<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100305,000100,1.3577,1.3578,1.3577,1.3578
EURUSD,20100305,000200,1.3578,1.3578,1.3577,1.3578
EURUSD,20100305,000300,1.3578,1.3578,1.3577,1.3578
EURUSD,20100305,000400,1.3578,1.3579,1.3578,1.3578
EURUSD,20100305,000500,1.3579,1.3579,1.3577,1.3578
EURUSD,20100305,000600,1.3578,1.3578,1.3577,1.3577
EURUSD,20100305,000700,1.3578,1.3578,1.3576,1.3576
EURUSD,20100305,000800,1.3576,1.3576,1.3574,1.3574
EURUSD,20100305,000900,1.3573,1.3573,1.3572,1.3572
EURUSD,20100305,001000,1.3573,1.3573,1.3572,1.3573
EURUSD,20100305,001100,1.3572,1.3573,1.3572,1.3573
EURUSD,20100305,001200,1.3573,1.3573,1.3572,1.3572
EURUSD,20100305,001300,1.3572,1.3573,1.3572,1.3572
EURUSD,20100305,001400,1.3572,1.3573,1.3572,1.3572
EURUSD,20100305,001500,1.3572,1.3573,1.3572,1.3572
EURUSD,20100305,001600,1.3573,1.3573,1.3572,1.3573
EURUSD,20100305,001700,1.3573,1.3573,1.3573,1.3573
EURUSD,20100305,001800,1.3573,1.3575,1.3573,1.3574
EURUSD,20100305,001900,1.3575,1.3576,1.3573,1.3573
EURUSD,20100305,002000,1.3572,1.3572,1.3569,1.3571
EURUSD,20100305,002100,1.3570,1.3571,1.3570,1.3570
EURUSD,20100305,002200,1.3571,1.3571,1.3570,1.3570
EURUSD,20100305,002300,1.3571,1.3571,1.3570,1.3571
EURUSD,20100305,002400,1.3571,1.3572,1.3571,1.3571
EURUSD,20100305,002500,1.3572,1.3573,1.3571,1.3573
EURUSD,20100305,002600,1.3573,1.3573,1.3572,1.3572
EURUSD,20100305,002700,1.3572,1.3573,1.3572,1.3573
EURUSD,20100305,002800,1.3573,1.3575,1.3573,1.3575
EURUSD,20100305,002900,1.3574,1.3574,1.3573,1.3574
EURUSD,20100305,003000,1.3573,1.3573,1.3571,1.3571
EURUSD,20100305,003100,1.3571,1.3574,1.3571,1.3574
EURUSD,20100305,003200,1.3573,1.3576,1.3573,1.3576
EURUSD,20100305,003300,1.3577,1.3578,1.3577,1.3578
EURUSD,20100305,003400,1.3578,1.3578,1.3578,1.3578
EURUSD,20100305,003500,1.3579,1.3579,1.3578,1.3578
EURUSD,20100305,003600,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,003700,1.3581,1.3582,1.3580,1.3580
EURUSD,20100305,003800,1.3580,1.3582,1.3580,1.3582
EURUSD,20100305,003900,1.3582,1.3582,1.3581,1.3582
EURUSD,20100305,004000,1.3582,1.3582,1.3581,1.3581
EURUSD,20100305,004100,1.3581,1.3581,1.3580,1.3581
EURUSD,20100305,004200,1.3580,1.3580,1.3580,1.3580
EURUSD,20100305,004300,1.3579,1.3580,1.3578,1.3578
EURUSD,20100305,004400,1.3577,1.3578,1.3577,1.3577
EURUSD,20100305,004500,1.3577,1.3577,1.3577,1.3577
EURUSD,20100305,004600,1.3577,1.3577,1.3577,1.3577
EURUSD,20100305,004700,1.3577,1.3577,1.3577,1.3577
EURUSD,20100305,004800,1.3577,1.3577,1.3576,1.3577
EURUSD,20100305,004900,1.3577,1.3578,1.3577,1.3578
EURUSD,20100305,005000,1.3578,1.3579,1.3578,1.3579
EURUSD,20100305,005100,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,005200,1.3580,1.3580,1.3579,1.3579
EURUSD,20100305,005300,1.3578,1.3579,1.3577,1.3577
EURUSD,20100305,005400,1.3576,1.3576,1.3575,1.3575
EURUSD,20100305,005500,1.3575,1.3575,1.3575,1.3575
EURUSD,20100305,005600,1.3576,1.3577,1.3576,1.3577
EURUSD,20100305,005700,1.3576,1.3577,1.3576,1.3577
EURUSD,20100305,005800,1.3577,1.3578,1.3577,1.3578
EURUSD,20100305,005900,1.3578,1.3580,1.3578,1.3580
EURUSD,20100305,010000,1.3580,1.3580,1.3580,1.3580
EURUSD,20100305,010100,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,010200,1.3581,1.3581,1.3581,1.3581
EURUSD,20100305,010300,1.3582,1.3582,1.3581,1.3581
EURUSD,20100305,010400,1.3581,1.3583,1.3581,1.3582
EURUSD,20100305,010500,1.3583,1.3583,1.3582,1.3583
EURUSD,20100305,010600,1.3584,1.3584,1.3582,1.3582
EURUSD,20100305,010700,1.3581,1.3583,1.3580,1.3583
EURUSD,20100305,010800,1.3583,1.3583,1.3582,1.3582
EURUSD,20100305,010900,1.3582,1.3582,1.3581,1.3581
EURUSD,20100305,011000,1.3582,1.3582,1.3582,1.3582
EURUSD,20100305,011100,1.3581,1.3581,1.3581,1.3581
EURUSD,20100305,011200,1.3581,1.3582,1.3581,1.3582
EURUSD,20100305,011300,1.3582,1.3582,1.3579,1.3580
EURUSD,20100305,011400,1.3581,1.3584,1.3581,1.3584
EURUSD,20100305,011500,1.3585,1.3585,1.3584,1.3584
EURUSD,20100305,011600,1.3584,1.3585,1.3584,1.3584
EURUSD,20100305,011700,1.3584,1.3587,1.3584,1.3587
EURUSD,20100305,011800,1.3586,1.3586,1.3585,1.3586
EURUSD,20100305,011900,1.3586,1.3586,1.3585,1.3585
EURUSD,20100305,012000,1.3586,1.3586,1.3584,1.3584
EURUSD,20100305,012100,1.3584,1.3584,1.3583,1.3583
EURUSD,20100305,012200,1.3583,1.3584,1.3583,1.3584
EURUSD,20100305,012300,1.3584,1.3584,1.3583,1.3584
EURUSD,20100305,012400,1.3584,1.3584,1.3583,1.3583
EURUSD,20100305,012500,1.3583,1.3583,1.3583,1.3583
EURUSD,20100305,012600,1.3584,1.3584,1.3583,1.3583
EURUSD,20100305,012700,1.3583,1.3587,1.3583,1.3586
EURUSD,20100305,012800,1.3586,1.3588,1.3586,1.3588
EURUSD,20100305,012900,1.3589,1.3590,1.3589,1.3590
EURUSD,20100305,013000,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,013100,1.3589,1.3589,1.3588,1.3588
EURUSD,20100305,013200,1.3589,1.3589,1.3588,1.3588
EURUSD,20100305,013300,1.3588,1.3588,1.3587,1.3588
EURUSD,20100305,013400,1.3588,1.3588,1.3587,1.3587
EURUSD,20100305,013500,1.3586,1.3586,1.3585,1.3585
EURUSD,20100305,013600,1.3586,1.3586,1.3585,1.3585
EURUSD,20100305,013700,1.3584,1.3584,1.3583,1.3583
EURUSD,20100305,013800,1.3583,1.3583,1.3582,1.3583
EURUSD,20100305,013900,1.3584,1.3584,1.3582,1.3582
EURUSD,20100305,014000,1.3583,1.3583,1.3582,1.3583
EURUSD,20100305,014100,1.3582,1.3585,1.3582,1.3585
EURUSD,20100305,014200,1.3584,1.3584,1.3583,1.3584
EURUSD,20100305,014300,1.3583,1.3584,1.3583,1.3584
EURUSD,20100305,014400,1.3584,1.3584,1.3582,1.3582
EURUSD,20100305,014500,1.3583,1.3584,1.3583,1.3583
EURUSD,20100305,014600,1.3584,1.3585,1.3584,1.3584
EURUSD,20100305,014700,1.3584,1.3584,1.3583,1.3583
EURUSD,20100305,014800,1.3582,1.3583,1.3582,1.3583
EURUSD,20100305,014900,1.3584,1.3585,1.3583,1.3584
EURUSD,20100305,015000,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,015100,1.3585,1.3585,1.3583,1.3583
EURUSD,20100305,015200,1.3583,1.3583,1.3582,1.3582
EURUSD,20100305,015300,1.3583,1.3583,1.3582,1.3583
EURUSD,20100305,015400,1.3584,1.3584,1.3583,1.3584
EURUSD,20100305,015500,1.3584,1.3584,1.3582,1.3583
EURUSD,20100305,015600,1.3582,1.3582,1.3580,1.3581
EURUSD,20100305,015700,1.3580,1.3581,1.3580,1.3581
EURUSD,20100305,015800,1.3580,1.3581,1.3580,1.3581
EURUSD,20100305,015900,1.3581,1.3581,1.3580,1.3580
EURUSD,20100305,020000,1.3581,1.3581,1.3580,1.3580
EURUSD,20100305,020100,1.3581,1.3581,1.3580,1.3580
EURUSD,20100305,020200,1.3580,1.3580,1.3580,1.3580
EURUSD,20100305,020300,1.3580,1.3580,1.3580,1.3580
EURUSD,20100305,020400,1.3579,1.3579,1.3578,1.3579
EURUSD,20100305,020500,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,020600,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,020700,1.3580,1.3580,1.3580,1.3580
EURUSD,20100305,020800,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,020900,1.3579,1.3579,1.3579,1.3579
EURUSD,20100305,021000,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,021100,1.3580,1.3580,1.3576,1.3576
EURUSD,20100305,021200,1.3576,1.3576,1.3574,1.3574
EURUSD,20100305,021300,1.3573,1.3574,1.3573,1.3574
EURUSD,20100305,021400,1.3574,1.3575,1.3574,1.3575
EURUSD,20100305,021500,1.3575,1.3576,1.3574,1.3576
EURUSD,20100305,021600,1.3575,1.3575,1.3573,1.3573
EURUSD,20100305,021700,1.3573,1.3573,1.3572,1.3572
EURUSD,20100305,021800,1.3572,1.3572,1.3571,1.3572
EURUSD,20100305,021900,1.3571,1.3572,1.3571,1.3572
EURUSD,20100305,022000,1.3573,1.3574,1.3573,1.3574
EURUSD,20100305,022100,1.3575,1.3576,1.3575,1.3576
EURUSD,20100305,022200,1.3577,1.3578,1.3577,1.3578
EURUSD,20100305,022300,1.3578,1.3580,1.3578,1.3580
EURUSD,20100305,022400,1.3580,1.3583,1.3580,1.3582
EURUSD,20100305,022500,1.3581,1.3581,1.3579,1.3579
EURUSD,20100305,022600,1.3578,1.3580,1.3578,1.3580
EURUSD,20100305,022700,1.3581,1.3581,1.3579,1.3580
EURUSD,20100305,022800,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,022900,1.3581,1.3583,1.3580,1.3583
EURUSD,20100305,023000,1.3584,1.3584,1.3583,1.3583
EURUSD,20100305,023100,1.3584,1.3584,1.3582,1.3582
EURUSD,20100305,023200,1.3581,1.3581,1.3580,1.3580
EURUSD,20100305,023300,1.3579,1.3582,1.3579,1.3581
EURUSD,20100305,023400,1.3582,1.3582,1.3580,1.3582
EURUSD,20100305,023500,1.3581,1.3581,1.3581,1.3581
EURUSD,20100305,023600,1.3581,1.3581,1.3577,1.3578
EURUSD,20100305,023700,1.3577,1.3577,1.3577,1.3577
EURUSD,20100305,023800,1.3577,1.3580,1.3576,1.3578
EURUSD,20100305,023900,1.3577,1.3578,1.3577,1.3577
EURUSD,20100305,024000,1.3577,1.3578,1.3577,1.3578
EURUSD,20100305,024100,1.3579,1.3580,1.3578,1.3578
EURUSD,20100305,024200,1.3579,1.3580,1.3577,1.3577
EURUSD,20100305,024300,1.3577,1.3577,1.3577,1.3577
EURUSD,20100305,024400,1.3577,1.3578,1.3575,1.3576
EURUSD,20100305,024500,1.3577,1.3577,1.3574,1.3576
EURUSD,20100305,024600,1.3575,1.3576,1.3573,1.3575
EURUSD,20100305,024700,1.3574,1.3574,1.3572,1.3574
EURUSD,20100305,024800,1.3575,1.3576,1.3575,1.3575
EURUSD,20100305,024900,1.3575,1.3576,1.3575,1.3576
EURUSD,20100305,025000,1.3576,1.3578,1.3574,1.3575
EURUSD,20100305,025100,1.3575,1.3575,1.3575,1.3575
EURUSD,20100305,025200,1.3576,1.3576,1.3576,1.3576
EURUSD,20100305,025300,1.3576,1.3578,1.3576,1.3577
EURUSD,20100305,025400,1.3578,1.3578,1.3578,1.3578
EURUSD,20100305,025500,1.3578,1.3578,1.3578,1.3578
EURUSD,20100305,025600,1.3578,1.3578,1.3578,1.3578
EURUSD,20100305,025700,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,025800,1.3580,1.3581,1.3580,1.3581
EURUSD,20100305,025900,1.3580,1.3582,1.3580,1.3582
EURUSD,20100305,030000,1.3581,1.3581,1.3581,1.3581
EURUSD,20100305,030100,1.3581,1.3581,1.3581,1.3581
EURUSD,20100305,030200,1.3581,1.3581,1.3581,1.3581
EURUSD,20100305,030300,1.3581,1.3581,1.3581,1.3581
EURUSD,20100305,030400,1.3581,1.3581,1.3580,1.3580
EURUSD,20100305,030500,1.3581,1.3581,1.3580,1.3580
EURUSD,20100305,030600,1.3580,1.3581,1.3580,1.3581
EURUSD,20100305,030700,1.3582,1.3583,1.3581,1.3581
EURUSD,20100305,030800,1.3581,1.3581,1.3581,1.3581
EURUSD,20100305,030900,1.3581,1.3583,1.3581,1.3583
EURUSD,20100305,031000,1.3582,1.3582,1.3581,1.3581
EURUSD,20100305,031100,1.3582,1.3584,1.3580,1.3584
EURUSD,20100305,031200,1.3584,1.3584,1.3584,1.3584
EURUSD,20100305,031300,1.3585,1.3585,1.3584,1.3584
EURUSD,20100305,031400,1.3585,1.3585,1.3583,1.3585
EURUSD,20100305,031500,1.3585,1.3585,1.3584,1.3584
EURUSD,20100305,031600,1.3584,1.3584,1.3583,1.3583
EURUSD,20100305,031700,1.3584,1.3584,1.3583,1.3584
EURUSD,20100305,031800,1.3585,1.3585,1.3583,1.3583
EURUSD,20100305,031900,1.3583,1.3584,1.3583,1.3583
EURUSD,20100305,032000,1.3583,1.3586,1.3583,1.3586
EURUSD,20100305,032100,1.3586,1.3586,1.3585,1.3586
EURUSD,20100305,032200,1.3586,1.3586,1.3586,1.3586
EURUSD,20100305,032300,1.3586,1.3586,1.3585,1.3586
EURUSD,20100305,032400,1.3587,1.3587,1.3586,1.3587
EURUSD,20100305,032500,1.3588,1.3589,1.3587,1.3587
EURUSD,20100305,032600,1.3587,1.3589,1.3586,1.3589
EURUSD,20100305,032700,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,032800,1.3588,1.3589,1.3588,1.3589
EURUSD,20100305,032900,1.3590,1.3590,1.3589,1.3589
EURUSD,20100305,033000,1.3589,1.3590,1.3589,1.3590
EURUSD,20100305,033100,1.3589,1.3590,1.3589,1.3589
EURUSD,20100305,033200,1.3589,1.3590,1.3589,1.3590
EURUSD,20100305,033300,1.3590,1.3590,1.3589,1.3590
EURUSD,20100305,033400,1.3590,1.3590,1.3588,1.3589
EURUSD,20100305,033500,1.3589,1.3590,1.3589,1.3590
EURUSD,20100305,033600,1.3591,1.3591,1.3590,1.3591
EURUSD,20100305,033700,1.3592,1.3595,1.3591,1.3594
EURUSD,20100305,033800,1.3593,1.3593,1.3592,1.3592
EURUSD,20100305,033900,1.3592,1.3592,1.3591,1.3591
EURUSD,20100305,034000,1.3591,1.3592,1.3591,1.3592
EURUSD,20100305,034100,1.3592,1.3592,1.3592,1.3592
EURUSD,20100305,034200,1.3592,1.3594,1.3592,1.3594
EURUSD,20100305,034300,1.3595,1.3595,1.3593,1.3593
EURUSD,20100305,034400,1.3594,1.3594,1.3594,1.3594
EURUSD,20100305,034500,1.3593,1.3593,1.3592,1.3592
EURUSD,20100305,034600,1.3592,1.3593,1.3591,1.3592
EURUSD,20100305,034700,1.3592,1.3592,1.3591,1.3591
EURUSD,20100305,034800,1.3591,1.3591,1.3590,1.3590
EURUSD,20100305,034900,1.3591,1.3591,1.3590,1.3590
EURUSD,20100305,035000,1.3591,1.3591,1.3590,1.3590
EURUSD,20100305,035100,1.3591,1.3592,1.3591,1.3592
EURUSD,20100305,035200,1.3592,1.3593,1.3592,1.3593
EURUSD,20100305,035300,1.3593,1.3594,1.3593,1.3594
EURUSD,20100305,035400,1.3593,1.3594,1.3592,1.3592
EURUSD,20100305,035500,1.3592,1.3594,1.3592,1.3594
EURUSD,20100305,035600,1.3593,1.3594,1.3591,1.3591
EURUSD,20100305,035700,1.3591,1.3592,1.3591,1.3592
EURUSD,20100305,035800,1.3592,1.3593,1.3591,1.3592
EURUSD,20100305,035900,1.3593,1.3594,1.3592,1.3593
EURUSD,20100305,040000,1.3592,1.3592,1.3590,1.3590
EURUSD,20100305,040100,1.3590,1.3590,1.3590,1.3590
EURUSD,20100305,040200,1.3591,1.3591,1.3590,1.3591
EURUSD,20100305,040300,1.3591,1.3591,1.3590,1.3590
EURUSD,20100305,040400,1.3590,1.3592,1.3590,1.3592
EURUSD,20100305,040500,1.3591,1.3592,1.3591,1.3592
EURUSD,20100305,040600,1.3592,1.3592,1.3591,1.3591
EURUSD,20100305,040700,1.3592,1.3592,1.3591,1.3591
EURUSD,20100305,040800,1.3591,1.3592,1.3591,1.3592
EURUSD,20100305,040900,1.3592,1.3592,1.3590,1.3590
EURUSD,20100305,041000,1.3591,1.3593,1.3591,1.3592
EURUSD,20100305,041100,1.3591,1.3591,1.3590,1.3591
EURUSD,20100305,041200,1.3591,1.3593,1.3591,1.3593
EURUSD,20100305,041300,1.3592,1.3592,1.3591,1.3592
EURUSD,20100305,041400,1.3593,1.3594,1.3593,1.3594
EURUSD,20100305,041500,1.3594,1.3595,1.3594,1.3594
EURUSD,20100305,041600,1.3593,1.3593,1.3593,1.3593
EURUSD,20100305,041700,1.3593,1.3594,1.3593,1.3593
EURUSD,20100305,041800,1.3594,1.3594,1.3593,1.3594
EURUSD,20100305,041900,1.3594,1.3595,1.3594,1.3594
EURUSD,20100305,042000,1.3595,1.3595,1.3594,1.3595
EURUSD,20100305,042100,1.3595,1.3597,1.3595,1.3597
EURUSD,20100305,042200,1.3597,1.3600,1.3597,1.3599
EURUSD,20100305,042300,1.3600,1.3600,1.3598,1.3598
EURUSD,20100305,042400,1.3598,1.3598,1.3597,1.3597
EURUSD,20100305,042500,1.3597,1.3597,1.3597,1.3597
EURUSD,20100305,042600,1.3597,1.3598,1.3597,1.3598
EURUSD,20100305,042700,1.3598,1.3599,1.3598,1.3599
EURUSD,20100305,042800,1.3600,1.3600,1.3599,1.3599
EURUSD,20100305,042900,1.3598,1.3599,1.3597,1.3599
EURUSD,20100305,043000,1.3599,1.3600,1.3597,1.3598
EURUSD,20100305,043100,1.3599,1.3599,1.3599,1.3599
EURUSD,20100305,043200,1.3599,1.3599,1.3598,1.3598
EURUSD,20100305,043300,1.3598,1.3598,1.3597,1.3597
EURUSD,20100305,043400,1.3597,1.3597,1.3595,1.3596
EURUSD,20100305,043500,1.3596,1.3597,1.3596,1.3596
EURUSD,20100305,043600,1.3596,1.3597,1.3596,1.3597
EURUSD,20100305,043700,1.3596,1.3596,1.3596,1.3596
EURUSD,20100305,043800,1.3596,1.3596,1.3595,1.3595
EURUSD,20100305,043900,1.3595,1.3595,1.3592,1.3592
EURUSD,20100305,044000,1.3593,1.3593,1.3592,1.3593
EURUSD,20100305,044100,1.3592,1.3592,1.3591,1.3592
EURUSD,20100305,044200,1.3591,1.3592,1.3591,1.3592
EURUSD,20100305,044300,1.3592,1.3592,1.3592,1.3592
EURUSD,20100305,044400,1.3591,1.3591,1.3591,1.3591
EURUSD,20100305,044500,1.3591,1.3591,1.3590,1.3591
EURUSD,20100305,044600,1.3591,1.3593,1.3591,1.3593
EURUSD,20100305,044700,1.3592,1.3593,1.3592,1.3593
EURUSD,20100305,044800,1.3592,1.3592,1.3591,1.3592
EURUSD,20100305,044900,1.3592,1.3592,1.3591,1.3592
EURUSD,20100305,045000,1.3592,1.3593,1.3592,1.3593
EURUSD,20100305,045100,1.3594,1.3594,1.3592,1.3592
EURUSD,20100305,045200,1.3592,1.3593,1.3592,1.3593
EURUSD,20100305,045300,1.3594,1.3595,1.3594,1.3594
EURUSD,20100305,045400,1.3594,1.3594,1.3592,1.3592
EURUSD,20100305,045500,1.3592,1.3593,1.3592,1.3592
EURUSD,20100305,045600,1.3591,1.3591,1.3591,1.3591
EURUSD,20100305,045700,1.3591,1.3591,1.3591,1.3591
EURUSD,20100305,045800,1.3591,1.3591,1.3591,1.3591
EURUSD,20100305,045900,1.3591,1.3592,1.3591,1.3592
EURUSD,20100305,050000,1.3591,1.3591,1.3590,1.3590
EURUSD,20100305,050100,1.3590,1.3591,1.3590,1.3590
EURUSD,20100305,050200,1.3589,1.3590,1.3589,1.3590
EURUSD,20100305,050300,1.3591,1.3592,1.3590,1.3592
EURUSD,20100305,050400,1.3592,1.3592,1.3591,1.3591
EURUSD,20100305,050500,1.3591,1.3592,1.3591,1.3591
EURUSD,20100305,050600,1.3591,1.3591,1.3590,1.3591
EURUSD,20100305,050700,1.3591,1.3591,1.3589,1.3589
EURUSD,20100305,050800,1.3589,1.3589,1.3588,1.3588
EURUSD,20100305,050900,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,051000,1.3589,1.3592,1.3589,1.3591
EURUSD,20100305,051100,1.3591,1.3592,1.3590,1.3590
EURUSD,20100305,051200,1.3590,1.3591,1.3590,1.3590
EURUSD,20100305,051300,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,051400,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,051500,1.3589,1.3590,1.3589,1.3589
EURUSD,20100305,051600,1.3589,1.3590,1.3589,1.3590
EURUSD,20100305,051700,1.3589,1.3591,1.3589,1.3591
EURUSD,20100305,051800,1.3590,1.3590,1.3590,1.3590
EURUSD,20100305,051900,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,052000,1.3590,1.3590,1.3589,1.3589
EURUSD,20100305,052100,1.3588,1.3588,1.3588,1.3588
EURUSD,20100305,052200,1.3588,1.3588,1.3587,1.3588
EURUSD,20100305,052300,1.3587,1.3589,1.3587,1.3589
EURUSD,20100305,052400,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,052500,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,052600,1.3588,1.3588,1.3588,1.3588
EURUSD,20100305,052700,1.3589,1.3589,1.3588,1.3588
EURUSD,20100305,052800,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,052900,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,053000,1.3588,1.3589,1.3588,1.3588
EURUSD,20100305,053100,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,053200,1.3588,1.3589,1.3588,1.3589
EURUSD,20100305,053300,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,053400,1.3590,1.3590,1.3589,1.3589
EURUSD,20100305,053500,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,053600,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,053700,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,053800,1.3590,1.3591,1.3589,1.3590
EURUSD,20100305,053900,1.3591,1.3591,1.3590,1.3591
EURUSD,20100305,054000,1.3590,1.3591,1.3590,1.3591
EURUSD,20100305,054100,1.3591,1.3591,1.3590,1.3591
EURUSD,20100305,054200,1.3591,1.3591,1.3590,1.3591
EURUSD,20100305,054300,1.3590,1.3591,1.3590,1.3591
EURUSD,20100305,054400,1.3591,1.3591,1.3591,1.3591
EURUSD,20100305,054500,1.3592,1.3593,1.3592,1.3592
EURUSD,20100305,054600,1.3592,1.3593,1.3592,1.3592
EURUSD,20100305,054700,1.3591,1.3591,1.3591,1.3591
EURUSD,20100305,054800,1.3591,1.3591,1.3591,1.3591
EURUSD,20100305,054900,1.3591,1.3591,1.3591,1.3591
EURUSD,20100305,055000,1.3591,1.3591,1.3591,1.3591
EURUSD,20100305,055100,1.3591,1.3591,1.3590,1.3590
EURUSD,20100305,055200,1.3589,1.3590,1.3589,1.3589
EURUSD,20100305,055300,1.3589,1.3589,1.3588,1.3588
EURUSD,20100305,055400,1.3589,1.3590,1.3587,1.3590
EURUSD,20100305,055500,1.3589,1.3589,1.3587,1.3588
EURUSD,20100305,055600,1.3588,1.3589,1.3588,1.3589
EURUSD,20100305,055700,1.3588,1.3589,1.3587,1.3587
EURUSD,20100305,055800,1.3588,1.3589,1.3588,1.3589
EURUSD,20100305,055900,1.3588,1.3589,1.3587,1.3588
EURUSD,20100305,060000,1.3588,1.3589,1.3588,1.3589
EURUSD,20100305,060100,1.3589,1.3589,1.3588,1.3588
EURUSD,20100305,060200,1.3588,1.3589,1.3587,1.3589
EURUSD,20100305,060300,1.3589,1.3589,1.3588,1.3588
EURUSD,20100305,060400,1.3588,1.3589,1.3588,1.3589
EURUSD,20100305,060500,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,060600,1.3589,1.3590,1.3589,1.3590
EURUSD,20100305,060700,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,060800,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,060900,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,061000,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,061100,1.3588,1.3589,1.3588,1.3589
EURUSD,20100305,061200,1.3589,1.3589,1.3587,1.3588
EURUSD,20100305,061300,1.3588,1.3588,1.3587,1.3587
EURUSD,20100305,061400,1.3588,1.3588,1.3587,1.3588
EURUSD,20100305,061500,1.3588,1.3588,1.3588,1.3588
EURUSD,20100305,061600,1.3588,1.3588,1.3588,1.3588
EURUSD,20100305,061700,1.3589,1.3589,1.3588,1.3588
EURUSD,20100305,061800,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,061900,1.3589,1.3590,1.3589,1.3590
EURUSD,20100305,062000,1.3590,1.3590,1.3589,1.3589
EURUSD,20100305,062100,1.3590,1.3590,1.3589,1.3590
EURUSD,20100305,062200,1.3590,1.3590,1.3589,1.3589
EURUSD,20100305,062300,1.3589,1.3590,1.3589,1.3590
EURUSD,20100305,062400,1.3590,1.3590,1.3589,1.3590
EURUSD,20100305,062500,1.3590,1.3590,1.3589,1.3589
EURUSD,20100305,062600,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,062700,1.3588,1.3589,1.3588,1.3588
EURUSD,20100305,062800,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,062900,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,063000,1.3588,1.3589,1.3588,1.3588
EURUSD,20100305,063100,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,063200,1.3589,1.3590,1.3589,1.3590
EURUSD,20100305,063300,1.3590,1.3590,1.3588,1.3589
EURUSD,20100305,063400,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,063500,1.3589,1.3589,1.3588,1.3588
EURUSD,20100305,063600,1.3587,1.3588,1.3587,1.3588
EURUSD,20100305,063700,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,063800,1.3588,1.3589,1.3588,1.3588
EURUSD,20100305,063900,1.3588,1.3589,1.3588,1.3589
EURUSD,20100305,064000,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,064100,1.3588,1.3590,1.3588,1.3590
EURUSD,20100305,064200,1.3589,1.3590,1.3589,1.3589
EURUSD,20100305,064300,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,064400,1.3588,1.3589,1.3588,1.3589
EURUSD,20100305,064500,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,064600,1.3589,1.3590,1.3589,1.3589
EURUSD,20100305,064700,1.3589,1.3589,1.3589,1.3589
EURUSD,20100305,064800,1.3590,1.3590,1.3590,1.3590
EURUSD,20100305,064900,1.3590,1.3590,1.3589,1.3590
EURUSD,20100305,065000,1.3589,1.3590,1.3589,1.3590
EURUSD,20100305,065100,1.3590,1.3590,1.3590,1.3590
EURUSD,20100305,065200,1.3590,1.3590,1.3590,1.3590
EURUSD,20100305,065300,1.3590,1.3590,1.3589,1.3590
EURUSD,20100305,065400,1.3590,1.3590,1.3589,1.3589
EURUSD,20100305,065500,1.3590,1.3590,1.3590,1.3590
EURUSD,20100305,065600,1.3590,1.3590,1.3590,1.3590
EURUSD,20100305,065700,1.3590,1.3593,1.3590,1.3593
EURUSD,20100305,065800,1.3593,1.3593,1.3591,1.3591
EURUSD,20100305,065900,1.3591,1.3592,1.3591,1.3592
EURUSD,20100305,070000,1.3591,1.3591,1.3590,1.3590
EURUSD,20100305,070100,1.3589,1.3591,1.3589,1.3590
EURUSD,20100305,070200,1.3590,1.3590,1.3590,1.3590
EURUSD,20100305,070300,1.3590,1.3590,1.3590,1.3590
EURUSD,20100305,070400,1.3591,1.3591,1.3588,1.3589
EURUSD,20100305,070500,1.3588,1.3588,1.3582,1.3582
EURUSD,20100305,070600,1.3583,1.3584,1.3581,1.3581
EURUSD,20100305,070700,1.3582,1.3583,1.3582,1.3583
EURUSD,20100305,070800,1.3583,1.3583,1.3580,1.3580
EURUSD,20100305,070900,1.3581,1.3581,1.3579,1.3579
EURUSD,20100305,071000,1.3578,1.3578,1.3576,1.3577
EURUSD,20100305,071100,1.3576,1.3576,1.3575,1.3576
EURUSD,20100305,071200,1.3577,1.3580,1.3577,1.3580
EURUSD,20100305,071300,1.3581,1.3582,1.3579,1.3579
EURUSD,20100305,071400,1.3580,1.3583,1.3580,1.3583
EURUSD,20100305,071500,1.3584,1.3584,1.3582,1.3582
EURUSD,20100305,071600,1.3581,1.3581,1.3580,1.3581
EURUSD,20100305,071700,1.3581,1.3582,1.3581,1.3581
EURUSD,20100305,071800,1.3581,1.3581,1.3579,1.3579
EURUSD,20100305,071900,1.3579,1.3579,1.3578,1.3579
EURUSD,20100305,072000,1.3579,1.3580,1.3577,1.3577
EURUSD,20100305,072100,1.3576,1.3576,1.3571,1.3575
EURUSD,20100305,072200,1.3574,1.3574,1.3568,1.3568
EURUSD,20100305,072300,1.3567,1.3571,1.3567,1.3569
EURUSD,20100305,072400,1.3570,1.3574,1.3569,1.3574
EURUSD,20100305,072500,1.3573,1.3575,1.3573,1.3573
EURUSD,20100305,072600,1.3572,1.3572,1.3570,1.3572
EURUSD,20100305,072700,1.3571,1.3573,1.3571,1.3572
EURUSD,20100305,072800,1.3571,1.3571,1.3571,1.3571
EURUSD,20100305,072900,1.3572,1.3573,1.3572,1.3572
EURUSD,20100305,073000,1.3573,1.3573,1.3572,1.3573
EURUSD,20100305,073100,1.3574,1.3575,1.3572,1.3575
EURUSD,20100305,073200,1.3575,1.3575,1.3575,1.3575
EURUSD,20100305,073300,1.3576,1.3576,1.3576,1.3576
EURUSD,20100305,073400,1.3576,1.3576,1.3574,1.3575
EURUSD,20100305,073500,1.3575,1.3575,1.3573,1.3573
EURUSD,20100305,073600,1.3574,1.3574,1.3573,1.3574
EURUSD,20100305,073700,1.3574,1.3574,1.3573,1.3573
EURUSD,20100305,073800,1.3574,1.3574,1.3573,1.3573
EURUSD,20100305,073900,1.3573,1.3573,1.3572,1.3573
EURUSD,20100305,074000,1.3573,1.3573,1.3573,1.3573
EURUSD,20100305,074100,1.3574,1.3576,1.3574,1.3575
EURUSD,20100305,074200,1.3576,1.3576,1.3575,1.3576
EURUSD,20100305,074300,1.3576,1.3576,1.3574,1.3574
EURUSD,20100305,074400,1.3573,1.3573,1.3572,1.3572
EURUSD,20100305,074500,1.3571,1.3571,1.3569,1.3570
EURUSD,20100305,074600,1.3570,1.3571,1.3570,1.3571
EURUSD,20100305,074700,1.3572,1.3573,1.3571,1.3572
EURUSD,20100305,074800,1.3571,1.3572,1.3571,1.3572
EURUSD,20100305,074900,1.3572,1.3573,1.3572,1.3573
EURUSD,20100305,075000,1.3574,1.3576,1.3574,1.3576
EURUSD,20100305,075100,1.3576,1.3578,1.3576,1.3578
EURUSD,20100305,075200,1.3578,1.3580,1.3578,1.3580
EURUSD,20100305,075300,1.3581,1.3583,1.3581,1.3582
EURUSD,20100305,075400,1.3581,1.3583,1.3581,1.3582
EURUSD,20100305,075500,1.3582,1.3582,1.3582,1.3582
EURUSD,20100305,075600,1.3581,1.3581,1.3580,1.3580
EURUSD,20100305,075700,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,075800,1.3580,1.3582,1.3580,1.3582
EURUSD,20100305,075900,1.3582,1.3583,1.3582,1.3582
EURUSD,20100305,080000,1.3582,1.3582,1.3580,1.3580
EURUSD,20100305,080100,1.3580,1.3581,1.3579,1.3579
EURUSD,20100305,080200,1.3579,1.3579,1.3578,1.3579
EURUSD,20100305,080300,1.3580,1.3581,1.3580,1.3581
EURUSD,20100305,080400,1.3581,1.3581,1.3581,1.3581
EURUSD,20100305,080500,1.3581,1.3583,1.3581,1.3583
EURUSD,20100305,080600,1.3583,1.3583,1.3582,1.3582
EURUSD,20100305,080700,1.3582,1.3582,1.3581,1.3582
EURUSD,20100305,080800,1.3582,1.3583,1.3582,1.3582
EURUSD,20100305,080900,1.3582,1.3583,1.3582,1.3583
EURUSD,20100305,081000,1.3582,1.3583,1.3582,1.3582
EURUSD,20100305,081100,1.3581,1.3581,1.3580,1.3581
EURUSD,20100305,081200,1.3582,1.3584,1.3580,1.3580
EURUSD,20100305,081300,1.3579,1.3580,1.3577,1.3578
EURUSD,20100305,081400,1.3578,1.3579,1.3578,1.3578
EURUSD,20100305,081500,1.3577,1.3578,1.3575,1.3578
EURUSD,20100305,081600,1.3577,1.3579,1.3576,1.3578
EURUSD,20100305,081700,1.3579,1.3579,1.3577,1.3577
EURUSD,20100305,081800,1.3577,1.3578,1.3576,1.3578
EURUSD,20100305,081900,1.3578,1.3580,1.3577,1.3579
EURUSD,20100305,082000,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,082100,1.3582,1.3582,1.3579,1.3579
EURUSD,20100305,082200,1.3578,1.3578,1.3577,1.3577
EURUSD,20100305,082300,1.3576,1.3577,1.3576,1.3577
EURUSD,20100305,082400,1.3577,1.3577,1.3574,1.3576
EURUSD,20100305,082500,1.3577,1.3577,1.3575,1.3576
EURUSD,20100305,082600,1.3575,1.3577,1.3573,1.3577
EURUSD,20100305,082700,1.3578,1.3578,1.3575,1.3575
EURUSD,20100305,082800,1.3575,1.3576,1.3572,1.3575
EURUSD,20100305,082900,1.3574,1.3575,1.3574,1.3575
EURUSD,20100305,083000,1.3575,1.3578,1.3575,1.3577
EURUSD,20100305,083100,1.3578,1.3578,1.3575,1.3576
EURUSD,20100305,083200,1.3576,1.3577,1.3575,1.3576
EURUSD,20100305,083300,1.3575,1.3575,1.3571,1.3572
EURUSD,20100305,083400,1.3571,1.3573,1.3570,1.3573
EURUSD,20100305,083500,1.3572,1.3573,1.3572,1.3572
EURUSD,20100305,083600,1.3572,1.3574,1.3572,1.3574
EURUSD,20100305,083700,1.3573,1.3575,1.3573,1.3575
EURUSD,20100305,083800,1.3576,1.3578,1.3576,1.3578
EURUSD,20100305,083900,1.3576,1.3576,1.3575,1.3576
EURUSD,20100305,084000,1.3575,1.3575,1.3574,1.3575
EURUSD,20100305,084100,1.3575,1.3575,1.3574,1.3574
EURUSD,20100305,084200,1.3573,1.3574,1.3572,1.3573
EURUSD,20100305,084300,1.3574,1.3574,1.3573,1.3573
EURUSD,20100305,084400,1.3573,1.3573,1.3573,1.3573
EURUSD,20100305,084500,1.3574,1.3576,1.3573,1.3574
EURUSD,20100305,084600,1.3575,1.3578,1.3575,1.3575
EURUSD,20100305,084700,1.3575,1.3576,1.3575,1.3575
EURUSD,20100305,084800,1.3574,1.3576,1.3574,1.3576
EURUSD,20100305,084900,1.3577,1.3577,1.3572,1.3572
EURUSD,20100305,085000,1.3573,1.3576,1.3573,1.3576
EURUSD,20100305,085100,1.3575,1.3577,1.3575,1.3577
EURUSD,20100305,085200,1.3578,1.3578,1.3577,1.3578
EURUSD,20100305,085300,1.3578,1.3580,1.3578,1.3580
EURUSD,20100305,085400,1.3580,1.3580,1.3576,1.3577
EURUSD,20100305,085500,1.3578,1.3582,1.3577,1.3582
EURUSD,20100305,085600,1.3582,1.3582,1.3579,1.3580
EURUSD,20100305,085700,1.3580,1.3584,1.3580,1.3584
EURUSD,20100305,085800,1.3583,1.3583,1.3581,1.3582
EURUSD,20100305,085900,1.3583,1.3585,1.3583,1.3585
EURUSD,20100305,090000,1.3586,1.3589,1.3586,1.3589
EURUSD,20100305,090100,1.3588,1.3591,1.3587,1.3590
EURUSD,20100305,090200,1.3591,1.3591,1.3589,1.3589
EURUSD,20100305,090300,1.3590,1.3591,1.3589,1.3591
EURUSD,20100305,090400,1.3592,1.3594,1.3592,1.3592
EURUSD,20100305,090500,1.3592,1.3592,1.3591,1.3591
EURUSD,20100305,090600,1.3590,1.3592,1.3590,1.3592
EURUSD,20100305,090700,1.3592,1.3593,1.3592,1.3592
EURUSD,20100305,090800,1.3592,1.3592,1.3592,1.3592
EURUSD,20100305,090900,1.3592,1.3593,1.3591,1.3591
EURUSD,20100305,091000,1.3590,1.3593,1.3590,1.3592
EURUSD,20100305,091100,1.3591,1.3591,1.3589,1.3589
EURUSD,20100305,091200,1.3588,1.3589,1.3587,1.3588
EURUSD,20100305,091300,1.3587,1.3589,1.3587,1.3587
EURUSD,20100305,091400,1.3586,1.3588,1.3585,1.3588
EURUSD,20100305,091500,1.3587,1.3590,1.3587,1.3587
EURUSD,20100305,091600,1.3586,1.3587,1.3586,1.3586
EURUSD,20100305,091700,1.3585,1.3586,1.3585,1.3586
EURUSD,20100305,091800,1.3585,1.3586,1.3585,1.3585
EURUSD,20100305,091900,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,092000,1.3586,1.3586,1.3585,1.3586
EURUSD,20100305,092100,1.3585,1.3592,1.3585,1.3592
EURUSD,20100305,092200,1.3593,1.3597,1.3592,1.3596
EURUSD,20100305,092300,1.3594,1.3596,1.3593,1.3593
EURUSD,20100305,092400,1.3594,1.3594,1.3591,1.3591
EURUSD,20100305,092500,1.3590,1.3591,1.3578,1.3578
EURUSD,20100305,092600,1.3577,1.3580,1.3575,1.3580
EURUSD,20100305,092700,1.3579,1.3579,1.3574,1.3578
EURUSD,20100305,092800,1.3579,1.3580,1.3578,1.3579
EURUSD,20100305,092900,1.3580,1.3580,1.3575,1.3578
EURUSD,20100305,093000,1.3577,1.3577,1.3573,1.3573
EURUSD,20100305,093100,1.3574,1.3577,1.3574,1.3577
EURUSD,20100305,093200,1.3576,1.3580,1.3576,1.3578
EURUSD,20100305,093300,1.3579,1.3585,1.3578,1.3582
EURUSD,20100305,093400,1.3581,1.3583,1.3580,1.3582
EURUSD,20100305,093500,1.3581,1.3584,1.3580,1.3582
EURUSD,20100305,093600,1.3582,1.3583,1.3582,1.3583
EURUSD,20100305,093700,1.3584,1.3587,1.3584,1.3585
EURUSD,20100305,093800,1.3585,1.3591,1.3585,1.3591
EURUSD,20100305,093900,1.3590,1.3593,1.3590,1.3593
EURUSD,20100305,094000,1.3594,1.3594,1.3590,1.3591
EURUSD,20100305,094100,1.3590,1.3591,1.3589,1.3591
EURUSD,20100305,094200,1.3592,1.3595,1.3592,1.3595
EURUSD,20100305,094300,1.3596,1.3597,1.3594,1.3594
EURUSD,20100305,094400,1.3594,1.3594,1.3591,1.3593
EURUSD,20100305,094500,1.3592,1.3593,1.3590,1.3593
EURUSD,20100305,094600,1.3594,1.3595,1.3592,1.3593
EURUSD,20100305,094700,1.3592,1.3593,1.3592,1.3593
EURUSD,20100305,094800,1.3592,1.3594,1.3592,1.3594
EURUSD,20100305,094900,1.3593,1.3594,1.3593,1.3594
EURUSD,20100305,095000,1.3593,1.3594,1.3593,1.3594
EURUSD,20100305,095100,1.3593,1.3594,1.3592,1.3592
EURUSD,20100305,095200,1.3591,1.3593,1.3591,1.3593
EURUSD,20100305,095300,1.3592,1.3594,1.3592,1.3593
EURUSD,20100305,095400,1.3594,1.3594,1.3592,1.3592
EURUSD,20100305,095500,1.3592,1.3594,1.3592,1.3593
EURUSD,20100305,095600,1.3594,1.3594,1.3590,1.3591
EURUSD,20100305,095700,1.3590,1.3590,1.3588,1.3588
EURUSD,20100305,095800,1.3587,1.3591,1.3587,1.3591
EURUSD,20100305,095900,1.3591,1.3591,1.3590,1.3590
EURUSD,20100305,100000,1.3591,1.3593,1.3591,1.3592
EURUSD,20100305,100100,1.3592,1.3594,1.3592,1.3594
EURUSD,20100305,100200,1.3593,1.3593,1.3592,1.3592
EURUSD,20100305,100300,1.3593,1.3597,1.3592,1.3597
EURUSD,20100305,100400,1.3596,1.3597,1.3595,1.3597
EURUSD,20100305,100500,1.3596,1.3597,1.3595,1.3597
EURUSD,20100305,100600,1.3598,1.3598,1.3594,1.3594
EURUSD,20100305,100700,1.3593,1.3594,1.3592,1.3593
EURUSD,20100305,100800,1.3592,1.3593,1.3592,1.3592
EURUSD,20100305,100900,1.3593,1.3595,1.3591,1.3595
EURUSD,20100305,101000,1.3594,1.3600,1.3594,1.3599
EURUSD,20100305,101100,1.3600,1.3601,1.3600,1.3601
EURUSD,20100305,101200,1.3602,1.3604,1.3601,1.3602
EURUSD,20100305,101300,1.3601,1.3601,1.3596,1.3599
EURUSD,20100305,101400,1.3600,1.3600,1.3598,1.3599
EURUSD,20100305,101500,1.3598,1.3599,1.3598,1.3599
EURUSD,20100305,101600,1.3599,1.3599,1.3599,1.3599
EURUSD,20100305,101700,1.3599,1.3600,1.3598,1.3599
EURUSD,20100305,101800,1.3598,1.3599,1.3598,1.3599
EURUSD,20100305,101900,1.3599,1.3600,1.3599,1.3600
EURUSD,20100305,102000,1.3601,1.3605,1.3601,1.3602
EURUSD,20100305,102100,1.3601,1.3602,1.3599,1.3600
EURUSD,20100305,102200,1.3600,1.3600,1.3597,1.3598
EURUSD,20100305,102300,1.3597,1.3598,1.3595,1.3596
EURUSD,20100305,102400,1.3597,1.3597,1.3592,1.3592
EURUSD,20100305,102500,1.3591,1.3592,1.3590,1.3591
EURUSD,20100305,102600,1.3590,1.3591,1.3590,1.3591
EURUSD,20100305,102700,1.3591,1.3592,1.3591,1.3592
EURUSD,20100305,102800,1.3592,1.3592,1.3592,1.3592
EURUSD,20100305,102900,1.3591,1.3591,1.3589,1.3590
EURUSD,20100305,103000,1.3589,1.3589,1.3587,1.3588
EURUSD,20100305,103100,1.3587,1.3590,1.3587,1.3590
EURUSD,20100305,103200,1.3590,1.3590,1.3589,1.3589
EURUSD,20100305,103300,1.3589,1.3589,1.3587,1.3589
EURUSD,20100305,103400,1.3590,1.3593,1.3590,1.3591
EURUSD,20100305,103500,1.3592,1.3592,1.3592,1.3592
EURUSD,20100305,103600,1.3592,1.3593,1.3591,1.3593
EURUSD,20100305,103700,1.3592,1.3594,1.3592,1.3594
EURUSD,20100305,103800,1.3594,1.3596,1.3594,1.3596
EURUSD,20100305,103900,1.3597,1.3597,1.3594,1.3594
EURUSD,20100305,104000,1.3593,1.3593,1.3592,1.3592
EURUSD,20100305,104100,1.3592,1.3593,1.3591,1.3593
EURUSD,20100305,104200,1.3594,1.3595,1.3594,1.3595
EURUSD,20100305,104300,1.3594,1.3594,1.3594,1.3594
EURUSD,20100305,104400,1.3594,1.3594,1.3591,1.3592
EURUSD,20100305,104500,1.3592,1.3594,1.3592,1.3593
EURUSD,20100305,104600,1.3593,1.3593,1.3593,1.3593
EURUSD,20100305,104700,1.3593,1.3594,1.3593,1.3594
EURUSD,20100305,104800,1.3594,1.3594,1.3592,1.3592
EURUSD,20100305,104900,1.3592,1.3594,1.3592,1.3594
EURUSD,20100305,105000,1.3594,1.3594,1.3594,1.3594
EURUSD,20100305,105100,1.3594,1.3594,1.3593,1.3594
EURUSD,20100305,105200,1.3594,1.3595,1.3594,1.3595
EURUSD,20100305,105300,1.3594,1.3594,1.3594,1.3594
EURUSD,20100305,105400,1.3594,1.3594,1.3593,1.3594
EURUSD,20100305,105500,1.3594,1.3595,1.3594,1.3595
EURUSD,20100305,105600,1.3595,1.3596,1.3595,1.3595
EURUSD,20100305,105700,1.3594,1.3595,1.3593,1.3593
EURUSD,20100305,105800,1.3594,1.3594,1.3592,1.3592
EURUSD,20100305,105900,1.3593,1.3593,1.3587,1.3588
EURUSD,20100305,110000,1.3587,1.3589,1.3587,1.3589
EURUSD,20100305,110100,1.3589,1.3589,1.3586,1.3587
EURUSD,20100305,110200,1.3587,1.3589,1.3587,1.3589
EURUSD,20100305,110300,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,110400,1.3589,1.3589,1.3587,1.3587
EURUSD,20100305,110500,1.3588,1.3589,1.3588,1.3589
EURUSD,20100305,110600,1.3588,1.3589,1.3587,1.3587
EURUSD,20100305,110700,1.3588,1.3589,1.3587,1.3587
EURUSD,20100305,110800,1.3587,1.3587,1.3586,1.3586
EURUSD,20100305,110900,1.3587,1.3588,1.3586,1.3586
EURUSD,20100305,111000,1.3585,1.3587,1.3585,1.3587
EURUSD,20100305,111100,1.3587,1.3589,1.3587,1.3588
EURUSD,20100305,111200,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,111300,1.3590,1.3590,1.3589,1.3589
EURUSD,20100305,111400,1.3590,1.3590,1.3588,1.3589
EURUSD,20100305,111500,1.3589,1.3589,1.3587,1.3587
EURUSD,20100305,111600,1.3586,1.3587,1.3586,1.3587
EURUSD,20100305,111700,1.3586,1.3586,1.3584,1.3585
EURUSD,20100305,111800,1.3585,1.3587,1.3584,1.3586
EURUSD,20100305,111900,1.3587,1.3587,1.3585,1.3585
EURUSD,20100305,112000,1.3586,1.3587,1.3585,1.3586
EURUSD,20100305,112100,1.3586,1.3586,1.3585,1.3586
EURUSD,20100305,112200,1.3585,1.3587,1.3585,1.3587
EURUSD,20100305,112300,1.3587,1.3589,1.3585,1.3589
EURUSD,20100305,112400,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,112500,1.3588,1.3589,1.3588,1.3588
EURUSD,20100305,112600,1.3587,1.3587,1.3587,1.3587
EURUSD,20100305,112700,1.3588,1.3588,1.3586,1.3587
EURUSD,20100305,112800,1.3586,1.3586,1.3584,1.3586
EURUSD,20100305,112900,1.3586,1.3587,1.3585,1.3585
EURUSD,20100305,113000,1.3584,1.3587,1.3584,1.3586
EURUSD,20100305,113100,1.3587,1.3587,1.3586,1.3587
EURUSD,20100305,113200,1.3587,1.3589,1.3587,1.3588
EURUSD,20100305,113300,1.3589,1.3591,1.3589,1.3591
EURUSD,20100305,113400,1.3590,1.3590,1.3590,1.3590
EURUSD,20100305,113500,1.3590,1.3592,1.3590,1.3592
EURUSD,20100305,113600,1.3592,1.3592,1.3592,1.3592
EURUSD,20100305,113700,1.3592,1.3592,1.3591,1.3591
EURUSD,20100305,113800,1.3592,1.3593,1.3592,1.3592
EURUSD,20100305,113900,1.3592,1.3592,1.3592,1.3592
EURUSD,20100305,114000,1.3591,1.3591,1.3591,1.3591
EURUSD,20100305,114100,1.3591,1.3592,1.3590,1.3592
EURUSD,20100305,114200,1.3593,1.3594,1.3593,1.3594
EURUSD,20100305,114300,1.3593,1.3593,1.3590,1.3593
EURUSD,20100305,114400,1.3592,1.3592,1.3590,1.3590
EURUSD,20100305,114500,1.3590,1.3590,1.3589,1.3589
EURUSD,20100305,114600,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,114700,1.3589,1.3589,1.3588,1.3589
EURUSD,20100305,114800,1.3589,1.3589,1.3587,1.3587
EURUSD,20100305,114900,1.3586,1.3587,1.3586,1.3586
EURUSD,20100305,115000,1.3587,1.3587,1.3585,1.3585
EURUSD,20100305,115100,1.3585,1.3585,1.3584,1.3585
EURUSD,20100305,115200,1.3584,1.3586,1.3584,1.3586
EURUSD,20100305,115300,1.3586,1.3586,1.3584,1.3584
EURUSD,20100305,115400,1.3585,1.3586,1.3584,1.3585
EURUSD,20100305,115500,1.3586,1.3590,1.3586,1.3586
EURUSD,20100305,115600,1.3585,1.3587,1.3585,1.3587
EURUSD,20100305,115700,1.3587,1.3588,1.3585,1.3585
EURUSD,20100305,115800,1.3586,1.3589,1.3586,1.3587
EURUSD,20100305,115900,1.3588,1.3588,1.3586,1.3586
EURUSD,20100305,120000,1.3586,1.3587,1.3585,1.3586
EURUSD,20100305,120100,1.3587,1.3592,1.3587,1.3587
EURUSD,20100305,120200,1.3586,1.3591,1.3586,1.3591
EURUSD,20100305,120300,1.3590,1.3590,1.3588,1.3588
EURUSD,20100305,120400,1.3587,1.3590,1.3587,1.3590
EURUSD,20100305,120500,1.3591,1.3591,1.3590,1.3591
EURUSD,20100305,120600,1.3590,1.3591,1.3590,1.3590
EURUSD,20100305,120700,1.3589,1.3592,1.3589,1.3592
EURUSD,20100305,120800,1.3592,1.3593,1.3592,1.3592
EURUSD,20100305,120900,1.3592,1.3592,1.3591,1.3591
EURUSD,20100305,121000,1.3590,1.3590,1.3589,1.3589
EURUSD,20100305,121100,1.3590,1.3590,1.3587,1.3587
EURUSD,20100305,121200,1.3587,1.3590,1.3587,1.3590
EURUSD,20100305,121300,1.3591,1.3592,1.3590,1.3592
EURUSD,20100305,121400,1.3592,1.3592,1.3591,1.3591
EURUSD,20100305,121500,1.3591,1.3591,1.3588,1.3589
EURUSD,20100305,121600,1.3588,1.3590,1.3588,1.3589
EURUSD,20100305,121700,1.3589,1.3590,1.3589,1.3589
EURUSD,20100305,121800,1.3589,1.3589,1.3587,1.3587
EURUSD,20100305,121900,1.3588,1.3589,1.3588,1.3589
EURUSD,20100305,122000,1.3588,1.3588,1.3585,1.3585
EURUSD,20100305,122100,1.3586,1.3587,1.3586,1.3587
EURUSD,20100305,122200,1.3587,1.3587,1.3587,1.3587
EURUSD,20100305,122300,1.3586,1.3586,1.3585,1.3585
EURUSD,20100305,122400,1.3585,1.3586,1.3585,1.3586
EURUSD,20100305,122500,1.3586,1.3587,1.3584,1.3584
EURUSD,20100305,122600,1.3585,1.3586,1.3585,1.3585
EURUSD,20100305,122700,1.3586,1.3587,1.3585,1.3587
EURUSD,20100305,122800,1.3587,1.3587,1.3586,1.3587
EURUSD,20100305,122900,1.3587,1.3587,1.3586,1.3586
EURUSD,20100305,123000,1.3586,1.3586,1.3584,1.3584
EURUSD,20100305,123100,1.3584,1.3586,1.3584,1.3586
EURUSD,20100305,123200,1.3585,1.3586,1.3585,1.3586
EURUSD,20100305,123300,1.3585,1.3585,1.3584,1.3584
EURUSD,20100305,123400,1.3584,1.3586,1.3584,1.3586
EURUSD,20100305,123500,1.3586,1.3586,1.3585,1.3585
EURUSD,20100305,123600,1.3585,1.3586,1.3585,1.3585
EURUSD,20100305,123700,1.3584,1.3586,1.3584,1.3586
EURUSD,20100305,123800,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,123900,1.3585,1.3585,1.3584,1.3584
EURUSD,20100305,124000,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,124100,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,124200,1.3586,1.3586,1.3585,1.3585
EURUSD,20100305,124300,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,124400,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,124500,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,124600,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,124700,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,124800,1.3585,1.3585,1.3584,1.3584
EURUSD,20100305,124900,1.3583,1.3584,1.3582,1.3582
EURUSD,20100305,125000,1.3583,1.3583,1.3583,1.3583
EURUSD,20100305,125100,1.3584,1.3585,1.3584,1.3585
EURUSD,20100305,125200,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,125300,1.3586,1.3586,1.3585,1.3585
EURUSD,20100305,125400,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,125500,1.3586,1.3586,1.3585,1.3585
EURUSD,20100305,125600,1.3585,1.3586,1.3585,1.3586
EURUSD,20100305,125700,1.3586,1.3586,1.3585,1.3585
EURUSD,20100305,125800,1.3586,1.3586,1.3585,1.3585
EURUSD,20100305,125900,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,130000,1.3585,1.3585,1.3582,1.3582
EURUSD,20100305,130100,1.3581,1.3581,1.3576,1.3577
EURUSD,20100305,130200,1.3578,1.3578,1.3577,1.3578
EURUSD,20100305,130300,1.3578,1.3578,1.3577,1.3578
EURUSD,20100305,130400,1.3578,1.3580,1.3578,1.3580
EURUSD,20100305,130500,1.3579,1.3582,1.3578,1.3582
EURUSD,20100305,130600,1.3581,1.3581,1.3580,1.3581
EURUSD,20100305,130700,1.3582,1.3583,1.3582,1.3583
EURUSD,20100305,130800,1.3582,1.3582,1.3582,1.3582
EURUSD,20100305,130900,1.3583,1.3584,1.3583,1.3583
EURUSD,20100305,131000,1.3584,1.3584,1.3580,1.3580
EURUSD,20100305,131100,1.3580,1.3581,1.3580,1.3580
EURUSD,20100305,131200,1.3580,1.3582,1.3580,1.3582
EURUSD,20100305,131300,1.3582,1.3583,1.3582,1.3583
EURUSD,20100305,131400,1.3584,1.3584,1.3580,1.3580
EURUSD,20100305,131500,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,131600,1.3579,1.3582,1.3579,1.3580
EURUSD,20100305,131700,1.3581,1.3584,1.3581,1.3583
EURUSD,20100305,131800,1.3582,1.3582,1.3581,1.3581
EURUSD,20100305,131900,1.3582,1.3584,1.3581,1.3584
EURUSD,20100305,132000,1.3583,1.3584,1.3581,1.3581
EURUSD,20100305,132100,1.3582,1.3582,1.3580,1.3581
EURUSD,20100305,132200,1.3580,1.3581,1.3580,1.3580
EURUSD,20100305,132300,1.3581,1.3583,1.3581,1.3583
EURUSD,20100305,132400,1.3583,1.3583,1.3582,1.3583
EURUSD,20100305,132500,1.3583,1.3584,1.3583,1.3584
EURUSD,20100305,132600,1.3583,1.3584,1.3583,1.3584
EURUSD,20100305,132700,1.3584,1.3584,1.3583,1.3584
EURUSD,20100305,132800,1.3585,1.3585,1.3585,1.3585
EURUSD,20100305,132900,1.3585,1.3585,1.3584,1.3584
EURUSD,20100305,133000,1.3584,1.3584,1.3580,1.3580
EURUSD,20100305,133100,1.3580,1.3583,1.3580,1.3583
EURUSD,20100305,133200,1.3584,1.3584,1.3581,1.3581
EURUSD,20100305,133300,1.3580,1.3582,1.3579,1.3579
EURUSD,20100305,133400,1.3580,1.3582,1.3579,1.3580
EURUSD,20100305,133500,1.3580,1.3581,1.3580,1.3581
EURUSD,20100305,133600,1.3581,1.3582,1.3580,1.3582
EURUSD,20100305,133700,1.3583,1.3583,1.3583,1.3583
EURUSD,20100305,133800,1.3583,1.3583,1.3583,1.3583
EURUSD,20100305,133900,1.3583,1.3584,1.3583,1.3584
EURUSD,20100305,134000,1.3583,1.3583,1.3579,1.3581
EURUSD,20100305,134100,1.3582,1.3586,1.3580,1.3586
EURUSD,20100305,134200,1.3585,1.3586,1.3585,1.3586
EURUSD,20100305,134300,1.3585,1.3585,1.3580,1.3581
EURUSD,20100305,134400,1.3580,1.3581,1.3580,1.3581
EURUSD,20100305,134500,1.3582,1.3582,1.3579,1.3580
EURUSD,20100305,134600,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,134700,1.3580,1.3580,1.3578,1.3579
EURUSD,20100305,134800,1.3580,1.3580,1.3579,1.3580
EURUSD,20100305,134900,1.3580,1.3580,1.3579,1.3580
EURUSD,20100305,135000,1.3580,1.3580,1.3579,1.3580
EURUSD,20100305,135100,1.3580,1.3580,1.3578,1.3579
EURUSD,20100305,135200,1.3579,1.3580,1.3579,1.3579
EURUSD,20100305,135300,1.3579,1.3579,1.3578,1.3579
EURUSD,20100305,135400,1.3578,1.3580,1.3578,1.3580
EURUSD,20100305,135500,1.3580,1.3580,1.3579,1.3579
EURUSD,20100305,135600,1.3579,1.3579,1.3578,1.3578
EURUSD,20100305,135700,1.3579,1.3579,1.3578,1.3578
EURUSD,20100305,135800,1.3578,1.3579,1.3578,1.3578
EURUSD,20100305,135900,1.3578,1.3579,1.3578,1.3579
EURUSD,20100305,140000,1.3579,1.3579,1.3578,1.3578
EURUSD,20100305,140100,1.3579,1.3579,1.3578,1.3578
EURUSD,20100305,140200,1.3578,1.3579,1.3578,1.3579
EURUSD,20100305,140300,1.3580,1.3580,1.3580,1.3580
EURUSD,20100305,140400,1.3581,1.3581,1.3580,1.3580
EURUSD,20100305,140500,1.3581,1.3581,1.3580,1.3580
EURUSD,20100305,140600,1.3579,1.3579,1.3578,1.3578
EURUSD,20100305,140700,1.3578,1.3578,1.3578,1.3578
EURUSD,20100305,140800,1.3578,1.3578,1.3578,1.3578
EURUSD,20100305,140900,1.3579,1.3580,1.3579,1.3579
EURUSD,20100305,141000,1.3579,1.3580,1.3579,1.3579
EURUSD,20100305,141100,1.3579,1.3579,1.3578,1.3579
EURUSD,20100305,141200,1.3579,1.3580,1.3579,1.3580
EURUSD,20100305,141300,1.3579,1.3580,1.3578,1.3579
EURUSD,20100305,141400,1.3578,1.3578,1.3578,1.3578
EURUSD,20100305,141500,1.3577,1.3579,1.3577,1.3579
EURUSD,20100305,141600,1.3580,1.3580,1.3579,1.3579
EURUSD,20100305,141700,1.3578,1.3579,1.3577,1.3577
EURUSD,20100305,141800,1.3576,1.3577,1.3576,1.3576
EURUSD,20100305,141900,1.3577,1.3577,1.3574,1.3575
EURUSD,20100305,142000,1.3574,1.3576,1.3574,1.3576
EURUSD,20100305,142100,1.3575,1.3576,1.3575,1.3575
EURUSD,20100305,142200,1.3576,1.3580,1.3576,1.3578
EURUSD,20100305,142300,1.3578,1.3580,1.3578,1.3580
EURUSD,20100305,142400,1.3580,1.3580,1.3579,1.3580
EURUSD,20100305,142500,1.3579,1.3579,1.3576,1.3577
EURUSD,20100305,142600,1.3576,1.3577,1.3575,1.3575
EURUSD,20100305,142700,1.3574,1.3578,1.3574,1.3578
EURUSD,20100305,142800,1.3579,1.3579,1.3576,1.3576
EURUSD,20100305,142900,1.3575,1.3577,1.3573,1.3576
EURUSD,20100305,143000,1.3575,1.3576,1.3573,1.3576
EURUSD,20100305,143100,1.3575,1.3575,1.3538,1.3546
EURUSD,20100305,143200,1.3547,1.3559,1.3547,1.3558
EURUSD,20100305,143300,1.3559,1.3564,1.3559,1.3562
EURUSD,20100305,143400,1.3563,1.3575,1.3563,1.3567
EURUSD,20100305,143500,1.3566,1.3566,1.3539,1.3544
EURUSD,20100305,143600,1.3546,1.3553,1.3546,1.3548
EURUSD,20100305,143700,1.3547,1.3547,1.3532,1.3532
EURUSD,20100305,143800,1.3533,1.3536,1.3528,1.3532
EURUSD,20100305,143900,1.3533,1.3542,1.3533,1.3540
EURUSD,20100305,144000,1.3539,1.3543,1.3537,1.3537
EURUSD,20100305,144100,1.3536,1.3541,1.3532,1.3541
EURUSD,20100305,144200,1.3540,1.3551,1.3539,1.3551
EURUSD,20100305,144300,1.3552,1.3554,1.3545,1.3545
EURUSD,20100305,144400,1.3547,1.3554,1.3547,1.3554
EURUSD,20100305,144500,1.3555,1.3558,1.3552,1.3557
EURUSD,20100305,144600,1.3556,1.3567,1.3555,1.3565
EURUSD,20100305,144700,1.3564,1.3567,1.3563,1.3563
EURUSD,20100305,144800,1.3562,1.3564,1.3561,1.3562
EURUSD,20100305,144900,1.3561,1.3561,1.3554,1.3554
EURUSD,20100305,145000,1.3555,1.3557,1.3554,1.3557
EURUSD,20100305,145100,1.3556,1.3566,1.3556,1.3566
EURUSD,20100305,145200,1.3565,1.3572,1.3564,1.3564
EURUSD,20100305,145300,1.3562,1.3565,1.3560,1.3564
EURUSD,20100305,145400,1.3565,1.3568,1.3562,1.3563
EURUSD,20100305,145500,1.3562,1.3569,1.3561,1.3569
EURUSD,20100305,145600,1.3570,1.3571,1.3568,1.3568
EURUSD,20100305,145700,1.3567,1.3574,1.3565,1.3574
EURUSD,20100305,145800,1.3576,1.3578,1.3568,1.3568
EURUSD,20100305,145900,1.3570,1.3570,1.3562,1.3562
EURUSD,20100305,150000,1.3561,1.3561,1.3554,1.3556
EURUSD,20100305,150100,1.3557,1.3561,1.3556,1.3557
EURUSD,20100305,150200,1.3556,1.3563,1.3555,1.3562
EURUSD,20100305,150300,1.3563,1.3565,1.3562,1.3563
EURUSD,20100305,150400,1.3562,1.3562,1.3556,1.3557
EURUSD,20100305,150500,1.3556,1.3557,1.3553,1.3553
EURUSD,20100305,150600,1.3552,1.3552,1.3548,1.3550
EURUSD,20100305,150700,1.3549,1.3554,1.3548,1.3552
EURUSD,20100305,150800,1.3553,1.3557,1.3553,1.3557
EURUSD,20100305,150900,1.3556,1.3557,1.3555,1.3556
EURUSD,20100305,151000,1.3555,1.3555,1.3550,1.3553
EURUSD,20100305,151100,1.3554,1.3556,1.3554,1.3555
EURUSD,20100305,151200,1.3554,1.3554,1.3549,1.3550
EURUSD,20100305,151300,1.3549,1.3549,1.3544,1.3544
EURUSD,20100305,151400,1.3545,1.3550,1.3543,1.3548
EURUSD,20100305,151500,1.3549,1.3549,1.3543,1.3546
EURUSD,20100305,151600,1.3547,1.3549,1.3546,1.3549
EURUSD,20100305,151700,1.3550,1.3555,1.3550,1.3550
EURUSD,20100305,151800,1.3551,1.3558,1.3551,1.3557
EURUSD,20100305,151900,1.3556,1.3564,1.3554,1.3564
EURUSD,20100305,152000,1.3563,1.3566,1.3562,1.3563
EURUSD,20100305,152100,1.3562,1.3569,1.3561,1.3567
EURUSD,20100305,152200,1.3566,1.3566,1.3562,1.3564
EURUSD,20100305,152300,1.3565,1.3565,1.3564,1.3564
EURUSD,20100305,152400,1.3563,1.3563,1.3561,1.3562
EURUSD,20100305,152500,1.3561,1.3564,1.3561,1.3563
EURUSD,20100305,152600,1.3564,1.3568,1.3564,1.3568
EURUSD,20100305,152700,1.3569,1.3571,1.3569,1.3571
EURUSD,20100305,152800,1.3572,1.3580,1.3570,1.3580
EURUSD,20100305,152900,1.3579,1.3579,1.3568,1.3568
EURUSD,20100305,153000,1.3569,1.3573,1.3569,1.3573
EURUSD,20100305,153100,1.3573,1.3578,1.3573,1.3576
EURUSD,20100305,153200,1.3575,1.3576,1.3574,1.3574
EURUSD,20100305,153300,1.3575,1.3575,1.3569,1.3571
EURUSD,20100305,153400,1.3572,1.3572,1.3568,1.3568
EURUSD,20100305,153500,1.3569,1.3569,1.3564,1.3564
EURUSD,20100305,153600,1.3563,1.3564,1.3563,1.3564
EURUSD,20100305,153700,1.3565,1.3570,1.3565,1.3570
EURUSD,20100305,153800,1.3571,1.3571,1.3564,1.3565
EURUSD,20100305,153900,1.3566,1.3570,1.3565,1.3570
EURUSD,20100305,154000,1.3569,1.3569,1.3564,1.3564
EURUSD,20100305,154100,1.3564,1.3564,1.3557,1.3559
EURUSD,20100305,154200,1.3561,1.3569,1.3561,1.3569
EURUSD,20100305,154300,1.3570,1.3571,1.3568,1.3570
EURUSD,20100305,154400,1.3569,1.3570,1.3568,1.3568
EURUSD,20100305,154500,1.3567,1.3567,1.3562,1.3564
EURUSD,20100305,154600,1.3563,1.3565,1.3562,1.3563
EURUSD,20100305,154700,1.3564,1.3566,1.3564,1.3566
EURUSD,20100305,154800,1.3568,1.3571,1.3568,1.3569
EURUSD,20100305,154900,1.3570,1.3573,1.3570,1.3573
EURUSD,20100305,155000,1.3574,1.3578,1.3573,1.3573
EURUSD,20100305,155100,1.3572,1.3573,1.3570,1.3570
EURUSD,20100305,155200,1.3569,1.3571,1.3569,1.3569
EURUSD,20100305,155300,1.3568,1.3571,1.3567,1.3571
EURUSD,20100305,155400,1.3570,1.3571,1.3570,1.3570
EURUSD,20100305,155500,1.3569,1.3569,1.3566,1.3569
EURUSD,20100305,155600,1.3570,1.3573,1.3569,1.3572
EURUSD,20100305,155700,1.3571,1.3572,1.3567,1.3569
EURUSD,20100305,155800,1.3570,1.3571,1.3569,1.3570
EURUSD,20100305,155900,1.3569,1.3570,1.3568,1.3568
EURUSD,20100305,160000,1.3569,1.3569,1.3565,1.3565
EURUSD,20100305,160100,1.3564,1.3569,1.3562,1.3569
EURUSD,20100305,160200,1.3568,1.3568,1.3565,1.3566
EURUSD,20100305,160300,1.3567,1.3568,1.3564,1.3565
EURUSD,20100305,160400,1.3564,1.3565,1.3563,1.3564
EURUSD,20100305,160500,1.3564,1.3564,1.3560,1.3560
EURUSD,20100305,160600,1.3561,1.3563,1.3561,1.3563
EURUSD,20100305,160700,1.3562,1.3566,1.3562,1.3564
EURUSD,20100305,160800,1.3565,1.3566,1.3564,1.3565
EURUSD,20100305,160900,1.3566,1.3570,1.3566,1.3566
EURUSD,20100305,161000,1.3565,1.3569,1.3565,1.3568
EURUSD,20100305,161100,1.3569,1.3578,1.3569,1.3575
EURUSD,20100305,161200,1.3574,1.3575,1.3572,1.3572
EURUSD,20100305,161300,1.3573,1.3575,1.3572,1.3572
EURUSD,20100305,161400,1.3573,1.3584,1.3573,1.3582
EURUSD,20100305,161500,1.3581,1.3584,1.3581,1.3584
EURUSD,20100305,161600,1.3583,1.3589,1.3582,1.3589
EURUSD,20100305,161700,1.3590,1.3598,1.3587,1.3597
EURUSD,20100305,161800,1.3595,1.3596,1.3586,1.3589
EURUSD,20100305,161900,1.3588,1.3590,1.3586,1.3588
EURUSD,20100305,162000,1.3587,1.3587,1.3585,1.3585
EURUSD,20100305,162100,1.3585,1.3589,1.3585,1.3588
EURUSD,20100305,162200,1.3587,1.3598,1.3587,1.3598
EURUSD,20100305,162300,1.3599,1.3599,1.3594,1.3595
EURUSD,20100305,162400,1.3594,1.3598,1.3593,1.3594
EURUSD,20100305,162500,1.3593,1.3594,1.3591,1.3592
EURUSD,20100305,162600,1.3591,1.3592,1.3587,1.3587
EURUSD,20100305,162700,1.3589,1.3595,1.3589,1.3595
EURUSD,20100305,162800,1.3596,1.3599,1.3596,1.3597
EURUSD,20100305,162900,1.3595,1.3595,1.3592,1.3594
EURUSD,20100305,163000,1.3594,1.3597,1.3594,1.3594
EURUSD,20100305,163100,1.3595,1.3597,1.3595,1.3596
EURUSD,20100305,163200,1.3597,1.3598,1.3596,1.3598
EURUSD,20100305,163300,1.3599,1.3614,1.3599,1.3613
EURUSD,20100305,163400,1.3612,1.3612,1.3609,1.3609
EURUSD,20100305,163500,1.3610,1.3611,1.3607,1.3607
EURUSD,20100305,163600,1.3607,1.3607,1.3605,1.3606
EURUSD,20100305,163700,1.3607,1.3611,1.3607,1.3609
EURUSD,20100305,163800,1.3610,1.3611,1.3609,1.3609
EURUSD,20100305,163900,1.3608,1.3608,1.3601,1.3601
EURUSD,20100305,164000,1.3602,1.3604,1.3602,1.3602
EURUSD,20100305,164100,1.3601,1.3602,1.3598,1.3599
EURUSD,20100305,164200,1.3598,1.3604,1.3598,1.3601
EURUSD,20100305,164300,1.3601,1.3601,1.3599,1.3599
EURUSD,20100305,164400,1.3600,1.3602,1.3599,1.3602
EURUSD,20100305,164500,1.3603,1.3606,1.3602,1.3606
EURUSD,20100305,164600,1.3605,1.3607,1.3604,1.3605
EURUSD,20100305,164700,1.3606,1.3606,1.3601,1.3602
EURUSD,20100305,164800,1.3602,1.3602,1.3600,1.3600
EURUSD,20100305,164900,1.3601,1.3605,1.3600,1.3601
EURUSD,20100305,165000,1.3600,1.3602,1.3600,1.3600
EURUSD,20100305,165100,1.3599,1.3600,1.3597,1.3598
EURUSD,20100305,165200,1.3599,1.3599,1.3598,1.3599
EURUSD,20100305,165300,1.3599,1.3599,1.3597,1.3598
EURUSD,20100305,165400,1.3598,1.3598,1.3597,1.3597
EURUSD,20100305,165500,1.3596,1.3596,1.3594,1.3595
EURUSD,20100305,165600,1.3594,1.3594,1.3594,1.3594
EURUSD,20100305,165700,1.3593,1.3597,1.3593,1.3597
EURUSD,20100305,165800,1.3598,1.3600,1.3597,1.3600
EURUSD,20100305,165900,1.3600,1.3602,1.3599,1.3602
EURUSD,20100305,170000,1.3603,1.3605,1.3602,1.3605
EURUSD,20100305,170100,1.3606,1.3606,1.3605,1.3605
EURUSD,20100305,170200,1.3606,1.3606,1.3605,1.3605
EURUSD,20100305,170300,1.3606,1.3606,1.3604,1.3604
EURUSD,20100305,170400,1.3603,1.3604,1.3601,1.3602
EURUSD,20100305,170500,1.3601,1.3602,1.3601,1.3602
EURUSD,20100305,170600,1.3603,1.3604,1.3601,1.3602
EURUSD,20100305,170700,1.3603,1.3604,1.3603,1.3604
EURUSD,20100305,170800,1.3604,1.3605,1.3604,1.3604
EURUSD,20100305,170900,1.3605,1.3605,1.3601,1.3601
EURUSD,20100305,171000,1.3602,1.3604,1.3602,1.3604
EURUSD,20100305,171100,1.3604,1.3604,1.3602,1.3604
EURUSD,20100305,171200,1.3605,1.3610,1.3605,1.3610
EURUSD,20100305,171300,1.3611,1.3613,1.3609,1.3612
EURUSD,20100305,171400,1.3612,1.3612,1.3611,1.3611
EURUSD,20100305,171500,1.3610,1.3612,1.3610,1.3612
EURUSD,20100305,171600,1.3612,1.3612,1.3612,1.3612
EURUSD,20100305,171700,1.3613,1.3613,1.3605,1.3605
EURUSD,20100305,171800,1.3606,1.3608,1.3603,1.3607
EURUSD,20100305,171900,1.3609,1.3609,1.3607,1.3609
EURUSD,20100305,172000,1.3608,1.3615,1.3608,1.3615
EURUSD,20100305,172100,1.3614,1.3614,1.3610,1.3611
EURUSD,20100305,172200,1.3612,1.3614,1.3612,1.3614
EURUSD,20100305,172300,1.3613,1.3623,1.3612,1.3623
EURUSD,20100305,172400,1.3624,1.3625,1.3622,1.3623
EURUSD,20100305,172500,1.3624,1.3628,1.3623,1.3623
EURUSD,20100305,172600,1.3624,1.3626,1.3623,1.3623
EURUSD,20100305,172700,1.3622,1.3625,1.3622,1.3622
EURUSD,20100305,172800,1.3623,1.3623,1.3620,1.3620
EURUSD,20100305,172900,1.3620,1.3620,1.3620,1.3620
EURUSD,20100305,173000,1.3619,1.3619,1.3618,1.3618
EURUSD,20100305,173100,1.3619,1.3619,1.3616,1.3616
EURUSD,20100305,173200,1.3616,1.3617,1.3616,1.3616
EURUSD,20100305,173300,1.3615,1.3615,1.3613,1.3613
EURUSD,20100305,173400,1.3614,1.3615,1.3613,1.3613
EURUSD,20100305,173500,1.3613,1.3614,1.3613,1.3613
EURUSD,20100305,173600,1.3614,1.3615,1.3611,1.3612
EURUSD,20100305,173700,1.3613,1.3614,1.3612,1.3612
EURUSD,20100305,173800,1.3611,1.3611,1.3606,1.3607
EURUSD,20100305,173900,1.3608,1.3608,1.3605,1.3605
EURUSD,20100305,174000,1.3606,1.3606,1.3603,1.3603
EURUSD,20100305,174100,1.3604,1.3607,1.3604,1.3606
EURUSD,20100305,174200,1.3605,1.3606,1.3605,1.3606
EURUSD,20100305,174300,1.3605,1.3606,1.3604,1.3605
EURUSD,20100305,174400,1.3604,1.3604,1.3604,1.3604
EURUSD,20100305,174500,1.3604,1.3605,1.3604,1.3604
EURUSD,20100305,174600,1.3605,1.3606,1.3601,1.3606
EURUSD,20100305,174700,1.3607,1.3613,1.3607,1.3613
EURUSD,20100305,174800,1.3612,1.3613,1.3611,1.3612
EURUSD,20100305,174900,1.3611,1.3611,1.3609,1.3611
EURUSD,20100305,175000,1.3612,1.3612,1.3611,1.3612
EURUSD,20100305,175100,1.3612,1.3612,1.3612,1.3612
EURUSD,20100305,175200,1.3613,1.3613,1.3612,1.3612
EURUSD,20100305,175300,1.3613,1.3613,1.3613,1.3613
EURUSD,20100305,175400,1.3613,1.3613,1.3611,1.3611
EURUSD,20100305,175500,1.3612,1.3612,1.3606,1.3606
EURUSD,20100305,175600,1.3607,1.3608,1.3606,1.3606
EURUSD,20100305,175700,1.3605,1.3605,1.3601,1.3601
EURUSD,20100305,175800,1.3602,1.3605,1.3601,1.3605
EURUSD,20100305,175900,1.3605,1.3605,1.3602,1.3604
EURUSD,20100305,180000,1.3605,1.3605,1.3605,1.3605
EURUSD,20100305,180100,1.3604,1.3604,1.3601,1.3601
EURUSD,20100305,180200,1.3600,1.3600,1.3598,1.3598
EURUSD,20100305,180300,1.3598,1.3599,1.3598,1.3599
EURUSD,20100305,180400,1.3600,1.3600,1.3598,1.3598
EURUSD,20100305,180500,1.3598,1.3600,1.3598,1.3600
EURUSD,20100305,180600,1.3601,1.3606,1.3601,1.3605
EURUSD,20100305,180700,1.3606,1.3607,1.3605,1.3605
EURUSD,20100305,180800,1.3605,1.3605,1.3602,1.3602
EURUSD,20100305,180900,1.3601,1.3604,1.3599,1.3604
EURUSD,20100305,181000,1.3603,1.3604,1.3602,1.3602
EURUSD,20100305,181100,1.3601,1.3603,1.3601,1.3602
EURUSD,20100305,181200,1.3603,1.3603,1.3603,1.3603
EURUSD,20100305,181300,1.3603,1.3605,1.3603,1.3605
EURUSD,20100305,181400,1.3604,1.3605,1.3604,1.3605
EURUSD,20100305,181500,1.3604,1.3605,1.3603,1.3604
EURUSD,20100305,181600,1.3605,1.3605,1.3601,1.3601
EURUSD,20100305,181700,1.3601,1.3601,1.3600,1.3601
EURUSD,20100305,181800,1.3600,1.3601,1.3600,1.3600
EURUSD,20100305,181900,1.3599,1.3599,1.3599,1.3599
EURUSD,20100305,182000,1.3599,1.3599,1.3599,1.3599
EURUSD,20100305,182100,1.3599,1.3599,1.3595,1.3595
EURUSD,20100305,182200,1.3595,1.3596,1.3594,1.3595
EURUSD,20100305,182300,1.3597,1.3598,1.3597,1.3598
EURUSD,20100305,182400,1.3598,1.3599,1.3598,1.3599
EURUSD,20100305,182500,1.3598,1.3600,1.3598,1.3599
EURUSD,20100305,182600,1.3600,1.3600,1.3598,1.3598
EURUSD,20100305,182700,1.3599,1.3599,1.3598,1.3598
EURUSD,20100305,182800,1.3597,1.3598,1.3597,1.3597
EURUSD,20100305,182900,1.3596,1.3596,1.3591,1.3591
EURUSD,20100305,183000,1.3592,1.3594,1.3592,1.3592
EURUSD,20100305,183100,1.3592,1.3592,1.3592,1.3592
EURUSD,20100305,183200,1.3592,1.3593,1.3592,1.3593
EURUSD,20100305,183300,1.3593,1.3595,1.3593,1.3594
EURUSD,20100305,183400,1.3595,1.3598,1.3595,1.3598
EURUSD,20100305,183500,1.3598,1.3598,1.3596,1.3596
EURUSD,20100305,183600,1.3596,1.3597,1.3596,1.3597
EURUSD,20100305,183700,1.3598,1.3598,1.3598,1.3598
EURUSD,20100305,183800,1.3598,1.3598,1.3596,1.3596
EURUSD,20100305,183900,1.3596,1.3597,1.3595,1.3597
EURUSD,20100305,184000,1.3597,1.3597,1.3597,1.3597
EURUSD,20100305,184100,1.3596,1.3599,1.3595,1.3599
EURUSD,20100305,184200,1.3600,1.3600,1.3599,1.3599
EURUSD,20100305,184300,1.3599,1.3599,1.3594,1.3594
EURUSD,20100305,184400,1.3594,1.3597,1.3594,1.3597
EURUSD,20100305,184500,1.3597,1.3598,1.3597,1.3598
EURUSD,20100305,184600,1.3597,1.3598,1.3597,1.3598
EURUSD,20100305,184700,1.3598,1.3598,1.3598,1.3598
EURUSD,20100305,184800,1.3598,1.3598,1.3594,1.3594
EURUSD,20100305,184900,1.3595,1.3596,1.3595,1.3595
EURUSD,20100305,185000,1.3595,1.3596,1.3595,1.3596
EURUSD,20100305,185100,1.3595,1.3596,1.3595,1.3596
EURUSD,20100305,185200,1.3597,1.3597,1.3596,1.3597
EURUSD,20100305,185300,1.3597,1.3599,1.3597,1.3599
EURUSD,20100305,185400,1.3598,1.3599,1.3598,1.3599
EURUSD,20100305,185500,1.3600,1.3600,1.3599,1.3599
EURUSD,20100305,185600,1.3599,1.3601,1.3599,1.3601
EURUSD,20100305,185700,1.3602,1.3602,1.3602,1.3602
EURUSD,20100305,185800,1.3602,1.3605,1.3602,1.3604
EURUSD,20100305,185900,1.3605,1.3606,1.3605,1.3606
EURUSD,20100305,190000,1.3606,1.3608,1.3606,1.3608
EURUSD,20100305,190100,1.3607,1.3608,1.3605,1.3608
EURUSD,20100305,190200,1.3609,1.3613,1.3609,1.3611
EURUSD,20100305,190300,1.3610,1.3610,1.3608,1.3609
EURUSD,20100305,190400,1.3609,1.3609,1.3608,1.3608
EURUSD,20100305,190500,1.3607,1.3607,1.3604,1.3604
EURUSD,20100305,190600,1.3605,1.3607,1.3605,1.3606
EURUSD,20100305,190700,1.3606,1.3608,1.3606,1.3608
EURUSD,20100305,190800,1.3607,1.3611,1.3607,1.3611
EURUSD,20100305,190900,1.3612,1.3612,1.3612,1.3612
EURUSD,20100305,191000,1.3612,1.3613,1.3612,1.3612
EURUSD,20100305,191100,1.3612,1.3612,1.3612,1.3612
EURUSD,20100305,191200,1.3613,1.3614,1.3612,1.3614
EURUSD,20100305,191300,1.3613,1.3613,1.3613,1.3613
EURUSD,20100305,191400,1.3613,1.3613,1.3612,1.3612
EURUSD,20100305,191500,1.3613,1.3615,1.3613,1.3613
EURUSD,20100305,191600,1.3613,1.3613,1.3612,1.3612
EURUSD,20100305,191700,1.3611,1.3611,1.3609,1.3610
EURUSD,20100305,191800,1.3609,1.3609,1.3608,1.3608
EURUSD,20100305,191900,1.3609,1.3610,1.3608,1.3609
EURUSD,20100305,192000,1.3609,1.3609,1.3609,1.3609
EURUSD,20100305,192100,1.3610,1.3611,1.3610,1.3611
EURUSD,20100305,192200,1.3611,1.3611,1.3610,1.3610
EURUSD,20100305,192300,1.3611,1.3612,1.3611,1.3612
EURUSD,20100305,192400,1.3611,1.3612,1.3610,1.3612
EURUSD,20100305,192500,1.3612,1.3614,1.3612,1.3613
EURUSD,20100305,192600,1.3613,1.3614,1.3612,1.3614
EURUSD,20100305,192700,1.3614,1.3614,1.3613,1.3614
EURUSD,20100305,192800,1.3613,1.3614,1.3611,1.3611
EURUSD,20100305,192900,1.3610,1.3611,1.3610,1.3610
EURUSD,20100305,193000,1.3609,1.3609,1.3608,1.3608
EURUSD,20100305,193100,1.3609,1.3610,1.3609,1.3610
EURUSD,20100305,193200,1.3610,1.3610,1.3608,1.3610
EURUSD,20100305,193300,1.3609,1.3610,1.3608,1.3608
EURUSD,20100305,193400,1.3607,1.3608,1.3606,1.3606
EURUSD,20100305,193500,1.3607,1.3607,1.3606,1.3606
EURUSD,20100305,193600,1.3605,1.3606,1.3605,1.3605
EURUSD,20100305,193700,1.3605,1.3605,1.3603,1.3603
EURUSD,20100305,193800,1.3602,1.3602,1.3600,1.3601
EURUSD,20100305,193900,1.3600,1.3602,1.3600,1.3602
EURUSD,20100305,194000,1.3604,1.3604,1.3602,1.3603
EURUSD,20100305,194100,1.3602,1.3603,1.3602,1.3602
EURUSD,20100305,194200,1.3603,1.3605,1.3603,1.3605
EURUSD,20100305,194300,1.3604,1.3604,1.3604,1.3604
EURUSD,20100305,194400,1.3604,1.3605,1.3604,1.3605
EURUSD,20100305,194500,1.3604,1.3605,1.3604,1.3605
EURUSD,20100305,194600,1.3606,1.3606,1.3606,1.3606
EURUSD,20100305,194700,1.3605,1.3606,1.3605,1.3606
EURUSD,20100305,194800,1.3605,1.3606,1.3605,1.3606
EURUSD,20100305,194900,1.3606,1.3607,1.3606,1.3606
EURUSD,20100305,195000,1.3607,1.3608,1.3607,1.3608
EURUSD,20100305,195100,1.3609,1.3609,1.3608,1.3608
EURUSD,20100305,195200,1.3608,1.3611,1.3608,1.3610
EURUSD,20100305,195300,1.3610,1.3610,1.3609,1.3610
EURUSD,20100305,195400,1.3609,1.3611,1.3609,1.3611
EURUSD,20100305,195500,1.3611,1.3611,1.3609,1.3609
EURUSD,20100305,195600,1.3608,1.3609,1.3608,1.3609
EURUSD,20100305,195700,1.3609,1.3610,1.3609,1.3609
EURUSD,20100305,195800,1.3609,1.3609,1.3608,1.3608
EURUSD,20100305,195900,1.3608,1.3610,1.3608,1.3610
EURUSD,20100305,200000,1.3611,1.3611,1.3610,1.3611
EURUSD,20100305,200100,1.3610,1.3610,1.3609,1.3610
EURUSD,20100305,200200,1.3610,1.3610,1.3609,1.3609
EURUSD,20100305,200300,1.3609,1.3609,1.3609,1.3609
EURUSD,20100305,200400,1.3609,1.3609,1.3609,1.3609
EURUSD,20100305,200500,1.3608,1.3609,1.3608,1.3608
EURUSD,20100305,200600,1.3609,1.3610,1.3609,1.3609
EURUSD,20100305,200700,1.3608,1.3610,1.3608,1.3609
EURUSD,20100305,200800,1.3610,1.3611,1.3609,1.3610
EURUSD,20100305,200900,1.3610,1.3611,1.3610,1.3611
EURUSD,20100305,201000,1.3611,1.3611,1.3610,1.3610
EURUSD,20100305,201100,1.3610,1.3610,1.3610,1.3610
EURUSD,20100305,201200,1.3609,1.3610,1.3609,1.3609
EURUSD,20100305,201300,1.3610,1.3610,1.3608,1.3608
EURUSD,20100305,201400,1.3609,1.3609,1.3608,1.3608
EURUSD,20100305,201500,1.3608,1.3609,1.3608,1.3609
EURUSD,20100305,201600,1.3608,1.3609,1.3608,1.3608
EURUSD,20100305,201700,1.3608,1.3609,1.3608,1.3609
EURUSD,20100305,201800,1.3609,1.3609,1.3608,1.3609
EURUSD,20100305,201900,1.3608,1.3608,1.3607,1.3608
EURUSD,20100305,202000,1.3608,1.3608,1.3607,1.3608
EURUSD,20100305,202100,1.3607,1.3608,1.3607,1.3608
EURUSD,20100305,202200,1.3608,1.3609,1.3608,1.3609
EURUSD,20100305,202300,1.3610,1.3610,1.3608,1.3609
EURUSD,20100305,202400,1.3609,1.3609,1.3609,1.3609
EURUSD,20100305,202500,1.3608,1.3608,1.3607,1.3607
EURUSD,20100305,202600,1.3606,1.3607,1.3605,1.3607
EURUSD,20100305,202700,1.3606,1.3609,1.3606,1.3608
EURUSD,20100305,202800,1.3607,1.3608,1.3607,1.3608
EURUSD,20100305,202900,1.3608,1.3609,1.3608,1.3609
EURUSD,20100305,203000,1.3609,1.3610,1.3609,1.3609
EURUSD,20100305,203100,1.3609,1.3610,1.3609,1.3609
EURUSD,20100305,203200,1.3609,1.3611,1.3609,1.3610
EURUSD,20100305,203300,1.3609,1.3612,1.3609,1.3612
EURUSD,20100305,203400,1.3613,1.3613,1.3611,1.3612
EURUSD,20100305,203500,1.3612,1.3612,1.3610,1.3611
EURUSD,20100305,203600,1.3611,1.3611,1.3610,1.3611
EURUSD,20100305,203700,1.3611,1.3611,1.3611,1.3611
EURUSD,20100305,203800,1.3612,1.3612,1.3611,1.3611
EURUSD,20100305,203900,1.3611,1.3612,1.3611,1.3612
EURUSD,20100305,204000,1.3612,1.3612,1.3612,1.3612
EURUSD,20100305,204100,1.3612,1.3613,1.3612,1.3613
EURUSD,20100305,204200,1.3612,1.3613,1.3612,1.3613
EURUSD,20100305,204300,1.3613,1.3615,1.3613,1.3614
EURUSD,20100305,204400,1.3615,1.3615,1.3614,1.3614
EURUSD,20100305,204500,1.3615,1.3616,1.3614,1.3615
EURUSD,20100305,204600,1.3615,1.3618,1.3615,1.3618
EURUSD,20100305,204700,1.3619,1.3619,1.3618,1.3618
EURUSD,20100305,204800,1.3618,1.3620,1.3617,1.3620
EURUSD,20100305,204900,1.3621,1.3622,1.3620,1.3622
EURUSD,20100305,205000,1.3623,1.3623,1.3622,1.3622
EURUSD,20100305,205100,1.3622,1.3623,1.3622,1.3622
EURUSD,20100305,205200,1.3621,1.3622,1.3620,1.3622
EURUSD,20100305,205300,1.3621,1.3621,1.3620,1.3621
EURUSD,20100305,205400,1.3621,1.3621,1.3620,1.3620
EURUSD,20100305,205500,1.3621,1.3621,1.3621,1.3621
EURUSD,20100305,205600,1.3621,1.3621,1.3620,1.3620
EURUSD,20100305,205700,1.3619,1.3620,1.3618,1.3618
EURUSD,20100305,205800,1.3618,1.3618,1.3617,1.3618
EURUSD,20100305,205900,1.3618,1.3620,1.3617,1.3619
EURUSD,20100305,210000,1.3620,1.3622,1.3619,1.3622
EURUSD,20100305,210100,1.3621,1.3622,1.3621,1.3621
EURUSD,20100305,210200,1.3621,1.3622,1.3621,1.3622
EURUSD,20100305,210300,1.3621,1.3622,1.3621,1.3622
EURUSD,20100305,210400,1.3622,1.3622,1.3621,1.3622
EURUSD,20100305,210500,1.3623,1.3624,1.3623,1.3623
EURUSD,20100305,210600,1.3623,1.3623,1.3622,1.3622
EURUSD,20100305,210700,1.3622,1.3622,1.3621,1.3621
EURUSD,20100305,210800,1.3621,1.3622,1.3621,1.3621
EURUSD,20100305,210900,1.3621,1.3621,1.3621,1.3621
EURUSD,20100305,211000,1.3621,1.3621,1.3619,1.3619
EURUSD,20100305,211100,1.3620,1.3620,1.3618,1.3619
EURUSD,20100305,211200,1.3618,1.3619,1.3618,1.3618
EURUSD,20100305,211300,1.3618,1.3619,1.3618,1.3619
EURUSD,20100305,211400,1.3618,1.3619,1.3618,1.3619
EURUSD,20100305,211500,1.3620,1.3621,1.3619,1.3621
EURUSD,20100305,211600,1.3621,1.3621,1.3620,1.3620
EURUSD,20100305,211700,1.3620,1.3622,1.3620,1.3622
EURUSD,20100305,211800,1.3622,1.3622,1.3621,1.3621
EURUSD,20100305,211900,1.3621,1.3621,1.3621,1.3621
EURUSD,20100305,212000,1.3620,1.3621,1.3620,1.3621
EURUSD,20100305,212100,1.3620,1.3621,1.3620,1.3621
EURUSD,20100305,212200,1.3620,1.3620,1.3619,1.3619
EURUSD,20100305,212300,1.3619,1.3620,1.3619,1.3620
EURUSD,20100305,212400,1.3621,1.3622,1.3621,1.3622
EURUSD,20100305,212500,1.3621,1.3622,1.3621,1.3621
EURUSD,20100305,212600,1.3622,1.3622,1.3620,1.3620
EURUSD,20100305,212700,1.3621,1.3621,1.3619,1.3619
EURUSD,20100305,212800,1.3619,1.3619,1.3619,1.3619
EURUSD,20100305,212900,1.3619,1.3619,1.3619,1.3619
EURUSD,20100305,213000,1.3619,1.3620,1.3619,1.3619
EURUSD,20100305,213100,1.3620,1.3620,1.3619,1.3619
EURUSD,20100305,213200,1.3620,1.3621,1.3619,1.3621
EURUSD,20100305,213300,1.3621,1.3622,1.3621,1.3621
EURUSD,20100305,213400,1.3621,1.3623,1.3621,1.3623
EURUSD,20100305,213500,1.3622,1.3623,1.3622,1.3622
EURUSD,20100305,213600,1.3621,1.3622,1.3621,1.3622
EURUSD,20100305,213700,1.3621,1.3622,1.3621,1.3621
EURUSD,20100305,213800,1.3622,1.3623,1.3622,1.3622
EURUSD,20100305,213900,1.3623,1.3624,1.3622,1.3623
EURUSD,20100305,214000,1.3623,1.3623,1.3623,1.3623
EURUSD,20100305,214100,1.3623,1.3623,1.3622,1.3622
EURUSD,20100305,214200,1.3622,1.3622,1.3621,1.3622
EURUSD,20100305,214300,1.3622,1.3622,1.3621,1.3621
EURUSD,20100305,214400,1.3621,1.3621,1.3621,1.3621
EURUSD,20100305,214500,1.3621,1.3622,1.3621,1.3622
EURUSD,20100305,214600,1.3622,1.3623,1.3622,1.3623
EURUSD,20100305,214700,1.3622,1.3622,1.3622,1.3622
EURUSD,20100305,214800,1.3622,1.3623,1.3621,1.3622
EURUSD,20100305,214900,1.3622,1.3622,1.3622,1.3622
EURUSD,20100305,215000,1.3622,1.3622,1.3620,1.3620
EURUSD,20100305,215100,1.3621,1.3621,1.3620,1.3620
EURUSD,20100305,215200,1.3620,1.3620,1.3620,1.3620
EURUSD,20100305,215300,1.3619,1.3620,1.3619,1.3620
EURUSD,20100305,215400,1.3619,1.3619,1.3619,1.3619
EURUSD,20100305,215500,1.3619,1.3620,1.3619,1.3620
EURUSD,20100305,215600,1.3619,1.3619,1.3618,1.3618
EURUSD,20100305,215700,1.3618,1.3618,1.3618,1.3618
EURUSD,20100305,215800,1.3617,1.3618,1.3617,1.3618
EURUSD,20100305,215900,1.3617,1.3618,1.3617,1.3618
EURUSD,20100305,220000,1.3618,1.3618,1.3617,1.3617
GBPUSD,20100305,000100,1.5026,1.5029,1.5026,1.5029
GBPUSD,20100305,000200,1.5029,1.5029,1.5025,1.5026
GBPUSD,20100305,000300,1.5026,1.5028,1.5026,1.5028
GBPUSD,20100305,000400,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100305,000500,1.5028,1.5028,1.5027,1.5028
GBPUSD,20100305,000600,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100305,000700,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100305,000800,1.5028,1.5028,1.5027,1.5028
GBPUSD,20100305,000900,1.5028,1.5028,1.5027,1.5028
GBPUSD,20100305,001000,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100305,001100,1.5028,1.5028,1.5024,1.5024
GBPUSD,20100305,001200,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100305,001300,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100305,001400,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100305,001500,1.5028,1.5028,1.5026,1.5026
GBPUSD,20100305,001600,1.5025,1.5026,1.5025,1.5025
GBPUSD,20100305,001700,1.5025,1.5025,1.5025,1.5025
GBPUSD,20100305,001800,1.5025,1.5027,1.5025,1.5027
GBPUSD,20100305,001900,1.5028,1.5029,1.5028,1.5028
GBPUSD,20100305,002000,1.5027,1.5027,1.5021,1.5022
GBPUSD,20100305,002100,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100305,002200,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100305,002300,1.5020,1.5020,1.5019,1.5020
GBPUSD,20100305,002400,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100305,002500,1.5020,1.5021,1.5020,1.5021
GBPUSD,20100305,002600,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100305,002700,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100305,002800,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100305,002900,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100305,003000,1.5020,1.5020,1.5020,1.5020
GBPUSD,20100305,003100,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100305,003200,1.5021,1.5022,1.5020,1.5022
GBPUSD,20100305,003300,1.5023,1.5026,1.5023,1.5026
GBPUSD,20100305,003400,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100305,003500,1.5026,1.5027,1.5026,1.5027
GBPUSD,20100305,003600,1.5026,1.5028,1.5026,1.5028
GBPUSD,20100305,003700,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100305,003800,1.5029,1.5033,1.5028,1.5032
GBPUSD,20100305,003900,1.5033,1.5033,1.5029,1.5030
GBPUSD,20100305,004000,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100305,004100,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100305,004200,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100305,004300,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100305,004400,1.5029,1.5030,1.5029,1.5029
GBPUSD,20100305,004500,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100305,004600,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100305,004700,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100305,004800,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100305,004900,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100305,005000,1.5029,1.5031,1.5029,1.5031
GBPUSD,20100305,005100,1.5031,1.5034,1.5031,1.5033
GBPUSD,20100305,005200,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100305,005300,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100305,005400,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100305,005500,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100305,005600,1.5029,1.5029,1.5029,1.5029
GBPUSD,20100305,005700,1.5029,1.5029,1.5029,1.5029
GBPUSD,20100305,005800,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100305,005900,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100305,010000,1.5031,1.5031,1.5029,1.5029
GBPUSD,20100305,010100,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100305,010200,1.5028,1.5029,1.5028,1.5028
GBPUSD,20100305,010300,1.5029,1.5030,1.5028,1.5029
GBPUSD,20100305,010400,1.5028,1.5029,1.5028,1.5028
GBPUSD,20100305,010500,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100305,010600,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100305,010700,1.5029,1.5031,1.5028,1.5031
GBPUSD,20100305,010800,1.5031,1.5032,1.5030,1.5030
GBPUSD,20100305,010900,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100305,011000,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100305,011100,1.5028,1.5028,1.5027,1.5027
GBPUSD,20100305,011200,1.5027,1.5027,1.5026,1.5027
GBPUSD,20100305,011300,1.5027,1.5028,1.5027,1.5027
GBPUSD,20100305,011400,1.5028,1.5030,1.5028,1.5030
GBPUSD,20100305,011500,1.5031,1.5035,1.5030,1.5034
GBPUSD,20100305,011600,1.5034,1.5036,1.5032,1.5035
GBPUSD,20100305,011700,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100305,011800,1.5036,1.5037,1.5034,1.5036
GBPUSD,20100305,011900,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100305,012000,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100305,012100,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100305,012200,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100305,012300,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100305,012400,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100305,012500,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100305,012600,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100305,012700,1.5035,1.5038,1.5035,1.5036
GBPUSD,20100305,012800,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100305,012900,1.5039,1.5039,1.5036,1.5037
GBPUSD,20100305,013000,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100305,013100,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100305,013200,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100305,013300,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100305,013400,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,013500,1.5035,1.5035,1.5034,1.5035
GBPUSD,20100305,013600,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100305,013700,1.5033,1.5033,1.5031,1.5031
GBPUSD,20100305,013800,1.5031,1.5031,1.5031,1.5031
GBPUSD,20100305,013900,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100305,014000,1.5031,1.5031,1.5031,1.5031
GBPUSD,20100305,014100,1.5032,1.5034,1.5032,1.5034
GBPUSD,20100305,014200,1.5034,1.5034,1.5032,1.5033
GBPUSD,20100305,014300,1.5033,1.5033,1.5031,1.5032
GBPUSD,20100305,014400,1.5032,1.5032,1.5030,1.5031
GBPUSD,20100305,014500,1.5031,1.5031,1.5031,1.5031
GBPUSD,20100305,014600,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100305,014700,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100305,014800,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100305,014900,1.5032,1.5036,1.5031,1.5036
GBPUSD,20100305,015000,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100305,015100,1.5038,1.5038,1.5036,1.5037
GBPUSD,20100305,015200,1.5037,1.5037,1.5033,1.5034
GBPUSD,20100305,015300,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100305,015400,1.5033,1.5035,1.5033,1.5035
GBPUSD,20100305,015500,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100305,015600,1.5037,1.5037,1.5034,1.5034
GBPUSD,20100305,015700,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100305,015800,1.5035,1.5035,1.5034,1.5035
GBPUSD,20100305,015900,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100305,020000,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100305,020100,1.5033,1.5033,1.5029,1.5030
GBPUSD,20100305,020200,1.5029,1.5029,1.5027,1.5028
GBPUSD,20100305,020300,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100305,020400,1.5028,1.5028,1.5026,1.5026
GBPUSD,20100305,020500,1.5026,1.5028,1.5026,1.5028
GBPUSD,20100305,020600,1.5028,1.5030,1.5028,1.5030
GBPUSD,20100305,020700,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100305,020800,1.5029,1.5029,1.5027,1.5027
GBPUSD,20100305,020900,1.5026,1.5027,1.5026,1.5026
GBPUSD,20100305,021000,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100305,021100,1.5027,1.5027,1.5023,1.5024
GBPUSD,20100305,021200,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100305,021300,1.5024,1.5024,1.5023,1.5024
GBPUSD,20100305,021400,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100305,021500,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100305,021600,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100305,021700,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100305,021800,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100305,021900,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100305,022000,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100305,022100,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100305,022200,1.5025,1.5025,1.5025,1.5025
GBPUSD,20100305,022300,1.5025,1.5027,1.5024,1.5027
GBPUSD,20100305,022400,1.5027,1.5028,1.5026,1.5027
GBPUSD,20100305,022500,1.5026,1.5026,1.5023,1.5023
GBPUSD,20100305,022600,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100305,022700,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100305,022800,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100305,022900,1.5027,1.5029,1.5027,1.5028
GBPUSD,20100305,023000,1.5029,1.5029,1.5029,1.5029
GBPUSD,20100305,023100,1.5030,1.5031,1.5027,1.5027
GBPUSD,20100305,023200,1.5027,1.5027,1.5026,1.5026
GBPUSD,20100305,023300,1.5026,1.5027,1.5025,1.5026
GBPUSD,20100305,023400,1.5025,1.5027,1.5025,1.5026
GBPUSD,20100305,023500,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100305,023600,1.5026,1.5026,1.5023,1.5023
GBPUSD,20100305,023700,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100305,023800,1.5022,1.5029,1.5022,1.5024
GBPUSD,20100305,023900,1.5024,1.5025,1.5024,1.5024
GBPUSD,20100305,024000,1.5023,1.5025,1.5023,1.5025
GBPUSD,20100305,024100,1.5026,1.5030,1.5026,1.5027
GBPUSD,20100305,024200,1.5025,1.5030,1.5023,1.5024
GBPUSD,20100305,024300,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100305,024400,1.5025,1.5025,1.5022,1.5022
GBPUSD,20100305,024500,1.5023,1.5026,1.5023,1.5025
GBPUSD,20100305,024600,1.5024,1.5025,1.5023,1.5024
GBPUSD,20100305,024700,1.5024,1.5026,1.5024,1.5024
GBPUSD,20100305,024800,1.5024,1.5026,1.5024,1.5025
GBPUSD,20100305,024900,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100305,025000,1.5027,1.5030,1.5025,1.5027
GBPUSD,20100305,025100,1.5028,1.5028,1.5026,1.5026
GBPUSD,20100305,025200,1.5027,1.5027,1.5026,1.5027
GBPUSD,20100305,025300,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100305,025400,1.5028,1.5029,1.5028,1.5028
GBPUSD,20100305,025500,1.5028,1.5030,1.5028,1.5030
GBPUSD,20100305,025600,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100305,025700,1.5031,1.5035,1.5031,1.5035
GBPUSD,20100305,025800,1.5035,1.5037,1.5034,1.5037
GBPUSD,20100305,025900,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,030000,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100305,030100,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,030200,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,030300,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100305,030400,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100305,030500,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100305,030600,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100305,030700,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100305,030800,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100305,030900,1.5040,1.5042,1.5040,1.5041
GBPUSD,20100305,031000,1.5041,1.5041,1.5040,1.5040
GBPUSD,20100305,031100,1.5040,1.5040,1.5038,1.5039
GBPUSD,20100305,031200,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100305,031300,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100305,031400,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100305,031500,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100305,031600,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100305,031700,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100305,031800,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100305,031900,1.5038,1.5039,1.5038,1.5038
GBPUSD,20100305,032000,1.5038,1.5040,1.5038,1.5040
GBPUSD,20100305,032100,1.5041,1.5041,1.5040,1.5040
GBPUSD,20100305,032200,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100305,032300,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100305,032400,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100305,032500,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100305,032600,1.5042,1.5043,1.5041,1.5042
GBPUSD,20100305,032700,1.5043,1.5043,1.5043,1.5043
GBPUSD,20100305,032800,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100305,032900,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100305,033000,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100305,033100,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100305,033200,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100305,033300,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100305,033400,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100305,033500,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100305,033600,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100305,033700,1.5046,1.5050,1.5046,1.5050
GBPUSD,20100305,033800,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100305,033900,1.5047,1.5047,1.5046,1.5047
GBPUSD,20100305,034000,1.5047,1.5047,1.5047,1.5047
GBPUSD,20100305,034100,1.5048,1.5052,1.5048,1.5052
GBPUSD,20100305,034200,1.5052,1.5055,1.5052,1.5053
GBPUSD,20100305,034300,1.5053,1.5054,1.5053,1.5053
GBPUSD,20100305,034400,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100305,034500,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100305,034600,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100305,034700,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100305,034800,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100305,034900,1.5051,1.5056,1.5051,1.5054
GBPUSD,20100305,035000,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100305,035100,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100305,035200,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100305,035300,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100305,035400,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100305,035500,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100305,035600,1.5056,1.5056,1.5053,1.5054
GBPUSD,20100305,035700,1.5054,1.5055,1.5054,1.5054
GBPUSD,20100305,035800,1.5054,1.5055,1.5053,1.5055
GBPUSD,20100305,035900,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100305,040000,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100305,040100,1.5053,1.5053,1.5052,1.5053
GBPUSD,20100305,040200,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100305,040300,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100305,040400,1.5053,1.5055,1.5053,1.5053
GBPUSD,20100305,040500,1.5054,1.5055,1.5053,1.5055
GBPUSD,20100305,040600,1.5055,1.5055,1.5053,1.5054
GBPUSD,20100305,040700,1.5055,1.5056,1.5054,1.5055
GBPUSD,20100305,040800,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100305,040900,1.5055,1.5056,1.5054,1.5054
GBPUSD,20100305,041000,1.5053,1.5056,1.5053,1.5056
GBPUSD,20100305,041100,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100305,041200,1.5054,1.5057,1.5054,1.5057
GBPUSD,20100305,041300,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100305,041400,1.5056,1.5060,1.5056,1.5060
GBPUSD,20100305,041500,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100305,041600,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100305,041700,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100305,041800,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100305,041900,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100305,042000,1.5057,1.5059,1.5057,1.5059
GBPUSD,20100305,042100,1.5058,1.5061,1.5058,1.5061
GBPUSD,20100305,042200,1.5060,1.5062,1.5060,1.5061
GBPUSD,20100305,042300,1.5061,1.5061,1.5060,1.5061
GBPUSD,20100305,042400,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100305,042500,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100305,042600,1.5060,1.5062,1.5060,1.5061
GBPUSD,20100305,042700,1.5061,1.5063,1.5061,1.5063
GBPUSD,20100305,042800,1.5063,1.5064,1.5060,1.5060
GBPUSD,20100305,042900,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100305,043000,1.5061,1.5061,1.5059,1.5060
GBPUSD,20100305,043100,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100305,043200,1.5059,1.5059,1.5057,1.5057
GBPUSD,20100305,043300,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100305,043400,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100305,043500,1.5056,1.5058,1.5056,1.5057
GBPUSD,20100305,043600,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100305,043700,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100305,043800,1.5058,1.5058,1.5056,1.5056
GBPUSD,20100305,043900,1.5056,1.5056,1.5054,1.5054
GBPUSD,20100305,044000,1.5054,1.5054,1.5053,1.5054
GBPUSD,20100305,044100,1.5054,1.5054,1.5053,1.5054
GBPUSD,20100305,044200,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100305,044300,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100305,044400,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100305,044500,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100305,044600,1.5054,1.5055,1.5053,1.5055
GBPUSD,20100305,044700,1.5054,1.5055,1.5053,1.5054
GBPUSD,20100305,044800,1.5053,1.5053,1.5052,1.5053
GBPUSD,20100305,044900,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100305,045000,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100305,045100,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100305,045200,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100305,045300,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100305,045400,1.5052,1.5053,1.5051,1.5052
GBPUSD,20100305,045500,1.5051,1.5052,1.5050,1.5050
GBPUSD,20100305,045600,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100305,045700,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100305,045800,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100305,045900,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100305,050000,1.5049,1.5049,1.5044,1.5044
GBPUSD,20100305,050100,1.5044,1.5044,1.5039,1.5039
GBPUSD,20100305,050200,1.5040,1.5044,1.5040,1.5044
GBPUSD,20100305,050300,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100305,050400,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100305,050500,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100305,050600,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100305,050700,1.5044,1.5044,1.5039,1.5039
GBPUSD,20100305,050800,1.5038,1.5039,1.5037,1.5039
GBPUSD,20100305,050900,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100305,051000,1.5038,1.5044,1.5038,1.5041
GBPUSD,20100305,051100,1.5042,1.5042,1.5039,1.5039
GBPUSD,20100305,051200,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100305,051300,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100305,051400,1.5040,1.5040,1.5039,1.5040
GBPUSD,20100305,051500,1.5040,1.5040,1.5039,1.5040
GBPUSD,20100305,051600,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100305,051700,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100305,051800,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100305,051900,1.5039,1.5039,1.5037,1.5038
GBPUSD,20100305,052000,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100305,052100,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100305,052200,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100305,052300,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100305,052400,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100305,052500,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100305,052600,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100305,052700,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100305,052800,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100305,052900,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100305,053000,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100305,053100,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100305,053200,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100305,053300,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100305,053400,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,053500,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100305,053600,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,053700,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100305,053800,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,053900,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100305,054000,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,054100,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,054200,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100305,054300,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100305,054400,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,054500,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100305,054600,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100305,054700,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100305,054800,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100305,054900,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100305,055000,1.5035,1.5037,1.5035,1.5037
GBPUSD,20100305,055100,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100305,055200,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100305,055300,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,055400,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,055500,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,055600,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,055700,1.5035,1.5035,1.5034,1.5035
GBPUSD,20100305,055800,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100305,055900,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100305,060000,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,060100,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100305,060200,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,060300,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100305,060400,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100305,060500,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100305,060600,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100305,060700,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100305,060800,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100305,060900,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100305,061000,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100305,061100,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100305,061200,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100305,061300,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100305,061400,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100305,061500,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100305,061600,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100305,061700,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,061800,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100305,061900,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100305,062000,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100305,062100,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100305,062200,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100305,062300,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100305,062400,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100305,062500,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100305,062600,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100305,062700,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100305,062800,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100305,062900,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100305,063000,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100305,063100,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,063200,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100305,063300,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100305,063400,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100305,063500,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100305,063600,1.5035,1.5035,1.5034,1.5035
GBPUSD,20100305,063700,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,063800,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,063900,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100305,064000,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,064100,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,064200,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,064300,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,064400,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100305,064500,1.5034,1.5034,1.5032,1.5033
GBPUSD,20100305,064600,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100305,064700,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100305,064800,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100305,064900,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100305,065000,1.5033,1.5033,1.5032,1.5033
GBPUSD,20100305,065100,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100305,065200,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100305,065300,1.5034,1.5034,1.5033,1.5034
GBPUSD,20100305,065400,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100305,065500,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100305,065600,1.5034,1.5035,1.5033,1.5035
GBPUSD,20100305,065700,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,065800,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,065900,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,070000,1.5034,1.5034,1.5031,1.5031
GBPUSD,20100305,070100,1.5032,1.5035,1.5032,1.5033
GBPUSD,20100305,070200,1.5032,1.5033,1.5031,1.5031
GBPUSD,20100305,070300,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100305,070400,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100305,070500,1.5031,1.5031,1.5029,1.5029
GBPUSD,20100305,070600,1.5030,1.5030,1.5028,1.5028
GBPUSD,20100305,070700,1.5028,1.5029,1.5028,1.5029
GBPUSD,20100305,070800,1.5029,1.5031,1.5029,1.5031
GBPUSD,20100305,070900,1.5031,1.5031,1.5029,1.5029
GBPUSD,20100305,071000,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100305,071100,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100305,071200,1.5032,1.5038,1.5032,1.5038
GBPUSD,20100305,071300,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100305,071400,1.5036,1.5039,1.5036,1.5039
GBPUSD,20100305,071500,1.5038,1.5038,1.5032,1.5033
GBPUSD,20100305,071600,1.5032,1.5034,1.5032,1.5034
GBPUSD,20100305,071700,1.5034,1.5036,1.5034,1.5036
GBPUSD,20100305,071800,1.5035,1.5035,1.5033,1.5033
GBPUSD,20100305,071900,1.5033,1.5033,1.5032,1.5033
GBPUSD,20100305,072000,1.5032,1.5033,1.5031,1.5031
GBPUSD,20100305,072100,1.5030,1.5031,1.5029,1.5031
GBPUSD,20100305,072200,1.5030,1.5031,1.5027,1.5027
GBPUSD,20100305,072300,1.5026,1.5027,1.5025,1.5026
GBPUSD,20100305,072400,1.5027,1.5034,1.5024,1.5034
GBPUSD,20100305,072500,1.5035,1.5035,1.5033,1.5033
GBPUSD,20100305,072600,1.5032,1.5032,1.5030,1.5032
GBPUSD,20100305,072700,1.5033,1.5034,1.5031,1.5032
GBPUSD,20100305,072800,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100305,072900,1.5031,1.5034,1.5031,1.5034
GBPUSD,20100305,073000,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100305,073100,1.5034,1.5034,1.5033,1.5034
GBPUSD,20100305,073200,1.5033,1.5033,1.5031,1.5031
GBPUSD,20100305,073300,1.5032,1.5034,1.5030,1.5030
GBPUSD,20100305,073400,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100305,073500,1.5028,1.5029,1.5028,1.5029
GBPUSD,20100305,073600,1.5029,1.5030,1.5028,1.5028
GBPUSD,20100305,073700,1.5028,1.5029,1.5028,1.5029
GBPUSD,20100305,073800,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100305,073900,1.5029,1.5030,1.5028,1.5029
GBPUSD,20100305,074000,1.5029,1.5029,1.5028,1.5029
GBPUSD,20100305,074100,1.5028,1.5030,1.5028,1.5029
GBPUSD,20100305,074200,1.5029,1.5030,1.5029,1.5029
GBPUSD,20100305,074300,1.5029,1.5029,1.5026,1.5026
GBPUSD,20100305,074400,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100305,074500,1.5023,1.5023,1.5019,1.5019
GBPUSD,20100305,074600,1.5018,1.5022,1.5018,1.5021
GBPUSD,20100305,074700,1.5022,1.5023,1.5022,1.5022
GBPUSD,20100305,074800,1.5023,1.5023,1.5022,1.5023
GBPUSD,20100305,074900,1.5022,1.5023,1.5021,1.5023
GBPUSD,20100305,075000,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100305,075100,1.5023,1.5024,1.5023,1.5023
GBPUSD,20100305,075200,1.5023,1.5024,1.5023,1.5024
GBPUSD,20100305,075300,1.5023,1.5026,1.5023,1.5026
GBPUSD,20100305,075400,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100305,075500,1.5025,1.5025,1.5023,1.5023
GBPUSD,20100305,075600,1.5022,1.5023,1.5022,1.5022
GBPUSD,20100305,075700,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100305,075800,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100305,075900,1.5023,1.5023,1.5021,1.5021
GBPUSD,20100305,080000,1.5021,1.5023,1.5021,1.5023
GBPUSD,20100305,080100,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100305,080200,1.5021,1.5026,1.5021,1.5025
GBPUSD,20100305,080300,1.5025,1.5025,1.5023,1.5025
GBPUSD,20100305,080400,1.5026,1.5030,1.5026,1.5030
GBPUSD,20100305,080500,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100305,080600,1.5031,1.5032,1.5029,1.5030
GBPUSD,20100305,080700,1.5030,1.5030,1.5028,1.5028
GBPUSD,20100305,080800,1.5028,1.5029,1.5028,1.5028
GBPUSD,20100305,080900,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100305,081000,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100305,081100,1.5028,1.5029,1.5028,1.5029
GBPUSD,20100305,081200,1.5030,1.5030,1.5027,1.5027
GBPUSD,20100305,081300,1.5028,1.5029,1.5024,1.5026
GBPUSD,20100305,081400,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100305,081500,1.5025,1.5025,1.5023,1.5025
GBPUSD,20100305,081600,1.5024,1.5028,1.5021,1.5025
GBPUSD,20100305,081700,1.5024,1.5026,1.5023,1.5023
GBPUSD,20100305,081800,1.5023,1.5026,1.5023,1.5026
GBPUSD,20100305,081900,1.5025,1.5025,1.5020,1.5022
GBPUSD,20100305,082000,1.5021,1.5023,1.5021,1.5023
GBPUSD,20100305,082100,1.5024,1.5024,1.5022,1.5023
GBPUSD,20100305,082200,1.5023,1.5023,1.5020,1.5020
GBPUSD,20100305,082300,1.5021,1.5025,1.5021,1.5025
GBPUSD,20100305,082400,1.5026,1.5026,1.5023,1.5024
GBPUSD,20100305,082500,1.5025,1.5025,1.5023,1.5024
GBPUSD,20100305,082600,1.5025,1.5027,1.5021,1.5027
GBPUSD,20100305,082700,1.5026,1.5026,1.5021,1.5022
GBPUSD,20100305,082800,1.5022,1.5022,1.5020,1.5020
GBPUSD,20100305,082900,1.5019,1.5019,1.5012,1.5012
GBPUSD,20100305,083000,1.5011,1.5011,1.5007,1.5010
GBPUSD,20100305,083100,1.5011,1.5011,1.5006,1.5009
GBPUSD,20100305,083200,1.5008,1.5008,1.5004,1.5004
GBPUSD,20100305,083300,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100305,083400,1.5005,1.5009,1.5005,1.5009
GBPUSD,20100305,083500,1.5008,1.5009,1.5008,1.5009
GBPUSD,20100305,083600,1.5009,1.5009,1.5008,1.5008
GBPUSD,20100305,083700,1.5009,1.5009,1.5007,1.5008
GBPUSD,20100305,083800,1.5009,1.5010,1.5009,1.5010
GBPUSD,20100305,083900,1.5009,1.5010,1.5007,1.5010
GBPUSD,20100305,084000,1.5010,1.5011,1.5009,1.5009
GBPUSD,20100305,084100,1.5010,1.5011,1.5010,1.5010
GBPUSD,20100305,084200,1.5011,1.5014,1.5011,1.5014
GBPUSD,20100305,084300,1.5013,1.5013,1.5007,1.5009
GBPUSD,20100305,084400,1.5009,1.5009,1.5008,1.5009
GBPUSD,20100305,084500,1.5010,1.5012,1.5010,1.5011
GBPUSD,20100305,084600,1.5012,1.5014,1.5012,1.5014
GBPUSD,20100305,084700,1.5014,1.5017,1.5014,1.5016
GBPUSD,20100305,084800,1.5016,1.5020,1.5015,1.5020
GBPUSD,20100305,084900,1.5020,1.5020,1.5017,1.5017
GBPUSD,20100305,085000,1.5017,1.5018,1.5017,1.5018
GBPUSD,20100305,085100,1.5018,1.5019,1.5017,1.5018
GBPUSD,20100305,085200,1.5019,1.5019,1.5018,1.5018
GBPUSD,20100305,085300,1.5018,1.5021,1.5018,1.5021
GBPUSD,20100305,085400,1.5021,1.5021,1.5017,1.5018
GBPUSD,20100305,085500,1.5019,1.5021,1.5019,1.5021
GBPUSD,20100305,085600,1.5020,1.5020,1.5018,1.5018
GBPUSD,20100305,085700,1.5019,1.5026,1.5019,1.5025
GBPUSD,20100305,085800,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100305,085900,1.5024,1.5025,1.5023,1.5024
GBPUSD,20100305,090000,1.5025,1.5030,1.5025,1.5030
GBPUSD,20100305,090100,1.5029,1.5029,1.5026,1.5029
GBPUSD,20100305,090200,1.5028,1.5028,1.5023,1.5023
GBPUSD,20100305,090300,1.5024,1.5028,1.5024,1.5028
GBPUSD,20100305,090400,1.5029,1.5030,1.5027,1.5030
GBPUSD,20100305,090500,1.5029,1.5031,1.5029,1.5030
GBPUSD,20100305,090600,1.5031,1.5033,1.5030,1.5033
GBPUSD,20100305,090700,1.5034,1.5037,1.5034,1.5036
GBPUSD,20100305,090800,1.5036,1.5037,1.5031,1.5032
GBPUSD,20100305,090900,1.5033,1.5036,1.5033,1.5034
GBPUSD,20100305,091000,1.5033,1.5036,1.5031,1.5034
GBPUSD,20100305,091100,1.5033,1.5034,1.5029,1.5029
GBPUSD,20100305,091200,1.5028,1.5031,1.5028,1.5030
GBPUSD,20100305,091300,1.5031,1.5031,1.5028,1.5028
GBPUSD,20100305,091400,1.5027,1.5031,1.5027,1.5031
GBPUSD,20100305,091500,1.5030,1.5033,1.5030,1.5031
GBPUSD,20100305,091600,1.5030,1.5033,1.5029,1.5031
GBPUSD,20100305,091700,1.5032,1.5033,1.5028,1.5031
GBPUSD,20100305,091800,1.5031,1.5032,1.5030,1.5030
GBPUSD,20100305,091900,1.5031,1.5034,1.5030,1.5034
GBPUSD,20100305,092000,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100305,092100,1.5033,1.5039,1.5032,1.5039
GBPUSD,20100305,092200,1.5041,1.5046,1.5041,1.5045
GBPUSD,20100305,092300,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100305,092400,1.5042,1.5042,1.5037,1.5037
GBPUSD,20100305,092500,1.5038,1.5041,1.5030,1.5032
GBPUSD,20100305,092600,1.5031,1.5035,1.5030,1.5034
GBPUSD,20100305,092700,1.5035,1.5035,1.5029,1.5033
GBPUSD,20100305,092800,1.5034,1.5034,1.5030,1.5030
GBPUSD,20100305,092900,1.5029,1.5030,1.5027,1.5030
GBPUSD,20100305,093000,1.5029,1.5030,1.5027,1.5028
GBPUSD,20100305,093100,1.5029,1.5033,1.5029,1.5033
GBPUSD,20100305,093200,1.5032,1.5034,1.5030,1.5031
GBPUSD,20100305,093300,1.5032,1.5042,1.5031,1.5039
GBPUSD,20100305,093400,1.5038,1.5040,1.5037,1.5038
GBPUSD,20100305,093500,1.5037,1.5037,1.5034,1.5035
GBPUSD,20100305,093600,1.5035,1.5038,1.5035,1.5037
GBPUSD,20100305,093700,1.5038,1.5042,1.5038,1.5039
GBPUSD,20100305,093800,1.5038,1.5044,1.5038,1.5044
GBPUSD,20100305,093900,1.5045,1.5045,1.5042,1.5044
GBPUSD,20100305,094000,1.5044,1.5045,1.5041,1.5042
GBPUSD,20100305,094100,1.5043,1.5045,1.5043,1.5045
GBPUSD,20100305,094200,1.5045,1.5047,1.5041,1.5046
GBPUSD,20100305,094300,1.5045,1.5046,1.5044,1.5045
GBPUSD,20100305,094400,1.5044,1.5045,1.5041,1.5044
GBPUSD,20100305,094500,1.5043,1.5044,1.5041,1.5044
GBPUSD,20100305,094600,1.5045,1.5045,1.5041,1.5041
GBPUSD,20100305,094700,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100305,094800,1.5038,1.5038,1.5035,1.5037
GBPUSD,20100305,094900,1.5038,1.5041,1.5037,1.5041
GBPUSD,20100305,095000,1.5040,1.5041,1.5039,1.5039
GBPUSD,20100305,095100,1.5038,1.5038,1.5036,1.5036
GBPUSD,20100305,095200,1.5035,1.5036,1.5034,1.5036
GBPUSD,20100305,095300,1.5035,1.5035,1.5032,1.5033
GBPUSD,20100305,095400,1.5032,1.5032,1.5030,1.5031
GBPUSD,20100305,095500,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100305,095600,1.5031,1.5031,1.5028,1.5029
GBPUSD,20100305,095700,1.5028,1.5028,1.5024,1.5024
GBPUSD,20100305,095800,1.5023,1.5028,1.5023,1.5028
GBPUSD,20100305,095900,1.5027,1.5028,1.5027,1.5027
GBPUSD,20100305,100000,1.5028,1.5032,1.5028,1.5032
GBPUSD,20100305,100100,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100305,100200,1.5033,1.5033,1.5030,1.5033
GBPUSD,20100305,100300,1.5034,1.5034,1.5030,1.5031
GBPUSD,20100305,100400,1.5030,1.5033,1.5030,1.5033
GBPUSD,20100305,100500,1.5034,1.5034,1.5032,1.5033
GBPUSD,20100305,100600,1.5033,1.5033,1.5030,1.5032
GBPUSD,20100305,100700,1.5033,1.5033,1.5031,1.5033
GBPUSD,20100305,100800,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100305,100900,1.5032,1.5036,1.5032,1.5035
GBPUSD,20100305,101000,1.5035,1.5038,1.5035,1.5037
GBPUSD,20100305,101100,1.5038,1.5043,1.5038,1.5042
GBPUSD,20100305,101200,1.5041,1.5043,1.5039,1.5042
GBPUSD,20100305,101300,1.5041,1.5044,1.5041,1.5044
GBPUSD,20100305,101400,1.5043,1.5046,1.5042,1.5043
GBPUSD,20100305,101500,1.5044,1.5044,1.5041,1.5043
GBPUSD,20100305,101600,1.5044,1.5045,1.5043,1.5043
GBPUSD,20100305,101700,1.5042,1.5042,1.5040,1.5040
GBPUSD,20100305,101800,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100305,101900,1.5042,1.5044,1.5042,1.5044
GBPUSD,20100305,102000,1.5045,1.5052,1.5044,1.5051
GBPUSD,20100305,102100,1.5050,1.5051,1.5048,1.5049
GBPUSD,20100305,102200,1.5050,1.5050,1.5044,1.5044
GBPUSD,20100305,102300,1.5043,1.5043,1.5043,1.5043
GBPUSD,20100305,102400,1.5042,1.5042,1.5039,1.5040
GBPUSD,20100305,102500,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100305,102600,1.5040,1.5041,1.5039,1.5039
GBPUSD,20100305,102700,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100305,102800,1.5039,1.5041,1.5039,1.5039
GBPUSD,20100305,102900,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100305,103000,1.5038,1.5039,1.5038,1.5039
GBPUSD,20100305,103100,1.5038,1.5040,1.5038,1.5039
GBPUSD,20100305,103200,1.5040,1.5042,1.5039,1.5039
GBPUSD,20100305,103300,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100305,103400,1.5040,1.5043,1.5040,1.5041
GBPUSD,20100305,103500,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100305,103600,1.5038,1.5038,1.5033,1.5034
GBPUSD,20100305,103700,1.5033,1.5035,1.5033,1.5035
GBPUSD,20100305,103800,1.5035,1.5039,1.5035,1.5039
GBPUSD,20100305,103900,1.5040,1.5040,1.5038,1.5038
GBPUSD,20100305,104000,1.5037,1.5037,1.5035,1.5036
GBPUSD,20100305,104100,1.5036,1.5039,1.5036,1.5039
GBPUSD,20100305,104200,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100305,104300,1.5038,1.5038,1.5036,1.5037
GBPUSD,20100305,104400,1.5037,1.5037,1.5033,1.5034
GBPUSD,20100305,104500,1.5035,1.5038,1.5035,1.5038
GBPUSD,20100305,104600,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100305,104700,1.5038,1.5040,1.5037,1.5039
GBPUSD,20100305,104800,1.5038,1.5039,1.5036,1.5037
GBPUSD,20100305,104900,1.5037,1.5040,1.5037,1.5039
GBPUSD,20100305,105000,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100305,105100,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100305,105200,1.5039,1.5041,1.5038,1.5039
GBPUSD,20100305,105300,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100305,105400,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100305,105500,1.5038,1.5039,1.5038,1.5038
GBPUSD,20100305,105600,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100305,105700,1.5040,1.5040,1.5037,1.5037
GBPUSD,20100305,105800,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,105900,1.5037,1.5037,1.5034,1.5035
GBPUSD,20100305,110000,1.5034,1.5035,1.5033,1.5034
GBPUSD,20100305,110100,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100305,110200,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100305,110300,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100305,110400,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100305,110500,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100305,110600,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,110700,1.5036,1.5040,1.5036,1.5039
GBPUSD,20100305,110800,1.5039,1.5039,1.5034,1.5034
GBPUSD,20100305,110900,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100305,111000,1.5035,1.5036,1.5034,1.5034
GBPUSD,20100305,111100,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100305,111200,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100305,111300,1.5031,1.5032,1.5030,1.5031
GBPUSD,20100305,111400,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100305,111500,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100305,111600,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100305,111700,1.5028,1.5028,1.5027,1.5027
GBPUSD,20100305,111800,1.5027,1.5029,1.5027,1.5029
GBPUSD,20100305,111900,1.5028,1.5029,1.5028,1.5028
GBPUSD,20100305,112000,1.5028,1.5028,1.5026,1.5028
GBPUSD,20100305,112100,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100305,112200,1.5028,1.5030,1.5028,1.5029
GBPUSD,20100305,112300,1.5028,1.5034,1.5028,1.5033
GBPUSD,20100305,112400,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100305,112500,1.5033,1.5033,1.5031,1.5031
GBPUSD,20100305,112600,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100305,112700,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100305,112800,1.5030,1.5030,1.5026,1.5027
GBPUSD,20100305,112900,1.5027,1.5028,1.5027,1.5027
GBPUSD,20100305,113000,1.5026,1.5030,1.5026,1.5028
GBPUSD,20100305,113100,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100305,113200,1.5028,1.5030,1.5028,1.5030
GBPUSD,20100305,113300,1.5031,1.5031,1.5029,1.5029
GBPUSD,20100305,113400,1.5030,1.5034,1.5030,1.5034
GBPUSD,20100305,113500,1.5033,1.5036,1.5033,1.5036
GBPUSD,20100305,113600,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100305,113700,1.5034,1.5035,1.5034,1.5034
GBPUSD,20100305,113800,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100305,113900,1.5033,1.5034,1.5033,1.5033
GBPUSD,20100305,114000,1.5033,1.5034,1.5032,1.5033
GBPUSD,20100305,114100,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100305,114200,1.5035,1.5037,1.5035,1.5037
GBPUSD,20100305,114300,1.5036,1.5036,1.5033,1.5036
GBPUSD,20100305,114400,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,114500,1.5034,1.5035,1.5032,1.5032
GBPUSD,20100305,114600,1.5033,1.5033,1.5032,1.5033
GBPUSD,20100305,114700,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100305,114800,1.5033,1.5033,1.5032,1.5033
GBPUSD,20100305,114900,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100305,115000,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100305,115100,1.5033,1.5033,1.5030,1.5030
GBPUSD,20100305,115200,1.5030,1.5031,1.5029,1.5031
GBPUSD,20100305,115300,1.5032,1.5032,1.5029,1.5029
GBPUSD,20100305,115400,1.5029,1.5029,1.5027,1.5029
GBPUSD,20100305,115500,1.5030,1.5034,1.5028,1.5028
GBPUSD,20100305,115600,1.5029,1.5032,1.5029,1.5032
GBPUSD,20100305,115700,1.5031,1.5031,1.5028,1.5028
GBPUSD,20100305,115800,1.5029,1.5039,1.5029,1.5035
GBPUSD,20100305,115900,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100305,120000,1.5034,1.5034,1.5031,1.5031
GBPUSD,20100305,120100,1.5033,1.5034,1.5033,1.5033
GBPUSD,20100305,120200,1.5032,1.5035,1.5030,1.5035
GBPUSD,20100305,120300,1.5035,1.5035,1.5032,1.5032
GBPUSD,20100305,120400,1.5033,1.5035,1.5033,1.5035
GBPUSD,20100305,120500,1.5036,1.5039,1.5036,1.5037
GBPUSD,20100305,120600,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100305,120700,1.5037,1.5040,1.5035,1.5040
GBPUSD,20100305,120800,1.5041,1.5041,1.5040,1.5040
GBPUSD,20100305,120900,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100305,121000,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100305,121100,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100305,121200,1.5035,1.5037,1.5034,1.5037
GBPUSD,20100305,121300,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100305,121400,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100305,121500,1.5035,1.5035,1.5032,1.5032
GBPUSD,20100305,121600,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100305,121700,1.5033,1.5034,1.5031,1.5032
GBPUSD,20100305,121800,1.5031,1.5035,1.5031,1.5035
GBPUSD,20100305,121900,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100305,122000,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100305,122100,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100305,122200,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100305,122300,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100305,122400,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100305,122500,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100305,122600,1.5038,1.5039,1.5038,1.5038
GBPUSD,20100305,122700,1.5038,1.5040,1.5038,1.5039
GBPUSD,20100305,122800,1.5039,1.5039,1.5037,1.5037
GBPUSD,20100305,122900,1.5038,1.5038,1.5035,1.5035
GBPUSD,20100305,123000,1.5036,1.5036,1.5031,1.5032
GBPUSD,20100305,123100,1.5031,1.5033,1.5030,1.5031
GBPUSD,20100305,123200,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100305,123300,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100305,123400,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100305,123500,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100305,123600,1.5030,1.5030,1.5028,1.5028
GBPUSD,20100305,123700,1.5029,1.5029,1.5028,1.5029
GBPUSD,20100305,123800,1.5029,1.5029,1.5029,1.5029
GBPUSD,20100305,123900,1.5029,1.5029,1.5029,1.5029
GBPUSD,20100305,124000,1.5029,1.5029,1.5028,1.5029
GBPUSD,20100305,124100,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100305,124200,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100305,124300,1.5031,1.5031,1.5031,1.5031
GBPUSD,20100305,124400,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100305,124500,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100305,124600,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100305,124700,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100305,124800,1.5031,1.5031,1.5031,1.5031
GBPUSD,20100305,124900,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100305,125000,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100305,125100,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100305,125200,1.5031,1.5031,1.5031,1.5031
GBPUSD,20100305,125300,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100305,125400,1.5032,1.5032,1.5030,1.5031
GBPUSD,20100305,125500,1.5031,1.5032,1.5030,1.5032
GBPUSD,20100305,125600,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100305,125700,1.5033,1.5033,1.5032,1.5033
GBPUSD,20100305,125800,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100305,125900,1.5032,1.5034,1.5032,1.5034
GBPUSD,20100305,130000,1.5034,1.5036,1.5034,1.5035
GBPUSD,20100305,130100,1.5034,1.5034,1.5030,1.5031
GBPUSD,20100305,130200,1.5030,1.5033,1.5030,1.5033
GBPUSD,20100305,130300,1.5033,1.5035,1.5033,1.5035
GBPUSD,20100305,130400,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100305,130500,1.5037,1.5040,1.5037,1.5040
GBPUSD,20100305,130600,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100305,130700,1.5041,1.5045,1.5041,1.5044
GBPUSD,20100305,130800,1.5045,1.5046,1.5044,1.5044
GBPUSD,20100305,130900,1.5045,1.5045,1.5043,1.5044
GBPUSD,20100305,131000,1.5045,1.5045,1.5043,1.5043
GBPUSD,20100305,131100,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100305,131200,1.5042,1.5044,1.5042,1.5044
GBPUSD,20100305,131300,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100305,131400,1.5045,1.5045,1.5041,1.5041
GBPUSD,20100305,131500,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100305,131600,1.5041,1.5049,1.5041,1.5049
GBPUSD,20100305,131700,1.5048,1.5052,1.5048,1.5051
GBPUSD,20100305,131800,1.5050,1.5050,1.5047,1.5049
GBPUSD,20100305,131900,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100305,132000,1.5051,1.5051,1.5049,1.5049
GBPUSD,20100305,132100,1.5048,1.5050,1.5048,1.5050
GBPUSD,20100305,132200,1.5049,1.5050,1.5047,1.5048
GBPUSD,20100305,132300,1.5049,1.5052,1.5049,1.5051
GBPUSD,20100305,132400,1.5050,1.5052,1.5050,1.5052
GBPUSD,20100305,132500,1.5053,1.5053,1.5049,1.5049
GBPUSD,20100305,132600,1.5048,1.5050,1.5048,1.5050
GBPUSD,20100305,132700,1.5050,1.5051,1.5049,1.5049
GBPUSD,20100305,132800,1.5048,1.5051,1.5048,1.5050
GBPUSD,20100305,132900,1.5049,1.5049,1.5047,1.5048
GBPUSD,20100305,133000,1.5048,1.5048,1.5045,1.5045
GBPUSD,20100305,133100,1.5046,1.5048,1.5046,1.5048
GBPUSD,20100305,133200,1.5048,1.5048,1.5043,1.5043
GBPUSD,20100305,133300,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100305,133400,1.5043,1.5046,1.5043,1.5044
GBPUSD,20100305,133500,1.5044,1.5045,1.5043,1.5044
GBPUSD,20100305,133600,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100305,133700,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100305,133800,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100305,133900,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100305,134000,1.5045,1.5045,1.5042,1.5043
GBPUSD,20100305,134100,1.5042,1.5045,1.5041,1.5045
GBPUSD,20100305,134200,1.5046,1.5046,1.5044,1.5045
GBPUSD,20100305,134300,1.5046,1.5046,1.5041,1.5044
GBPUSD,20100305,134400,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100305,134500,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100305,134600,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100305,134700,1.5042,1.5043,1.5041,1.5043
GBPUSD,20100305,134800,1.5042,1.5043,1.5042,1.5043
GBPUSD,20100305,134900,1.5042,1.5044,1.5042,1.5043
GBPUSD,20100305,135000,1.5044,1.5044,1.5042,1.5043
GBPUSD,20100305,135100,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100305,135200,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100305,135300,1.5046,1.5046,1.5045,1.5046
GBPUSD,20100305,135400,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100305,135500,1.5046,1.5046,1.5044,1.5045
GBPUSD,20100305,135600,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100305,135700,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100305,135800,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100305,135900,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100305,140000,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100305,140100,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100305,140200,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100305,140300,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100305,140400,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100305,140500,1.5046,1.5048,1.5046,1.5047
GBPUSD,20100305,140600,1.5048,1.5048,1.5045,1.5046
GBPUSD,20100305,140700,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100305,140800,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100305,140900,1.5046,1.5047,1.5045,1.5045
GBPUSD,20100305,141000,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100305,141100,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100305,141200,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100305,141300,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100305,141400,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100305,141500,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100305,141600,1.5047,1.5047,1.5044,1.5044
GBPUSD,20100305,141700,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100305,141800,1.5044,1.5045,1.5043,1.5044
GBPUSD,20100305,141900,1.5043,1.5043,1.5041,1.5042
GBPUSD,20100305,142000,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100305,142100,1.5042,1.5042,1.5041,1.5042
GBPUSD,20100305,142200,1.5043,1.5046,1.5043,1.5044
GBPUSD,20100305,142300,1.5045,1.5047,1.5044,1.5047
GBPUSD,20100305,142400,1.5047,1.5047,1.5046,1.5047
GBPUSD,20100305,142500,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100305,142600,1.5045,1.5045,1.5043,1.5043
GBPUSD,20100305,142700,1.5043,1.5045,1.5043,1.5045
GBPUSD,20100305,142800,1.5044,1.5044,1.5041,1.5042
GBPUSD,20100305,142900,1.5041,1.5042,1.5039,1.5042
GBPUSD,20100305,143000,1.5041,1.5042,1.5039,1.5039
GBPUSD,20100305,143100,1.5040,1.5040,1.5008,1.5011
GBPUSD,20100305,143200,1.5012,1.5031,1.5012,1.5030
GBPUSD,20100305,143300,1.5031,1.5035,1.5030,1.5033
GBPUSD,20100305,143400,1.5034,1.5046,1.5034,1.5039
GBPUSD,20100305,143500,1.5038,1.5039,1.5022,1.5025
GBPUSD,20100305,143600,1.5026,1.5031,1.5024,1.5024
GBPUSD,20100305,143700,1.5023,1.5023,1.4992,1.4992
GBPUSD,20100305,143800,1.4993,1.4998,1.4992,1.4998
GBPUSD,20100305,143900,1.4996,1.5000,1.4996,1.5000
GBPUSD,20100305,144000,1.4998,1.5008,1.4997,1.5002
GBPUSD,20100305,144100,1.5001,1.5012,1.4999,1.5009
GBPUSD,20100305,144200,1.5008,1.5014,1.5007,1.5014
GBPUSD,20100305,144300,1.5015,1.5016,1.5008,1.5008
GBPUSD,20100305,144400,1.5009,1.5016,1.5009,1.5016
GBPUSD,20100305,144500,1.5015,1.5021,1.5013,1.5021
GBPUSD,20100305,144600,1.5020,1.5026,1.5018,1.5023
GBPUSD,20100305,144700,1.5024,1.5029,1.5023,1.5028
GBPUSD,20100305,144800,1.5027,1.5028,1.5025,1.5025
GBPUSD,20100305,144900,1.5026,1.5029,1.5023,1.5025
GBPUSD,20100305,145000,1.5026,1.5029,1.5026,1.5027
GBPUSD,20100305,145100,1.5028,1.5037,1.5028,1.5037
GBPUSD,20100305,145200,1.5038,1.5040,1.5033,1.5033
GBPUSD,20100305,145300,1.5032,1.5041,1.5032,1.5039
GBPUSD,20100305,145400,1.5040,1.5044,1.5034,1.5036
GBPUSD,20100305,145500,1.5035,1.5039,1.5033,1.5039
GBPUSD,20100305,145600,1.5038,1.5040,1.5035,1.5035
GBPUSD,20100305,145700,1.5034,1.5044,1.5033,1.5044
GBPUSD,20100305,145800,1.5045,1.5045,1.5041,1.5041
GBPUSD,20100305,145900,1.5042,1.5042,1.5034,1.5037
GBPUSD,20100305,150000,1.5036,1.5036,1.5031,1.5033
GBPUSD,20100305,150100,1.5034,1.5036,1.5032,1.5032
GBPUSD,20100305,150200,1.5033,1.5035,1.5032,1.5033
GBPUSD,20100305,150300,1.5034,1.5035,1.5034,1.5034
GBPUSD,20100305,150400,1.5035,1.5035,1.5028,1.5028
GBPUSD,20100305,150500,1.5029,1.5030,1.5028,1.5029
GBPUSD,20100305,150600,1.5029,1.5029,1.5019,1.5019
GBPUSD,20100305,150700,1.5018,1.5024,1.5015,1.5020
GBPUSD,20100305,150800,1.5021,1.5025,1.5021,1.5024
GBPUSD,20100305,150900,1.5023,1.5023,1.5021,1.5022
GBPUSD,20100305,151000,1.5023,1.5023,1.5020,1.5021
GBPUSD,20100305,151100,1.5022,1.5026,1.5022,1.5023
GBPUSD,20100305,151200,1.5024,1.5024,1.5017,1.5017
GBPUSD,20100305,151300,1.5016,1.5016,1.5011,1.5012
GBPUSD,20100305,151400,1.5011,1.5015,1.5011,1.5014
GBPUSD,20100305,151500,1.5015,1.5015,1.5010,1.5013
GBPUSD,20100305,151600,1.5014,1.5017,1.5014,1.5017
GBPUSD,20100305,151700,1.5018,1.5022,1.5017,1.5017
GBPUSD,20100305,151800,1.5018,1.5022,1.5018,1.5020
GBPUSD,20100305,151900,1.5021,1.5028,1.5021,1.5027
GBPUSD,20100305,152000,1.5028,1.5031,1.5027,1.5028
GBPUSD,20100305,152100,1.5027,1.5030,1.5023,1.5027
GBPUSD,20100305,152200,1.5028,1.5028,1.5023,1.5023
GBPUSD,20100305,152300,1.5024,1.5026,1.5023,1.5025
GBPUSD,20100305,152400,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100305,152500,1.5024,1.5026,1.5023,1.5024
GBPUSD,20100305,152600,1.5025,1.5026,1.5024,1.5026
GBPUSD,20100305,152700,1.5027,1.5032,1.5027,1.5032
GBPUSD,20100305,152800,1.5031,1.5040,1.5031,1.5039
GBPUSD,20100305,152900,1.5041,1.5041,1.5030,1.5030
GBPUSD,20100305,153000,1.5031,1.5032,1.5031,1.5031
GBPUSD,20100305,153100,1.5032,1.5036,1.5030,1.5034
GBPUSD,20100305,153200,1.5033,1.5033,1.5031,1.5031
GBPUSD,20100305,153300,1.5032,1.5032,1.5028,1.5029
GBPUSD,20100305,153400,1.5030,1.5030,1.5027,1.5027
GBPUSD,20100305,153500,1.5027,1.5027,1.5026,1.5026
GBPUSD,20100305,153600,1.5026,1.5026,1.5023,1.5023
GBPUSD,20100305,153700,1.5024,1.5030,1.5023,1.5030
GBPUSD,20100305,153800,1.5031,1.5032,1.5026,1.5026
GBPUSD,20100305,153900,1.5027,1.5031,1.5027,1.5031
GBPUSD,20100305,154000,1.5030,1.5030,1.5025,1.5025
GBPUSD,20100305,154100,1.5026,1.5026,1.5018,1.5020
GBPUSD,20100305,154200,1.5021,1.5028,1.5021,1.5027
GBPUSD,20100305,154300,1.5028,1.5028,1.5024,1.5028
GBPUSD,20100305,154400,1.5027,1.5027,1.5023,1.5024
GBPUSD,20100305,154500,1.5023,1.5024,1.5020,1.5023
GBPUSD,20100305,154600,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100305,154700,1.5022,1.5025,1.5022,1.5024
GBPUSD,20100305,154800,1.5025,1.5027,1.5024,1.5025
GBPUSD,20100305,154900,1.5026,1.5028,1.5026,1.5028
GBPUSD,20100305,155000,1.5029,1.5031,1.5029,1.5029
GBPUSD,20100305,155100,1.5028,1.5028,1.5024,1.5024
GBPUSD,20100305,155200,1.5025,1.5025,1.5023,1.5024
GBPUSD,20100305,155300,1.5025,1.5026,1.5024,1.5025
GBPUSD,20100305,155400,1.5024,1.5026,1.5023,1.5026
GBPUSD,20100305,155500,1.5026,1.5026,1.5023,1.5026
GBPUSD,20100305,155600,1.5027,1.5031,1.5027,1.5031
GBPUSD,20100305,155700,1.5030,1.5031,1.5026,1.5029
GBPUSD,20100305,155800,1.5030,1.5030,1.5025,1.5025
GBPUSD,20100305,155900,1.5025,1.5025,1.5023,1.5025
GBPUSD,20100305,160000,1.5026,1.5026,1.5023,1.5025
GBPUSD,20100305,160100,1.5026,1.5031,1.5024,1.5031
GBPUSD,20100305,160200,1.5030,1.5030,1.5025,1.5026
GBPUSD,20100305,160300,1.5025,1.5025,1.5023,1.5023
GBPUSD,20100305,160400,1.5022,1.5024,1.5022,1.5023
GBPUSD,20100305,160500,1.5023,1.5023,1.5019,1.5020
GBPUSD,20100305,160600,1.5021,1.5023,1.5021,1.5023
GBPUSD,20100305,160700,1.5021,1.5026,1.5021,1.5024
GBPUSD,20100305,160800,1.5024,1.5027,1.5024,1.5027
GBPUSD,20100305,160900,1.5026,1.5030,1.5024,1.5024
GBPUSD,20100305,161000,1.5023,1.5026,1.5023,1.5024
GBPUSD,20100305,161100,1.5025,1.5030,1.5025,1.5027
GBPUSD,20100305,161200,1.5027,1.5027,1.5024,1.5024
GBPUSD,20100305,161300,1.5025,1.5030,1.5025,1.5027
GBPUSD,20100305,161400,1.5028,1.5033,1.5028,1.5033
GBPUSD,20100305,161500,1.5033,1.5034,1.5030,1.5034
GBPUSD,20100305,161600,1.5033,1.5036,1.5032,1.5036
GBPUSD,20100305,161700,1.5035,1.5044,1.5035,1.5044
GBPUSD,20100305,161800,1.5045,1.5045,1.5034,1.5036
GBPUSD,20100305,161900,1.5035,1.5036,1.5034,1.5035
GBPUSD,20100305,162000,1.5034,1.5036,1.5033,1.5034
GBPUSD,20100305,162100,1.5035,1.5037,1.5035,1.5036
GBPUSD,20100305,162200,1.5037,1.5041,1.5037,1.5041
GBPUSD,20100305,162300,1.5042,1.5043,1.5040,1.5041
GBPUSD,20100305,162400,1.5042,1.5045,1.5042,1.5043
GBPUSD,20100305,162500,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100305,162600,1.5042,1.5044,1.5042,1.5043
GBPUSD,20100305,162700,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100305,162800,1.5045,1.5048,1.5045,1.5047
GBPUSD,20100305,162900,1.5046,1.5050,1.5044,1.5048
GBPUSD,20100305,163000,1.5049,1.5049,1.5046,1.5046
GBPUSD,20100305,163100,1.5046,1.5046,1.5044,1.5045
GBPUSD,20100305,163200,1.5046,1.5047,1.5046,1.5047
GBPUSD,20100305,163300,1.5048,1.5076,1.5048,1.5074
GBPUSD,20100305,163400,1.5073,1.5073,1.5068,1.5070
GBPUSD,20100305,163500,1.5071,1.5079,1.5071,1.5078
GBPUSD,20100305,163600,1.5077,1.5077,1.5070,1.5071
GBPUSD,20100305,163700,1.5072,1.5077,1.5071,1.5076
GBPUSD,20100305,163800,1.5077,1.5077,1.5074,1.5074
GBPUSD,20100305,163900,1.5073,1.5073,1.5070,1.5071
GBPUSD,20100305,164000,1.5072,1.5077,1.5072,1.5074
GBPUSD,20100305,164100,1.5075,1.5075,1.5072,1.5072
GBPUSD,20100305,164200,1.5073,1.5077,1.5073,1.5075
GBPUSD,20100305,164300,1.5074,1.5075,1.5072,1.5072
GBPUSD,20100305,164400,1.5073,1.5077,1.5073,1.5077
GBPUSD,20100305,164500,1.5076,1.5079,1.5075,1.5075
GBPUSD,20100305,164600,1.5074,1.5076,1.5073,1.5073
GBPUSD,20100305,164700,1.5074,1.5074,1.5069,1.5071
GBPUSD,20100305,164800,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100305,164900,1.5072,1.5076,1.5072,1.5072
GBPUSD,20100305,165000,1.5072,1.5076,1.5072,1.5074
GBPUSD,20100305,165100,1.5073,1.5076,1.5072,1.5074
GBPUSD,20100305,165200,1.5073,1.5073,1.5072,1.5072
GBPUSD,20100305,165300,1.5073,1.5074,1.5072,1.5072
GBPUSD,20100305,165400,1.5072,1.5072,1.5072,1.5072
GBPUSD,20100305,165500,1.5071,1.5071,1.5069,1.5070
GBPUSD,20100305,165600,1.5070,1.5071,1.5069,1.5069
GBPUSD,20100305,165700,1.5069,1.5077,1.5069,1.5076
GBPUSD,20100305,165800,1.5077,1.5088,1.5077,1.5088
GBPUSD,20100305,165900,1.5087,1.5090,1.5086,1.5089
GBPUSD,20100305,170000,1.5090,1.5098,1.5090,1.5098
GBPUSD,20100305,170100,1.5099,1.5099,1.5093,1.5093
GBPUSD,20100305,170200,1.5092,1.5095,1.5092,1.5094
GBPUSD,20100305,170300,1.5095,1.5098,1.5094,1.5095
GBPUSD,20100305,170400,1.5094,1.5094,1.5091,1.5091
GBPUSD,20100305,170500,1.5092,1.5092,1.5091,1.5091
GBPUSD,20100305,170600,1.5092,1.5092,1.5089,1.5090
GBPUSD,20100305,170700,1.5091,1.5092,1.5091,1.5091
GBPUSD,20100305,170800,1.5092,1.5093,1.5092,1.5092
GBPUSD,20100305,170900,1.5091,1.5092,1.5088,1.5088
GBPUSD,20100305,171000,1.5089,1.5091,1.5088,1.5090
GBPUSD,20100305,171100,1.5091,1.5098,1.5091,1.5098
GBPUSD,20100305,171200,1.5099,1.5111,1.5099,1.5111
GBPUSD,20100305,171300,1.5112,1.5116,1.5109,1.5114
GBPUSD,20100305,171400,1.5113,1.5114,1.5111,1.5111
GBPUSD,20100305,171500,1.5112,1.5112,1.5108,1.5110
GBPUSD,20100305,171600,1.5111,1.5115,1.5111,1.5113
GBPUSD,20100305,171700,1.5112,1.5114,1.5106,1.5106
GBPUSD,20100305,171800,1.5105,1.5111,1.5105,1.5111
GBPUSD,20100305,171900,1.5112,1.5115,1.5109,1.5115
GBPUSD,20100305,172000,1.5114,1.5127,1.5114,1.5126
GBPUSD,20100305,172100,1.5125,1.5126,1.5123,1.5123
GBPUSD,20100305,172200,1.5124,1.5125,1.5123,1.5125
GBPUSD,20100305,172300,1.5126,1.5142,1.5126,1.5142
GBPUSD,20100305,172400,1.5143,1.5143,1.5139,1.5141
GBPUSD,20100305,172500,1.5142,1.5145,1.5142,1.5144
GBPUSD,20100305,172600,1.5143,1.5146,1.5142,1.5142
GBPUSD,20100305,172700,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100305,172800,1.5139,1.5139,1.5135,1.5136
GBPUSD,20100305,172900,1.5135,1.5141,1.5135,1.5139
GBPUSD,20100305,173000,1.5140,1.5144,1.5140,1.5143
GBPUSD,20100305,173100,1.5142,1.5142,1.5137,1.5139
GBPUSD,20100305,173200,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100305,173300,1.5140,1.5140,1.5135,1.5135
GBPUSD,20100305,173400,1.5135,1.5138,1.5135,1.5135
GBPUSD,20100305,173500,1.5136,1.5138,1.5136,1.5137
GBPUSD,20100305,173600,1.5138,1.5140,1.5138,1.5139
GBPUSD,20100305,173700,1.5140,1.5141,1.5139,1.5139
GBPUSD,20100305,173800,1.5138,1.5139,1.5135,1.5136
GBPUSD,20100305,173900,1.5135,1.5136,1.5131,1.5131
GBPUSD,20100305,174000,1.5132,1.5134,1.5132,1.5132
GBPUSD,20100305,174100,1.5133,1.5136,1.5133,1.5135
GBPUSD,20100305,174200,1.5134,1.5134,1.5131,1.5131
GBPUSD,20100305,174300,1.5130,1.5130,1.5127,1.5129
GBPUSD,20100305,174400,1.5128,1.5128,1.5125,1.5125
GBPUSD,20100305,174500,1.5125,1.5125,1.5123,1.5124
GBPUSD,20100305,174600,1.5123,1.5125,1.5120,1.5125
GBPUSD,20100305,174700,1.5126,1.5128,1.5126,1.5127
GBPUSD,20100305,174800,1.5128,1.5129,1.5128,1.5128
GBPUSD,20100305,174900,1.5127,1.5127,1.5123,1.5125
GBPUSD,20100305,175000,1.5124,1.5125,1.5124,1.5125
GBPUSD,20100305,175100,1.5124,1.5124,1.5120,1.5121
GBPUSD,20100305,175200,1.5120,1.5121,1.5120,1.5121
GBPUSD,20100305,175300,1.5121,1.5121,1.5121,1.5121
GBPUSD,20100305,175400,1.5121,1.5121,1.5120,1.5121
GBPUSD,20100305,175500,1.5120,1.5120,1.5114,1.5114
GBPUSD,20100305,175600,1.5115,1.5116,1.5113,1.5113
GBPUSD,20100305,175700,1.5112,1.5112,1.5106,1.5106
GBPUSD,20100305,175800,1.5107,1.5112,1.5106,1.5112
GBPUSD,20100305,175900,1.5111,1.5111,1.5109,1.5109
GBPUSD,20100305,180000,1.5109,1.5111,1.5109,1.5111
GBPUSD,20100305,180100,1.5112,1.5112,1.5108,1.5108
GBPUSD,20100305,180200,1.5108,1.5108,1.5106,1.5106
GBPUSD,20100305,180300,1.5107,1.5109,1.5106,1.5109
GBPUSD,20100305,180400,1.5111,1.5113,1.5111,1.5112
GBPUSD,20100305,180500,1.5113,1.5114,1.5112,1.5114
GBPUSD,20100305,180600,1.5115,1.5122,1.5115,1.5122
GBPUSD,20100305,180700,1.5123,1.5123,1.5120,1.5120
GBPUSD,20100305,180800,1.5119,1.5120,1.5116,1.5116
GBPUSD,20100305,180900,1.5115,1.5118,1.5114,1.5118
GBPUSD,20100305,181000,1.5119,1.5119,1.5117,1.5117
GBPUSD,20100305,181100,1.5118,1.5118,1.5115,1.5115
GBPUSD,20100305,181200,1.5115,1.5115,1.5113,1.5113
GBPUSD,20100305,181300,1.5113,1.5113,1.5112,1.5113
GBPUSD,20100305,181400,1.5112,1.5113,1.5109,1.5113
GBPUSD,20100305,181500,1.5112,1.5114,1.5112,1.5114
GBPUSD,20100305,181600,1.5113,1.5114,1.5113,1.5113
GBPUSD,20100305,181700,1.5112,1.5112,1.5111,1.5112
GBPUSD,20100305,181800,1.5112,1.5112,1.5111,1.5111
GBPUSD,20100305,181900,1.5111,1.5112,1.5111,1.5112
GBPUSD,20100305,182000,1.5112,1.5112,1.5112,1.5112
GBPUSD,20100305,182100,1.5112,1.5112,1.5110,1.5110
GBPUSD,20100305,182200,1.5110,1.5111,1.5110,1.5110
GBPUSD,20100305,182300,1.5111,1.5114,1.5111,1.5114
GBPUSD,20100305,182400,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100305,182500,1.5114,1.5116,1.5111,1.5111
GBPUSD,20100305,182600,1.5112,1.5112,1.5111,1.5111
GBPUSD,20100305,182700,1.5110,1.5111,1.5109,1.5111
GBPUSD,20100305,182800,1.5112,1.5112,1.5111,1.5111
GBPUSD,20100305,182900,1.5110,1.5110,1.5106,1.5107
GBPUSD,20100305,183000,1.5108,1.5113,1.5108,1.5109
GBPUSD,20100305,183100,1.5108,1.5109,1.5107,1.5107
GBPUSD,20100305,183200,1.5106,1.5108,1.5106,1.5108
GBPUSD,20100305,183300,1.5107,1.5109,1.5107,1.5109
GBPUSD,20100305,183400,1.5110,1.5113,1.5110,1.5110
GBPUSD,20100305,183500,1.5111,1.5111,1.5107,1.5107
GBPUSD,20100305,183600,1.5107,1.5107,1.5105,1.5105
GBPUSD,20100305,183700,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100305,183800,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100305,183900,1.5102,1.5105,1.5102,1.5105
GBPUSD,20100305,184000,1.5105,1.5106,1.5105,1.5105
GBPUSD,20100305,184100,1.5104,1.5109,1.5104,1.5109
GBPUSD,20100305,184200,1.5110,1.5110,1.5110,1.5110
GBPUSD,20100305,184300,1.5110,1.5110,1.5107,1.5107
GBPUSD,20100305,184400,1.5107,1.5108,1.5107,1.5108
GBPUSD,20100305,184500,1.5108,1.5108,1.5108,1.5108
GBPUSD,20100305,184600,1.5108,1.5111,1.5108,1.5111
GBPUSD,20100305,184700,1.5111,1.5111,1.5110,1.5110
GBPUSD,20100305,184800,1.5111,1.5111,1.5109,1.5110
GBPUSD,20100305,184900,1.5109,1.5111,1.5109,1.5111
GBPUSD,20100305,185000,1.5112,1.5112,1.5109,1.5109
GBPUSD,20100305,185100,1.5109,1.5109,1.5108,1.5108
GBPUSD,20100305,185200,1.5108,1.5109,1.5108,1.5109
GBPUSD,20100305,185300,1.5108,1.5109,1.5107,1.5109
GBPUSD,20100305,185400,1.5109,1.5109,1.5108,1.5109
GBPUSD,20100305,185500,1.5109,1.5109,1.5108,1.5108
GBPUSD,20100305,185600,1.5108,1.5109,1.5108,1.5109
GBPUSD,20100305,185700,1.5109,1.5110,1.5109,1.5110
GBPUSD,20100305,185800,1.5111,1.5115,1.5111,1.5113
GBPUSD,20100305,185900,1.5112,1.5114,1.5112,1.5114
GBPUSD,20100305,190000,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100305,190100,1.5113,1.5115,1.5112,1.5115
GBPUSD,20100305,190200,1.5115,1.5120,1.5115,1.5118
GBPUSD,20100305,190300,1.5117,1.5118,1.5116,1.5117
GBPUSD,20100305,190400,1.5116,1.5118,1.5116,1.5118
GBPUSD,20100305,190500,1.5118,1.5118,1.5118,1.5118
GBPUSD,20100305,190600,1.5119,1.5120,1.5118,1.5120
GBPUSD,20100305,190700,1.5119,1.5121,1.5118,1.5121
GBPUSD,20100305,190800,1.5120,1.5122,1.5120,1.5122
GBPUSD,20100305,190900,1.5121,1.5123,1.5121,1.5123
GBPUSD,20100305,191000,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100305,191100,1.5125,1.5125,1.5122,1.5123
GBPUSD,20100305,191200,1.5124,1.5127,1.5124,1.5127
GBPUSD,20100305,191300,1.5126,1.5126,1.5123,1.5125
GBPUSD,20100305,191400,1.5126,1.5128,1.5126,1.5128
GBPUSD,20100305,191500,1.5129,1.5130,1.5129,1.5129
GBPUSD,20100305,191600,1.5129,1.5129,1.5128,1.5129
GBPUSD,20100305,191700,1.5128,1.5128,1.5126,1.5128
GBPUSD,20100305,191800,1.5128,1.5128,1.5127,1.5127
GBPUSD,20100305,191900,1.5126,1.5126,1.5123,1.5123
GBPUSD,20100305,192000,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100305,192100,1.5124,1.5124,1.5123,1.5123
GBPUSD,20100305,192200,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100305,192300,1.5123,1.5125,1.5123,1.5123
GBPUSD,20100305,192400,1.5124,1.5124,1.5123,1.5124
GBPUSD,20100305,192500,1.5125,1.5135,1.5125,1.5135
GBPUSD,20100305,192600,1.5134,1.5137,1.5132,1.5137
GBPUSD,20100305,192700,1.5136,1.5137,1.5134,1.5134
GBPUSD,20100305,192800,1.5134,1.5134,1.5130,1.5130
GBPUSD,20100305,192900,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100305,193000,1.5128,1.5128,1.5126,1.5126
GBPUSD,20100305,193100,1.5127,1.5129,1.5127,1.5129
GBPUSD,20100305,193200,1.5128,1.5135,1.5127,1.5135
GBPUSD,20100305,193300,1.5134,1.5136,1.5134,1.5135
GBPUSD,20100305,193400,1.5134,1.5137,1.5133,1.5135
GBPUSD,20100305,193500,1.5134,1.5135,1.5131,1.5131
GBPUSD,20100305,193600,1.5130,1.5130,1.5128,1.5129
GBPUSD,20100305,193700,1.5128,1.5128,1.5128,1.5128
GBPUSD,20100305,193800,1.5127,1.5127,1.5125,1.5126
GBPUSD,20100305,193900,1.5125,1.5129,1.5125,1.5129
GBPUSD,20100305,194000,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100305,194100,1.5129,1.5129,1.5128,1.5129
GBPUSD,20100305,194200,1.5130,1.5131,1.5130,1.5131
GBPUSD,20100305,194300,1.5132,1.5132,1.5131,1.5132
GBPUSD,20100305,194400,1.5133,1.5139,1.5132,1.5139
GBPUSD,20100305,194500,1.5139,1.5139,1.5137,1.5138
GBPUSD,20100305,194600,1.5138,1.5138,1.5136,1.5137
GBPUSD,20100305,194700,1.5138,1.5139,1.5137,1.5138
GBPUSD,20100305,194800,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100305,194900,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100305,195000,1.5137,1.5142,1.5137,1.5142
GBPUSD,20100305,195100,1.5142,1.5142,1.5141,1.5142
GBPUSD,20100305,195200,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100305,195300,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100305,195400,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100305,195500,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100305,195600,1.5142,1.5142,1.5138,1.5139
GBPUSD,20100305,195700,1.5139,1.5140,1.5139,1.5139
GBPUSD,20100305,195800,1.5138,1.5139,1.5138,1.5139
GBPUSD,20100305,195900,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100305,200000,1.5141,1.5141,1.5141,1.5141
GBPUSD,20100305,200100,1.5140,1.5141,1.5139,1.5140
GBPUSD,20100305,200200,1.5139,1.5139,1.5137,1.5137
GBPUSD,20100305,200300,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100305,200400,1.5136,1.5138,1.5136,1.5138
GBPUSD,20100305,200500,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100305,200600,1.5136,1.5137,1.5135,1.5137
GBPUSD,20100305,200700,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100305,200800,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100305,200900,1.5137,1.5138,1.5136,1.5137
GBPUSD,20100305,201000,1.5138,1.5141,1.5138,1.5141
GBPUSD,20100305,201100,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100305,201200,1.5139,1.5139,1.5135,1.5135
GBPUSD,20100305,201300,1.5135,1.5136,1.5131,1.5131
GBPUSD,20100305,201400,1.5132,1.5132,1.5131,1.5132
GBPUSD,20100305,201500,1.5131,1.5132,1.5131,1.5132
GBPUSD,20100305,201600,1.5133,1.5134,1.5133,1.5133
GBPUSD,20100305,201700,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100305,201800,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100305,201900,1.5133,1.5134,1.5132,1.5134
GBPUSD,20100305,202000,1.5134,1.5134,1.5131,1.5131
GBPUSD,20100305,202100,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100305,202200,1.5134,1.5134,1.5133,1.5133
GBPUSD,20100305,202300,1.5134,1.5134,1.5132,1.5132
GBPUSD,20100305,202400,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100305,202500,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100305,202600,1.5131,1.5131,1.5128,1.5128
GBPUSD,20100305,202700,1.5127,1.5128,1.5125,1.5125
GBPUSD,20100305,202800,1.5126,1.5126,1.5125,1.5126
GBPUSD,20100305,202900,1.5125,1.5128,1.5125,1.5127
GBPUSD,20100305,203000,1.5128,1.5130,1.5128,1.5130
GBPUSD,20100305,203100,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100305,203200,1.5131,1.5133,1.5131,1.5133
GBPUSD,20100305,203300,1.5133,1.5134,1.5132,1.5134
GBPUSD,20100305,203400,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100305,203500,1.5135,1.5135,1.5131,1.5131
GBPUSD,20100305,203600,1.5132,1.5135,1.5132,1.5135
GBPUSD,20100305,203700,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100305,203800,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100305,203900,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100305,204000,1.5134,1.5135,1.5134,1.5135
GBPUSD,20100305,204100,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100305,204200,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100305,204300,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100305,204400,1.5138,1.5142,1.5137,1.5142
GBPUSD,20100305,204500,1.5142,1.5155,1.5142,1.5154
GBPUSD,20100305,204600,1.5153,1.5162,1.5152,1.5162
GBPUSD,20100305,204700,1.5163,1.5163,1.5160,1.5161
GBPUSD,20100305,204800,1.5160,1.5163,1.5160,1.5161
GBPUSD,20100305,204900,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100305,205000,1.5164,1.5164,1.5161,1.5161
GBPUSD,20100305,205100,1.5160,1.5161,1.5156,1.5156
GBPUSD,20100305,205200,1.5155,1.5163,1.5155,1.5163
GBPUSD,20100305,205300,1.5162,1.5162,1.5159,1.5160
GBPUSD,20100305,205400,1.5159,1.5160,1.5155,1.5155
GBPUSD,20100305,205500,1.5156,1.5156,1.5155,1.5156
GBPUSD,20100305,205600,1.5156,1.5156,1.5153,1.5153
GBPUSD,20100305,205700,1.5153,1.5153,1.5151,1.5151
GBPUSD,20100305,205800,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100305,205900,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100305,210000,1.5153,1.5157,1.5153,1.5157
GBPUSD,20100305,210100,1.5156,1.5156,1.5154,1.5155
GBPUSD,20100305,210200,1.5154,1.5154,1.5151,1.5151
GBPUSD,20100305,210300,1.5152,1.5154,1.5152,1.5154
GBPUSD,20100305,210400,1.5153,1.5155,1.5153,1.5154
GBPUSD,20100305,210500,1.5154,1.5156,1.5154,1.5155
GBPUSD,20100305,210600,1.5155,1.5155,1.5153,1.5153
GBPUSD,20100305,210700,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100305,210800,1.5156,1.5156,1.5156,1.5156
GBPUSD,20100305,210900,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100305,211000,1.5155,1.5155,1.5153,1.5153
GBPUSD,20100305,211100,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100305,211200,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100305,211300,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100305,211400,1.5151,1.5153,1.5150,1.5153
GBPUSD,20100305,211500,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100305,211600,1.5154,1.5154,1.5154,1.5154
GBPUSD,20100305,211700,1.5154,1.5154,1.5154,1.5154
GBPUSD,20100305,211800,1.5153,1.5153,1.5151,1.5151
GBPUSD,20100305,211900,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100305,212000,1.5150,1.5155,1.5150,1.5154
GBPUSD,20100305,212100,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100305,212200,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100305,212300,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100305,212400,1.5152,1.5153,1.5151,1.5152
GBPUSD,20100305,212500,1.5153,1.5153,1.5152,1.5152
GBPUSD,20100305,212600,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100305,212700,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100305,212800,1.5152,1.5152,1.5151,1.5152
GBPUSD,20100305,212900,1.5152,1.5153,1.5152,1.5153
GBPUSD,20100305,213000,1.5153,1.5154,1.5152,1.5152
GBPUSD,20100305,213100,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100305,213200,1.5152,1.5153,1.5151,1.5153
GBPUSD,20100305,213300,1.5154,1.5154,1.5153,1.5154
GBPUSD,20100305,213400,1.5154,1.5154,1.5151,1.5152
GBPUSD,20100305,213500,1.5153,1.5153,1.5151,1.5151
GBPUSD,20100305,213600,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100305,213700,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100305,213800,1.5152,1.5153,1.5152,1.5153
GBPUSD,20100305,213900,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100305,214000,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100305,214100,1.5154,1.5155,1.5151,1.5151
GBPUSD,20100305,214200,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100305,214300,1.5149,1.5149,1.5146,1.5146
GBPUSD,20100305,214400,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100305,214500,1.5145,1.5145,1.5144,1.5145
GBPUSD,20100305,214600,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100305,214700,1.5144,1.5146,1.5144,1.5146
GBPUSD,20100305,214800,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100305,214900,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100305,215000,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100305,215100,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100305,215200,1.5144,1.5144,1.5143,1.5144
GBPUSD,20100305,215300,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100305,215400,1.5144,1.5144,1.5143,1.5144
GBPUSD,20100305,215500,1.5144,1.5144,1.5143,1.5144
GBPUSD,20100305,215600,1.5143,1.5144,1.5141,1.5142
GBPUSD,20100305,215700,1.5142,1.5144,1.5142,1.5143
GBPUSD,20100305,215800,1.5142,1.5143,1.5142,1.5143
GBPUSD,20100305,215900,1.5143,1.5143,1.5142,1.5143
GBPUSD,20100305,220000,1.5142,1.5143,1.5142,1.5142
USDCHF,20100305,000100,1.0769,1.0770,1.0769,1.0770
USDCHF,20100305,000200,1.0769,1.0770,1.0769,1.0769
USDCHF,20100305,000300,1.0769,1.0769,1.0768,1.0768
USDCHF,20100305,000400,1.0768,1.0769,1.0768,1.0768
USDCHF,20100305,000500,1.0768,1.0769,1.0768,1.0769
USDCHF,20100305,000600,1.0769,1.0769,1.0769,1.0769
USDCHF,20100305,000700,1.0770,1.0770,1.0769,1.0770
USDCHF,20100305,000800,1.0770,1.0771,1.0770,1.0771
USDCHF,20100305,000900,1.0772,1.0772,1.0772,1.0772
USDCHF,20100305,001000,1.0772,1.0773,1.0772,1.0773
USDCHF,20100305,001100,1.0773,1.0773,1.0772,1.0772
USDCHF,20100305,001200,1.0772,1.0773,1.0772,1.0773
USDCHF,20100305,001300,1.0773,1.0773,1.0773,1.0773
USDCHF,20100305,001400,1.0773,1.0774,1.0773,1.0773
USDCHF,20100305,001500,1.0773,1.0773,1.0773,1.0773
USDCHF,20100305,001600,1.0773,1.0773,1.0772,1.0772
USDCHF,20100305,001700,1.0772,1.0772,1.0771,1.0772
USDCHF,20100305,001800,1.0772,1.0772,1.0771,1.0771
USDCHF,20100305,001900,1.0771,1.0774,1.0771,1.0774
USDCHF,20100305,002000,1.0775,1.0776,1.0775,1.0775
USDCHF,20100305,002100,1.0774,1.0775,1.0774,1.0775
USDCHF,20100305,002200,1.0775,1.0775,1.0774,1.0775
USDCHF,20100305,002300,1.0775,1.0775,1.0774,1.0775
USDCHF,20100305,002400,1.0774,1.0774,1.0774,1.0774
USDCHF,20100305,002500,1.0774,1.0774,1.0773,1.0773
USDCHF,20100305,002600,1.0773,1.0773,1.0773,1.0773
USDCHF,20100305,002700,1.0774,1.0774,1.0773,1.0773
USDCHF,20100305,002800,1.0773,1.0773,1.0772,1.0772
USDCHF,20100305,002900,1.0773,1.0773,1.0772,1.0773
USDCHF,20100305,003000,1.0774,1.0775,1.0774,1.0774
USDCHF,20100305,003100,1.0774,1.0774,1.0773,1.0773
USDCHF,20100305,003200,1.0772,1.0772,1.0771,1.0771
USDCHF,20100305,003300,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,003400,1.0769,1.0769,1.0768,1.0768
USDCHF,20100305,003500,1.0768,1.0768,1.0767,1.0768
USDCHF,20100305,003600,1.0768,1.0768,1.0767,1.0767
USDCHF,20100305,003700,1.0766,1.0767,1.0766,1.0767
USDCHF,20100305,003800,1.0767,1.0767,1.0766,1.0766
USDCHF,20100305,003900,1.0766,1.0767,1.0766,1.0766
USDCHF,20100305,004000,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,004100,1.0766,1.0768,1.0766,1.0768
USDCHF,20100305,004200,1.0767,1.0768,1.0767,1.0768
USDCHF,20100305,004300,1.0769,1.0769,1.0768,1.0769
USDCHF,20100305,004400,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,004500,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,004600,1.0770,1.0770,1.0770,1.0770
USDCHF,20100305,004700,1.0770,1.0771,1.0770,1.0770
USDCHF,20100305,004800,1.0770,1.0771,1.0770,1.0771
USDCHF,20100305,004900,1.0771,1.0771,1.0769,1.0769
USDCHF,20100305,005000,1.0769,1.0769,1.0769,1.0769
USDCHF,20100305,005100,1.0769,1.0769,1.0768,1.0768
USDCHF,20100305,005200,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,005300,1.0769,1.0770,1.0768,1.0770
USDCHF,20100305,005400,1.0771,1.0771,1.0771,1.0771
USDCHF,20100305,005500,1.0771,1.0772,1.0770,1.0770
USDCHF,20100305,005600,1.0771,1.0771,1.0771,1.0771
USDCHF,20100305,005700,1.0771,1.0771,1.0770,1.0771
USDCHF,20100305,005800,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,005900,1.0769,1.0769,1.0767,1.0767
USDCHF,20100305,010000,1.0768,1.0768,1.0767,1.0768
USDCHF,20100305,010100,1.0768,1.0768,1.0767,1.0768
USDCHF,20100305,010200,1.0767,1.0767,1.0766,1.0766
USDCHF,20100305,010300,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,010400,1.0767,1.0767,1.0765,1.0766
USDCHF,20100305,010500,1.0765,1.0766,1.0765,1.0765
USDCHF,20100305,010600,1.0764,1.0766,1.0764,1.0766
USDCHF,20100305,010700,1.0766,1.0766,1.0765,1.0765
USDCHF,20100305,010800,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,010900,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,011000,1.0766,1.0767,1.0766,1.0767
USDCHF,20100305,011100,1.0767,1.0767,1.0767,1.0767
USDCHF,20100305,011200,1.0767,1.0768,1.0767,1.0767
USDCHF,20100305,011300,1.0767,1.0768,1.0767,1.0768
USDCHF,20100305,011400,1.0767,1.0767,1.0765,1.0765
USDCHF,20100305,011500,1.0764,1.0764,1.0764,1.0764
USDCHF,20100305,011600,1.0765,1.0765,1.0764,1.0764
USDCHF,20100305,011700,1.0765,1.0765,1.0762,1.0762
USDCHF,20100305,011800,1.0763,1.0764,1.0763,1.0763
USDCHF,20100305,011900,1.0764,1.0764,1.0764,1.0764
USDCHF,20100305,012000,1.0764,1.0765,1.0764,1.0765
USDCHF,20100305,012100,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,012200,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,012300,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,012400,1.0766,1.0766,1.0765,1.0765
USDCHF,20100305,012500,1.0766,1.0766,1.0765,1.0766
USDCHF,20100305,012600,1.0766,1.0766,1.0765,1.0766
USDCHF,20100305,012700,1.0766,1.0766,1.0762,1.0764
USDCHF,20100305,012800,1.0763,1.0763,1.0762,1.0762
USDCHF,20100305,012900,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,013000,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,013100,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,013200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,013300,1.0762,1.0764,1.0762,1.0763
USDCHF,20100305,013400,1.0763,1.0764,1.0763,1.0764
USDCHF,20100305,013500,1.0764,1.0764,1.0764,1.0764
USDCHF,20100305,013600,1.0764,1.0765,1.0764,1.0764
USDCHF,20100305,013700,1.0765,1.0766,1.0765,1.0766
USDCHF,20100305,013800,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,013900,1.0766,1.0766,1.0765,1.0766
USDCHF,20100305,014000,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,014100,1.0767,1.0767,1.0765,1.0765
USDCHF,20100305,014200,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,014300,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,014400,1.0766,1.0767,1.0765,1.0767
USDCHF,20100305,014500,1.0766,1.0767,1.0766,1.0766
USDCHF,20100305,014600,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,014700,1.0766,1.0767,1.0766,1.0767
USDCHF,20100305,014800,1.0767,1.0767,1.0766,1.0766
USDCHF,20100305,014900,1.0765,1.0766,1.0764,1.0766
USDCHF,20100305,015000,1.0766,1.0766,1.0765,1.0766
USDCHF,20100305,015100,1.0766,1.0766,1.0765,1.0766
USDCHF,20100305,015200,1.0767,1.0767,1.0766,1.0767
USDCHF,20100305,015300,1.0767,1.0767,1.0766,1.0766
USDCHF,20100305,015400,1.0767,1.0767,1.0765,1.0766
USDCHF,20100305,015500,1.0767,1.0767,1.0767,1.0767
USDCHF,20100305,015600,1.0767,1.0768,1.0767,1.0768
USDCHF,20100305,015700,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,015800,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,015900,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,020000,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,020100,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,020200,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,020300,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,020400,1.0768,1.0769,1.0768,1.0769
USDCHF,20100305,020500,1.0768,1.0769,1.0768,1.0768
USDCHF,20100305,020600,1.0769,1.0769,1.0768,1.0768
USDCHF,20100305,020700,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,020800,1.0768,1.0769,1.0768,1.0769
USDCHF,20100305,020900,1.0769,1.0769,1.0768,1.0768
USDCHF,20100305,021000,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,021100,1.0769,1.0772,1.0769,1.0771
USDCHF,20100305,021200,1.0771,1.0773,1.0771,1.0773
USDCHF,20100305,021300,1.0773,1.0773,1.0773,1.0773
USDCHF,20100305,021400,1.0772,1.0772,1.0772,1.0772
USDCHF,20100305,021500,1.0772,1.0772,1.0771,1.0771
USDCHF,20100305,021600,1.0772,1.0773,1.0772,1.0772
USDCHF,20100305,021700,1.0773,1.0773,1.0772,1.0773
USDCHF,20100305,021800,1.0773,1.0774,1.0773,1.0774
USDCHF,20100305,021900,1.0773,1.0773,1.0773,1.0773
USDCHF,20100305,022000,1.0773,1.0773,1.0772,1.0772
USDCHF,20100305,022100,1.0772,1.0772,1.0771,1.0771
USDCHF,20100305,022200,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,022300,1.0768,1.0769,1.0767,1.0767
USDCHF,20100305,022400,1.0767,1.0767,1.0766,1.0766
USDCHF,20100305,022500,1.0766,1.0769,1.0766,1.0769
USDCHF,20100305,022600,1.0769,1.0769,1.0768,1.0768
USDCHF,20100305,022700,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,022800,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,022900,1.0767,1.0767,1.0766,1.0766
USDCHF,20100305,023000,1.0765,1.0765,1.0764,1.0765
USDCHF,20100305,023100,1.0764,1.0766,1.0764,1.0766
USDCHF,20100305,023200,1.0766,1.0767,1.0766,1.0767
USDCHF,20100305,023300,1.0768,1.0768,1.0766,1.0766
USDCHF,20100305,023400,1.0767,1.0767,1.0766,1.0766
USDCHF,20100305,023500,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,023600,1.0767,1.0769,1.0767,1.0769
USDCHF,20100305,023700,1.0769,1.0770,1.0769,1.0770
USDCHF,20100305,023800,1.0770,1.0770,1.0767,1.0769
USDCHF,20100305,023900,1.0769,1.0770,1.0769,1.0770
USDCHF,20100305,024000,1.0769,1.0770,1.0769,1.0770
USDCHF,20100305,024100,1.0769,1.0769,1.0768,1.0768
USDCHF,20100305,024200,1.0769,1.0770,1.0768,1.0770
USDCHF,20100305,024300,1.0770,1.0770,1.0770,1.0770
USDCHF,20100305,024400,1.0770,1.0770,1.0769,1.0770
USDCHF,20100305,024500,1.0769,1.0772,1.0769,1.0771
USDCHF,20100305,024600,1.0771,1.0772,1.0771,1.0772
USDCHF,20100305,024700,1.0773,1.0773,1.0772,1.0772
USDCHF,20100305,024800,1.0771,1.0772,1.0770,1.0772
USDCHF,20100305,024900,1.0771,1.0771,1.0771,1.0771
USDCHF,20100305,025000,1.0771,1.0771,1.0769,1.0771
USDCHF,20100305,025100,1.0771,1.0771,1.0771,1.0771
USDCHF,20100305,025200,1.0770,1.0771,1.0770,1.0770
USDCHF,20100305,025300,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,025400,1.0770,1.0770,1.0768,1.0768
USDCHF,20100305,025500,1.0769,1.0769,1.0769,1.0769
USDCHF,20100305,025600,1.0769,1.0769,1.0769,1.0769
USDCHF,20100305,025700,1.0769,1.0769,1.0767,1.0767
USDCHF,20100305,025800,1.0768,1.0768,1.0766,1.0766
USDCHF,20100305,025900,1.0767,1.0767,1.0766,1.0766
USDCHF,20100305,030000,1.0767,1.0767,1.0767,1.0767
USDCHF,20100305,030100,1.0767,1.0767,1.0767,1.0767
USDCHF,20100305,030200,1.0767,1.0768,1.0767,1.0768
USDCHF,20100305,030300,1.0767,1.0768,1.0767,1.0768
USDCHF,20100305,030400,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,030500,1.0767,1.0767,1.0767,1.0767
USDCHF,20100305,030600,1.0768,1.0768,1.0766,1.0766
USDCHF,20100305,030700,1.0766,1.0768,1.0766,1.0768
USDCHF,20100305,030800,1.0768,1.0768,1.0767,1.0768
USDCHF,20100305,030900,1.0767,1.0767,1.0766,1.0766
USDCHF,20100305,031000,1.0767,1.0767,1.0767,1.0767
USDCHF,20100305,031100,1.0768,1.0768,1.0765,1.0765
USDCHF,20100305,031200,1.0765,1.0765,1.0765,1.0765
USDCHF,20100305,031300,1.0764,1.0764,1.0764,1.0764
USDCHF,20100305,031400,1.0765,1.0766,1.0764,1.0764
USDCHF,20100305,031500,1.0764,1.0765,1.0764,1.0765
USDCHF,20100305,031600,1.0764,1.0766,1.0764,1.0766
USDCHF,20100305,031700,1.0765,1.0765,1.0765,1.0765
USDCHF,20100305,031800,1.0764,1.0765,1.0764,1.0765
USDCHF,20100305,031900,1.0765,1.0765,1.0765,1.0765
USDCHF,20100305,032000,1.0765,1.0765,1.0763,1.0763
USDCHF,20100305,032100,1.0763,1.0763,1.0763,1.0763
USDCHF,20100305,032200,1.0762,1.0764,1.0762,1.0763
USDCHF,20100305,032300,1.0763,1.0763,1.0763,1.0763
USDCHF,20100305,032400,1.0762,1.0763,1.0762,1.0762
USDCHF,20100305,032500,1.0761,1.0763,1.0761,1.0763
USDCHF,20100305,032600,1.0763,1.0763,1.0762,1.0762
USDCHF,20100305,032700,1.0762,1.0762,1.0761,1.0762
USDCHF,20100305,032800,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,032900,1.0761,1.0761,1.0761,1.0761
USDCHF,20100305,033000,1.0761,1.0761,1.0761,1.0761
USDCHF,20100305,033100,1.0761,1.0761,1.0760,1.0761
USDCHF,20100305,033200,1.0761,1.0761,1.0760,1.0761
USDCHF,20100305,033300,1.0761,1.0761,1.0760,1.0761
USDCHF,20100305,033400,1.0761,1.0762,1.0761,1.0761
USDCHF,20100305,033500,1.0761,1.0761,1.0760,1.0761
USDCHF,20100305,033600,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,033700,1.0759,1.0759,1.0756,1.0757
USDCHF,20100305,033800,1.0758,1.0759,1.0758,1.0759
USDCHF,20100305,033900,1.0759,1.0759,1.0759,1.0759
USDCHF,20100305,034000,1.0760,1.0760,1.0759,1.0759
USDCHF,20100305,034100,1.0758,1.0759,1.0758,1.0759
USDCHF,20100305,034200,1.0759,1.0759,1.0757,1.0757
USDCHF,20100305,034300,1.0757,1.0758,1.0757,1.0758
USDCHF,20100305,034400,1.0757,1.0758,1.0757,1.0758
USDCHF,20100305,034500,1.0759,1.0759,1.0758,1.0758
USDCHF,20100305,034600,1.0758,1.0758,1.0758,1.0758
USDCHF,20100305,034700,1.0759,1.0759,1.0758,1.0759
USDCHF,20100305,034800,1.0759,1.0760,1.0759,1.0760
USDCHF,20100305,034900,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,035000,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,035100,1.0760,1.0760,1.0759,1.0759
USDCHF,20100305,035200,1.0759,1.0759,1.0758,1.0759
USDCHF,20100305,035300,1.0758,1.0758,1.0756,1.0757
USDCHF,20100305,035400,1.0758,1.0758,1.0757,1.0758
USDCHF,20100305,035500,1.0758,1.0758,1.0757,1.0757
USDCHF,20100305,035600,1.0757,1.0760,1.0757,1.0760
USDCHF,20100305,035700,1.0759,1.0759,1.0759,1.0759
USDCHF,20100305,035800,1.0759,1.0759,1.0758,1.0758
USDCHF,20100305,035900,1.0758,1.0758,1.0757,1.0758
USDCHF,20100305,040000,1.0759,1.0760,1.0759,1.0760
USDCHF,20100305,040100,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,040200,1.0759,1.0760,1.0759,1.0759
USDCHF,20100305,040300,1.0759,1.0760,1.0759,1.0760
USDCHF,20100305,040400,1.0759,1.0759,1.0758,1.0759
USDCHF,20100305,040500,1.0758,1.0759,1.0758,1.0758
USDCHF,20100305,040600,1.0758,1.0759,1.0758,1.0759
USDCHF,20100305,040700,1.0758,1.0759,1.0758,1.0759
USDCHF,20100305,040800,1.0758,1.0759,1.0758,1.0758
USDCHF,20100305,040900,1.0759,1.0759,1.0758,1.0759
USDCHF,20100305,041000,1.0759,1.0759,1.0757,1.0758
USDCHF,20100305,041100,1.0759,1.0759,1.0759,1.0759
USDCHF,20100305,041200,1.0759,1.0759,1.0757,1.0757
USDCHF,20100305,041300,1.0758,1.0759,1.0758,1.0758
USDCHF,20100305,041400,1.0757,1.0757,1.0756,1.0756
USDCHF,20100305,041500,1.0755,1.0757,1.0755,1.0756
USDCHF,20100305,041600,1.0757,1.0757,1.0757,1.0757
USDCHF,20100305,041700,1.0757,1.0757,1.0757,1.0757
USDCHF,20100305,041800,1.0757,1.0757,1.0756,1.0756
USDCHF,20100305,041900,1.0756,1.0756,1.0756,1.0756
USDCHF,20100305,042000,1.0756,1.0756,1.0755,1.0756
USDCHF,20100305,042100,1.0755,1.0755,1.0754,1.0754
USDCHF,20100305,042200,1.0753,1.0753,1.0752,1.0753
USDCHF,20100305,042300,1.0752,1.0754,1.0752,1.0754
USDCHF,20100305,042400,1.0753,1.0754,1.0753,1.0754
USDCHF,20100305,042500,1.0755,1.0755,1.0754,1.0754
USDCHF,20100305,042600,1.0754,1.0754,1.0754,1.0754
USDCHF,20100305,042700,1.0754,1.0754,1.0753,1.0753
USDCHF,20100305,042800,1.0752,1.0753,1.0752,1.0753
USDCHF,20100305,042900,1.0754,1.0754,1.0753,1.0753
USDCHF,20100305,043000,1.0753,1.0754,1.0752,1.0754
USDCHF,20100305,043100,1.0753,1.0753,1.0752,1.0752
USDCHF,20100305,043200,1.0753,1.0754,1.0753,1.0753
USDCHF,20100305,043300,1.0753,1.0754,1.0753,1.0754
USDCHF,20100305,043400,1.0754,1.0755,1.0754,1.0755
USDCHF,20100305,043500,1.0754,1.0755,1.0754,1.0755
USDCHF,20100305,043600,1.0754,1.0754,1.0754,1.0754
USDCHF,20100305,043700,1.0755,1.0755,1.0755,1.0755
USDCHF,20100305,043800,1.0755,1.0755,1.0754,1.0755
USDCHF,20100305,043900,1.0755,1.0757,1.0755,1.0757
USDCHF,20100305,044000,1.0757,1.0757,1.0757,1.0757
USDCHF,20100305,044100,1.0757,1.0759,1.0757,1.0759
USDCHF,20100305,044200,1.0759,1.0759,1.0758,1.0758
USDCHF,20100305,044300,1.0758,1.0759,1.0758,1.0759
USDCHF,20100305,044400,1.0759,1.0760,1.0759,1.0759
USDCHF,20100305,044500,1.0759,1.0759,1.0759,1.0759
USDCHF,20100305,044600,1.0759,1.0759,1.0758,1.0758
USDCHF,20100305,044700,1.0758,1.0758,1.0757,1.0757
USDCHF,20100305,044800,1.0758,1.0759,1.0758,1.0759
USDCHF,20100305,044900,1.0758,1.0759,1.0758,1.0759
USDCHF,20100305,045000,1.0758,1.0758,1.0757,1.0758
USDCHF,20100305,045100,1.0757,1.0758,1.0757,1.0758
USDCHF,20100305,045200,1.0757,1.0758,1.0757,1.0757
USDCHF,20100305,045300,1.0757,1.0757,1.0756,1.0756
USDCHF,20100305,045400,1.0757,1.0758,1.0756,1.0757
USDCHF,20100305,045500,1.0758,1.0759,1.0757,1.0759
USDCHF,20100305,045600,1.0759,1.0759,1.0759,1.0759
USDCHF,20100305,045700,1.0759,1.0760,1.0759,1.0760
USDCHF,20100305,045800,1.0760,1.0760,1.0759,1.0759
USDCHF,20100305,045900,1.0760,1.0760,1.0758,1.0758
USDCHF,20100305,050000,1.0758,1.0760,1.0758,1.0760
USDCHF,20100305,050100,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,050200,1.0761,1.0761,1.0760,1.0760
USDCHF,20100305,050300,1.0760,1.0760,1.0759,1.0759
USDCHF,20100305,050400,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,050500,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,050600,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,050700,1.0760,1.0762,1.0760,1.0762
USDCHF,20100305,050800,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,050900,1.0762,1.0762,1.0761,1.0762
USDCHF,20100305,051000,1.0762,1.0762,1.0758,1.0759
USDCHF,20100305,051100,1.0759,1.0761,1.0759,1.0761
USDCHF,20100305,051200,1.0761,1.0761,1.0760,1.0760
USDCHF,20100305,051300,1.0760,1.0761,1.0760,1.0761
USDCHF,20100305,051400,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,051500,1.0761,1.0761,1.0761,1.0761
USDCHF,20100305,051600,1.0761,1.0761,1.0761,1.0761
USDCHF,20100305,051700,1.0761,1.0762,1.0761,1.0761
USDCHF,20100305,051800,1.0760,1.0761,1.0760,1.0761
USDCHF,20100305,051900,1.0762,1.0762,1.0761,1.0761
USDCHF,20100305,052000,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,052100,1.0762,1.0763,1.0762,1.0762
USDCHF,20100305,052200,1.0763,1.0763,1.0763,1.0763
USDCHF,20100305,052300,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,052400,1.0762,1.0762,1.0761,1.0761
USDCHF,20100305,052500,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,052600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,052700,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,052800,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,052900,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,053000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,053100,1.0763,1.0763,1.0762,1.0762
USDCHF,20100305,053200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,053300,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,053400,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,053500,1.0762,1.0762,1.0761,1.0762
USDCHF,20100305,053600,1.0762,1.0762,1.0761,1.0762
USDCHF,20100305,053700,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,053800,1.0762,1.0762,1.0761,1.0761
USDCHF,20100305,053900,1.0761,1.0761,1.0761,1.0761
USDCHF,20100305,054000,1.0761,1.0761,1.0760,1.0761
USDCHF,20100305,054100,1.0761,1.0761,1.0760,1.0760
USDCHF,20100305,054200,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,054300,1.0761,1.0761,1.0760,1.0760
USDCHF,20100305,054400,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,054500,1.0760,1.0760,1.0759,1.0759
USDCHF,20100305,054600,1.0758,1.0760,1.0758,1.0760
USDCHF,20100305,054700,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,054800,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,054900,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,055000,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,055100,1.0760,1.0761,1.0760,1.0761
USDCHF,20100305,055200,1.0762,1.0762,1.0761,1.0762
USDCHF,20100305,055300,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,055400,1.0763,1.0763,1.0762,1.0762
USDCHF,20100305,055500,1.0763,1.0763,1.0762,1.0763
USDCHF,20100305,055600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,055700,1.0763,1.0763,1.0762,1.0762
USDCHF,20100305,055800,1.0763,1.0763,1.0762,1.0762
USDCHF,20100305,055900,1.0763,1.0763,1.0762,1.0762
USDCHF,20100305,060000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,060100,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,060200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,060300,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,060400,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,060500,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,060600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,060700,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,060800,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,060900,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,061000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,061100,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,061200,1.0762,1.0763,1.0762,1.0762
USDCHF,20100305,061300,1.0762,1.0763,1.0762,1.0763
USDCHF,20100305,061400,1.0763,1.0763,1.0762,1.0763
USDCHF,20100305,061500,1.0762,1.0763,1.0762,1.0763
USDCHF,20100305,061600,1.0763,1.0763,1.0762,1.0762
USDCHF,20100305,061700,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,061800,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,061900,1.0762,1.0762,1.0761,1.0761
USDCHF,20100305,062000,1.0761,1.0762,1.0761,1.0761
USDCHF,20100305,062100,1.0761,1.0761,1.0760,1.0760
USDCHF,20100305,062200,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,062300,1.0762,1.0762,1.0761,1.0761
USDCHF,20100305,062400,1.0761,1.0761,1.0761,1.0761
USDCHF,20100305,062500,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,062600,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,062700,1.0762,1.0762,1.0761,1.0761
USDCHF,20100305,062800,1.0762,1.0762,1.0761,1.0761
USDCHF,20100305,062900,1.0760,1.0761,1.0760,1.0761
USDCHF,20100305,063000,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,063100,1.0761,1.0762,1.0761,1.0761
USDCHF,20100305,063200,1.0760,1.0761,1.0760,1.0760
USDCHF,20100305,063300,1.0760,1.0762,1.0760,1.0762
USDCHF,20100305,063400,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,063500,1.0762,1.0762,1.0761,1.0762
USDCHF,20100305,063600,1.0762,1.0762,1.0761,1.0761
USDCHF,20100305,063700,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,063800,1.0762,1.0762,1.0761,1.0762
USDCHF,20100305,063900,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,064000,1.0762,1.0762,1.0761,1.0761
USDCHF,20100305,064100,1.0761,1.0761,1.0761,1.0761
USDCHF,20100305,064200,1.0761,1.0761,1.0760,1.0760
USDCHF,20100305,064300,1.0761,1.0761,1.0760,1.0761
USDCHF,20100305,064400,1.0761,1.0761,1.0761,1.0761
USDCHF,20100305,064500,1.0761,1.0761,1.0761,1.0761
USDCHF,20100305,064600,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,064700,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,064800,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,064900,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,065000,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,065100,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,065200,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,065300,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,065400,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,065500,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,065600,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,065700,1.0759,1.0759,1.0757,1.0757
USDCHF,20100305,065800,1.0758,1.0759,1.0758,1.0759
USDCHF,20100305,065900,1.0759,1.0760,1.0759,1.0759
USDCHF,20100305,070000,1.0759,1.0761,1.0759,1.0760
USDCHF,20100305,070100,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,070200,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,070300,1.0761,1.0761,1.0760,1.0760
USDCHF,20100305,070400,1.0760,1.0762,1.0760,1.0762
USDCHF,20100305,070500,1.0762,1.0767,1.0762,1.0767
USDCHF,20100305,070600,1.0766,1.0767,1.0765,1.0767
USDCHF,20100305,070700,1.0767,1.0767,1.0766,1.0766
USDCHF,20100305,070800,1.0766,1.0768,1.0766,1.0768
USDCHF,20100305,070900,1.0768,1.0769,1.0768,1.0769
USDCHF,20100305,071000,1.0769,1.0771,1.0769,1.0771
USDCHF,20100305,071100,1.0771,1.0772,1.0771,1.0772
USDCHF,20100305,071200,1.0771,1.0771,1.0769,1.0769
USDCHF,20100305,071300,1.0768,1.0769,1.0768,1.0769
USDCHF,20100305,071400,1.0769,1.0769,1.0767,1.0767
USDCHF,20100305,071500,1.0767,1.0768,1.0766,1.0768
USDCHF,20100305,071600,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,071700,1.0767,1.0768,1.0767,1.0768
USDCHF,20100305,071800,1.0768,1.0769,1.0768,1.0769
USDCHF,20100305,071900,1.0769,1.0771,1.0769,1.0769
USDCHF,20100305,072000,1.0770,1.0771,1.0769,1.0771
USDCHF,20100305,072100,1.0772,1.0775,1.0772,1.0773
USDCHF,20100305,072200,1.0774,1.0778,1.0774,1.0778
USDCHF,20100305,072300,1.0777,1.0778,1.0776,1.0776
USDCHF,20100305,072400,1.0777,1.0777,1.0774,1.0774
USDCHF,20100305,072500,1.0773,1.0774,1.0773,1.0774
USDCHF,20100305,072600,1.0775,1.0776,1.0775,1.0775
USDCHF,20100305,072700,1.0774,1.0776,1.0774,1.0775
USDCHF,20100305,072800,1.0775,1.0776,1.0775,1.0776
USDCHF,20100305,072900,1.0775,1.0775,1.0774,1.0775
USDCHF,20100305,073000,1.0774,1.0774,1.0774,1.0774
USDCHF,20100305,073100,1.0773,1.0774,1.0773,1.0773
USDCHF,20100305,073200,1.0773,1.0773,1.0772,1.0772
USDCHF,20100305,073300,1.0771,1.0772,1.0771,1.0771
USDCHF,20100305,073400,1.0772,1.0773,1.0772,1.0773
USDCHF,20100305,073500,1.0773,1.0773,1.0772,1.0773
USDCHF,20100305,073600,1.0773,1.0774,1.0773,1.0773
USDCHF,20100305,073700,1.0773,1.0774,1.0773,1.0773
USDCHF,20100305,073800,1.0774,1.0774,1.0773,1.0774
USDCHF,20100305,073900,1.0774,1.0774,1.0774,1.0774
USDCHF,20100305,074000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100305,074100,1.0773,1.0773,1.0771,1.0771
USDCHF,20100305,074200,1.0771,1.0772,1.0771,1.0771
USDCHF,20100305,074300,1.0771,1.0772,1.0771,1.0772
USDCHF,20100305,074400,1.0773,1.0774,1.0773,1.0774
USDCHF,20100305,074500,1.0775,1.0777,1.0774,1.0776
USDCHF,20100305,074600,1.0776,1.0776,1.0775,1.0775
USDCHF,20100305,074700,1.0774,1.0775,1.0773,1.0775
USDCHF,20100305,074800,1.0775,1.0775,1.0774,1.0774
USDCHF,20100305,074900,1.0774,1.0774,1.0773,1.0773
USDCHF,20100305,075000,1.0772,1.0772,1.0772,1.0772
USDCHF,20100305,075100,1.0771,1.0771,1.0770,1.0770
USDCHF,20100305,075200,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,075300,1.0768,1.0768,1.0767,1.0767
USDCHF,20100305,075400,1.0767,1.0767,1.0767,1.0767
USDCHF,20100305,075500,1.0767,1.0767,1.0767,1.0767
USDCHF,20100305,075600,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,075700,1.0769,1.0769,1.0769,1.0769
USDCHF,20100305,075800,1.0769,1.0769,1.0768,1.0768
USDCHF,20100305,075900,1.0767,1.0768,1.0767,1.0768
USDCHF,20100305,080000,1.0767,1.0769,1.0767,1.0769
USDCHF,20100305,080100,1.0768,1.0769,1.0768,1.0769
USDCHF,20100305,080200,1.0769,1.0769,1.0769,1.0769
USDCHF,20100305,080300,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,080400,1.0768,1.0768,1.0768,1.0768
USDCHF,20100305,080500,1.0768,1.0768,1.0767,1.0767
USDCHF,20100305,080600,1.0767,1.0767,1.0766,1.0767
USDCHF,20100305,080700,1.0768,1.0768,1.0767,1.0767
USDCHF,20100305,080800,1.0767,1.0767,1.0767,1.0767
USDCHF,20100305,080900,1.0767,1.0767,1.0767,1.0767
USDCHF,20100305,081000,1.0766,1.0767,1.0766,1.0767
USDCHF,20100305,081100,1.0768,1.0769,1.0768,1.0768
USDCHF,20100305,081200,1.0767,1.0769,1.0766,1.0769
USDCHF,20100305,081300,1.0770,1.0771,1.0770,1.0770
USDCHF,20100305,081400,1.0770,1.0770,1.0769,1.0770
USDCHF,20100305,081500,1.0771,1.0773,1.0771,1.0771
USDCHF,20100305,081600,1.0771,1.0772,1.0769,1.0770
USDCHF,20100305,081700,1.0769,1.0771,1.0769,1.0771
USDCHF,20100305,081800,1.0772,1.0772,1.0770,1.0770
USDCHF,20100305,081900,1.0771,1.0771,1.0768,1.0768
USDCHF,20100305,082000,1.0769,1.0769,1.0767,1.0767
USDCHF,20100305,082100,1.0768,1.0769,1.0768,1.0769
USDCHF,20100305,082200,1.0769,1.0772,1.0769,1.0772
USDCHF,20100305,082300,1.0772,1.0772,1.0771,1.0771
USDCHF,20100305,082400,1.0771,1.0774,1.0771,1.0772
USDCHF,20100305,082500,1.0772,1.0773,1.0772,1.0773
USDCHF,20100305,082600,1.0773,1.0775,1.0771,1.0771
USDCHF,20100305,082700,1.0772,1.0773,1.0772,1.0773
USDCHF,20100305,082800,1.0773,1.0775,1.0773,1.0773
USDCHF,20100305,082900,1.0774,1.0774,1.0773,1.0773
USDCHF,20100305,083000,1.0774,1.0774,1.0771,1.0771
USDCHF,20100305,083100,1.0771,1.0773,1.0771,1.0773
USDCHF,20100305,083200,1.0773,1.0773,1.0771,1.0771
USDCHF,20100305,083300,1.0772,1.0775,1.0772,1.0775
USDCHF,20100305,083400,1.0776,1.0776,1.0773,1.0773
USDCHF,20100305,083500,1.0774,1.0774,1.0773,1.0774
USDCHF,20100305,083600,1.0773,1.0773,1.0773,1.0773
USDCHF,20100305,083700,1.0773,1.0773,1.0772,1.0772
USDCHF,20100305,083800,1.0771,1.0771,1.0770,1.0770
USDCHF,20100305,083900,1.0770,1.0773,1.0770,1.0771
USDCHF,20100305,084000,1.0772,1.0772,1.0771,1.0772
USDCHF,20100305,084100,1.0772,1.0772,1.0771,1.0772
USDCHF,20100305,084200,1.0773,1.0774,1.0773,1.0773
USDCHF,20100305,084300,1.0774,1.0774,1.0773,1.0774
USDCHF,20100305,084400,1.0774,1.0774,1.0774,1.0774
USDCHF,20100305,084500,1.0773,1.0773,1.0772,1.0773
USDCHF,20100305,084600,1.0772,1.0772,1.0770,1.0772
USDCHF,20100305,084700,1.0772,1.0773,1.0772,1.0773
USDCHF,20100305,084800,1.0773,1.0774,1.0772,1.0772
USDCHF,20100305,084900,1.0773,1.0775,1.0771,1.0775
USDCHF,20100305,085000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100305,085100,1.0773,1.0773,1.0772,1.0772
USDCHF,20100305,085200,1.0771,1.0771,1.0770,1.0770
USDCHF,20100305,085300,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,085400,1.0769,1.0772,1.0769,1.0771
USDCHF,20100305,085500,1.0771,1.0771,1.0768,1.0768
USDCHF,20100305,085600,1.0768,1.0769,1.0768,1.0769
USDCHF,20100305,085700,1.0769,1.0769,1.0766,1.0766
USDCHF,20100305,085800,1.0767,1.0767,1.0767,1.0767
USDCHF,20100305,085900,1.0768,1.0768,1.0765,1.0765
USDCHF,20100305,090000,1.0764,1.0764,1.0762,1.0762
USDCHF,20100305,090100,1.0763,1.0764,1.0760,1.0760
USDCHF,20100305,090200,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,090300,1.0761,1.0762,1.0760,1.0760
USDCHF,20100305,090400,1.0759,1.0759,1.0758,1.0759
USDCHF,20100305,090500,1.0759,1.0760,1.0759,1.0760
USDCHF,20100305,090600,1.0760,1.0760,1.0759,1.0759
USDCHF,20100305,090700,1.0759,1.0760,1.0758,1.0759
USDCHF,20100305,090800,1.0759,1.0759,1.0759,1.0759
USDCHF,20100305,090900,1.0759,1.0761,1.0759,1.0761
USDCHF,20100305,091000,1.0761,1.0761,1.0758,1.0760
USDCHF,20100305,091100,1.0761,1.0761,1.0759,1.0761
USDCHF,20100305,091200,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,091300,1.0762,1.0763,1.0762,1.0762
USDCHF,20100305,091400,1.0763,1.0764,1.0762,1.0762
USDCHF,20100305,091500,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,091600,1.0763,1.0763,1.0762,1.0763
USDCHF,20100305,091700,1.0764,1.0765,1.0763,1.0764
USDCHF,20100305,091800,1.0764,1.0765,1.0764,1.0765
USDCHF,20100305,091900,1.0764,1.0765,1.0764,1.0764
USDCHF,20100305,092000,1.0764,1.0764,1.0764,1.0764
USDCHF,20100305,092100,1.0765,1.0765,1.0759,1.0759
USDCHF,20100305,092200,1.0758,1.0758,1.0755,1.0755
USDCHF,20100305,092300,1.0755,1.0758,1.0755,1.0758
USDCHF,20100305,092400,1.0759,1.0760,1.0759,1.0760
USDCHF,20100305,092500,1.0760,1.0770,1.0760,1.0770
USDCHF,20100305,092600,1.0771,1.0773,1.0769,1.0769
USDCHF,20100305,092700,1.0770,1.0773,1.0770,1.0771
USDCHF,20100305,092800,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,092900,1.0770,1.0773,1.0770,1.0771
USDCHF,20100305,093000,1.0770,1.0774,1.0770,1.0774
USDCHF,20100305,093100,1.0775,1.0775,1.0772,1.0772
USDCHF,20100305,093200,1.0773,1.0773,1.0769,1.0770
USDCHF,20100305,093300,1.0769,1.0770,1.0766,1.0768
USDCHF,20100305,093400,1.0769,1.0769,1.0766,1.0768
USDCHF,20100305,093500,1.0769,1.0769,1.0765,1.0767
USDCHF,20100305,093600,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,093700,1.0765,1.0765,1.0763,1.0765
USDCHF,20100305,093800,1.0764,1.0764,1.0760,1.0760
USDCHF,20100305,093900,1.0761,1.0761,1.0758,1.0758
USDCHF,20100305,094000,1.0757,1.0761,1.0757,1.0760
USDCHF,20100305,094100,1.0761,1.0762,1.0761,1.0761
USDCHF,20100305,094200,1.0760,1.0760,1.0756,1.0756
USDCHF,20100305,094300,1.0757,1.0757,1.0756,1.0757
USDCHF,20100305,094400,1.0757,1.0760,1.0757,1.0759
USDCHF,20100305,094500,1.0760,1.0761,1.0759,1.0759
USDCHF,20100305,094600,1.0758,1.0759,1.0757,1.0759
USDCHF,20100305,094700,1.0760,1.0761,1.0759,1.0759
USDCHF,20100305,094800,1.0759,1.0759,1.0758,1.0758
USDCHF,20100305,094900,1.0757,1.0758,1.0757,1.0758
USDCHF,20100305,095000,1.0758,1.0758,1.0757,1.0757
USDCHF,20100305,095100,1.0757,1.0758,1.0757,1.0758
USDCHF,20100305,095200,1.0758,1.0760,1.0757,1.0757
USDCHF,20100305,095300,1.0758,1.0759,1.0757,1.0757
USDCHF,20100305,095400,1.0758,1.0758,1.0757,1.0758
USDCHF,20100305,095500,1.0759,1.0759,1.0757,1.0757
USDCHF,20100305,095600,1.0757,1.0760,1.0757,1.0760
USDCHF,20100305,095700,1.0761,1.0763,1.0761,1.0763
USDCHF,20100305,095800,1.0762,1.0762,1.0760,1.0760
USDCHF,20100305,095900,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,100000,1.0760,1.0760,1.0758,1.0759
USDCHF,20100305,100100,1.0759,1.0759,1.0757,1.0757
USDCHF,20100305,100200,1.0757,1.0759,1.0757,1.0759
USDCHF,20100305,100300,1.0758,1.0758,1.0755,1.0755
USDCHF,20100305,100400,1.0755,1.0756,1.0755,1.0755
USDCHF,20100305,100500,1.0756,1.0756,1.0755,1.0755
USDCHF,20100305,100600,1.0754,1.0757,1.0753,1.0757
USDCHF,20100305,100700,1.0757,1.0758,1.0756,1.0758
USDCHF,20100305,100800,1.0757,1.0759,1.0757,1.0759
USDCHF,20100305,100900,1.0760,1.0761,1.0756,1.0757
USDCHF,20100305,101000,1.0757,1.0757,1.0753,1.0753
USDCHF,20100305,101100,1.0752,1.0753,1.0751,1.0752
USDCHF,20100305,101200,1.0751,1.0751,1.0749,1.0751
USDCHF,20100305,101300,1.0752,1.0755,1.0752,1.0752
USDCHF,20100305,101400,1.0753,1.0755,1.0753,1.0753
USDCHF,20100305,101500,1.0754,1.0754,1.0753,1.0753
USDCHF,20100305,101600,1.0754,1.0754,1.0752,1.0752
USDCHF,20100305,101700,1.0752,1.0754,1.0752,1.0754
USDCHF,20100305,101800,1.0754,1.0754,1.0753,1.0754
USDCHF,20100305,101900,1.0753,1.0754,1.0752,1.0752
USDCHF,20100305,102000,1.0751,1.0751,1.0749,1.0750
USDCHF,20100305,102100,1.0750,1.0753,1.0750,1.0752
USDCHF,20100305,102200,1.0752,1.0755,1.0752,1.0754
USDCHF,20100305,102300,1.0755,1.0756,1.0754,1.0755
USDCHF,20100305,102400,1.0755,1.0759,1.0755,1.0759
USDCHF,20100305,102500,1.0760,1.0760,1.0759,1.0760
USDCHF,20100305,102600,1.0760,1.0760,1.0759,1.0759
USDCHF,20100305,102700,1.0759,1.0759,1.0757,1.0759
USDCHF,20100305,102800,1.0759,1.0759,1.0758,1.0758
USDCHF,20100305,102900,1.0759,1.0761,1.0759,1.0761
USDCHF,20100305,103000,1.0761,1.0761,1.0760,1.0761
USDCHF,20100305,103100,1.0762,1.0762,1.0760,1.0760
USDCHF,20100305,103200,1.0761,1.0761,1.0761,1.0761
USDCHF,20100305,103300,1.0761,1.0761,1.0761,1.0761
USDCHF,20100305,103400,1.0760,1.0760,1.0758,1.0759
USDCHF,20100305,103500,1.0759,1.0759,1.0758,1.0759
USDCHF,20100305,103600,1.0759,1.0760,1.0757,1.0758
USDCHF,20100305,103700,1.0758,1.0758,1.0757,1.0757
USDCHF,20100305,103800,1.0757,1.0757,1.0755,1.0755
USDCHF,20100305,103900,1.0756,1.0757,1.0756,1.0757
USDCHF,20100305,104000,1.0758,1.0759,1.0757,1.0759
USDCHF,20100305,104100,1.0759,1.0760,1.0757,1.0757
USDCHF,20100305,104200,1.0757,1.0757,1.0756,1.0756
USDCHF,20100305,104300,1.0757,1.0757,1.0757,1.0757
USDCHF,20100305,104400,1.0756,1.0760,1.0756,1.0759
USDCHF,20100305,104500,1.0758,1.0758,1.0757,1.0757
USDCHF,20100305,104600,1.0757,1.0757,1.0757,1.0757
USDCHF,20100305,104700,1.0758,1.0758,1.0756,1.0756
USDCHF,20100305,104800,1.0757,1.0759,1.0756,1.0759
USDCHF,20100305,104900,1.0758,1.0759,1.0757,1.0757
USDCHF,20100305,105000,1.0757,1.0757,1.0757,1.0757
USDCHF,20100305,105100,1.0756,1.0758,1.0756,1.0757
USDCHF,20100305,105200,1.0757,1.0757,1.0756,1.0756
USDCHF,20100305,105300,1.0756,1.0758,1.0756,1.0758
USDCHF,20100305,105400,1.0757,1.0758,1.0757,1.0758
USDCHF,20100305,105500,1.0758,1.0758,1.0756,1.0756
USDCHF,20100305,105600,1.0756,1.0756,1.0756,1.0756
USDCHF,20100305,105700,1.0756,1.0757,1.0756,1.0757
USDCHF,20100305,105800,1.0757,1.0759,1.0757,1.0759
USDCHF,20100305,105900,1.0759,1.0762,1.0758,1.0762
USDCHF,20100305,110000,1.0763,1.0763,1.0762,1.0762
USDCHF,20100305,110100,1.0762,1.0764,1.0762,1.0763
USDCHF,20100305,110200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,110300,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,110400,1.0762,1.0763,1.0762,1.0762
USDCHF,20100305,110500,1.0762,1.0762,1.0761,1.0762
USDCHF,20100305,110600,1.0763,1.0763,1.0763,1.0763
USDCHF,20100305,110700,1.0762,1.0763,1.0762,1.0763
USDCHF,20100305,110800,1.0763,1.0764,1.0763,1.0764
USDCHF,20100305,110900,1.0763,1.0764,1.0762,1.0764
USDCHF,20100305,111000,1.0764,1.0764,1.0763,1.0763
USDCHF,20100305,111100,1.0762,1.0763,1.0762,1.0763
USDCHF,20100305,111200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,111300,1.0762,1.0762,1.0761,1.0762
USDCHF,20100305,111400,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,111500,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,111600,1.0762,1.0764,1.0762,1.0763
USDCHF,20100305,111700,1.0764,1.0766,1.0764,1.0766
USDCHF,20100305,111800,1.0765,1.0766,1.0764,1.0764
USDCHF,20100305,111900,1.0764,1.0764,1.0764,1.0764
USDCHF,20100305,112000,1.0764,1.0764,1.0764,1.0764
USDCHF,20100305,112100,1.0763,1.0764,1.0763,1.0764
USDCHF,20100305,112200,1.0764,1.0764,1.0763,1.0763
USDCHF,20100305,112300,1.0764,1.0764,1.0762,1.0762
USDCHF,20100305,112400,1.0762,1.0763,1.0762,1.0762
USDCHF,20100305,112500,1.0763,1.0763,1.0762,1.0762
USDCHF,20100305,112600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,112700,1.0762,1.0764,1.0762,1.0763
USDCHF,20100305,112800,1.0764,1.0766,1.0764,1.0764
USDCHF,20100305,112900,1.0764,1.0766,1.0764,1.0766
USDCHF,20100305,113000,1.0765,1.0766,1.0763,1.0763
USDCHF,20100305,113100,1.0763,1.0763,1.0763,1.0763
USDCHF,20100305,113200,1.0762,1.0763,1.0762,1.0762
USDCHF,20100305,113300,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,113400,1.0761,1.0761,1.0761,1.0761
USDCHF,20100305,113500,1.0761,1.0761,1.0759,1.0759
USDCHF,20100305,113600,1.0759,1.0760,1.0759,1.0760
USDCHF,20100305,113700,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,113800,1.0759,1.0759,1.0759,1.0759
USDCHF,20100305,113900,1.0759,1.0760,1.0759,1.0759
USDCHF,20100305,114000,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,114100,1.0760,1.0761,1.0759,1.0759
USDCHF,20100305,114200,1.0759,1.0759,1.0757,1.0757
USDCHF,20100305,114300,1.0758,1.0761,1.0758,1.0759
USDCHF,20100305,114400,1.0760,1.0760,1.0759,1.0760
USDCHF,20100305,114500,1.0760,1.0762,1.0760,1.0762
USDCHF,20100305,114600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,114700,1.0762,1.0763,1.0762,1.0762
USDCHF,20100305,114800,1.0763,1.0763,1.0762,1.0763
USDCHF,20100305,114900,1.0764,1.0764,1.0764,1.0764
USDCHF,20100305,115000,1.0764,1.0765,1.0764,1.0764
USDCHF,20100305,115100,1.0764,1.0765,1.0764,1.0765
USDCHF,20100305,115200,1.0765,1.0766,1.0764,1.0764
USDCHF,20100305,115300,1.0764,1.0765,1.0764,1.0765
USDCHF,20100305,115400,1.0764,1.0765,1.0764,1.0764
USDCHF,20100305,115500,1.0764,1.0764,1.0762,1.0764
USDCHF,20100305,115600,1.0765,1.0765,1.0762,1.0762
USDCHF,20100305,115700,1.0763,1.0765,1.0763,1.0765
USDCHF,20100305,115800,1.0764,1.0764,1.0762,1.0762
USDCHF,20100305,115900,1.0762,1.0764,1.0762,1.0764
USDCHF,20100305,120000,1.0763,1.0765,1.0763,1.0765
USDCHF,20100305,120100,1.0764,1.0764,1.0760,1.0764
USDCHF,20100305,120200,1.0765,1.0765,1.0762,1.0762
USDCHF,20100305,120300,1.0761,1.0764,1.0761,1.0764
USDCHF,20100305,120400,1.0763,1.0763,1.0762,1.0762
USDCHF,20100305,120500,1.0761,1.0762,1.0761,1.0761
USDCHF,20100305,120600,1.0761,1.0762,1.0761,1.0762
USDCHF,20100305,120700,1.0762,1.0762,1.0760,1.0760
USDCHF,20100305,120800,1.0761,1.0761,1.0760,1.0760
USDCHF,20100305,120900,1.0760,1.0761,1.0760,1.0761
USDCHF,20100305,121000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,121100,1.0762,1.0764,1.0761,1.0764
USDCHF,20100305,121200,1.0763,1.0764,1.0761,1.0761
USDCHF,20100305,121300,1.0760,1.0761,1.0759,1.0760
USDCHF,20100305,121400,1.0760,1.0760,1.0760,1.0760
USDCHF,20100305,121500,1.0761,1.0763,1.0761,1.0762
USDCHF,20100305,121600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,121700,1.0762,1.0762,1.0762,1.0762
USDCHF,20100305,121800,1.0763,1.0764,1.0763,1.0763
USDCHF,20100305,121900,1.0764,1.0764,1.0763,1.0763
USDCHF,20100305,122000,1.0764,1.0766,1.0764,1.0766
USDCHF,20100305,122100,1.0766,1.0766,1.0764,1.0764
USDCHF,20100305,122200,1.0764,1.0765,1.0764,1.0765
USDCHF,20100305,122300,1.0765,1.0766,1.0764,1.0766
USDCHF,20100305,122400,1.0765,1.0766,1.0765,1.0766
USDCHF,20100305,122500,1.0765,1.0767,1.0765,1.0767
USDCHF,20100305,122600,1.0768,1.0768,1.0765,1.0766
USDCHF,20100305,122700,1.0765,1.0766,1.0765,1.0765
USDCHF,20100305,122800,1.0765,1.0765,1.0764,1.0764
USDCHF,20100305,122900,1.0764,1.0765,1.0764,1.0765
USDCHF,20100305,123000,1.0764,1.0767,1.0764,1.0766
USDCHF,20100305,123100,1.0766,1.0767,1.0766,1.0766
USDCHF,20100305,123200,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,123300,1.0766,1.0767,1.0766,1.0767
USDCHF,20100305,123400,1.0766,1.0767,1.0765,1.0765
USDCHF,20100305,123500,1.0766,1.0766,1.0765,1.0765
USDCHF,20100305,123600,1.0765,1.0767,1.0765,1.0767
USDCHF,20100305,123700,1.0766,1.0766,1.0765,1.0766
USDCHF,20100305,123800,1.0766,1.0766,1.0765,1.0765
USDCHF,20100305,123900,1.0765,1.0766,1.0765,1.0766
USDCHF,20100305,124000,1.0766,1.0766,1.0765,1.0765
USDCHF,20100305,124100,1.0765,1.0765,1.0765,1.0765
USDCHF,20100305,124200,1.0764,1.0765,1.0764,1.0765
USDCHF,20100305,124300,1.0764,1.0765,1.0764,1.0764
USDCHF,20100305,124400,1.0764,1.0764,1.0764,1.0764
USDCHF,20100305,124500,1.0764,1.0765,1.0764,1.0765
USDCHF,20100305,124600,1.0764,1.0764,1.0764,1.0764
USDCHF,20100305,124700,1.0765,1.0765,1.0764,1.0765
USDCHF,20100305,124800,1.0765,1.0766,1.0764,1.0766
USDCHF,20100305,124900,1.0766,1.0768,1.0766,1.0768
USDCHF,20100305,125000,1.0767,1.0767,1.0767,1.0767
USDCHF,20100305,125100,1.0767,1.0767,1.0765,1.0765
USDCHF,20100305,125200,1.0765,1.0765,1.0764,1.0764
USDCHF,20100305,125300,1.0764,1.0765,1.0764,1.0764
USDCHF,20100305,125400,1.0765,1.0765,1.0765,1.0765
USDCHF,20100305,125500,1.0764,1.0766,1.0764,1.0765
USDCHF,20100305,125600,1.0766,1.0766,1.0764,1.0765
USDCHF,20100305,125700,1.0765,1.0765,1.0765,1.0765
USDCHF,20100305,125800,1.0764,1.0765,1.0764,1.0765
USDCHF,20100305,125900,1.0766,1.0766,1.0765,1.0765
USDCHF,20100305,130000,1.0766,1.0768,1.0766,1.0768
USDCHF,20100305,130100,1.0769,1.0773,1.0769,1.0771
USDCHF,20100305,130200,1.0772,1.0772,1.0771,1.0771
USDCHF,20100305,130300,1.0772,1.0772,1.0771,1.0771
USDCHF,20100305,130400,1.0771,1.0771,1.0769,1.0769
USDCHF,20100305,130500,1.0770,1.0771,1.0768,1.0768
USDCHF,20100305,130600,1.0769,1.0769,1.0769,1.0769
USDCHF,20100305,130700,1.0770,1.0770,1.0767,1.0767
USDCHF,20100305,130800,1.0768,1.0769,1.0768,1.0769
USDCHF,20100305,130900,1.0768,1.0768,1.0766,1.0767
USDCHF,20100305,131000,1.0767,1.0769,1.0767,1.0769
USDCHF,20100305,131100,1.0769,1.0769,1.0768,1.0769
USDCHF,20100305,131200,1.0769,1.0769,1.0768,1.0768
USDCHF,20100305,131300,1.0768,1.0768,1.0767,1.0767
USDCHF,20100305,131400,1.0767,1.0769,1.0767,1.0769
USDCHF,20100305,131500,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,131600,1.0770,1.0770,1.0768,1.0769
USDCHF,20100305,131700,1.0769,1.0769,1.0767,1.0767
USDCHF,20100305,131800,1.0767,1.0768,1.0767,1.0768
USDCHF,20100305,131900,1.0767,1.0768,1.0767,1.0767
USDCHF,20100305,132000,1.0767,1.0768,1.0767,1.0768
USDCHF,20100305,132100,1.0767,1.0769,1.0767,1.0769
USDCHF,20100305,132200,1.0768,1.0769,1.0768,1.0769
USDCHF,20100305,132300,1.0768,1.0768,1.0767,1.0767
USDCHF,20100305,132400,1.0767,1.0768,1.0767,1.0767
USDCHF,20100305,132500,1.0766,1.0767,1.0766,1.0766
USDCHF,20100305,132600,1.0766,1.0766,1.0765,1.0765
USDCHF,20100305,132700,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,132800,1.0766,1.0766,1.0764,1.0764
USDCHF,20100305,132900,1.0764,1.0766,1.0764,1.0766
USDCHF,20100305,133000,1.0767,1.0769,1.0766,1.0769
USDCHF,20100305,133100,1.0769,1.0769,1.0767,1.0767
USDCHF,20100305,133200,1.0767,1.0769,1.0766,1.0769
USDCHF,20100305,133300,1.0768,1.0770,1.0768,1.0770
USDCHF,20100305,133400,1.0769,1.0770,1.0768,1.0770
USDCHF,20100305,133500,1.0769,1.0770,1.0769,1.0769
USDCHF,20100305,133600,1.0769,1.0769,1.0768,1.0769
USDCHF,20100305,133700,1.0768,1.0768,1.0766,1.0766
USDCHF,20100305,133800,1.0767,1.0767,1.0766,1.0766
USDCHF,20100305,133900,1.0766,1.0766,1.0766,1.0766
USDCHF,20100305,134000,1.0767,1.0769,1.0767,1.0768
USDCHF,20100305,134100,1.0768,1.0768,1.0764,1.0764
USDCHF,20100305,134200,1.0765,1.0766,1.0764,1.0764
USDCHF,20100305,134300,1.0765,1.0769,1.0765,1.0769
USDCHF,20100305,134400,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,134500,1.0769,1.0770,1.0769,1.0770
USDCHF,20100305,134600,1.0771,1.0771,1.0770,1.0770
USDCHF,20100305,134700,1.0771,1.0771,1.0771,1.0771
USDCHF,20100305,134800,1.0771,1.0771,1.0770,1.0771
USDCHF,20100305,134900,1.0770,1.0771,1.0770,1.0770
USDCHF,20100305,135000,1.0770,1.0770,1.0769,1.0770
USDCHF,20100305,135100,1.0770,1.0771,1.0769,1.0770
USDCHF,20100305,135200,1.0769,1.0770,1.0769,1.0770
USDCHF,20100305,135300,1.0769,1.0770,1.0769,1.0769
USDCHF,20100305,135400,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,135500,1.0769,1.0770,1.0768,1.0770
USDCHF,20100305,135600,1.0770,1.0771,1.0770,1.0771
USDCHF,20100305,135700,1.0771,1.0771,1.0771,1.0771
USDCHF,20100305,135800,1.0771,1.0771,1.0770,1.0771
USDCHF,20100305,135900,1.0771,1.0771,1.0770,1.0771
USDCHF,20100305,140000,1.0771,1.0771,1.0771,1.0771
USDCHF,20100305,140100,1.0771,1.0771,1.0771,1.0771
USDCHF,20100305,140200,1.0771,1.0772,1.0771,1.0771
USDCHF,20100305,140300,1.0771,1.0771,1.0770,1.0770
USDCHF,20100305,140400,1.0769,1.0769,1.0769,1.0769
USDCHF,20100305,140500,1.0769,1.0769,1.0769,1.0769
USDCHF,20100305,140600,1.0769,1.0771,1.0769,1.0771
USDCHF,20100305,140700,1.0772,1.0772,1.0770,1.0770
USDCHF,20100305,140800,1.0771,1.0772,1.0771,1.0771
USDCHF,20100305,140900,1.0770,1.0770,1.0769,1.0770
USDCHF,20100305,141000,1.0769,1.0770,1.0769,1.0770
USDCHF,20100305,141100,1.0770,1.0771,1.0770,1.0770
USDCHF,20100305,141200,1.0771,1.0771,1.0769,1.0770
USDCHF,20100305,141300,1.0771,1.0771,1.0770,1.0771
USDCHF,20100305,141400,1.0771,1.0772,1.0771,1.0772
USDCHF,20100305,141500,1.0772,1.0773,1.0771,1.0771
USDCHF,20100305,141600,1.0771,1.0771,1.0771,1.0771
USDCHF,20100305,141700,1.0772,1.0773,1.0772,1.0773
USDCHF,20100305,141800,1.0773,1.0773,1.0772,1.0773
USDCHF,20100305,141900,1.0774,1.0775,1.0774,1.0775
USDCHF,20100305,142000,1.0774,1.0775,1.0774,1.0774
USDCHF,20100305,142100,1.0775,1.0775,1.0774,1.0774
USDCHF,20100305,142200,1.0773,1.0773,1.0770,1.0772
USDCHF,20100305,142300,1.0771,1.0772,1.0769,1.0769
USDCHF,20100305,142400,1.0769,1.0770,1.0769,1.0769
USDCHF,20100305,142500,1.0770,1.0771,1.0770,1.0771
USDCHF,20100305,142600,1.0772,1.0773,1.0771,1.0773
USDCHF,20100305,142700,1.0772,1.0772,1.0771,1.0771
USDCHF,20100305,142800,1.0772,1.0773,1.0771,1.0771
USDCHF,20100305,142900,1.0772,1.0774,1.0771,1.0772
USDCHF,20100305,143000,1.0773,1.0774,1.0772,1.0772
USDCHF,20100305,143100,1.0773,1.0801,1.0773,1.0796
USDCHF,20100305,143200,1.0793,1.0793,1.0784,1.0786
USDCHF,20100305,143300,1.0785,1.0785,1.0781,1.0782
USDCHF,20100305,143400,1.0781,1.0781,1.0772,1.0779
USDCHF,20100305,143500,1.0780,1.0801,1.0780,1.0797
USDCHF,20100305,143600,1.0796,1.0796,1.0789,1.0793
USDCHF,20100305,143700,1.0794,1.0806,1.0794,1.0806
USDCHF,20100305,143800,1.0805,1.0807,1.0802,1.0804
USDCHF,20100305,143900,1.0803,1.0803,1.0797,1.0799
USDCHF,20100305,144000,1.0800,1.0801,1.0797,1.0801
USDCHF,20100305,144100,1.0802,1.0805,1.0797,1.0798
USDCHF,20100305,144200,1.0799,1.0800,1.0789,1.0790
USDCHF,20100305,144300,1.0789,1.0795,1.0788,1.0795
USDCHF,20100305,144400,1.0794,1.0794,1.0788,1.0788
USDCHF,20100305,144500,1.0789,1.0789,1.0785,1.0785
USDCHF,20100305,144600,1.0786,1.0786,1.0778,1.0780
USDCHF,20100305,144700,1.0778,1.0781,1.0778,1.0781
USDCHF,20100305,144800,1.0782,1.0782,1.0780,1.0782
USDCHF,20100305,144900,1.0783,1.0789,1.0783,1.0789
USDCHF,20100305,145000,1.0788,1.0788,1.0785,1.0785
USDCHF,20100305,145100,1.0784,1.0784,1.0778,1.0778
USDCHF,20100305,145200,1.0779,1.0781,1.0774,1.0781
USDCHF,20100305,145300,1.0782,1.0783,1.0779,1.0780
USDCHF,20100305,145400,1.0779,1.0783,1.0777,1.0781
USDCHF,20100305,145500,1.0782,1.0783,1.0777,1.0777
USDCHF,20100305,145600,1.0776,1.0779,1.0775,1.0779
USDCHF,20100305,145700,1.0780,1.0780,1.0772,1.0772
USDCHF,20100305,145800,1.0771,1.0778,1.0770,1.0777
USDCHF,20100305,145900,1.0776,1.0783,1.0776,1.0782
USDCHF,20100305,150000,1.0784,1.0789,1.0784,1.0787
USDCHF,20100305,150100,1.0786,1.0787,1.0783,1.0786
USDCHF,20100305,150200,1.0787,1.0788,1.0782,1.0782
USDCHF,20100305,150300,1.0781,1.0782,1.0780,1.0782
USDCHF,20100305,150400,1.0781,1.0787,1.0781,1.0787
USDCHF,20100305,150500,1.0788,1.0789,1.0785,1.0789
USDCHF,20100305,150600,1.0790,1.0793,1.0790,1.0791
USDCHF,20100305,150700,1.0792,1.0793,1.0789,1.0790
USDCHF,20100305,150800,1.0789,1.0789,1.0786,1.0786
USDCHF,20100305,150900,1.0787,1.0788,1.0787,1.0788
USDCHF,20100305,151000,1.0789,1.0792,1.0789,1.0790
USDCHF,20100305,151100,1.0789,1.0790,1.0789,1.0790
USDCHF,20100305,151200,1.0791,1.0793,1.0790,1.0793
USDCHF,20100305,151300,1.0792,1.0797,1.0792,1.0797
USDCHF,20100305,151400,1.0796,1.0798,1.0793,1.0794
USDCHF,20100305,151500,1.0793,1.0798,1.0793,1.0796
USDCHF,20100305,151600,1.0795,1.0796,1.0793,1.0793
USDCHF,20100305,151700,1.0792,1.0793,1.0789,1.0791
USDCHF,20100305,151800,1.0790,1.0790,1.0785,1.0787
USDCHF,20100305,151900,1.0788,1.0788,1.0780,1.0780
USDCHF,20100305,152000,1.0781,1.0783,1.0779,1.0782
USDCHF,20100305,152100,1.0781,1.0783,1.0777,1.0778
USDCHF,20100305,152200,1.0779,1.0782,1.0779,1.0780
USDCHF,20100305,152300,1.0781,1.0781,1.0780,1.0781
USDCHF,20100305,152400,1.0780,1.0783,1.0780,1.0782
USDCHF,20100305,152500,1.0783,1.0783,1.0780,1.0782
USDCHF,20100305,152600,1.0781,1.0781,1.0778,1.0778
USDCHF,20100305,152700,1.0777,1.0777,1.0775,1.0775
USDCHF,20100305,152800,1.0774,1.0776,1.0768,1.0769
USDCHF,20100305,152900,1.0770,1.0778,1.0770,1.0777
USDCHF,20100305,153000,1.0776,1.0776,1.0774,1.0774
USDCHF,20100305,153100,1.0774,1.0774,1.0769,1.0772
USDCHF,20100305,153200,1.0773,1.0773,1.0772,1.0773
USDCHF,20100305,153300,1.0773,1.0776,1.0773,1.0775
USDCHF,20100305,153400,1.0774,1.0777,1.0774,1.0776
USDCHF,20100305,153500,1.0777,1.0780,1.0776,1.0779
USDCHF,20100305,153600,1.0780,1.0781,1.0780,1.0780
USDCHF,20100305,153700,1.0779,1.0779,1.0776,1.0776
USDCHF,20100305,153800,1.0775,1.0780,1.0775,1.0779
USDCHF,20100305,153900,1.0778,1.0779,1.0776,1.0776
USDCHF,20100305,154000,1.0776,1.0781,1.0776,1.0780
USDCHF,20100305,154100,1.0780,1.0785,1.0780,1.0783
USDCHF,20100305,154200,1.0782,1.0782,1.0777,1.0778
USDCHF,20100305,154300,1.0777,1.0778,1.0776,1.0776
USDCHF,20100305,154400,1.0777,1.0778,1.0776,1.0777
USDCHF,20100305,154500,1.0778,1.0782,1.0778,1.0780
USDCHF,20100305,154600,1.0781,1.0781,1.0780,1.0781
USDCHF,20100305,154700,1.0780,1.0781,1.0778,1.0779
USDCHF,20100305,154800,1.0778,1.0778,1.0775,1.0776
USDCHF,20100305,154900,1.0775,1.0776,1.0773,1.0773
USDCHF,20100305,155000,1.0772,1.0774,1.0770,1.0774
USDCHF,20100305,155100,1.0773,1.0776,1.0773,1.0776
USDCHF,20100305,155200,1.0775,1.0777,1.0775,1.0777
USDCHF,20100305,155300,1.0778,1.0778,1.0775,1.0776
USDCHF,20100305,155400,1.0775,1.0776,1.0775,1.0776
USDCHF,20100305,155500,1.0777,1.0779,1.0777,1.0777
USDCHF,20100305,155600,1.0776,1.0777,1.0773,1.0774
USDCHF,20100305,155700,1.0775,1.0778,1.0774,1.0777
USDCHF,20100305,155800,1.0776,1.0777,1.0775,1.0776
USDCHF,20100305,155900,1.0777,1.0778,1.0776,1.0777
USDCHF,20100305,160000,1.0778,1.0779,1.0777,1.0779
USDCHF,20100305,160100,1.0780,1.0782,1.0777,1.0777
USDCHF,20100305,160200,1.0778,1.0780,1.0778,1.0778
USDCHF,20100305,160300,1.0779,1.0781,1.0779,1.0780
USDCHF,20100305,160400,1.0781,1.0782,1.0780,1.0781
USDCHF,20100305,160500,1.0781,1.0784,1.0781,1.0784
USDCHF,20100305,160600,1.0783,1.0783,1.0782,1.0782
USDCHF,20100305,160700,1.0783,1.0783,1.0780,1.0781
USDCHF,20100305,160800,1.0780,1.0781,1.0780,1.0780
USDCHF,20100305,160900,1.0781,1.0781,1.0776,1.0779
USDCHF,20100305,161000,1.0780,1.0780,1.0777,1.0778
USDCHF,20100305,161100,1.0777,1.0777,1.0770,1.0772
USDCHF,20100305,161200,1.0773,1.0774,1.0771,1.0774
USDCHF,20100305,161300,1.0773,1.0774,1.0772,1.0774
USDCHF,20100305,161400,1.0773,1.0773,1.0766,1.0767
USDCHF,20100305,161500,1.0766,1.0767,1.0766,1.0766
USDCHF,20100305,161600,1.0767,1.0767,1.0761,1.0761
USDCHF,20100305,161700,1.0762,1.0762,1.0754,1.0755
USDCHF,20100305,161800,1.0756,1.0764,1.0755,1.0762
USDCHF,20100305,161900,1.0763,1.0763,1.0761,1.0762
USDCHF,20100305,162000,1.0763,1.0766,1.0763,1.0766
USDCHF,20100305,162100,1.0765,1.0766,1.0762,1.0763
USDCHF,20100305,162200,1.0762,1.0763,1.0755,1.0755
USDCHF,20100305,162300,1.0756,1.0758,1.0756,1.0757
USDCHF,20100305,162400,1.0758,1.0759,1.0756,1.0759
USDCHF,20100305,162500,1.0758,1.0762,1.0758,1.0761
USDCHF,20100305,162600,1.0761,1.0764,1.0761,1.0763
USDCHF,20100305,162700,1.0762,1.0763,1.0757,1.0757
USDCHF,20100305,162800,1.0758,1.0758,1.0755,1.0757
USDCHF,20100305,162900,1.0758,1.0761,1.0758,1.0759
USDCHF,20100305,163000,1.0758,1.0759,1.0757,1.0759
USDCHF,20100305,163100,1.0758,1.0758,1.0757,1.0757
USDCHF,20100305,163200,1.0757,1.0758,1.0756,1.0756
USDCHF,20100305,163300,1.0755,1.0755,1.0743,1.0745
USDCHF,20100305,163400,1.0746,1.0747,1.0746,1.0747
USDCHF,20100305,163500,1.0746,1.0747,1.0745,1.0747
USDCHF,20100305,163600,1.0748,1.0749,1.0748,1.0748
USDCHF,20100305,163700,1.0747,1.0747,1.0745,1.0745
USDCHF,20100305,163800,1.0746,1.0747,1.0745,1.0746
USDCHF,20100305,163900,1.0746,1.0752,1.0746,1.0752
USDCHF,20100305,164000,1.0751,1.0752,1.0750,1.0752
USDCHF,20100305,164100,1.0753,1.0756,1.0752,1.0756
USDCHF,20100305,164200,1.0755,1.0755,1.0752,1.0753
USDCHF,20100305,164300,1.0754,1.0755,1.0754,1.0755
USDCHF,20100305,164400,1.0755,1.0755,1.0753,1.0753
USDCHF,20100305,164500,1.0752,1.0753,1.0749,1.0749
USDCHF,20100305,164600,1.0750,1.0751,1.0749,1.0750
USDCHF,20100305,164700,1.0751,1.0753,1.0750,1.0752
USDCHF,20100305,164800,1.0753,1.0754,1.0753,1.0753
USDCHF,20100305,164900,1.0754,1.0754,1.0751,1.0754
USDCHF,20100305,165000,1.0754,1.0754,1.0752,1.0754
USDCHF,20100305,165100,1.0755,1.0757,1.0754,1.0756
USDCHF,20100305,165200,1.0755,1.0756,1.0755,1.0756
USDCHF,20100305,165300,1.0755,1.0757,1.0755,1.0756
USDCHF,20100305,165400,1.0757,1.0757,1.0756,1.0756
USDCHF,20100305,165500,1.0757,1.0758,1.0757,1.0757
USDCHF,20100305,165600,1.0758,1.0759,1.0758,1.0759
USDCHF,20100305,165700,1.0759,1.0759,1.0757,1.0757
USDCHF,20100305,165800,1.0756,1.0756,1.0753,1.0753
USDCHF,20100305,165900,1.0754,1.0754,1.0752,1.0752
USDCHF,20100305,170000,1.0751,1.0752,1.0750,1.0750
USDCHF,20100305,170100,1.0750,1.0750,1.0749,1.0750
USDCHF,20100305,170200,1.0751,1.0751,1.0749,1.0750
USDCHF,20100305,170300,1.0750,1.0751,1.0750,1.0751
USDCHF,20100305,170400,1.0750,1.0752,1.0750,1.0752
USDCHF,20100305,170500,1.0752,1.0752,1.0752,1.0752
USDCHF,20100305,170600,1.0751,1.0752,1.0751,1.0752
USDCHF,20100305,170700,1.0752,1.0752,1.0750,1.0750
USDCHF,20100305,170800,1.0750,1.0750,1.0749,1.0750
USDCHF,20100305,170900,1.0749,1.0751,1.0749,1.0751
USDCHF,20100305,171000,1.0752,1.0752,1.0750,1.0751
USDCHF,20100305,171100,1.0751,1.0751,1.0750,1.0750
USDCHF,20100305,171200,1.0749,1.0750,1.0745,1.0745
USDCHF,20100305,171300,1.0746,1.0746,1.0743,1.0743
USDCHF,20100305,171400,1.0744,1.0745,1.0742,1.0744
USDCHF,20100305,171500,1.0743,1.0745,1.0743,1.0743
USDCHF,20100305,171600,1.0744,1.0744,1.0743,1.0743
USDCHF,20100305,171700,1.0743,1.0747,1.0743,1.0747
USDCHF,20100305,171800,1.0748,1.0750,1.0746,1.0746
USDCHF,20100305,171900,1.0745,1.0748,1.0745,1.0746
USDCHF,20100305,172000,1.0745,1.0745,1.0741,1.0742
USDCHF,20100305,172100,1.0741,1.0745,1.0741,1.0745
USDCHF,20100305,172200,1.0744,1.0744,1.0742,1.0743
USDCHF,20100305,172300,1.0742,1.0742,1.0736,1.0736
USDCHF,20100305,172400,1.0735,1.0737,1.0735,1.0736
USDCHF,20100305,172500,1.0735,1.0735,1.0733,1.0735
USDCHF,20100305,172600,1.0735,1.0736,1.0733,1.0736
USDCHF,20100305,172700,1.0735,1.0736,1.0734,1.0736
USDCHF,20100305,172800,1.0735,1.0738,1.0735,1.0738
USDCHF,20100305,172900,1.0738,1.0738,1.0738,1.0738
USDCHF,20100305,173000,1.0739,1.0739,1.0739,1.0739
USDCHF,20100305,173100,1.0739,1.0740,1.0739,1.0740
USDCHF,20100305,173200,1.0740,1.0740,1.0739,1.0740
USDCHF,20100305,173300,1.0739,1.0742,1.0739,1.0742
USDCHF,20100305,173400,1.0741,1.0743,1.0741,1.0743
USDCHF,20100305,173500,1.0743,1.0743,1.0742,1.0742
USDCHF,20100305,173600,1.0742,1.0743,1.0741,1.0743
USDCHF,20100305,173700,1.0742,1.0743,1.0742,1.0743
USDCHF,20100305,173800,1.0744,1.0747,1.0744,1.0747
USDCHF,20100305,173900,1.0747,1.0748,1.0746,1.0748
USDCHF,20100305,174000,1.0748,1.0750,1.0748,1.0750
USDCHF,20100305,174100,1.0749,1.0749,1.0746,1.0748
USDCHF,20100305,174200,1.0748,1.0749,1.0748,1.0748
USDCHF,20100305,174300,1.0749,1.0749,1.0748,1.0749
USDCHF,20100305,174400,1.0748,1.0750,1.0748,1.0749
USDCHF,20100305,174500,1.0749,1.0749,1.0749,1.0749
USDCHF,20100305,174600,1.0748,1.0751,1.0748,1.0748
USDCHF,20100305,174700,1.0747,1.0747,1.0743,1.0743
USDCHF,20100305,174800,1.0743,1.0743,1.0742,1.0743
USDCHF,20100305,174900,1.0744,1.0745,1.0744,1.0744
USDCHF,20100305,175000,1.0744,1.0744,1.0743,1.0743
USDCHF,20100305,175100,1.0743,1.0744,1.0743,1.0743
USDCHF,20100305,175200,1.0743,1.0743,1.0743,1.0743
USDCHF,20100305,175300,1.0742,1.0743,1.0742,1.0742
USDCHF,20100305,175400,1.0742,1.0744,1.0742,1.0743
USDCHF,20100305,175500,1.0744,1.0747,1.0744,1.0747
USDCHF,20100305,175600,1.0746,1.0748,1.0746,1.0748
USDCHF,20100305,175700,1.0749,1.0752,1.0748,1.0752
USDCHF,20100305,175800,1.0752,1.0752,1.0749,1.0750
USDCHF,20100305,175900,1.0749,1.0751,1.0749,1.0750
USDCHF,20100305,180000,1.0750,1.0750,1.0749,1.0750
USDCHF,20100305,180100,1.0751,1.0752,1.0751,1.0752
USDCHF,20100305,180200,1.0753,1.0755,1.0753,1.0755
USDCHF,20100305,180300,1.0755,1.0755,1.0754,1.0754
USDCHF,20100305,180400,1.0753,1.0754,1.0753,1.0754
USDCHF,20100305,180500,1.0754,1.0754,1.0753,1.0753
USDCHF,20100305,180600,1.0752,1.0752,1.0750,1.0750
USDCHF,20100305,180700,1.0749,1.0751,1.0748,1.0751
USDCHF,20100305,180800,1.0752,1.0752,1.0752,1.0752
USDCHF,20100305,180900,1.0753,1.0754,1.0752,1.0752
USDCHF,20100305,181000,1.0752,1.0752,1.0752,1.0752
USDCHF,20100305,181100,1.0753,1.0753,1.0753,1.0753
USDCHF,20100305,181200,1.0753,1.0753,1.0752,1.0752
USDCHF,20100305,181300,1.0751,1.0752,1.0751,1.0752
USDCHF,20100305,181400,1.0751,1.0752,1.0751,1.0751
USDCHF,20100305,181500,1.0752,1.0752,1.0751,1.0751
USDCHF,20100305,181600,1.0752,1.0753,1.0752,1.0753
USDCHF,20100305,181700,1.0754,1.0754,1.0754,1.0754
USDCHF,20100305,181800,1.0754,1.0754,1.0754,1.0754
USDCHF,20100305,181900,1.0755,1.0757,1.0755,1.0757
USDCHF,20100305,182000,1.0756,1.0757,1.0756,1.0757
USDCHF,20100305,182100,1.0758,1.0759,1.0758,1.0759
USDCHF,20100305,182200,1.0759,1.0760,1.0759,1.0759
USDCHF,20100305,182300,1.0758,1.0758,1.0756,1.0756
USDCHF,20100305,182400,1.0757,1.0757,1.0756,1.0756
USDCHF,20100305,182500,1.0756,1.0756,1.0755,1.0755
USDCHF,20100305,182600,1.0755,1.0756,1.0755,1.0756
USDCHF,20100305,182700,1.0755,1.0756,1.0755,1.0756
USDCHF,20100305,182800,1.0757,1.0757,1.0756,1.0757
USDCHF,20100305,182900,1.0758,1.0762,1.0758,1.0762
USDCHF,20100305,183000,1.0761,1.0761,1.0758,1.0760
USDCHF,20100305,183100,1.0760,1.0761,1.0760,1.0761
USDCHF,20100305,183200,1.0760,1.0760,1.0759,1.0760
USDCHF,20100305,183300,1.0759,1.0759,1.0757,1.0757
USDCHF,20100305,183400,1.0756,1.0756,1.0754,1.0754
USDCHF,20100305,183500,1.0754,1.0755,1.0753,1.0755
USDCHF,20100305,183600,1.0755,1.0755,1.0755,1.0755
USDCHF,20100305,183700,1.0754,1.0754,1.0754,1.0754
USDCHF,20100305,183800,1.0755,1.0756,1.0755,1.0755
USDCHF,20100305,183900,1.0756,1.0756,1.0755,1.0755
USDCHF,20100305,184000,1.0755,1.0755,1.0755,1.0755
USDCHF,20100305,184100,1.0756,1.0756,1.0753,1.0753
USDCHF,20100305,184200,1.0754,1.0754,1.0753,1.0753
USDCHF,20100305,184300,1.0753,1.0757,1.0753,1.0757
USDCHF,20100305,184400,1.0757,1.0757,1.0755,1.0755
USDCHF,20100305,184500,1.0755,1.0755,1.0755,1.0755
USDCHF,20100305,184600,1.0755,1.0755,1.0754,1.0755
USDCHF,20100305,184700,1.0754,1.0754,1.0754,1.0754
USDCHF,20100305,184800,1.0754,1.0757,1.0754,1.0757
USDCHF,20100305,184900,1.0756,1.0756,1.0755,1.0756
USDCHF,20100305,185000,1.0755,1.0756,1.0755,1.0756
USDCHF,20100305,185100,1.0756,1.0756,1.0756,1.0756
USDCHF,20100305,185200,1.0756,1.0756,1.0755,1.0755
USDCHF,20100305,185300,1.0755,1.0755,1.0754,1.0754
USDCHF,20100305,185400,1.0754,1.0754,1.0753,1.0753
USDCHF,20100305,185500,1.0753,1.0753,1.0753,1.0753
USDCHF,20100305,185600,1.0753,1.0753,1.0752,1.0752
USDCHF,20100305,185700,1.0751,1.0751,1.0750,1.0750
USDCHF,20100305,185800,1.0749,1.0749,1.0749,1.0749
USDCHF,20100305,185900,1.0749,1.0749,1.0748,1.0748
USDCHF,20100305,190000,1.0748,1.0748,1.0747,1.0747
USDCHF,20100305,190100,1.0748,1.0748,1.0746,1.0746
USDCHF,20100305,190200,1.0746,1.0746,1.0743,1.0744
USDCHF,20100305,190300,1.0745,1.0746,1.0745,1.0745
USDCHF,20100305,190400,1.0745,1.0746,1.0744,1.0746
USDCHF,20100305,190500,1.0747,1.0750,1.0747,1.0749
USDCHF,20100305,190600,1.0748,1.0748,1.0747,1.0748
USDCHF,20100305,190700,1.0748,1.0748,1.0746,1.0746
USDCHF,20100305,190800,1.0747,1.0747,1.0744,1.0744
USDCHF,20100305,190900,1.0744,1.0744,1.0743,1.0743
USDCHF,20100305,191000,1.0744,1.0744,1.0743,1.0743
USDCHF,20100305,191100,1.0744,1.0744,1.0743,1.0743
USDCHF,20100305,191200,1.0742,1.0743,1.0741,1.0741
USDCHF,20100305,191300,1.0742,1.0742,1.0741,1.0742
USDCHF,20100305,191400,1.0742,1.0742,1.0742,1.0742
USDCHF,20100305,191500,1.0742,1.0742,1.0741,1.0742
USDCHF,20100305,191600,1.0742,1.0744,1.0742,1.0744
USDCHF,20100305,191700,1.0745,1.0745,1.0744,1.0745
USDCHF,20100305,191800,1.0745,1.0745,1.0745,1.0745
USDCHF,20100305,191900,1.0746,1.0746,1.0744,1.0745
USDCHF,20100305,192000,1.0745,1.0745,1.0745,1.0745
USDCHF,20100305,192100,1.0744,1.0745,1.0744,1.0744
USDCHF,20100305,192200,1.0744,1.0744,1.0743,1.0744
USDCHF,20100305,192300,1.0743,1.0743,1.0742,1.0742
USDCHF,20100305,192400,1.0743,1.0743,1.0743,1.0743
USDCHF,20100305,192500,1.0743,1.0743,1.0742,1.0743
USDCHF,20100305,192600,1.0743,1.0743,1.0742,1.0742
USDCHF,20100305,192700,1.0742,1.0742,1.0742,1.0742
USDCHF,20100305,192800,1.0741,1.0743,1.0741,1.0743
USDCHF,20100305,192900,1.0743,1.0744,1.0743,1.0743
USDCHF,20100305,193000,1.0744,1.0746,1.0744,1.0745
USDCHF,20100305,193100,1.0744,1.0745,1.0744,1.0745
USDCHF,20100305,193200,1.0745,1.0747,1.0745,1.0746
USDCHF,20100305,193300,1.0746,1.0746,1.0745,1.0745
USDCHF,20100305,193400,1.0745,1.0747,1.0745,1.0747
USDCHF,20100305,193500,1.0746,1.0748,1.0746,1.0748
USDCHF,20100305,193600,1.0749,1.0749,1.0748,1.0748
USDCHF,20100305,193700,1.0748,1.0752,1.0748,1.0752
USDCHF,20100305,193800,1.0753,1.0754,1.0753,1.0753
USDCHF,20100305,193900,1.0753,1.0753,1.0751,1.0751
USDCHF,20100305,194000,1.0750,1.0751,1.0750,1.0751
USDCHF,20100305,194100,1.0751,1.0752,1.0751,1.0752
USDCHF,20100305,194200,1.0751,1.0751,1.0749,1.0749
USDCHF,20100305,194300,1.0750,1.0751,1.0750,1.0751
USDCHF,20100305,194400,1.0750,1.0751,1.0750,1.0750
USDCHF,20100305,194500,1.0751,1.0751,1.0750,1.0750
USDCHF,20100305,194600,1.0749,1.0749,1.0748,1.0748
USDCHF,20100305,194700,1.0749,1.0749,1.0748,1.0748
USDCHF,20100305,194800,1.0748,1.0748,1.0748,1.0748
USDCHF,20100305,194900,1.0748,1.0749,1.0748,1.0749
USDCHF,20100305,195000,1.0748,1.0749,1.0746,1.0746
USDCHF,20100305,195100,1.0746,1.0748,1.0746,1.0748
USDCHF,20100305,195200,1.0748,1.0748,1.0746,1.0746
USDCHF,20100305,195300,1.0747,1.0747,1.0747,1.0747
USDCHF,20100305,195400,1.0747,1.0747,1.0746,1.0746
USDCHF,20100305,195500,1.0746,1.0746,1.0745,1.0746
USDCHF,20100305,195600,1.0747,1.0747,1.0746,1.0746
USDCHF,20100305,195700,1.0746,1.0746,1.0746,1.0746
USDCHF,20100305,195800,1.0747,1.0747,1.0746,1.0746
USDCHF,20100305,195900,1.0747,1.0747,1.0745,1.0745
USDCHF,20100305,200000,1.0745,1.0745,1.0743,1.0743
USDCHF,20100305,200100,1.0743,1.0746,1.0743,1.0746
USDCHF,20100305,200200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100305,200300,1.0746,1.0746,1.0746,1.0746
USDCHF,20100305,200400,1.0747,1.0747,1.0746,1.0746
USDCHF,20100305,200500,1.0747,1.0747,1.0747,1.0747
USDCHF,20100305,200600,1.0746,1.0746,1.0746,1.0746
USDCHF,20100305,200700,1.0746,1.0747,1.0746,1.0746
USDCHF,20100305,200800,1.0746,1.0746,1.0746,1.0746
USDCHF,20100305,200900,1.0746,1.0746,1.0745,1.0746
USDCHF,20100305,201000,1.0746,1.0746,1.0745,1.0746
USDCHF,20100305,201100,1.0746,1.0746,1.0746,1.0746
USDCHF,20100305,201200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100305,201300,1.0746,1.0746,1.0746,1.0746
USDCHF,20100305,201400,1.0747,1.0748,1.0747,1.0748
USDCHF,20100305,201500,1.0748,1.0748,1.0746,1.0746
USDCHF,20100305,201600,1.0746,1.0746,1.0746,1.0746
USDCHF,20100305,201700,1.0747,1.0747,1.0747,1.0747
USDCHF,20100305,201800,1.0746,1.0747,1.0746,1.0746
USDCHF,20100305,201900,1.0747,1.0747,1.0746,1.0747
USDCHF,20100305,202000,1.0746,1.0748,1.0746,1.0748
USDCHF,20100305,202100,1.0747,1.0748,1.0747,1.0747
USDCHF,20100305,202200,1.0747,1.0747,1.0746,1.0747
USDCHF,20100305,202300,1.0746,1.0747,1.0746,1.0747
USDCHF,20100305,202400,1.0747,1.0747,1.0747,1.0747
USDCHF,20100305,202500,1.0747,1.0748,1.0746,1.0748
USDCHF,20100305,202600,1.0749,1.0749,1.0748,1.0748
USDCHF,20100305,202700,1.0747,1.0748,1.0747,1.0748
USDCHF,20100305,202800,1.0748,1.0748,1.0747,1.0747
USDCHF,20100305,202900,1.0748,1.0748,1.0747,1.0747
USDCHF,20100305,203000,1.0746,1.0747,1.0746,1.0746
USDCHF,20100305,203100,1.0746,1.0746,1.0745,1.0746
USDCHF,20100305,203200,1.0746,1.0746,1.0745,1.0746
USDCHF,20100305,203300,1.0745,1.0745,1.0744,1.0744
USDCHF,20100305,203400,1.0745,1.0745,1.0743,1.0744
USDCHF,20100305,203500,1.0745,1.0746,1.0745,1.0746
USDCHF,20100305,203600,1.0746,1.0746,1.0745,1.0745
USDCHF,20100305,203700,1.0746,1.0746,1.0745,1.0745
USDCHF,20100305,203800,1.0745,1.0746,1.0745,1.0746
USDCHF,20100305,203900,1.0746,1.0746,1.0745,1.0746
USDCHF,20100305,204000,1.0746,1.0746,1.0745,1.0745
USDCHF,20100305,204100,1.0746,1.0746,1.0745,1.0746
USDCHF,20100305,204200,1.0746,1.0746,1.0745,1.0745
USDCHF,20100305,204300,1.0745,1.0746,1.0744,1.0744
USDCHF,20100305,204400,1.0744,1.0744,1.0743,1.0744
USDCHF,20100305,204500,1.0743,1.0745,1.0743,1.0743
USDCHF,20100305,204600,1.0743,1.0743,1.0741,1.0741
USDCHF,20100305,204700,1.0740,1.0741,1.0740,1.0741
USDCHF,20100305,204800,1.0742,1.0742,1.0740,1.0740
USDCHF,20100305,204900,1.0739,1.0739,1.0737,1.0737
USDCHF,20100305,205000,1.0738,1.0739,1.0738,1.0739
USDCHF,20100305,205100,1.0739,1.0739,1.0738,1.0739
USDCHF,20100305,205200,1.0740,1.0741,1.0739,1.0739
USDCHF,20100305,205300,1.0739,1.0739,1.0739,1.0739
USDCHF,20100305,205400,1.0739,1.0739,1.0738,1.0739
USDCHF,20100305,205500,1.0738,1.0738,1.0737,1.0738
USDCHF,20100305,205600,1.0739,1.0739,1.0739,1.0739
USDCHF,20100305,205700,1.0740,1.0741,1.0740,1.0741
USDCHF,20100305,205800,1.0741,1.0741,1.0740,1.0740
USDCHF,20100305,205900,1.0740,1.0740,1.0739,1.0739
USDCHF,20100305,210000,1.0740,1.0740,1.0739,1.0739
USDCHF,20100305,210100,1.0740,1.0740,1.0738,1.0738
USDCHF,20100305,210200,1.0738,1.0739,1.0738,1.0739
USDCHF,20100305,210300,1.0739,1.0739,1.0739,1.0739
USDCHF,20100305,210400,1.0738,1.0739,1.0738,1.0739
USDCHF,20100305,210500,1.0738,1.0738,1.0737,1.0737
USDCHF,20100305,210600,1.0737,1.0738,1.0737,1.0738
USDCHF,20100305,210700,1.0738,1.0739,1.0738,1.0739
USDCHF,20100305,210800,1.0739,1.0740,1.0739,1.0739
USDCHF,20100305,210900,1.0739,1.0739,1.0739,1.0739
USDCHF,20100305,211000,1.0739,1.0740,1.0739,1.0740
USDCHF,20100305,211100,1.0740,1.0740,1.0740,1.0740
USDCHF,20100305,211200,1.0740,1.0740,1.0740,1.0740
USDCHF,20100305,211300,1.0740,1.0740,1.0740,1.0740
USDCHF,20100305,211400,1.0740,1.0740,1.0740,1.0740
USDCHF,20100305,211500,1.0740,1.0740,1.0739,1.0739
USDCHF,20100305,211600,1.0739,1.0740,1.0739,1.0739
USDCHF,20100305,211700,1.0739,1.0739,1.0738,1.0738
USDCHF,20100305,211800,1.0738,1.0738,1.0738,1.0738
USDCHF,20100305,211900,1.0739,1.0739,1.0739,1.0739
USDCHF,20100305,212000,1.0739,1.0740,1.0739,1.0739
USDCHF,20100305,212100,1.0739,1.0740,1.0739,1.0740
USDCHF,20100305,212200,1.0740,1.0740,1.0739,1.0739
USDCHF,20100305,212300,1.0739,1.0739,1.0739,1.0739
USDCHF,20100305,212400,1.0739,1.0739,1.0738,1.0738
USDCHF,20100305,212500,1.0738,1.0739,1.0738,1.0739
USDCHF,20100305,212600,1.0739,1.0739,1.0738,1.0739
USDCHF,20100305,212700,1.0739,1.0740,1.0739,1.0740
USDCHF,20100305,212800,1.0740,1.0741,1.0740,1.0741
USDCHF,20100305,212900,1.0740,1.0740,1.0739,1.0739
USDCHF,20100305,213000,1.0740,1.0740,1.0740,1.0740
USDCHF,20100305,213100,1.0740,1.0740,1.0740,1.0740
USDCHF,20100305,213200,1.0740,1.0740,1.0740,1.0740
USDCHF,20100305,213300,1.0740,1.0740,1.0739,1.0739
USDCHF,20100305,213400,1.0739,1.0739,1.0738,1.0738
USDCHF,20100305,213500,1.0738,1.0738,1.0738,1.0738
USDCHF,20100305,213600,1.0738,1.0738,1.0738,1.0738
USDCHF,20100305,213700,1.0738,1.0738,1.0737,1.0737
USDCHF,20100305,213800,1.0738,1.0738,1.0737,1.0737
USDCHF,20100305,213900,1.0736,1.0737,1.0736,1.0736
USDCHF,20100305,214000,1.0737,1.0737,1.0736,1.0736
USDCHF,20100305,214100,1.0736,1.0737,1.0736,1.0737
USDCHF,20100305,214200,1.0738,1.0738,1.0737,1.0738
USDCHF,20100305,214300,1.0738,1.0738,1.0738,1.0738
USDCHF,20100305,214400,1.0738,1.0739,1.0738,1.0739
USDCHF,20100305,214500,1.0740,1.0740,1.0738,1.0738
USDCHF,20100305,214600,1.0738,1.0738,1.0737,1.0738
USDCHF,20100305,214700,1.0738,1.0738,1.0738,1.0738
USDCHF,20100305,214800,1.0737,1.0738,1.0737,1.0738
USDCHF,20100305,214900,1.0738,1.0738,1.0737,1.0738
USDCHF,20100305,215000,1.0737,1.0739,1.0737,1.0739
USDCHF,20100305,215100,1.0739,1.0739,1.0739,1.0739
USDCHF,20100305,215200,1.0739,1.0740,1.0739,1.0740
USDCHF,20100305,215300,1.0740,1.0740,1.0739,1.0740
USDCHF,20100305,215400,1.0740,1.0740,1.0740,1.0740
USDCHF,20100305,215500,1.0740,1.0740,1.0739,1.0739
USDCHF,20100305,215600,1.0740,1.0740,1.0739,1.0740
USDCHF,20100305,215700,1.0740,1.0740,1.0740,1.0740
USDCHF,20100305,215800,1.0740,1.0740,1.0740,1.0740
USDCHF,20100305,215900,1.0740,1.0741,1.0740,1.0741
USDCHF,20100305,220000,1.0740,1.0741,1.0740,1.0740
USDJPY,20100305,000100,89.09,89.09,89.08,89.09
USDJPY,20100305,000200,89.09,89.09,89.09,89.09
USDJPY,20100305,000300,89.10,89.10,89.09,89.09
USDJPY,20100305,000400,89.10,89.11,89.09,89.10
USDJPY,20100305,000500,89.11,89.11,89.11,89.11
USDJPY,20100305,000600,89.11,89.12,89.11,89.12
USDJPY,20100305,000700,89.12,89.12,89.12,89.12
USDJPY,20100305,000800,89.13,89.13,89.12,89.12
USDJPY,20100305,000900,89.12,89.12,89.12,89.12
USDJPY,20100305,001000,89.12,89.12,89.12,89.12
USDJPY,20100305,001100,89.12,89.12,89.12,89.12
USDJPY,20100305,001200,89.12,89.12,89.12,89.12
USDJPY,20100305,001300,89.13,89.13,89.12,89.12
USDJPY,20100305,001400,89.12,89.12,89.11,89.11
USDJPY,20100305,001500,89.12,89.13,89.12,89.13
USDJPY,20100305,001600,89.14,89.16,89.14,89.16
USDJPY,20100305,001700,89.15,89.15,89.13,89.13
USDJPY,20100305,001800,89.12,89.15,89.12,89.15
USDJPY,20100305,001900,89.14,89.18,89.14,89.18
USDJPY,20100305,002000,89.17,89.17,89.17,89.17
USDJPY,20100305,002100,89.17,89.17,89.15,89.17
USDJPY,20100305,002200,89.17,89.17,89.17,89.17
USDJPY,20100305,002300,89.16,89.18,89.16,89.17
USDJPY,20100305,002400,89.17,89.18,89.17,89.18
USDJPY,20100305,002500,89.18,89.18,89.18,89.18
USDJPY,20100305,002600,89.17,89.18,89.16,89.17
USDJPY,20100305,002700,89.17,89.17,89.16,89.16
USDJPY,20100305,002800,89.16,89.16,89.15,89.15
USDJPY,20100305,002900,89.15,89.15,89.15,89.15
USDJPY,20100305,003000,89.16,89.16,89.14,89.14
USDJPY,20100305,003100,89.14,89.14,89.14,89.14
USDJPY,20100305,003200,89.14,89.14,89.14,89.14
USDJPY,20100305,003300,89.14,89.14,89.12,89.13
USDJPY,20100305,003400,89.13,89.14,89.13,89.14
USDJPY,20100305,003500,89.14,89.14,89.14,89.14
USDJPY,20100305,003600,89.14,89.14,89.13,89.14
USDJPY,20100305,003700,89.13,89.13,89.13,89.13
USDJPY,20100305,003800,89.12,89.12,89.12,89.12
USDJPY,20100305,003900,89.12,89.12,89.12,89.12
USDJPY,20100305,004000,89.11,89.11,89.11,89.11
USDJPY,20100305,004100,89.11,89.11,89.11,89.11
USDJPY,20100305,004200,89.11,89.12,89.11,89.12
USDJPY,20100305,004300,89.12,89.13,89.12,89.12
USDJPY,20100305,004400,89.12,89.13,89.12,89.13
USDJPY,20100305,004500,89.12,89.13,89.12,89.13
USDJPY,20100305,004600,89.12,89.14,89.11,89.14
USDJPY,20100305,004700,89.15,89.17,89.15,89.17
USDJPY,20100305,004800,89.17,89.18,89.17,89.18
USDJPY,20100305,004900,89.17,89.18,89.17,89.18
USDJPY,20100305,005000,89.18,89.18,89.17,89.18
USDJPY,20100305,005100,89.17,89.17,89.17,89.17
USDJPY,20100305,005200,89.17,89.17,89.17,89.17
USDJPY,20100305,005300,89.18,89.18,89.17,89.17
USDJPY,20100305,005400,89.17,89.17,89.17,89.17
USDJPY,20100305,005500,89.17,89.17,89.17,89.17
USDJPY,20100305,005600,89.16,89.16,89.16,89.16
USDJPY,20100305,005700,89.15,89.16,89.15,89.16
USDJPY,20100305,005800,89.15,89.15,89.14,89.15
USDJPY,20100305,005900,89.14,89.15,89.14,89.14
USDJPY,20100305,010000,89.15,89.15,89.14,89.15
USDJPY,20100305,010100,89.14,89.15,89.14,89.14
USDJPY,20100305,010200,89.14,89.17,89.13,89.14
USDJPY,20100305,010300,89.15,89.16,89.14,89.15
USDJPY,20100305,010400,89.15,89.16,89.15,89.16
USDJPY,20100305,010500,89.16,89.16,89.16,89.16
USDJPY,20100305,010600,89.16,89.17,89.16,89.17
USDJPY,20100305,010700,89.17,89.18,89.17,89.18
USDJPY,20100305,010800,89.18,89.18,89.17,89.17
USDJPY,20100305,010900,89.17,89.19,89.17,89.19
USDJPY,20100305,011000,89.20,89.21,89.20,89.21
USDJPY,20100305,011100,89.21,89.22,89.21,89.22
USDJPY,20100305,011200,89.22,89.22,89.22,89.22
USDJPY,20100305,011300,89.23,89.24,89.22,89.23
USDJPY,20100305,011400,89.23,89.23,89.22,89.22
USDJPY,20100305,011500,89.23,89.23,89.22,89.22
USDJPY,20100305,011600,89.23,89.23,89.22,89.22
USDJPY,20100305,011700,89.23,89.23,89.22,89.23
USDJPY,20100305,011800,89.23,89.23,89.23,89.23
USDJPY,20100305,011900,89.22,89.23,89.21,89.21
USDJPY,20100305,012000,89.22,89.25,89.22,89.25
USDJPY,20100305,012100,89.24,89.25,89.24,89.25
USDJPY,20100305,012200,89.24,89.25,89.23,89.24
USDJPY,20100305,012300,89.25,89.25,89.24,89.24
USDJPY,20100305,012400,89.25,89.25,89.24,89.24
USDJPY,20100305,012500,89.24,89.24,89.23,89.23
USDJPY,20100305,012600,89.23,89.24,89.23,89.24
USDJPY,20100305,012700,89.24,89.24,89.23,89.23
USDJPY,20100305,012800,89.23,89.23,89.21,89.21
USDJPY,20100305,012900,89.22,89.22,89.20,89.20
USDJPY,20100305,013000,89.21,89.22,89.21,89.21
USDJPY,20100305,013100,89.21,89.22,89.21,89.22
USDJPY,20100305,013200,89.23,89.25,89.23,89.24
USDJPY,20100305,013300,89.24,89.25,89.24,89.24
USDJPY,20100305,013400,89.23,89.23,89.22,89.23
USDJPY,20100305,013500,89.23,89.23,89.23,89.23
USDJPY,20100305,013600,89.23,89.24,89.23,89.23
USDJPY,20100305,013700,89.23,89.23,89.23,89.23
USDJPY,20100305,013800,89.23,89.24,89.23,89.24
USDJPY,20100305,013900,89.23,89.24,89.23,89.23
USDJPY,20100305,014000,89.23,89.24,89.23,89.24
USDJPY,20100305,014100,89.25,89.28,89.25,89.27
USDJPY,20100305,014200,89.26,89.28,89.26,89.28
USDJPY,20100305,014300,89.28,89.28,89.26,89.27
USDJPY,20100305,014400,89.27,89.28,89.26,89.26
USDJPY,20100305,014500,89.25,89.25,89.25,89.25
USDJPY,20100305,014600,89.25,89.25,89.25,89.25
USDJPY,20100305,014700,89.24,89.25,89.24,89.25
USDJPY,20100305,014800,89.25,89.29,89.24,89.28
USDJPY,20100305,014900,89.29,89.29,89.28,89.29
USDJPY,20100305,015000,89.28,89.29,89.28,89.28
USDJPY,20100305,015100,89.28,89.29,89.28,89.29
USDJPY,20100305,015200,89.29,89.29,89.29,89.29
USDJPY,20100305,015300,89.29,89.30,89.29,89.30
USDJPY,20100305,015400,89.30,89.31,89.29,89.31
USDJPY,20100305,015500,89.30,89.30,89.29,89.30
USDJPY,20100305,015600,89.29,89.30,89.28,89.28
USDJPY,20100305,015700,89.28,89.29,89.27,89.28
USDJPY,20100305,015800,89.28,89.28,89.28,89.28
USDJPY,20100305,015900,89.26,89.27,89.24,89.24
USDJPY,20100305,020000,89.25,89.25,89.24,89.24
USDJPY,20100305,020100,89.24,89.24,89.22,89.22
USDJPY,20100305,020200,89.22,89.22,89.22,89.22
USDJPY,20100305,020300,89.22,89.22,89.22,89.22
USDJPY,20100305,020400,89.22,89.24,89.22,89.24
USDJPY,20100305,020500,89.23,89.23,89.21,89.21
USDJPY,20100305,020600,89.20,89.22,89.20,89.22
USDJPY,20100305,020700,89.21,89.22,89.21,89.22
USDJPY,20100305,020800,89.22,89.22,89.22,89.22
USDJPY,20100305,020900,89.22,89.22,89.22,89.22
USDJPY,20100305,021000,89.22,89.23,89.22,89.22
USDJPY,20100305,021100,89.21,89.21,89.20,89.21
USDJPY,20100305,021200,89.21,89.21,89.20,89.20
USDJPY,20100305,021300,89.20,89.21,89.20,89.21
USDJPY,20100305,021400,89.21,89.22,89.21,89.22
USDJPY,20100305,021500,89.22,89.23,89.21,89.22
USDJPY,20100305,021600,89.22,89.22,89.20,89.20
USDJPY,20100305,021700,89.20,89.20,89.20,89.20
USDJPY,20100305,021800,89.20,89.20,89.19,89.19
USDJPY,20100305,021900,89.19,89.21,89.19,89.20
USDJPY,20100305,022000,89.19,89.20,89.19,89.19
USDJPY,20100305,022100,89.19,89.20,89.19,89.19
USDJPY,20100305,022200,89.19,89.21,89.19,89.21
USDJPY,20100305,022300,89.21,89.22,89.21,89.22
USDJPY,20100305,022400,89.22,89.22,89.22,89.22
USDJPY,20100305,022500,89.22,89.23,89.22,89.22
USDJPY,20100305,022600,89.22,89.22,89.22,89.22
USDJPY,20100305,022700,89.22,89.23,89.22,89.23
USDJPY,20100305,022800,89.23,89.24,89.23,89.24
USDJPY,20100305,022900,89.24,89.24,89.23,89.24
USDJPY,20100305,023000,89.25,89.26,89.25,89.26
USDJPY,20100305,023100,89.25,89.26,89.25,89.25
USDJPY,20100305,023200,89.25,89.25,89.25,89.25
USDJPY,20100305,023300,89.26,89.26,89.25,89.26
USDJPY,20100305,023400,89.27,89.28,89.27,89.28
USDJPY,20100305,023500,89.28,89.29,89.28,89.28
USDJPY,20100305,023600,89.28,89.30,89.28,89.30
USDJPY,20100305,023700,89.30,89.30,89.30,89.30
USDJPY,20100305,023800,89.30,89.30,89.28,89.28
USDJPY,20100305,023900,89.28,89.29,89.28,89.29
USDJPY,20100305,024000,89.30,89.31,89.29,89.29
USDJPY,20100305,024100,89.29,89.30,89.29,89.29
USDJPY,20100305,024200,89.29,89.30,89.29,89.30
USDJPY,20100305,024300,89.31,89.31,89.30,89.30
USDJPY,20100305,024400,89.31,89.31,89.29,89.30
USDJPY,20100305,024500,89.29,89.31,89.29,89.31
USDJPY,20100305,024600,89.30,89.31,89.30,89.31
USDJPY,20100305,024700,89.31,89.32,89.31,89.32
USDJPY,20100305,024800,89.32,89.32,89.31,89.31
USDJPY,20100305,024900,89.31,89.32,89.31,89.32
USDJPY,20100305,025000,89.32,89.32,89.31,89.32
USDJPY,20100305,025100,89.32,89.32,89.32,89.32
USDJPY,20100305,025200,89.31,89.31,89.31,89.31
USDJPY,20100305,025300,89.31,89.31,89.30,89.30
USDJPY,20100305,025400,89.31,89.31,89.29,89.30
USDJPY,20100305,025500,89.30,89.30,89.28,89.28
USDJPY,20100305,025600,89.28,89.28,89.28,89.28
USDJPY,20100305,025700,89.28,89.29,89.28,89.28
USDJPY,20100305,025800,89.28,89.29,89.28,89.29
USDJPY,20100305,025900,89.29,89.29,89.28,89.29
USDJPY,20100305,030000,89.28,89.29,89.28,89.29
USDJPY,20100305,030100,89.28,89.29,89.28,89.29
USDJPY,20100305,030200,89.28,89.29,89.28,89.29
USDJPY,20100305,030300,89.29,89.30,89.29,89.30
USDJPY,20100305,030400,89.30,89.30,89.29,89.29
USDJPY,20100305,030500,89.29,89.30,89.29,89.29
USDJPY,20100305,030600,89.29,89.30,89.28,89.28
USDJPY,20100305,030700,89.28,89.28,89.28,89.28
USDJPY,20100305,030800,89.28,89.28,89.24,89.24
USDJPY,20100305,030900,89.25,89.25,89.21,89.21
USDJPY,20100305,031000,89.22,89.24,89.22,89.24
USDJPY,20100305,031100,89.23,89.23,89.22,89.22
USDJPY,20100305,031200,89.23,89.23,89.23,89.23
USDJPY,20100305,031300,89.23,89.23,89.22,89.22
USDJPY,20100305,031400,89.22,89.22,89.22,89.22
USDJPY,20100305,031500,89.21,89.21,89.20,89.20
USDJPY,20100305,031600,89.20,89.21,89.20,89.21
USDJPY,20100305,031700,89.20,89.21,89.19,89.20
USDJPY,20100305,031800,89.20,89.21,89.20,89.21
USDJPY,20100305,031900,89.22,89.23,89.22,89.23
USDJPY,20100305,032000,89.23,89.23,89.23,89.23
USDJPY,20100305,032100,89.23,89.23,89.23,89.23
USDJPY,20100305,032200,89.23,89.23,89.23,89.23
USDJPY,20100305,032300,89.24,89.24,89.20,89.20
USDJPY,20100305,032400,89.20,89.21,89.20,89.21
USDJPY,20100305,032500,89.21,89.21,89.20,89.20
USDJPY,20100305,032600,89.20,89.20,89.20,89.20
USDJPY,20100305,032700,89.20,89.21,89.20,89.21
USDJPY,20100305,032800,89.20,89.21,89.18,89.18
USDJPY,20100305,032900,89.19,89.20,89.18,89.18
USDJPY,20100305,033000,89.19,89.19,89.18,89.18
USDJPY,20100305,033100,89.18,89.18,89.17,89.18
USDJPY,20100305,033200,89.18,89.18,89.18,89.18
USDJPY,20100305,033300,89.18,89.19,89.17,89.19
USDJPY,20100305,033400,89.19,89.20,89.19,89.20
USDJPY,20100305,033500,89.19,89.20,89.18,89.18
USDJPY,20100305,033600,89.19,89.19,89.18,89.19
USDJPY,20100305,033700,89.18,89.19,89.18,89.18
USDJPY,20100305,033800,89.19,89.19,89.18,89.19
USDJPY,20100305,033900,89.18,89.20,89.18,89.20
USDJPY,20100305,034000,89.19,89.20,89.19,89.20
USDJPY,20100305,034100,89.20,89.21,89.19,89.20
USDJPY,20100305,034200,89.20,89.20,89.19,89.19
USDJPY,20100305,034300,89.20,89.20,89.19,89.19
USDJPY,20100305,034400,89.20,89.20,89.20,89.20
USDJPY,20100305,034500,89.20,89.20,89.20,89.20
USDJPY,20100305,034600,89.20,89.20,89.19,89.20
USDJPY,20100305,034700,89.20,89.20,89.20,89.20
USDJPY,20100305,034800,89.21,89.21,89.20,89.21
USDJPY,20100305,034900,89.21,89.21,89.20,89.20
USDJPY,20100305,035000,89.20,89.22,89.20,89.22
USDJPY,20100305,035100,89.21,89.22,89.21,89.22
USDJPY,20100305,035200,89.22,89.22,89.22,89.22
USDJPY,20100305,035300,89.22,89.22,89.20,89.20
USDJPY,20100305,035400,89.21,89.22,89.20,89.21
USDJPY,20100305,035500,89.20,89.20,89.19,89.19
USDJPY,20100305,035600,89.19,89.19,89.19,89.19
USDJPY,20100305,035700,89.19,89.19,89.19,89.19
USDJPY,20100305,035800,89.19,89.19,89.18,89.18
USDJPY,20100305,035900,89.18,89.18,89.18,89.18
USDJPY,20100305,040000,89.19,89.19,89.18,89.18
USDJPY,20100305,040100,89.18,89.19,89.18,89.18
USDJPY,20100305,040200,89.18,89.18,89.17,89.17
USDJPY,20100305,040300,89.17,89.17,89.16,89.16
USDJPY,20100305,040400,89.17,89.17,89.17,89.17
USDJPY,20100305,040500,89.17,89.19,89.17,89.19
USDJPY,20100305,040600,89.19,89.19,89.18,89.18
USDJPY,20100305,040700,89.18,89.18,89.17,89.17
USDJPY,20100305,040800,89.17,89.17,89.17,89.17
USDJPY,20100305,040900,89.17,89.17,89.17,89.17
USDJPY,20100305,041000,89.17,89.17,89.17,89.17
USDJPY,20100305,041100,89.17,89.18,89.17,89.17
USDJPY,20100305,041200,89.17,89.17,89.17,89.17
USDJPY,20100305,041300,89.17,89.17,89.17,89.17
USDJPY,20100305,041400,89.16,89.18,89.15,89.17
USDJPY,20100305,041500,89.17,89.18,89.17,89.17
USDJPY,20100305,041600,89.17,89.18,89.17,89.17
USDJPY,20100305,041700,89.17,89.18,89.17,89.18
USDJPY,20100305,041800,89.17,89.18,89.17,89.17
USDJPY,20100305,041900,89.17,89.17,89.17,89.17
USDJPY,20100305,042000,89.17,89.18,89.17,89.17
USDJPY,20100305,042100,89.17,89.18,89.17,89.18
USDJPY,20100305,042200,89.18,89.19,89.17,89.18
USDJPY,20100305,042300,89.18,89.19,89.18,89.19
USDJPY,20100305,042400,89.19,89.20,89.19,89.20
USDJPY,20100305,042500,89.21,89.21,89.20,89.20
USDJPY,20100305,042600,89.20,89.21,89.20,89.21
USDJPY,20100305,042700,89.21,89.21,89.20,89.21
USDJPY,20100305,042800,89.20,89.20,89.20,89.20
USDJPY,20100305,042900,89.20,89.20,89.19,89.20
USDJPY,20100305,043000,89.19,89.20,89.18,89.18
USDJPY,20100305,043100,89.19,89.19,89.19,89.19
USDJPY,20100305,043200,89.19,89.20,89.18,89.20
USDJPY,20100305,043300,89.19,89.20,89.19,89.20
USDJPY,20100305,043400,89.20,89.20,89.20,89.20
USDJPY,20100305,043500,89.20,89.21,89.20,89.21
USDJPY,20100305,043600,89.21,89.21,89.20,89.20
USDJPY,20100305,043700,89.20,89.20,89.19,89.20
USDJPY,20100305,043800,89.20,89.20,89.20,89.20
USDJPY,20100305,043900,89.20,89.20,89.20,89.20
USDJPY,20100305,044000,89.20,89.20,89.20,89.20
USDJPY,20100305,044100,89.21,89.22,89.21,89.22
USDJPY,20100305,044200,89.22,89.22,89.20,89.20
USDJPY,20100305,044300,89.21,89.21,89.20,89.21
USDJPY,20100305,044400,89.20,89.22,89.20,89.22
USDJPY,20100305,044500,89.21,89.22,89.21,89.22
USDJPY,20100305,044600,89.22,89.22,89.22,89.22
USDJPY,20100305,044700,89.22,89.22,89.21,89.21
USDJPY,20100305,044800,89.22,89.22,89.22,89.22
USDJPY,20100305,044900,89.22,89.22,89.22,89.22
USDJPY,20100305,045000,89.22,89.22,89.21,89.22
USDJPY,20100305,045100,89.22,89.22,89.22,89.22
USDJPY,20100305,045200,89.22,89.22,89.22,89.22
USDJPY,20100305,045300,89.22,89.22,89.21,89.21
USDJPY,20100305,045400,89.21,89.21,89.21,89.21
USDJPY,20100305,045500,89.21,89.22,89.21,89.21
USDJPY,20100305,045600,89.21,89.22,89.21,89.22
USDJPY,20100305,045700,89.22,89.23,89.22,89.23
USDJPY,20100305,045800,89.23,89.23,89.22,89.22
USDJPY,20100305,045900,89.22,89.22,89.22,89.22
USDJPY,20100305,050000,89.21,89.22,89.21,89.21
USDJPY,20100305,050100,89.21,89.22,89.21,89.22
USDJPY,20100305,050200,89.22,89.22,89.20,89.20
USDJPY,20100305,050300,89.19,89.21,89.19,89.21
USDJPY,20100305,050400,89.20,89.22,89.20,89.22
USDJPY,20100305,050500,89.22,89.22,89.21,89.22
USDJPY,20100305,050600,89.22,89.22,89.22,89.22
USDJPY,20100305,050700,89.22,89.22,89.21,89.22
USDJPY,20100305,050800,89.22,89.22,89.21,89.21
USDJPY,20100305,050900,89.21,89.22,89.21,89.22
USDJPY,20100305,051000,89.22,89.22,89.21,89.21
USDJPY,20100305,051100,89.21,89.22,89.21,89.21
USDJPY,20100305,051200,89.21,89.21,89.19,89.20
USDJPY,20100305,051300,89.20,89.20,89.19,89.19
USDJPY,20100305,051400,89.20,89.20,89.19,89.19
USDJPY,20100305,051500,89.19,89.20,89.19,89.19
USDJPY,20100305,051600,89.20,89.20,89.19,89.19
USDJPY,20100305,051700,89.19,89.20,89.19,89.20
USDJPY,20100305,051800,89.21,89.21,89.19,89.19
USDJPY,20100305,051900,89.19,89.20,89.19,89.20
USDJPY,20100305,052000,89.20,89.21,89.20,89.21
USDJPY,20100305,052100,89.20,89.21,89.20,89.20
USDJPY,20100305,052200,89.20,89.21,89.20,89.21
USDJPY,20100305,052300,89.20,89.21,89.20,89.20
USDJPY,20100305,052400,89.20,89.20,89.20,89.20
USDJPY,20100305,052500,89.20,89.21,89.20,89.21
USDJPY,20100305,052600,89.21,89.22,89.21,89.22
USDJPY,20100305,052700,89.21,89.21,89.21,89.21
USDJPY,20100305,052800,89.22,89.22,89.22,89.22
USDJPY,20100305,052900,89.22,89.22,89.22,89.22
USDJPY,20100305,053000,89.22,89.23,89.22,89.23
USDJPY,20100305,053100,89.24,89.24,89.22,89.23
USDJPY,20100305,053200,89.23,89.23,89.20,89.20
USDJPY,20100305,053300,89.21,89.21,89.20,89.20
USDJPY,20100305,053400,89.19,89.20,89.19,89.20
USDJPY,20100305,053500,89.20,89.20,89.19,89.19
USDJPY,20100305,053600,89.19,89.20,89.19,89.20
USDJPY,20100305,053700,89.20,89.20,89.20,89.20
USDJPY,20100305,053800,89.21,89.22,89.21,89.22
USDJPY,20100305,053900,89.22,89.22,89.22,89.22
USDJPY,20100305,054000,89.22,89.22,89.21,89.22
USDJPY,20100305,054100,89.22,89.22,89.21,89.22
USDJPY,20100305,054200,89.22,89.22,89.22,89.22
USDJPY,20100305,054300,89.22,89.23,89.22,89.23
USDJPY,20100305,054400,89.23,89.23,89.23,89.23
USDJPY,20100305,054500,89.22,89.22,89.22,89.22
USDJPY,20100305,054600,89.22,89.23,89.22,89.22
USDJPY,20100305,054700,89.23,89.23,89.22,89.22
USDJPY,20100305,054800,89.22,89.22,89.22,89.22
USDJPY,20100305,054900,89.22,89.22,89.22,89.22
USDJPY,20100305,055000,89.23,89.23,89.22,89.22
USDJPY,20100305,055100,89.22,89.23,89.22,89.22
USDJPY,20100305,055200,89.22,89.23,89.22,89.22
USDJPY,20100305,055300,89.21,89.22,89.21,89.22
USDJPY,20100305,055400,89.22,89.22,89.22,89.22
USDJPY,20100305,055500,89.21,89.22,89.21,89.22
USDJPY,20100305,055600,89.22,89.22,89.21,89.22
USDJPY,20100305,055700,89.21,89.22,89.21,89.21
USDJPY,20100305,055800,89.21,89.21,89.21,89.21
USDJPY,20100305,055900,89.21,89.22,89.21,89.22
USDJPY,20100305,060000,89.22,89.22,89.22,89.22
USDJPY,20100305,060100,89.22,89.22,89.22,89.22
USDJPY,20100305,060200,89.22,89.22,89.22,89.22
USDJPY,20100305,060300,89.22,89.22,89.22,89.22
USDJPY,20100305,060400,89.22,89.22,89.22,89.22
USDJPY,20100305,060500,89.22,89.22,89.22,89.22
USDJPY,20100305,060600,89.22,89.23,89.22,89.23
USDJPY,20100305,060700,89.22,89.23,89.22,89.23
USDJPY,20100305,060800,89.22,89.23,89.22,89.23
USDJPY,20100305,060900,89.22,89.23,89.22,89.22
USDJPY,20100305,061000,89.23,89.23,89.23,89.23
USDJPY,20100305,061100,89.24,89.24,89.24,89.24
USDJPY,20100305,061200,89.23,89.24,89.23,89.24
USDJPY,20100305,061300,89.24,89.24,89.24,89.24
USDJPY,20100305,061400,89.23,89.24,89.23,89.24
USDJPY,20100305,061500,89.24,89.24,89.24,89.24
USDJPY,20100305,061600,89.24,89.24,89.23,89.23
USDJPY,20100305,061700,89.24,89.24,89.24,89.24
USDJPY,20100305,061800,89.24,89.24,89.23,89.23
USDJPY,20100305,061900,89.23,89.23,89.23,89.23
USDJPY,20100305,062000,89.22,89.23,89.22,89.23
USDJPY,20100305,062100,89.24,89.25,89.24,89.24
USDJPY,20100305,062200,89.24,89.24,89.24,89.24
USDJPY,20100305,062300,89.25,89.25,89.24,89.25
USDJPY,20100305,062400,89.24,89.25,89.24,89.25
USDJPY,20100305,062500,89.26,89.26,89.25,89.26
USDJPY,20100305,062600,89.26,89.26,89.25,89.25
USDJPY,20100305,062700,89.24,89.25,89.24,89.25
USDJPY,20100305,062800,89.25,89.25,89.24,89.24
USDJPY,20100305,062900,89.25,89.25,89.24,89.24
USDJPY,20100305,063000,89.24,89.25,89.24,89.25
USDJPY,20100305,063100,89.25,89.25,89.25,89.25
USDJPY,20100305,063200,89.25,89.26,89.25,89.25
USDJPY,20100305,063300,89.25,89.25,89.25,89.25
USDJPY,20100305,063400,89.25,89.25,89.25,89.25
USDJPY,20100305,063500,89.25,89.25,89.23,89.24
USDJPY,20100305,063600,89.24,89.25,89.24,89.25
USDJPY,20100305,063700,89.25,89.26,89.25,89.26
USDJPY,20100305,063800,89.25,89.25,89.25,89.25
USDJPY,20100305,063900,89.25,89.25,89.24,89.24
USDJPY,20100305,064000,89.25,89.25,89.24,89.25
USDJPY,20100305,064100,89.24,89.24,89.23,89.23
USDJPY,20100305,064200,89.24,89.24,89.24,89.24
USDJPY,20100305,064300,89.24,89.24,89.24,89.24
USDJPY,20100305,064400,89.24,89.25,89.24,89.24
USDJPY,20100305,064500,89.25,89.25,89.24,89.24
USDJPY,20100305,064600,89.23,89.24,89.23,89.24
USDJPY,20100305,064700,89.25,89.25,89.24,89.25
USDJPY,20100305,064800,89.24,89.24,89.23,89.23
USDJPY,20100305,064900,89.24,89.25,89.24,89.25
USDJPY,20100305,065000,89.25,89.26,89.25,89.26
USDJPY,20100305,065100,89.25,89.26,89.25,89.25
USDJPY,20100305,065200,89.25,89.25,89.24,89.25
USDJPY,20100305,065300,89.25,89.25,89.25,89.25
USDJPY,20100305,065400,89.25,89.25,89.24,89.24
USDJPY,20100305,065500,89.25,89.26,89.25,89.26
USDJPY,20100305,065600,89.25,89.26,89.25,89.25
USDJPY,20100305,065700,89.25,89.26,89.25,89.25
USDJPY,20100305,065800,89.25,89.25,89.25,89.25
USDJPY,20100305,065900,89.25,89.26,89.25,89.26
USDJPY,20100305,070000,89.25,89.26,89.25,89.26
USDJPY,20100305,070100,89.27,89.27,89.26,89.27
USDJPY,20100305,070200,89.28,89.29,89.27,89.29
USDJPY,20100305,070300,89.28,89.29,89.28,89.28
USDJPY,20100305,070400,89.27,89.28,89.27,89.28
USDJPY,20100305,070500,89.28,89.29,89.28,89.28
USDJPY,20100305,070600,89.28,89.28,89.26,89.26
USDJPY,20100305,070700,89.27,89.28,89.27,89.28
USDJPY,20100305,070800,89.28,89.28,89.28,89.28
USDJPY,20100305,070900,89.28,89.28,89.28,89.28
USDJPY,20100305,071000,89.28,89.28,89.27,89.27
USDJPY,20100305,071100,89.27,89.27,89.27,89.27
USDJPY,20100305,071200,89.26,89.27,89.26,89.26
USDJPY,20100305,071300,89.26,89.26,89.26,89.26
USDJPY,20100305,071400,89.26,89.26,89.25,89.25
USDJPY,20100305,071500,89.25,89.27,89.25,89.27
USDJPY,20100305,071600,89.27,89.27,89.27,89.27
USDJPY,20100305,071700,89.27,89.28,89.27,89.28
USDJPY,20100305,071800,89.28,89.28,89.28,89.28
USDJPY,20100305,071900,89.28,89.28,89.28,89.28
USDJPY,20100305,072000,89.28,89.28,89.28,89.28
USDJPY,20100305,072100,89.28,89.28,89.27,89.27
USDJPY,20100305,072200,89.28,89.28,89.28,89.28
USDJPY,20100305,072300,89.28,89.28,89.27,89.27
USDJPY,20100305,072400,89.27,89.28,89.26,89.27
USDJPY,20100305,072500,89.28,89.28,89.26,89.26
USDJPY,20100305,072600,89.26,89.27,89.26,89.26
USDJPY,20100305,072700,89.26,89.27,89.26,89.26
USDJPY,20100305,072800,89.27,89.28,89.27,89.28
USDJPY,20100305,072900,89.28,89.28,89.28,89.28
USDJPY,20100305,073000,89.28,89.29,89.28,89.28
USDJPY,20100305,073100,89.28,89.29,89.28,89.29
USDJPY,20100305,073200,89.29,89.31,89.29,89.31
USDJPY,20100305,073300,89.31,89.32,89.31,89.31
USDJPY,20100305,073400,89.32,89.32,89.31,89.31
USDJPY,20100305,073500,89.31,89.32,89.31,89.32
USDJPY,20100305,073600,89.33,89.33,89.31,89.31
USDJPY,20100305,073700,89.31,89.31,89.31,89.31
USDJPY,20100305,073800,89.31,89.32,89.31,89.31
USDJPY,20100305,073900,89.31,89.32,89.31,89.31
USDJPY,20100305,074000,89.31,89.34,89.31,89.33
USDJPY,20100305,074100,89.32,89.33,89.32,89.33
USDJPY,20100305,074200,89.33,89.33,89.32,89.32
USDJPY,20100305,074300,89.33,89.33,89.33,89.33
USDJPY,20100305,074400,89.32,89.32,89.31,89.32
USDJPY,20100305,074500,89.32,89.34,89.32,89.34
USDJPY,20100305,074600,89.34,89.34,89.34,89.34
USDJPY,20100305,074700,89.34,89.34,89.33,89.33
USDJPY,20100305,074800,89.33,89.33,89.33,89.33
USDJPY,20100305,074900,89.34,89.34,89.33,89.33
USDJPY,20100305,075000,89.33,89.33,89.32,89.33
USDJPY,20100305,075100,89.32,89.33,89.31,89.31
USDJPY,20100305,075200,89.31,89.31,89.30,89.31
USDJPY,20100305,075300,89.30,89.32,89.30,89.32
USDJPY,20100305,075400,89.31,89.31,89.31,89.31
USDJPY,20100305,075500,89.31,89.31,89.31,89.31
USDJPY,20100305,075600,89.31,89.31,89.30,89.30
USDJPY,20100305,075700,89.31,89.31,89.30,89.30
USDJPY,20100305,075800,89.30,89.31,89.29,89.29
USDJPY,20100305,075900,89.30,89.30,89.29,89.30
USDJPY,20100305,080000,89.30,89.30,89.30,89.30
USDJPY,20100305,080100,89.30,89.30,89.30,89.30
USDJPY,20100305,080200,89.29,89.29,89.29,89.29
USDJPY,20100305,080300,89.30,89.30,89.29,89.29
USDJPY,20100305,080400,89.29,89.30,89.29,89.30
USDJPY,20100305,080500,89.30,89.31,89.30,89.31
USDJPY,20100305,080600,89.31,89.31,89.30,89.31
USDJPY,20100305,080700,89.30,89.30,89.30,89.30
USDJPY,20100305,080800,89.30,89.31,89.30,89.31
USDJPY,20100305,080900,89.30,89.31,89.30,89.31
USDJPY,20100305,081000,89.31,89.32,89.31,89.32
USDJPY,20100305,081100,89.32,89.32,89.32,89.32
USDJPY,20100305,081200,89.31,89.31,89.30,89.30
USDJPY,20100305,081300,89.31,89.31,89.31,89.31
USDJPY,20100305,081400,89.30,89.30,89.30,89.30
USDJPY,20100305,081500,89.31,89.31,89.30,89.30
USDJPY,20100305,081600,89.30,89.31,89.30,89.31
USDJPY,20100305,081700,89.30,89.31,89.30,89.31
USDJPY,20100305,081800,89.32,89.33,89.31,89.32
USDJPY,20100305,081900,89.33,89.33,89.33,89.33
USDJPY,20100305,082000,89.33,89.34,89.33,89.33
USDJPY,20100305,082100,89.32,89.33,89.32,89.33
USDJPY,20100305,082200,89.33,89.34,89.33,89.34
USDJPY,20100305,082300,89.34,89.35,89.34,89.34
USDJPY,20100305,082400,89.34,89.34,89.34,89.34
USDJPY,20100305,082500,89.33,89.34,89.32,89.32
USDJPY,20100305,082600,89.31,89.33,89.31,89.33
USDJPY,20100305,082700,89.34,89.34,89.34,89.34
USDJPY,20100305,082800,89.34,89.34,89.33,89.33
USDJPY,20100305,082900,89.34,89.35,89.33,89.34
USDJPY,20100305,083000,89.33,89.34,89.33,89.34
USDJPY,20100305,083100,89.33,89.34,89.33,89.34
USDJPY,20100305,083200,89.34,89.34,89.33,89.33
USDJPY,20100305,083300,89.33,89.34,89.33,89.34
USDJPY,20100305,083400,89.35,89.35,89.34,89.35
USDJPY,20100305,083500,89.34,89.34,89.34,89.34
USDJPY,20100305,083600,89.34,89.35,89.34,89.35
USDJPY,20100305,083700,89.35,89.35,89.34,89.35
USDJPY,20100305,083800,89.34,89.35,89.33,89.33
USDJPY,20100305,083900,89.33,89.35,89.33,89.35
USDJPY,20100305,084000,89.35,89.35,89.34,89.34
USDJPY,20100305,084100,89.34,89.34,89.34,89.34
USDJPY,20100305,084200,89.34,89.36,89.34,89.36
USDJPY,20100305,084300,89.35,89.37,89.35,89.36
USDJPY,20100305,084400,89.36,89.36,89.35,89.36
USDJPY,20100305,084500,89.35,89.36,89.35,89.36
USDJPY,20100305,084600,89.36,89.36,89.36,89.36
USDJPY,20100305,084700,89.36,89.38,89.36,89.37
USDJPY,20100305,084800,89.38,89.39,89.38,89.39
USDJPY,20100305,084900,89.39,89.41,89.39,89.41
USDJPY,20100305,085000,89.40,89.41,89.39,89.39
USDJPY,20100305,085100,89.38,89.39,89.38,89.38
USDJPY,20100305,085200,89.37,89.38,89.37,89.37
USDJPY,20100305,085300,89.37,89.38,89.36,89.37
USDJPY,20100305,085400,89.37,89.37,89.36,89.36
USDJPY,20100305,085500,89.37,89.39,89.37,89.39
USDJPY,20100305,085600,89.38,89.39,89.37,89.37
USDJPY,20100305,085700,89.37,89.37,89.35,89.35
USDJPY,20100305,085800,89.36,89.36,89.34,89.35
USDJPY,20100305,085900,89.35,89.36,89.35,89.36
USDJPY,20100305,090000,89.36,89.36,89.35,89.35
USDJPY,20100305,090100,89.34,89.35,89.34,89.34
USDJPY,20100305,090200,89.33,89.33,89.33,89.33
USDJPY,20100305,090300,89.32,89.32,89.31,89.31
USDJPY,20100305,090400,89.32,89.32,89.31,89.32
USDJPY,20100305,090500,89.32,89.32,89.32,89.32
USDJPY,20100305,090600,89.31,89.33,89.31,89.31
USDJPY,20100305,090700,89.31,89.32,89.31,89.32
USDJPY,20100305,090800,89.32,89.33,89.32,89.32
USDJPY,20100305,090900,89.33,89.33,89.32,89.33
USDJPY,20100305,091000,89.32,89.32,89.32,89.32
USDJPY,20100305,091100,89.32,89.32,89.30,89.31
USDJPY,20100305,091200,89.30,89.31,89.30,89.30
USDJPY,20100305,091300,89.31,89.31,89.30,89.30
USDJPY,20100305,091400,89.30,89.32,89.29,89.31
USDJPY,20100305,091500,89.31,89.31,89.28,89.28
USDJPY,20100305,091600,89.28,89.29,89.28,89.29
USDJPY,20100305,091700,89.28,89.28,89.28,89.28
USDJPY,20100305,091800,89.29,89.29,89.26,89.27
USDJPY,20100305,091900,89.26,89.26,89.24,89.25
USDJPY,20100305,092000,89.26,89.26,89.25,89.26
USDJPY,20100305,092100,89.25,89.26,89.24,89.26
USDJPY,20100305,092200,89.26,89.26,89.25,89.25
USDJPY,20100305,092300,89.26,89.28,89.26,89.26
USDJPY,20100305,092400,89.26,89.26,89.25,89.25
USDJPY,20100305,092500,89.26,89.27,89.26,89.26
USDJPY,20100305,092600,89.25,89.25,89.24,89.24
USDJPY,20100305,092700,89.25,89.26,89.25,89.26
USDJPY,20100305,092800,89.25,89.27,89.25,89.26
USDJPY,20100305,092900,89.26,89.27,89.25,89.26
USDJPY,20100305,093000,89.26,89.26,89.26,89.26
USDJPY,20100305,093100,89.27,89.27,89.25,89.25
USDJPY,20100305,093200,89.25,89.25,89.25,89.25
USDJPY,20100305,093300,89.25,89.25,89.25,89.25
USDJPY,20100305,093400,89.25,89.25,89.25,89.25
USDJPY,20100305,093500,89.26,89.26,89.25,89.25
USDJPY,20100305,093600,89.25,89.25,89.25,89.25
USDJPY,20100305,093700,89.25,89.25,89.22,89.22
USDJPY,20100305,093800,89.22,89.23,89.22,89.22
USDJPY,20100305,093900,89.22,89.22,89.21,89.21
USDJPY,20100305,094000,89.22,89.25,89.22,89.25
USDJPY,20100305,094100,89.24,89.24,89.23,89.24
USDJPY,20100305,094200,89.24,89.26,89.24,89.26
USDJPY,20100305,094300,89.26,89.26,89.26,89.26
USDJPY,20100305,094400,89.27,89.27,89.25,89.26
USDJPY,20100305,094500,89.27,89.27,89.26,89.26
USDJPY,20100305,094600,89.26,89.26,89.25,89.25
USDJPY,20100305,094700,89.25,89.26,89.25,89.25
USDJPY,20100305,094800,89.25,89.25,89.22,89.22
USDJPY,20100305,094900,89.22,89.24,89.22,89.24
USDJPY,20100305,095000,89.23,89.24,89.21,89.22
USDJPY,20100305,095100,89.22,89.22,89.20,89.20
USDJPY,20100305,095200,89.21,89.21,89.20,89.21
USDJPY,20100305,095300,89.21,89.21,89.21,89.21
USDJPY,20100305,095400,89.21,89.21,89.20,89.20
USDJPY,20100305,095500,89.21,89.22,89.21,89.21
USDJPY,20100305,095600,89.22,89.22,89.22,89.22
USDJPY,20100305,095700,89.22,89.23,89.22,89.23
USDJPY,20100305,095800,89.22,89.23,89.22,89.22
USDJPY,20100305,095900,89.23,89.23,89.22,89.23
USDJPY,20100305,100000,89.23,89.25,89.23,89.25
USDJPY,20100305,100100,89.24,89.25,89.23,89.24
USDJPY,20100305,100200,89.25,89.25,89.25,89.25
USDJPY,20100305,100300,89.25,89.27,89.25,89.26
USDJPY,20100305,100400,89.27,89.28,89.27,89.28
USDJPY,20100305,100500,89.27,89.28,89.27,89.28
USDJPY,20100305,100600,89.28,89.28,89.27,89.27
USDJPY,20100305,100700,89.26,89.27,89.26,89.26
USDJPY,20100305,100800,89.26,89.26,89.26,89.26
USDJPY,20100305,100900,89.25,89.25,89.25,89.25
USDJPY,20100305,101000,89.26,89.26,89.24,89.25
USDJPY,20100305,101100,89.25,89.25,89.22,89.22
USDJPY,20100305,101200,89.22,89.23,89.22,89.22
USDJPY,20100305,101300,89.22,89.23,89.22,89.22
USDJPY,20100305,101400,89.21,89.22,89.21,89.22
USDJPY,20100305,101500,89.22,89.23,89.22,89.22
USDJPY,20100305,101600,89.22,89.22,89.22,89.22
USDJPY,20100305,101700,89.22,89.23,89.22,89.22
USDJPY,20100305,101800,89.22,89.22,89.22,89.22
USDJPY,20100305,101900,89.21,89.21,89.20,89.20
USDJPY,20100305,102000,89.19,89.20,89.19,89.19
USDJPY,20100305,102100,89.19,89.19,89.18,89.19
USDJPY,20100305,102200,89.20,89.21,89.20,89.20
USDJPY,20100305,102300,89.21,89.24,89.21,89.23
USDJPY,20100305,102400,89.24,89.25,89.23,89.24
USDJPY,20100305,102500,89.24,89.25,89.24,89.25
USDJPY,20100305,102600,89.25,89.25,89.25,89.25
USDJPY,20100305,102700,89.24,89.25,89.24,89.25
USDJPY,20100305,102800,89.24,89.24,89.23,89.24
USDJPY,20100305,102900,89.24,89.25,89.24,89.24
USDJPY,20100305,103000,89.24,89.26,89.24,89.26
USDJPY,20100305,103100,89.25,89.26,89.25,89.26
USDJPY,20100305,103200,89.26,89.27,89.26,89.27
USDJPY,20100305,103300,89.27,89.27,89.27,89.27
USDJPY,20100305,103400,89.26,89.27,89.25,89.25
USDJPY,20100305,103500,89.25,89.25,89.24,89.25
USDJPY,20100305,103600,89.24,89.25,89.24,89.25
USDJPY,20100305,103700,89.25,89.26,89.25,89.26
USDJPY,20100305,103800,89.25,89.26,89.25,89.25
USDJPY,20100305,103900,89.26,89.26,89.25,89.26
USDJPY,20100305,104000,89.25,89.25,89.25,89.25
USDJPY,20100305,104100,89.25,89.25,89.25,89.25
USDJPY,20100305,104200,89.25,89.26,89.25,89.25
USDJPY,20100305,104300,89.26,89.26,89.25,89.26
USDJPY,20100305,104400,89.25,89.26,89.25,89.26
USDJPY,20100305,104500,89.25,89.26,89.25,89.26
USDJPY,20100305,104600,89.25,89.26,89.25,89.26
USDJPY,20100305,104700,89.25,89.26,89.24,89.25
USDJPY,20100305,104800,89.24,89.25,89.24,89.25
USDJPY,20100305,104900,89.25,89.25,89.24,89.25
USDJPY,20100305,105000,89.24,89.25,89.24,89.24
USDJPY,20100305,105100,89.23,89.24,89.23,89.24
USDJPY,20100305,105200,89.25,89.25,89.24,89.24
USDJPY,20100305,105300,89.24,89.25,89.24,89.25
USDJPY,20100305,105400,89.25,89.25,89.24,89.25
USDJPY,20100305,105500,89.25,89.25,89.23,89.23
USDJPY,20100305,105600,89.23,89.23,89.21,89.21
USDJPY,20100305,105700,89.21,89.22,89.21,89.22
USDJPY,20100305,105800,89.22,89.23,89.22,89.22
USDJPY,20100305,105900,89.21,89.22,89.21,89.22
USDJPY,20100305,110000,89.22,89.22,89.21,89.21
USDJPY,20100305,110100,89.21,89.22,89.21,89.22
USDJPY,20100305,110200,89.21,89.22,89.21,89.21
USDJPY,20100305,110300,89.21,89.22,89.21,89.21
USDJPY,20100305,110400,89.21,89.22,89.21,89.22
USDJPY,20100305,110500,89.21,89.21,89.21,89.21
USDJPY,20100305,110600,89.21,89.22,89.21,89.22
USDJPY,20100305,110700,89.22,89.22,89.21,89.22
USDJPY,20100305,110800,89.22,89.22,89.21,89.22
USDJPY,20100305,110900,89.22,89.22,89.21,89.22
USDJPY,20100305,111000,89.22,89.22,89.22,89.22
USDJPY,20100305,111100,89.22,89.25,89.22,89.25
USDJPY,20100305,111200,89.26,89.26,89.25,89.25
USDJPY,20100305,111300,89.24,89.25,89.24,89.25
USDJPY,20100305,111400,89.26,89.26,89.25,89.25
USDJPY,20100305,111500,89.25,89.26,89.25,89.26
USDJPY,20100305,111600,89.27,89.27,89.26,89.27
USDJPY,20100305,111700,89.27,89.27,89.26,89.27
USDJPY,20100305,111800,89.26,89.27,89.26,89.26
USDJPY,20100305,111900,89.26,89.26,89.25,89.25
USDJPY,20100305,112000,89.25,89.25,89.24,89.25
USDJPY,20100305,112100,89.24,89.25,89.24,89.25
USDJPY,20100305,112200,89.24,89.24,89.24,89.24
USDJPY,20100305,112300,89.24,89.25,89.23,89.23
USDJPY,20100305,112400,89.23,89.24,89.23,89.24
USDJPY,20100305,112500,89.24,89.25,89.24,89.25
USDJPY,20100305,112600,89.26,89.26,89.25,89.26
USDJPY,20100305,112700,89.26,89.28,89.26,89.26
USDJPY,20100305,112800,89.27,89.27,89.26,89.26
USDJPY,20100305,112900,89.26,89.27,89.26,89.26
USDJPY,20100305,113000,89.26,89.26,89.26,89.26
USDJPY,20100305,113100,89.25,89.25,89.24,89.24
USDJPY,20100305,113200,89.25,89.26,89.25,89.26
USDJPY,20100305,113300,89.26,89.27,89.26,89.26
USDJPY,20100305,113400,89.26,89.26,89.26,89.26
USDJPY,20100305,113500,89.25,89.26,89.25,89.26
USDJPY,20100305,113600,89.26,89.27,89.25,89.25
USDJPY,20100305,113700,89.24,89.25,89.24,89.25
USDJPY,20100305,113800,89.24,89.25,89.24,89.25
USDJPY,20100305,113900,89.25,89.25,89.24,89.25
USDJPY,20100305,114000,89.24,89.26,89.24,89.25
USDJPY,20100305,114100,89.25,89.26,89.25,89.26
USDJPY,20100305,114200,89.26,89.27,89.25,89.26
USDJPY,20100305,114300,89.26,89.27,89.26,89.27
USDJPY,20100305,114400,89.28,89.28,89.28,89.28
USDJPY,20100305,114500,89.29,89.29,89.28,89.28
USDJPY,20100305,114600,89.28,89.28,89.27,89.28
USDJPY,20100305,114700,89.29,89.31,89.29,89.31
USDJPY,20100305,114800,89.30,89.31,89.30,89.31
USDJPY,20100305,114900,89.31,89.31,89.30,89.30
USDJPY,20100305,115000,89.31,89.32,89.31,89.32
USDJPY,20100305,115100,89.32,89.32,89.31,89.31
USDJPY,20100305,115200,89.31,89.31,89.30,89.31
USDJPY,20100305,115300,89.31,89.31,89.30,89.30
USDJPY,20100305,115400,89.30,89.30,89.28,89.28
USDJPY,20100305,115500,89.29,89.30,89.29,89.30
USDJPY,20100305,115600,89.30,89.30,89.30,89.30
USDJPY,20100305,115700,89.29,89.30,89.29,89.30
USDJPY,20100305,115800,89.29,89.29,89.27,89.27
USDJPY,20100305,115900,89.28,89.28,89.27,89.28
USDJPY,20100305,120000,89.28,89.28,89.26,89.26
USDJPY,20100305,120100,89.27,89.30,89.27,89.29
USDJPY,20100305,120200,89.29,89.29,89.29,89.29
USDJPY,20100305,120300,89.29,89.31,89.29,89.31
USDJPY,20100305,120400,89.31,89.31,89.29,89.29
USDJPY,20100305,120500,89.30,89.32,89.30,89.31
USDJPY,20100305,120600,89.31,89.31,89.31,89.31
USDJPY,20100305,120700,89.31,89.31,89.30,89.30
USDJPY,20100305,120800,89.30,89.31,89.29,89.29
USDJPY,20100305,120900,89.28,89.29,89.28,89.29
USDJPY,20100305,121000,89.28,89.29,89.28,89.29
USDJPY,20100305,121100,89.29,89.31,89.29,89.31
USDJPY,20100305,121200,89.30,89.31,89.30,89.31
USDJPY,20100305,121300,89.31,89.31,89.31,89.31
USDJPY,20100305,121400,89.31,89.32,89.31,89.31
USDJPY,20100305,121500,89.31,89.31,89.30,89.30
USDJPY,20100305,121600,89.29,89.29,89.29,89.29
USDJPY,20100305,121700,89.29,89.29,89.29,89.29
USDJPY,20100305,121800,89.30,89.30,89.29,89.29
USDJPY,20100305,121900,89.30,89.31,89.30,89.31
USDJPY,20100305,122000,89.32,89.32,89.32,89.32
USDJPY,20100305,122100,89.31,89.31,89.31,89.31
USDJPY,20100305,122200,89.31,89.32,89.30,89.31
USDJPY,20100305,122300,89.32,89.33,89.32,89.33
USDJPY,20100305,122400,89.33,89.33,89.32,89.33
USDJPY,20100305,122500,89.33,89.33,89.32,89.33
USDJPY,20100305,122600,89.32,89.33,89.32,89.33
USDJPY,20100305,122700,89.33,89.35,89.33,89.34
USDJPY,20100305,122800,89.33,89.34,89.33,89.34
USDJPY,20100305,122900,89.33,89.34,89.33,89.33
USDJPY,20100305,123000,89.32,89.32,89.31,89.32
USDJPY,20100305,123100,89.32,89.32,89.30,89.31
USDJPY,20100305,123200,89.32,89.32,89.31,89.31
USDJPY,20100305,123300,89.31,89.31,89.31,89.31
USDJPY,20100305,123400,89.30,89.32,89.30,89.32
USDJPY,20100305,123500,89.31,89.32,89.31,89.32
USDJPY,20100305,123600,89.32,89.32,89.32,89.32
USDJPY,20100305,123700,89.33,89.34,89.32,89.33
USDJPY,20100305,123800,89.34,89.34,89.33,89.33
USDJPY,20100305,123900,89.32,89.32,89.31,89.31
USDJPY,20100305,124000,89.32,89.32,89.31,89.31
USDJPY,20100305,124100,89.31,89.31,89.31,89.31
USDJPY,20100305,124200,89.31,89.32,89.31,89.32
USDJPY,20100305,124300,89.32,89.32,89.31,89.31
USDJPY,20100305,124400,89.32,89.32,89.31,89.31
USDJPY,20100305,124500,89.31,89.31,89.30,89.31
USDJPY,20100305,124600,89.30,89.31,89.29,89.29
USDJPY,20100305,124700,89.29,89.32,89.29,89.32
USDJPY,20100305,124800,89.33,89.33,89.32,89.32
USDJPY,20100305,124900,89.31,89.31,89.31,89.31
USDJPY,20100305,125000,89.31,89.31,89.30,89.30
USDJPY,20100305,125100,89.30,89.30,89.30,89.30
USDJPY,20100305,125200,89.30,89.30,89.29,89.30
USDJPY,20100305,125300,89.29,89.31,89.29,89.31
USDJPY,20100305,125400,89.31,89.31,89.30,89.30
USDJPY,20100305,125500,89.31,89.31,89.30,89.30
USDJPY,20100305,125600,89.30,89.30,89.29,89.30
USDJPY,20100305,125700,89.30,89.30,89.30,89.30
USDJPY,20100305,125800,89.29,89.30,89.29,89.30
USDJPY,20100305,125900,89.30,89.30,89.29,89.30
USDJPY,20100305,130000,89.30,89.31,89.30,89.31
USDJPY,20100305,130100,89.32,89.32,89.31,89.31
USDJPY,20100305,130200,89.31,89.32,89.31,89.32
USDJPY,20100305,130300,89.32,89.32,89.32,89.32
USDJPY,20100305,130400,89.31,89.31,89.31,89.31
USDJPY,20100305,130500,89.31,89.31,89.31,89.31
USDJPY,20100305,130600,89.31,89.31,89.31,89.31
USDJPY,20100305,130700,89.31,89.32,89.31,89.32
USDJPY,20100305,130800,89.32,89.35,89.32,89.35
USDJPY,20100305,130900,89.35,89.35,89.34,89.35
USDJPY,20100305,131000,89.35,89.35,89.34,89.34
USDJPY,20100305,131100,89.34,89.35,89.34,89.35
USDJPY,20100305,131200,89.35,89.35,89.34,89.35
USDJPY,20100305,131300,89.34,89.35,89.34,89.34
USDJPY,20100305,131400,89.35,89.35,89.33,89.33
USDJPY,20100305,131500,89.33,89.35,89.33,89.34
USDJPY,20100305,131600,89.34,89.35,89.34,89.35
USDJPY,20100305,131700,89.35,89.35,89.34,89.34
USDJPY,20100305,131800,89.34,89.36,89.34,89.35
USDJPY,20100305,131900,89.36,89.36,89.35,89.35
USDJPY,20100305,132000,89.35,89.37,89.35,89.37
USDJPY,20100305,132100,89.37,89.37,89.37,89.37
USDJPY,20100305,132200,89.37,89.37,89.35,89.35
USDJPY,20100305,132300,89.35,89.35,89.35,89.35
USDJPY,20100305,132400,89.35,89.37,89.35,89.36
USDJPY,20100305,132500,89.35,89.36,89.35,89.36
USDJPY,20100305,132600,89.36,89.37,89.36,89.37
USDJPY,20100305,132700,89.37,89.37,89.36,89.36
USDJPY,20100305,132800,89.36,89.37,89.36,89.37
USDJPY,20100305,132900,89.37,89.38,89.37,89.38
USDJPY,20100305,133000,89.37,89.37,89.35,89.35
USDJPY,20100305,133100,89.36,89.37,89.36,89.36
USDJPY,20100305,133200,89.36,89.37,89.36,89.36
USDJPY,20100305,133300,89.36,89.36,89.36,89.36
USDJPY,20100305,133400,89.36,89.37,89.36,89.36
USDJPY,20100305,133500,89.37,89.37,89.36,89.37
USDJPY,20100305,133600,89.36,89.37,89.36,89.37
USDJPY,20100305,133700,89.38,89.38,89.36,89.37
USDJPY,20100305,133800,89.37,89.38,89.37,89.38
USDJPY,20100305,133900,89.37,89.37,89.35,89.36
USDJPY,20100305,134000,89.36,89.38,89.36,89.37
USDJPY,20100305,134100,89.38,89.38,89.38,89.38
USDJPY,20100305,134200,89.37,89.37,89.37,89.37
USDJPY,20100305,134300,89.38,89.39,89.37,89.39
USDJPY,20100305,134400,89.39,89.39,89.38,89.38
USDJPY,20100305,134500,89.38,89.38,89.38,89.38
USDJPY,20100305,134600,89.37,89.38,89.37,89.38
USDJPY,20100305,134700,89.38,89.38,89.38,89.38
USDJPY,20100305,134800,89.37,89.38,89.36,89.36
USDJPY,20100305,134900,89.36,89.36,89.36,89.36
USDJPY,20100305,135000,89.36,89.37,89.36,89.36
USDJPY,20100305,135100,89.37,89.37,89.36,89.36
USDJPY,20100305,135200,89.35,89.35,89.35,89.35
USDJPY,20100305,135300,89.35,89.36,89.34,89.36
USDJPY,20100305,135400,89.35,89.36,89.35,89.36
USDJPY,20100305,135500,89.35,89.36,89.35,89.36
USDJPY,20100305,135600,89.36,89.36,89.35,89.35
USDJPY,20100305,135700,89.34,89.35,89.34,89.35
USDJPY,20100305,135800,89.35,89.36,89.35,89.35
USDJPY,20100305,135900,89.35,89.36,89.35,89.36
USDJPY,20100305,140000,89.36,89.36,89.35,89.35
USDJPY,20100305,140100,89.35,89.35,89.32,89.32
USDJPY,20100305,140200,89.33,89.33,89.32,89.32
USDJPY,20100305,140300,89.33,89.33,89.32,89.32
USDJPY,20100305,140400,89.32,89.32,89.31,89.31
USDJPY,20100305,140500,89.31,89.32,89.31,89.31
USDJPY,20100305,140600,89.31,89.31,89.31,89.31
USDJPY,20100305,140700,89.31,89.31,89.30,89.30
USDJPY,20100305,140800,89.31,89.31,89.30,89.31
USDJPY,20100305,140900,89.30,89.32,89.30,89.32
USDJPY,20100305,141000,89.32,89.33,89.31,89.31
USDJPY,20100305,141100,89.32,89.32,89.32,89.32
USDJPY,20100305,141200,89.32,89.34,89.32,89.34
USDJPY,20100305,141300,89.35,89.35,89.34,89.34
USDJPY,20100305,141400,89.35,89.36,89.34,89.36
USDJPY,20100305,141500,89.37,89.42,89.37,89.42
USDJPY,20100305,141600,89.41,89.41,89.39,89.39
USDJPY,20100305,141700,89.39,89.39,89.39,89.39
USDJPY,20100305,141800,89.39,89.40,89.38,89.38
USDJPY,20100305,141900,89.37,89.44,89.36,89.44
USDJPY,20100305,142000,89.45,89.50,89.45,89.45
USDJPY,20100305,142100,89.44,89.46,89.44,89.44
USDJPY,20100305,142200,89.45,89.46,89.42,89.42
USDJPY,20100305,142300,89.42,89.42,89.42,89.42
USDJPY,20100305,142400,89.42,89.42,89.40,89.41
USDJPY,20100305,142500,89.40,89.40,89.38,89.39
USDJPY,20100305,142600,89.40,89.47,89.40,89.47
USDJPY,20100305,142700,89.46,89.49,89.46,89.48
USDJPY,20100305,142800,89.47,89.47,89.42,89.45
USDJPY,20100305,142900,89.46,89.46,89.39,89.46
USDJPY,20100305,143000,89.47,89.51,89.46,89.46
USDJPY,20100305,143100,89.44,90.08,89.44,90.06
USDJPY,20100305,143200,90.04,90.04,89.95,89.96
USDJPY,20100305,143300,89.95,89.97,89.88,89.97
USDJPY,20100305,143400,89.96,90.07,89.95,90.06
USDJPY,20100305,143500,90.07,90.25,90.07,90.21
USDJPY,20100305,143600,90.22,90.23,90.08,90.10
USDJPY,20100305,143700,90.11,90.16,90.10,90.16
USDJPY,20100305,143800,90.17,90.20,90.16,90.17
USDJPY,20100305,143900,90.16,90.18,90.11,90.13
USDJPY,20100305,144000,90.14,90.16,90.11,90.16
USDJPY,20100305,144100,90.17,90.19,90.10,90.11
USDJPY,20100305,144200,90.12,90.13,90.10,90.11
USDJPY,20100305,144300,90.12,90.17,90.12,90.17
USDJPY,20100305,144400,90.16,90.18,90.10,90.12
USDJPY,20100305,144500,90.11,90.12,90.10,90.10
USDJPY,20100305,144600,90.11,90.11,90.09,90.09
USDJPY,20100305,144700,90.08,90.08,90.04,90.07
USDJPY,20100305,144800,90.06,90.06,90.03,90.04
USDJPY,20100305,144900,90.05,90.06,90.04,90.04
USDJPY,20100305,145000,90.05,90.05,90.00,90.01
USDJPY,20100305,145100,90.02,90.04,90.02,90.03
USDJPY,20100305,145200,90.04,90.04,90.01,90.02
USDJPY,20100305,145300,90.03,90.04,90.03,90.04
USDJPY,20100305,145400,90.03,90.06,90.03,90.06
USDJPY,20100305,145500,90.07,90.07,90.04,90.04
USDJPY,20100305,145600,90.04,90.06,90.01,90.03
USDJPY,20100305,145700,90.03,90.03,89.99,89.99
USDJPY,20100305,145800,89.98,90.04,89.98,90.04
USDJPY,20100305,145900,90.03,90.09,90.03,90.09
USDJPY,20100305,150000,90.10,90.11,90.10,90.11
USDJPY,20100305,150100,90.11,90.15,90.11,90.15
USDJPY,20100305,150200,90.14,90.16,90.12,90.12
USDJPY,20100305,150300,90.11,90.12,90.11,90.12
USDJPY,20100305,150400,90.11,90.15,90.11,90.14
USDJPY,20100305,150500,90.13,90.14,90.12,90.12
USDJPY,20100305,150600,90.13,90.15,90.13,90.14
USDJPY,20100305,150700,90.14,90.14,90.13,90.14
USDJPY,20100305,150800,90.13,90.13,90.11,90.12
USDJPY,20100305,150900,90.12,90.12,90.11,90.11
USDJPY,20100305,151000,90.11,90.11,90.09,90.09
USDJPY,20100305,151100,90.10,90.10,90.07,90.07
USDJPY,20100305,151200,90.08,90.08,90.06,90.06
USDJPY,20100305,151300,90.06,90.07,90.04,90.04
USDJPY,20100305,151400,90.03,90.06,90.03,90.04
USDJPY,20100305,151500,90.05,90.07,90.04,90.06
USDJPY,20100305,151600,90.05,90.06,90.05,90.06
USDJPY,20100305,151700,90.07,90.09,90.07,90.08
USDJPY,20100305,151800,90.08,90.08,90.02,90.02
USDJPY,20100305,151900,90.03,90.03,90.02,90.03
USDJPY,20100305,152000,90.02,90.03,89.99,90.00
USDJPY,20100305,152100,90.01,90.01,89.97,89.98
USDJPY,20100305,152200,89.99,90.01,89.99,90.01
USDJPY,20100305,152300,90.00,90.01,90.00,90.01
USDJPY,20100305,152400,90.00,90.03,90.00,90.03
USDJPY,20100305,152500,90.03,90.03,90.01,90.01
USDJPY,20100305,152600,90.02,90.02,89.98,89.98
USDJPY,20100305,152700,89.97,90.00,89.97,90.00
USDJPY,20100305,152800,90.01,90.01,89.99,89.99
USDJPY,20100305,152900,90.00,90.01,90.00,90.01
USDJPY,20100305,153000,90.02,90.03,90.02,90.03
USDJPY,20100305,153100,90.02,90.03,90.01,90.01
USDJPY,20100305,153200,90.01,90.02,90.01,90.02
USDJPY,20100305,153300,90.02,90.03,90.00,90.03
USDJPY,20100305,153400,90.01,90.01,90.00,90.01
USDJPY,20100305,153500,90.02,90.03,90.02,90.03
USDJPY,20100305,153600,90.02,90.02,90.00,90.01
USDJPY,20100305,153700,90.02,90.03,90.00,90.02
USDJPY,20100305,153800,90.03,90.03,90.02,90.03
USDJPY,20100305,153900,90.03,90.03,90.01,90.03
USDJPY,20100305,154000,90.03,90.03,90.02,90.03
USDJPY,20100305,154100,90.04,90.04,90.04,90.04
USDJPY,20100305,154200,90.04,90.04,90.03,90.03
USDJPY,20100305,154300,90.04,90.07,90.04,90.07
USDJPY,20100305,154400,90.08,90.14,90.08,90.14
USDJPY,20100305,154500,90.14,90.16,90.14,90.15
USDJPY,20100305,154600,90.15,90.15,90.15,90.15
USDJPY,20100305,154700,90.14,90.17,90.14,90.16
USDJPY,20100305,154800,90.17,90.17,90.15,90.15
USDJPY,20100305,154900,90.16,90.17,90.15,90.17
USDJPY,20100305,155000,90.17,90.18,90.16,90.18
USDJPY,20100305,155100,90.19,90.23,90.19,90.21
USDJPY,20100305,155200,90.20,90.21,90.19,90.19
USDJPY,20100305,155300,90.19,90.19,90.18,90.18
USDJPY,20100305,155400,90.17,90.18,90.17,90.17
USDJPY,20100305,155500,90.18,90.20,90.17,90.20
USDJPY,20100305,155600,90.20,90.22,90.19,90.22
USDJPY,20100305,155700,90.22,90.22,90.19,90.19
USDJPY,20100305,155800,90.20,90.29,90.20,90.28
USDJPY,20100305,155900,90.27,90.27,90.23,90.25
USDJPY,20100305,160000,90.25,90.28,90.24,90.28
USDJPY,20100305,160100,90.29,90.29,90.25,90.25
USDJPY,20100305,160200,90.24,90.25,90.24,90.25
USDJPY,20100305,160300,90.24,90.25,90.24,90.25
USDJPY,20100305,160400,90.25,90.28,90.25,90.28
USDJPY,20100305,160500,90.28,90.29,90.28,90.29
USDJPY,20100305,160600,90.28,90.29,90.28,90.28
USDJPY,20100305,160700,90.28,90.28,90.25,90.25
USDJPY,20100305,160800,90.26,90.26,90.24,90.25
USDJPY,20100305,160900,90.24,90.25,90.23,90.25
USDJPY,20100305,161000,90.24,90.24,90.23,90.23
USDJPY,20100305,161100,90.24,90.25,90.23,90.24
USDJPY,20100305,161200,90.25,90.25,90.23,90.25
USDJPY,20100305,161300,90.25,90.25,90.25,90.25
USDJPY,20100305,161400,90.25,90.26,90.25,90.26
USDJPY,20100305,161500,90.25,90.27,90.23,90.27
USDJPY,20100305,161600,90.28,90.29,90.28,90.29
USDJPY,20100305,161700,90.28,90.31,90.28,90.31
USDJPY,20100305,161800,90.30,90.40,90.30,90.40
USDJPY,20100305,161900,90.39,90.41,90.38,90.39
USDJPY,20100305,162000,90.38,90.38,90.36,90.38
USDJPY,20100305,162100,90.39,90.39,90.38,90.39
USDJPY,20100305,162200,90.38,90.39,90.36,90.37
USDJPY,20100305,162300,90.36,90.37,90.35,90.35
USDJPY,20100305,162400,90.35,90.37,90.34,90.37
USDJPY,20100305,162500,90.36,90.38,90.36,90.38
USDJPY,20100305,162600,90.37,90.37,90.35,90.36
USDJPY,20100305,162700,90.36,90.36,90.35,90.36
USDJPY,20100305,162800,90.37,90.39,90.36,90.39
USDJPY,20100305,162900,90.38,90.40,90.38,90.39
USDJPY,20100305,163000,90.39,90.40,90.38,90.39
USDJPY,20100305,163100,90.40,90.44,90.40,90.43
USDJPY,20100305,163200,90.44,90.49,90.43,90.47
USDJPY,20100305,163300,90.46,90.46,90.43,90.43
USDJPY,20100305,163400,90.42,90.43,90.39,90.39
USDJPY,20100305,163500,90.38,90.39,90.38,90.39
USDJPY,20100305,163600,90.38,90.39,90.38,90.39
USDJPY,20100305,163700,90.39,90.40,90.39,90.39
USDJPY,20100305,163800,90.39,90.39,90.36,90.39
USDJPY,20100305,163900,90.38,90.39,90.36,90.38
USDJPY,20100305,164000,90.37,90.39,90.37,90.37
USDJPY,20100305,164100,90.36,90.36,90.34,90.36
USDJPY,20100305,164200,90.35,90.35,90.35,90.35
USDJPY,20100305,164300,90.35,90.38,90.35,90.36
USDJPY,20100305,164400,90.37,90.37,90.35,90.36
USDJPY,20100305,164500,90.38,90.38,90.35,90.35
USDJPY,20100305,164600,90.34,90.35,90.34,90.34
USDJPY,20100305,164700,90.35,90.36,90.34,90.36
USDJPY,20100305,164800,90.37,90.37,90.36,90.37
USDJPY,20100305,164900,90.36,90.39,90.36,90.39
USDJPY,20100305,165000,90.39,90.39,90.38,90.39
USDJPY,20100305,165100,90.38,90.39,90.38,90.39
USDJPY,20100305,165200,90.38,90.39,90.38,90.39
USDJPY,20100305,165300,90.39,90.39,90.39,90.39
USDJPY,20100305,165400,90.40,90.40,90.39,90.39
USDJPY,20100305,165500,90.40,90.43,90.40,90.43
USDJPY,20100305,165600,90.44,90.47,90.44,90.45
USDJPY,20100305,165700,90.46,90.47,90.45,90.46
USDJPY,20100305,165800,90.47,90.50,90.47,90.48
USDJPY,20100305,165900,90.49,90.49,90.47,90.47
USDJPY,20100305,170000,90.47,90.54,90.47,90.54
USDJPY,20100305,170100,90.53,90.53,90.52,90.52
USDJPY,20100305,170200,90.51,90.51,90.47,90.47
USDJPY,20100305,170300,90.46,90.46,90.45,90.45
USDJPY,20100305,170400,90.45,90.45,90.43,90.44
USDJPY,20100305,170500,90.44,90.44,90.44,90.44
USDJPY,20100305,170600,90.44,90.44,90.42,90.42
USDJPY,20100305,170700,90.42,90.43,90.42,90.43
USDJPY,20100305,170800,90.42,90.43,90.41,90.43
USDJPY,20100305,170900,90.44,90.46,90.43,90.46
USDJPY,20100305,171000,90.47,90.48,90.47,90.48
USDJPY,20100305,171100,90.49,90.50,90.49,90.50
USDJPY,20100305,171200,90.50,90.52,90.50,90.51
USDJPY,20100305,171300,90.50,90.52,90.49,90.52
USDJPY,20100305,171400,90.51,90.55,90.51,90.55
USDJPY,20100305,171500,90.56,90.56,90.55,90.56
USDJPY,20100305,171600,90.56,90.56,90.53,90.53
USDJPY,20100305,171700,90.52,90.53,90.48,90.48
USDJPY,20100305,171800,90.47,90.50,90.45,90.50
USDJPY,20100305,171900,90.51,90.51,90.49,90.49
USDJPY,20100305,172000,90.50,90.50,90.46,90.48
USDJPY,20100305,172100,90.47,90.48,90.46,90.46
USDJPY,20100305,172200,90.46,90.48,90.46,90.48
USDJPY,20100305,172300,90.49,90.49,90.47,90.47
USDJPY,20100305,172400,90.46,90.46,90.42,90.42
USDJPY,20100305,172500,90.43,90.44,90.42,90.42
USDJPY,20100305,172600,90.42,90.42,90.41,90.42
USDJPY,20100305,172700,90.42,90.42,90.41,90.42
USDJPY,20100305,172800,90.42,90.43,90.42,90.42
USDJPY,20100305,172900,90.42,90.43,90.42,90.43
USDJPY,20100305,173000,90.43,90.43,90.43,90.43
USDJPY,20100305,173100,90.43,90.43,90.41,90.41
USDJPY,20100305,173200,90.40,90.40,90.39,90.39
USDJPY,20100305,173300,90.38,90.38,90.38,90.38
USDJPY,20100305,173400,90.37,90.38,90.37,90.38
USDJPY,20100305,173500,90.37,90.37,90.36,90.37
USDJPY,20100305,173600,90.36,90.38,90.36,90.38
USDJPY,20100305,173700,90.37,90.39,90.37,90.39
USDJPY,20100305,173800,90.40,90.40,90.36,90.36
USDJPY,20100305,173900,90.37,90.37,90.36,90.37
USDJPY,20100305,174000,90.36,90.36,90.34,90.35
USDJPY,20100305,174100,90.36,90.36,90.36,90.36
USDJPY,20100305,174200,90.36,90.39,90.36,90.39
USDJPY,20100305,174300,90.38,90.40,90.38,90.39
USDJPY,20100305,174400,90.39,90.39,90.37,90.38
USDJPY,20100305,174500,90.38,90.38,90.37,90.38
USDJPY,20100305,174600,90.39,90.39,90.37,90.37
USDJPY,20100305,174700,90.36,90.38,90.36,90.37
USDJPY,20100305,174800,90.38,90.38,90.36,90.36
USDJPY,20100305,174900,90.35,90.36,90.35,90.36
USDJPY,20100305,175000,90.37,90.37,90.36,90.36
USDJPY,20100305,175100,90.35,90.37,90.35,90.36
USDJPY,20100305,175200,90.36,90.38,90.36,90.38
USDJPY,20100305,175300,90.38,90.38,90.36,90.36
USDJPY,20100305,175400,90.36,90.37,90.35,90.35
USDJPY,20100305,175500,90.35,90.36,90.34,90.34
USDJPY,20100305,175600,90.33,90.33,90.31,90.33
USDJPY,20100305,175700,90.32,90.32,90.31,90.31
USDJPY,20100305,175800,90.32,90.32,90.31,90.31
USDJPY,20100305,175900,90.31,90.31,90.28,90.28
USDJPY,20100305,180000,90.29,90.30,90.29,90.30
USDJPY,20100305,180100,90.31,90.31,90.30,90.30
USDJPY,20100305,180200,90.31,90.32,90.30,90.32
USDJPY,20100305,180300,90.32,90.33,90.32,90.32
USDJPY,20100305,180400,90.31,90.32,90.31,90.32
USDJPY,20100305,180500,90.31,90.32,90.31,90.32
USDJPY,20100305,180600,90.33,90.35,90.33,90.35
USDJPY,20100305,180700,90.36,90.36,90.34,90.34
USDJPY,20100305,180800,90.33,90.34,90.33,90.34
USDJPY,20100305,180900,90.33,90.35,90.33,90.34
USDJPY,20100305,181000,90.35,90.35,90.34,90.35
USDJPY,20100305,181100,90.35,90.35,90.34,90.34
USDJPY,20100305,181200,90.34,90.34,90.34,90.34
USDJPY,20100305,181300,90.34,90.35,90.33,90.33
USDJPY,20100305,181400,90.33,90.33,90.33,90.33
USDJPY,20100305,181500,90.34,90.36,90.34,90.36
USDJPY,20100305,181600,90.36,90.36,90.36,90.36
USDJPY,20100305,181700,90.37,90.39,90.37,90.39
USDJPY,20100305,181800,90.40,90.42,90.40,90.40
USDJPY,20100305,181900,90.40,90.41,90.40,90.40
USDJPY,20100305,182000,90.40,90.41,90.40,90.41
USDJPY,20100305,182100,90.42,90.42,90.42,90.42
USDJPY,20100305,182200,90.42,90.42,90.42,90.42
USDJPY,20100305,182300,90.41,90.41,90.40,90.41
USDJPY,20100305,182400,90.42,90.42,90.42,90.42
USDJPY,20100305,182500,90.42,90.42,90.41,90.41
USDJPY,20100305,182600,90.42,90.42,90.42,90.42
USDJPY,20100305,182700,90.42,90.43,90.42,90.43
USDJPY,20100305,182800,90.44,90.44,90.42,90.42
USDJPY,20100305,182900,90.42,90.44,90.42,90.43
USDJPY,20100305,183000,90.42,90.43,90.42,90.43
USDJPY,20100305,183100,90.43,90.44,90.43,90.44
USDJPY,20100305,183200,90.44,90.44,90.42,90.43
USDJPY,20100305,183300,90.43,90.43,90.42,90.42
USDJPY,20100305,183400,90.41,90.42,90.41,90.41
USDJPY,20100305,183500,90.42,90.42,90.40,90.41
USDJPY,20100305,183600,90.40,90.40,90.39,90.40
USDJPY,20100305,183700,90.40,90.40,90.39,90.40
USDJPY,20100305,183800,90.39,90.40,90.39,90.39
USDJPY,20100305,183900,90.40,90.40,90.39,90.40
USDJPY,20100305,184000,90.41,90.42,90.40,90.42
USDJPY,20100305,184100,90.42,90.42,90.40,90.40
USDJPY,20100305,184200,90.40,90.41,90.40,90.40
USDJPY,20100305,184300,90.41,90.42,90.40,90.41
USDJPY,20100305,184400,90.41,90.41,90.40,90.40
USDJPY,20100305,184500,90.40,90.41,90.40,90.41
USDJPY,20100305,184600,90.41,90.41,90.41,90.41
USDJPY,20100305,184700,90.42,90.42,90.39,90.39
USDJPY,20100305,184800,90.39,90.41,90.39,90.40
USDJPY,20100305,184900,90.40,90.41,90.40,90.40
USDJPY,20100305,185000,90.40,90.40,90.40,90.40
USDJPY,20100305,185100,90.40,90.40,90.39,90.39
USDJPY,20100305,185200,90.39,90.39,90.39,90.39
USDJPY,20100305,185300,90.40,90.41,90.40,90.41
USDJPY,20100305,185400,90.42,90.42,90.40,90.40
USDJPY,20100305,185500,90.40,90.40,90.38,90.38
USDJPY,20100305,185600,90.37,90.38,90.37,90.37
USDJPY,20100305,185700,90.37,90.38,90.37,90.37
USDJPY,20100305,185800,90.36,90.37,90.36,90.37
USDJPY,20100305,185900,90.36,90.36,90.35,90.35
USDJPY,20100305,190000,90.36,90.39,90.36,90.38
USDJPY,20100305,190100,90.39,90.39,90.37,90.37
USDJPY,20100305,190200,90.37,90.37,90.34,90.35
USDJPY,20100305,190300,90.35,90.36,90.35,90.36
USDJPY,20100305,190400,90.37,90.38,90.36,90.36
USDJPY,20100305,190500,90.36,90.37,90.36,90.37
USDJPY,20100305,190600,90.37,90.38,90.37,90.37
USDJPY,20100305,190700,90.36,90.37,90.36,90.36
USDJPY,20100305,190800,90.36,90.37,90.36,90.36
USDJPY,20100305,190900,90.35,90.36,90.35,90.36
USDJPY,20100305,191000,90.35,90.35,90.33,90.34
USDJPY,20100305,191100,90.34,90.34,90.32,90.32
USDJPY,20100305,191200,90.32,90.33,90.32,90.33
USDJPY,20100305,191300,90.33,90.35,90.33,90.35
USDJPY,20100305,191400,90.35,90.37,90.35,90.37
USDJPY,20100305,191500,90.37,90.38,90.37,90.38
USDJPY,20100305,191600,90.38,90.38,90.37,90.37
USDJPY,20100305,191700,90.37,90.38,90.37,90.38
USDJPY,20100305,191800,90.38,90.38,90.36,90.37
USDJPY,20100305,191900,90.37,90.37,90.36,90.36
USDJPY,20100305,192000,90.37,90.37,90.36,90.37
USDJPY,20100305,192100,90.36,90.37,90.36,90.36
USDJPY,20100305,192200,90.36,90.37,90.36,90.37
USDJPY,20100305,192300,90.37,90.37,90.36,90.36
USDJPY,20100305,192400,90.35,90.36,90.34,90.36
USDJPY,20100305,192500,90.36,90.37,90.36,90.37
USDJPY,20100305,192600,90.37,90.38,90.37,90.37
USDJPY,20100305,192700,90.38,90.38,90.36,90.36
USDJPY,20100305,192800,90.37,90.39,90.37,90.39
USDJPY,20100305,192900,90.39,90.40,90.39,90.40
USDJPY,20100305,193000,90.39,90.40,90.39,90.40
USDJPY,20100305,193100,90.40,90.40,90.39,90.39
USDJPY,20100305,193200,90.39,90.39,90.38,90.38
USDJPY,20100305,193300,90.37,90.39,90.37,90.39
USDJPY,20100305,193400,90.39,90.39,90.39,90.39
USDJPY,20100305,193500,90.39,90.41,90.39,90.41
USDJPY,20100305,193600,90.42,90.42,90.41,90.41
USDJPY,20100305,193700,90.42,90.43,90.42,90.42
USDJPY,20100305,193800,90.42,90.42,90.41,90.42
USDJPY,20100305,193900,90.42,90.42,90.41,90.41
USDJPY,20100305,194000,90.42,90.42,90.40,90.41
USDJPY,20100305,194100,90.40,90.41,90.40,90.40
USDJPY,20100305,194200,90.41,90.41,90.40,90.41
USDJPY,20100305,194300,90.41,90.42,90.41,90.41
USDJPY,20100305,194400,90.40,90.40,90.40,90.40
USDJPY,20100305,194500,90.40,90.41,90.40,90.41
USDJPY,20100305,194600,90.40,90.41,90.40,90.41
USDJPY,20100305,194700,90.40,90.41,90.40,90.40
USDJPY,20100305,194800,90.40,90.40,90.39,90.40
USDJPY,20100305,194900,90.40,90.41,90.40,90.40
USDJPY,20100305,195000,90.41,90.41,90.40,90.40
USDJPY,20100305,195100,90.41,90.42,90.41,90.42
USDJPY,20100305,195200,90.42,90.42,90.41,90.42
USDJPY,20100305,195300,90.43,90.43,90.41,90.42
USDJPY,20100305,195400,90.42,90.42,90.42,90.42
USDJPY,20100305,195500,90.41,90.42,90.41,90.41
USDJPY,20100305,195600,90.42,90.42,90.40,90.41
USDJPY,20100305,195700,90.40,90.41,90.40,90.41
USDJPY,20100305,195800,90.41,90.42,90.41,90.41
USDJPY,20100305,195900,90.42,90.42,90.40,90.41
USDJPY,20100305,200000,90.42,90.42,90.40,90.40
USDJPY,20100305,200100,90.41,90.41,90.40,90.41
USDJPY,20100305,200200,90.40,90.42,90.40,90.40
USDJPY,20100305,200300,90.40,90.41,90.40,90.40
USDJPY,20100305,200400,90.41,90.41,90.40,90.41
USDJPY,20100305,200500,90.42,90.43,90.42,90.42
USDJPY,20100305,200600,90.41,90.41,90.39,90.39
USDJPY,20100305,200700,90.40,90.40,90.40,90.40
USDJPY,20100305,200800,90.40,90.41,90.40,90.41
USDJPY,20100305,200900,90.42,90.42,90.41,90.42
USDJPY,20100305,201000,90.42,90.42,90.41,90.41
USDJPY,20100305,201100,90.40,90.41,90.40,90.40
USDJPY,20100305,201200,90.40,90.40,90.40,90.40
USDJPY,20100305,201300,90.39,90.40,90.39,90.39
USDJPY,20100305,201400,90.39,90.39,90.39,90.39
USDJPY,20100305,201500,90.38,90.38,90.38,90.38
USDJPY,20100305,201600,90.38,90.38,90.38,90.38
USDJPY,20100305,201700,90.37,90.37,90.36,90.36
USDJPY,20100305,201800,90.36,90.37,90.33,90.33
USDJPY,20100305,201900,90.34,90.34,90.33,90.33
USDJPY,20100305,202000,90.34,90.35,90.34,90.35
USDJPY,20100305,202100,90.35,90.36,90.35,90.35
USDJPY,20100305,202200,90.34,90.34,90.32,90.34
USDJPY,20100305,202300,90.34,90.34,90.34,90.34
USDJPY,20100305,202400,90.33,90.34,90.33,90.34
USDJPY,20100305,202500,90.33,90.33,90.33,90.33
USDJPY,20100305,202600,90.33,90.35,90.33,90.35
USDJPY,20100305,202700,90.35,90.36,90.35,90.36
USDJPY,20100305,202800,90.35,90.36,90.35,90.35
USDJPY,20100305,202900,90.35,90.35,90.34,90.34
USDJPY,20100305,203000,90.34,90.34,90.34,90.34
USDJPY,20100305,203100,90.34,90.34,90.31,90.31
USDJPY,20100305,203200,90.31,90.31,90.31,90.31
USDJPY,20100305,203300,90.30,90.30,90.30,90.30
USDJPY,20100305,203400,90.30,90.31,90.29,90.31
USDJPY,20100305,203500,90.31,90.31,90.30,90.30
USDJPY,20100305,203600,90.31,90.31,90.31,90.31
USDJPY,20100305,203700,90.31,90.32,90.31,90.32
USDJPY,20100305,203800,90.31,90.31,90.30,90.31
USDJPY,20100305,203900,90.31,90.31,90.31,90.31
USDJPY,20100305,204000,90.32,90.33,90.32,90.33
USDJPY,20100305,204100,90.33,90.33,90.30,90.31
USDJPY,20100305,204200,90.31,90.31,90.31,90.31
USDJPY,20100305,204300,90.32,90.33,90.32,90.32
USDJPY,20100305,204400,90.32,90.32,90.31,90.31
USDJPY,20100305,204500,90.31,90.31,90.31,90.31
USDJPY,20100305,204600,90.32,90.34,90.32,90.33
USDJPY,20100305,204700,90.33,90.33,90.32,90.33
USDJPY,20100305,204800,90.33,90.33,90.33,90.33
USDJPY,20100305,204900,90.34,90.34,90.33,90.33
USDJPY,20100305,205000,90.33,90.33,90.32,90.33
USDJPY,20100305,205100,90.32,90.33,90.32,90.33
USDJPY,20100305,205200,90.32,90.32,90.30,90.30
USDJPY,20100305,205300,90.30,90.31,90.29,90.31
USDJPY,20100305,205400,90.31,90.31,90.31,90.31
USDJPY,20100305,205500,90.31,90.31,90.29,90.29
USDJPY,20100305,205600,90.29,90.29,90.29,90.29
USDJPY,20100305,205700,90.28,90.29,90.28,90.29
USDJPY,20100305,205800,90.29,90.29,90.29,90.29
USDJPY,20100305,205900,90.30,90.31,90.30,90.31
USDJPY,20100305,210000,90.30,90.34,90.30,90.34
USDJPY,20100305,210100,90.35,90.35,90.34,90.34
USDJPY,20100305,210200,90.34,90.35,90.34,90.35
USDJPY,20100305,210300,90.34,90.36,90.34,90.35
USDJPY,20100305,210400,90.35,90.35,90.34,90.34
USDJPY,20100305,210500,90.35,90.35,90.35,90.35
USDJPY,20100305,210600,90.35,90.35,90.34,90.35
USDJPY,20100305,210700,90.35,90.35,90.34,90.35
USDJPY,20100305,210800,90.34,90.35,90.34,90.35
USDJPY,20100305,210900,90.34,90.34,90.33,90.33
USDJPY,20100305,211000,90.33,90.33,90.32,90.32
USDJPY,20100305,211100,90.33,90.33,90.32,90.32
USDJPY,20100305,211200,90.32,90.32,90.31,90.32
USDJPY,20100305,211300,90.32,90.32,90.31,90.32
USDJPY,20100305,211400,90.32,90.32,90.32,90.32
USDJPY,20100305,211500,90.31,90.31,90.31,90.31
USDJPY,20100305,211600,90.31,90.32,90.31,90.32
USDJPY,20100305,211700,90.32,90.32,90.32,90.32
USDJPY,20100305,211800,90.31,90.31,90.31,90.31
USDJPY,20100305,211900,90.31,90.31,90.30,90.31
USDJPY,20100305,212000,90.31,90.31,90.31,90.31
USDJPY,20100305,212100,90.31,90.31,90.30,90.31
USDJPY,20100305,212200,90.31,90.31,90.30,90.31
USDJPY,20100305,212300,90.30,90.31,90.30,90.30
USDJPY,20100305,212400,90.31,90.31,90.31,90.31
USDJPY,20100305,212500,90.31,90.31,90.31,90.31
USDJPY,20100305,212600,90.31,90.31,90.31,90.31
USDJPY,20100305,212700,90.31,90.31,90.29,90.29
USDJPY,20100305,212800,90.29,90.30,90.29,90.29
USDJPY,20100305,212900,90.29,90.30,90.29,90.29
USDJPY,20100305,213000,90.29,90.29,90.28,90.29
USDJPY,20100305,213100,90.28,90.29,90.28,90.28
USDJPY,20100305,213200,90.28,90.30,90.28,90.30
USDJPY,20100305,213300,90.29,90.30,90.29,90.30
USDJPY,20100305,213400,90.30,90.30,90.29,90.30
USDJPY,20100305,213500,90.30,90.30,90.29,90.29
USDJPY,20100305,213600,90.29,90.29,90.28,90.28
USDJPY,20100305,213700,90.28,90.28,90.28,90.28
USDJPY,20100305,213800,90.28,90.29,90.28,90.29
USDJPY,20100305,213900,90.29,90.29,90.28,90.29
USDJPY,20100305,214000,90.29,90.30,90.28,90.30
USDJPY,20100305,214100,90.29,90.31,90.29,90.30
USDJPY,20100305,214200,90.30,90.31,90.29,90.30
USDJPY,20100305,214300,90.31,90.31,90.31,90.31
USDJPY,20100305,214400,90.30,90.31,90.30,90.30
USDJPY,20100305,214500,90.31,90.31,90.30,90.30
USDJPY,20100305,214600,90.31,90.31,90.30,90.31
USDJPY,20100305,214700,90.31,90.31,90.30,90.31
USDJPY,20100305,214800,90.31,90.32,90.31,90.31
USDJPY,20100305,214900,90.31,90.31,90.31,90.31
USDJPY,20100305,215000,90.31,90.31,90.31,90.31
USDJPY,20100305,215100,90.32,90.32,90.31,90.31
USDJPY,20100305,215200,90.31,90.32,90.31,90.32
USDJPY,20100305,215300,90.33,90.33,90.32,90.32
USDJPY,20100305,215400,90.32,90.33,90.32,90.33
USDJPY,20100305,215500,90.33,90.33,90.32,90.33
USDJPY,20100305,215600,90.33,90.33,90.32,90.33
USDJPY,20100305,215700,90.32,90.33,90.32,90.33
USDJPY,20100305,215800,90.33,90.33,90.33,90.33
USDJPY,20100305,215900,90.33,90.34,90.33,90.34
USDJPY,20100305,220000,90.34,90.34,90.33,90.33
EURGBP,20100305,000100,0.9033,0.9034,0.9032,0.9032
EURGBP,20100305,000200,0.9032,0.9034,0.9032,0.9034
EURGBP,20100305,000300,0.9033,0.9033,0.9032,0.9032
EURGBP,20100305,000400,0.9033,0.9034,0.9033,0.9034
EURGBP,20100305,000500,0.9033,0.9034,0.9032,0.9033
EURGBP,20100305,000600,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,000700,0.9032,0.9033,0.9032,0.9032
EURGBP,20100305,000800,0.9032,0.9032,0.9030,0.9030
EURGBP,20100305,000900,0.9030,0.9030,0.9030,0.9030
EURGBP,20100305,001000,0.9029,0.9030,0.9029,0.9030
EURGBP,20100305,001100,0.9029,0.9032,0.9029,0.9032
EURGBP,20100305,001200,0.9031,0.9031,0.9030,0.9030
EURGBP,20100305,001300,0.9031,0.9031,0.9030,0.9031
EURGBP,20100305,001400,0.9030,0.9030,0.9029,0.9029
EURGBP,20100305,001500,0.9030,0.9031,0.9030,0.9031
EURGBP,20100305,001600,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,001700,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,001800,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,001900,0.9032,0.9032,0.9029,0.9030
EURGBP,20100305,002000,0.9031,0.9032,0.9031,0.9032
EURGBP,20100305,002100,0.9033,0.9033,0.9032,0.9032
EURGBP,20100305,002200,0.9033,0.9033,0.9032,0.9032
EURGBP,20100305,002300,0.9032,0.9034,0.9032,0.9033
EURGBP,20100305,002400,0.9033,0.9034,0.9033,0.9033
EURGBP,20100305,002500,0.9034,0.9034,0.9033,0.9034
EURGBP,20100305,002600,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,002700,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,002800,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,002900,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,003000,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,003100,0.9033,0.9035,0.9033,0.9035
EURGBP,20100305,003200,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,003300,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,003400,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,003500,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,003600,0.9035,0.9035,0.9034,0.9035
EURGBP,20100305,003700,0.9034,0.9035,0.9034,0.9034
EURGBP,20100305,003800,0.9035,0.9035,0.9032,0.9033
EURGBP,20100305,003900,0.9032,0.9035,0.9032,0.9035
EURGBP,20100305,004000,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,004100,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,004200,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,004300,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,004400,0.9031,0.9032,0.9031,0.9032
EURGBP,20100305,004500,0.9031,0.9032,0.9031,0.9032
EURGBP,20100305,004600,0.9031,0.9032,0.9031,0.9031
EURGBP,20100305,004700,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,004800,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,004900,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,005000,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,005100,0.9031,0.9032,0.9031,0.9031
EURGBP,20100305,005200,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,005300,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,005400,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,005500,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,005600,0.9032,0.9032,0.9031,0.9032
EURGBP,20100305,005700,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,005800,0.9031,0.9032,0.9031,0.9031
EURGBP,20100305,005900,0.9031,0.9032,0.9031,0.9032
EURGBP,20100305,010000,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,010100,0.9034,0.9034,0.9033,0.9034
EURGBP,20100305,010200,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,010300,0.9034,0.9035,0.9034,0.9034
EURGBP,20100305,010400,0.9035,0.9035,0.9034,0.9035
EURGBP,20100305,010500,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,010600,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,010700,0.9034,0.9035,0.9033,0.9034
EURGBP,20100305,010800,0.9033,0.9034,0.9033,0.9034
EURGBP,20100305,010900,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,011000,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,011100,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,011200,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,011300,0.9036,0.9036,0.9034,0.9034
EURGBP,20100305,011400,0.9035,0.9036,0.9034,0.9036
EURGBP,20100305,011500,0.9035,0.9036,0.9033,0.9033
EURGBP,20100305,011600,0.9034,0.9034,0.9032,0.9032
EURGBP,20100305,011700,0.9033,0.9034,0.9033,0.9033
EURGBP,20100305,011800,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,011900,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,012000,0.9032,0.9033,0.9032,0.9032
EURGBP,20100305,012100,0.9031,0.9032,0.9031,0.9032
EURGBP,20100305,012200,0.9031,0.9032,0.9031,0.9032
EURGBP,20100305,012300,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,012400,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,012500,0.9031,0.9032,0.9031,0.9032
EURGBP,20100305,012600,0.9031,0.9032,0.9031,0.9032
EURGBP,20100305,012700,0.9033,0.9034,0.9033,0.9033
EURGBP,20100305,012800,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,012900,0.9034,0.9036,0.9033,0.9036
EURGBP,20100305,013000,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,013100,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,013200,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,013300,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,013400,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,013500,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,013600,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,013700,0.9034,0.9034,0.9033,0.9034
EURGBP,20100305,013800,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,013900,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,014000,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,014100,0.9033,0.9034,0.9033,0.9034
EURGBP,20100305,014200,0.9033,0.9034,0.9033,0.9034
EURGBP,20100305,014300,0.9033,0.9035,0.9033,0.9035
EURGBP,20100305,014400,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,014500,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,014600,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,014700,0.9034,0.9035,0.9034,0.9034
EURGBP,20100305,014800,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,014900,0.9033,0.9034,0.9032,0.9032
EURGBP,20100305,015000,0.9033,0.9033,0.9031,0.9031
EURGBP,20100305,015100,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,015200,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,015300,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,015400,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,015500,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,015600,0.9030,0.9032,0.9030,0.9031
EURGBP,20100305,015700,0.9031,0.9031,0.9030,0.9031
EURGBP,20100305,015800,0.9030,0.9031,0.9030,0.9031
EURGBP,20100305,015900,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,020000,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,020100,0.9032,0.9034,0.9032,0.9034
EURGBP,20100305,020200,0.9033,0.9035,0.9033,0.9034
EURGBP,20100305,020300,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,020400,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,020500,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,020600,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,020700,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,020800,0.9033,0.9035,0.9033,0.9035
EURGBP,20100305,020900,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,021000,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,021100,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,021200,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,021300,0.9032,0.9033,0.9032,0.9033
EURGBP,20100305,021400,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,021500,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,021600,0.9033,0.9033,0.9032,0.9032
EURGBP,20100305,021700,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,021800,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,021900,0.9032,0.9032,0.9031,0.9032
EURGBP,20100305,022000,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,022100,0.9033,0.9034,0.9033,0.9034
EURGBP,20100305,022200,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,022300,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,022400,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,022500,0.9037,0.9037,0.9036,0.9036
EURGBP,20100305,022600,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,022700,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,022800,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,022900,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,023000,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,023100,0.9036,0.9036,0.9035,0.9036
EURGBP,20100305,023200,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,023300,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,023400,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,023500,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,023600,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,023700,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,023800,0.9035,0.9036,0.9034,0.9035
EURGBP,20100305,023900,0.9034,0.9035,0.9034,0.9034
EURGBP,20100305,024000,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,024100,0.9033,0.9034,0.9032,0.9034
EURGBP,20100305,024200,0.9035,0.9036,0.9033,0.9034
EURGBP,20100305,024300,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,024400,0.9035,0.9035,0.9034,0.9035
EURGBP,20100305,024500,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,024600,0.9032,0.9033,0.9032,0.9033
EURGBP,20100305,024700,0.9032,0.9032,0.9030,0.9032
EURGBP,20100305,024800,0.9033,0.9033,0.9032,0.9033
EURGBP,20100305,024900,0.9032,0.9033,0.9032,0.9033
EURGBP,20100305,025000,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,025100,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,025200,0.9033,0.9033,0.9032,0.9032
EURGBP,20100305,025300,0.9031,0.9032,0.9031,0.9032
EURGBP,20100305,025400,0.9032,0.9033,0.9032,0.9033
EURGBP,20100305,025500,0.9032,0.9033,0.9031,0.9031
EURGBP,20100305,025600,0.9032,0.9032,0.9031,0.9032
EURGBP,20100305,025700,0.9031,0.9031,0.9030,0.9030
EURGBP,20100305,025800,0.9031,0.9031,0.9029,0.9029
EURGBP,20100305,025900,0.9029,0.9030,0.9029,0.9030
EURGBP,20100305,030000,0.9030,0.9030,0.9029,0.9029
EURGBP,20100305,030100,0.9029,0.9029,0.9029,0.9029
EURGBP,20100305,030200,0.9029,0.9029,0.9029,0.9029
EURGBP,20100305,030300,0.9029,0.9029,0.9029,0.9029
EURGBP,20100305,030400,0.9028,0.9028,0.9028,0.9028
EURGBP,20100305,030500,0.9029,0.9029,0.9029,0.9029
EURGBP,20100305,030600,0.9029,0.9029,0.9029,0.9029
EURGBP,20100305,030700,0.9029,0.9029,0.9028,0.9028
EURGBP,20100305,030800,0.9028,0.9028,0.9027,0.9027
EURGBP,20100305,030900,0.9028,0.9028,0.9027,0.9028
EURGBP,20100305,031000,0.9028,0.9028,0.9028,0.9028
EURGBP,20100305,031100,0.9029,0.9030,0.9029,0.9030
EURGBP,20100305,031200,0.9030,0.9030,0.9030,0.9030
EURGBP,20100305,031300,0.9031,0.9031,0.9030,0.9030
EURGBP,20100305,031400,0.9031,0.9031,0.9030,0.9030
EURGBP,20100305,031500,0.9031,0.9031,0.9030,0.9030
EURGBP,20100305,031600,0.9030,0.9030,0.9030,0.9030
EURGBP,20100305,031700,0.9030,0.9030,0.9030,0.9030
EURGBP,20100305,031800,0.9031,0.9031,0.9030,0.9030
EURGBP,20100305,031900,0.9030,0.9030,0.9030,0.9030
EURGBP,20100305,032000,0.9030,0.9031,0.9030,0.9031
EURGBP,20100305,032100,0.9030,0.9031,0.9030,0.9031
EURGBP,20100305,032200,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,032300,0.9030,0.9031,0.9030,0.9031
EURGBP,20100305,032400,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,032500,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,032600,0.9031,0.9031,0.9030,0.9031
EURGBP,20100305,032700,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,032800,0.9030,0.9031,0.9030,0.9030
EURGBP,20100305,032900,0.9031,0.9031,0.9030,0.9030
EURGBP,20100305,033000,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,033100,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,033200,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,033300,0.9031,0.9031,0.9030,0.9030
EURGBP,20100305,033400,0.9030,0.9030,0.9030,0.9030
EURGBP,20100305,033500,0.9030,0.9030,0.9030,0.9030
EURGBP,20100305,033600,0.9031,0.9031,0.9030,0.9031
EURGBP,20100305,033700,0.9032,0.9032,0.9030,0.9030
EURGBP,20100305,033800,0.9030,0.9030,0.9030,0.9030
EURGBP,20100305,033900,0.9031,0.9031,0.9030,0.9030
EURGBP,20100305,034000,0.9031,0.9031,0.9030,0.9030
EURGBP,20100305,034100,0.9031,0.9031,0.9027,0.9027
EURGBP,20100305,034200,0.9028,0.9028,0.9026,0.9028
EURGBP,20100305,034300,0.9029,0.9029,0.9028,0.9028
EURGBP,20100305,034400,0.9028,0.9029,0.9028,0.9029
EURGBP,20100305,034500,0.9028,0.9028,0.9027,0.9028
EURGBP,20100305,034600,0.9028,0.9028,0.9028,0.9028
EURGBP,20100305,034700,0.9029,0.9029,0.9028,0.9028
EURGBP,20100305,034800,0.9027,0.9027,0.9027,0.9027
EURGBP,20100305,034900,0.9027,0.9027,0.9025,0.9025
EURGBP,20100305,035000,0.9026,0.9026,0.9025,0.9025
EURGBP,20100305,035100,0.9026,0.9027,0.9026,0.9026
EURGBP,20100305,035200,0.9027,0.9027,0.9027,0.9027
EURGBP,20100305,035300,0.9028,0.9028,0.9026,0.9026
EURGBP,20100305,035400,0.9027,0.9027,0.9025,0.9025
EURGBP,20100305,035500,0.9026,0.9026,0.9025,0.9026
EURGBP,20100305,035600,0.9026,0.9026,0.9026,0.9026
EURGBP,20100305,035700,0.9025,0.9026,0.9025,0.9026
EURGBP,20100305,035800,0.9026,0.9026,0.9026,0.9026
EURGBP,20100305,035900,0.9027,0.9027,0.9026,0.9027
EURGBP,20100305,040000,0.9026,0.9026,0.9025,0.9026
EURGBP,20100305,040100,0.9026,0.9026,0.9026,0.9026
EURGBP,20100305,040200,0.9026,0.9027,0.9026,0.9027
EURGBP,20100305,040300,0.9026,0.9026,0.9026,0.9026
EURGBP,20100305,040400,0.9026,0.9027,0.9026,0.9026
EURGBP,20100305,040500,0.9027,0.9027,0.9025,0.9026
EURGBP,20100305,040600,0.9026,0.9026,0.9026,0.9026
EURGBP,20100305,040700,0.9025,0.9026,0.9025,0.9026
EURGBP,20100305,040800,0.9025,0.9026,0.9025,0.9026
EURGBP,20100305,040900,0.9026,0.9026,0.9025,0.9025
EURGBP,20100305,041000,0.9026,0.9026,0.9025,0.9026
EURGBP,20100305,041100,0.9025,0.9026,0.9025,0.9025
EURGBP,20100305,041200,0.9026,0.9026,0.9025,0.9026
EURGBP,20100305,041300,0.9025,0.9026,0.9025,0.9025
EURGBP,20100305,041400,0.9026,0.9026,0.9025,0.9025
EURGBP,20100305,041500,0.9025,0.9025,0.9025,0.9025
EURGBP,20100305,041600,0.9025,0.9025,0.9025,0.9025
EURGBP,20100305,041700,0.9025,0.9025,0.9025,0.9025
EURGBP,20100305,041800,0.9026,0.9026,0.9025,0.9026
EURGBP,20100305,041900,0.9026,0.9026,0.9026,0.9026
EURGBP,20100305,042000,0.9025,0.9026,0.9025,0.9026
EURGBP,20100305,042100,0.9025,0.9026,0.9025,0.9026
EURGBP,20100305,042200,0.9027,0.9027,0.9026,0.9026
EURGBP,20100305,042300,0.9027,0.9028,0.9026,0.9026
EURGBP,20100305,042400,0.9027,0.9027,0.9026,0.9026
EURGBP,20100305,042500,0.9026,0.9026,0.9026,0.9026
EURGBP,20100305,042600,0.9026,0.9026,0.9026,0.9026
EURGBP,20100305,042700,0.9025,0.9026,0.9025,0.9026
EURGBP,20100305,042800,0.9025,0.9027,0.9025,0.9027
EURGBP,20100305,042900,0.9026,0.9028,0.9026,0.9028
EURGBP,20100305,043000,0.9027,0.9028,0.9026,0.9027
EURGBP,20100305,043100,0.9028,0.9028,0.9027,0.9028
EURGBP,20100305,043200,0.9027,0.9029,0.9027,0.9029
EURGBP,20100305,043300,0.9028,0.9028,0.9028,0.9028
EURGBP,20100305,043400,0.9028,0.9028,0.9027,0.9028
EURGBP,20100305,043500,0.9027,0.9028,0.9027,0.9028
EURGBP,20100305,043600,0.9027,0.9028,0.9027,0.9028
EURGBP,20100305,043700,0.9027,0.9027,0.9027,0.9027
EURGBP,20100305,043800,0.9028,0.9028,0.9027,0.9027
EURGBP,20100305,043900,0.9028,0.9028,0.9026,0.9027
EURGBP,20100305,044000,0.9027,0.9027,0.9027,0.9027
EURGBP,20100305,044100,0.9026,0.9026,0.9026,0.9026
EURGBP,20100305,044200,0.9026,0.9027,0.9026,0.9027
EURGBP,20100305,044300,0.9026,0.9027,0.9026,0.9026
EURGBP,20100305,044400,0.9025,0.9026,0.9025,0.9025
EURGBP,20100305,044500,0.9026,0.9026,0.9025,0.9026
EURGBP,20100305,044600,0.9025,0.9027,0.9025,0.9027
EURGBP,20100305,044700,0.9026,0.9027,0.9026,0.9027
EURGBP,20100305,044800,0.9027,0.9027,0.9027,0.9027
EURGBP,20100305,044900,0.9027,0.9027,0.9027,0.9027
EURGBP,20100305,045000,0.9027,0.9027,0.9027,0.9027
EURGBP,20100305,045100,0.9028,0.9028,0.9027,0.9027
EURGBP,20100305,045200,0.9027,0.9028,0.9027,0.9028
EURGBP,20100305,045300,0.9029,0.9029,0.9029,0.9029
EURGBP,20100305,045400,0.9029,0.9029,0.9028,0.9028
EURGBP,20100305,045500,0.9028,0.9029,0.9028,0.9029
EURGBP,20100305,045600,0.9028,0.9029,0.9028,0.9029
EURGBP,20100305,045700,0.9028,0.9029,0.9028,0.9029
EURGBP,20100305,045800,0.9028,0.9029,0.9028,0.9029
EURGBP,20100305,045900,0.9029,0.9029,0.9029,0.9029
EURGBP,20100305,050000,0.9029,0.9032,0.9029,0.9032
EURGBP,20100305,050100,0.9031,0.9034,0.9031,0.9034
EURGBP,20100305,050200,0.9033,0.9033,0.9031,0.9031
EURGBP,20100305,050300,0.9032,0.9032,0.9031,0.9032
EURGBP,20100305,050400,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,050500,0.9031,0.9032,0.9031,0.9031
EURGBP,20100305,050600,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,050700,0.9032,0.9033,0.9031,0.9033
EURGBP,20100305,050800,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,050900,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,051000,0.9033,0.9034,0.9032,0.9034
EURGBP,20100305,051100,0.9033,0.9034,0.9033,0.9034
EURGBP,20100305,051200,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,051300,0.9033,0.9034,0.9033,0.9033
EURGBP,20100305,051400,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,051500,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,051700,0.9033,0.9034,0.9033,0.9034
EURGBP,20100305,051800,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,051900,0.9034,0.9035,0.9034,0.9034
EURGBP,20100305,052000,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,052100,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,052200,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,052300,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,052400,0.9034,0.9035,0.9034,0.9034
EURGBP,20100305,052500,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,052600,0.9033,0.9034,0.9033,0.9034
EURGBP,20100305,052700,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,052800,0.9033,0.9034,0.9033,0.9034
EURGBP,20100305,052900,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,053000,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,053100,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,053200,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,053300,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,053400,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,053500,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,053600,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,053700,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,053800,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,053900,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,054000,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,054100,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,054200,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,054300,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,054400,0.9036,0.9037,0.9036,0.9037
EURGBP,20100305,054500,0.9036,0.9037,0.9036,0.9037
EURGBP,20100305,054600,0.9036,0.9037,0.9036,0.9036
EURGBP,20100305,054700,0.9037,0.9037,0.9036,0.9036
EURGBP,20100305,054800,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,054900,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,055000,0.9036,0.9037,0.9036,0.9036
EURGBP,20100305,055100,0.9036,0.9037,0.9036,0.9036
EURGBP,20100305,055200,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,055300,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,055400,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,055500,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,055600,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,055700,0.9035,0.9036,0.9035,0.9035
EURGBP,20100305,055800,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,055900,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,060000,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,060100,0.9036,0.9037,0.9035,0.9035
EURGBP,20100305,060200,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,060300,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,060400,0.9036,0.9036,0.9035,0.9036
EURGBP,20100305,060500,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,060600,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,060700,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,060800,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,060900,0.9035,0.9036,0.9035,0.9035
EURGBP,20100305,061000,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,061100,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,061200,0.9035,0.9036,0.9035,0.9035
EURGBP,20100305,061300,0.9034,0.9035,0.9034,0.9034
EURGBP,20100305,061400,0.9035,0.9035,0.9034,0.9035
EURGBP,20100305,061500,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,061600,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,061700,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,061800,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,061900,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,062000,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,062100,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,062200,0.9035,0.9036,0.9035,0.9035
EURGBP,20100305,062300,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,062400,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,062500,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,062600,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,062700,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,062800,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,062900,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,063000,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,063100,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,063200,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,063300,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,063400,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,063500,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,063600,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,063700,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,063800,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,063900,0.9036,0.9036,0.9035,0.9036
EURGBP,20100305,064000,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,064100,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,064200,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,064300,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,064400,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,064500,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,064600,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,064700,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,064800,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,064900,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,065000,0.9037,0.9038,0.9037,0.9037
EURGBP,20100305,065100,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,065200,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,065300,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,065400,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,065500,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,065600,0.9037,0.9038,0.9037,0.9037
EURGBP,20100305,065700,0.9036,0.9039,0.9036,0.9039
EURGBP,20100305,065800,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,065900,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,070000,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,070100,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,070200,0.9039,0.9039,0.9038,0.9038
EURGBP,20100305,070300,0.9039,0.9039,0.9038,0.9039
EURGBP,20100305,070400,0.9038,0.9039,0.9037,0.9038
EURGBP,20100305,070500,0.9037,0.9037,0.9034,0.9034
EURGBP,20100305,070600,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,070700,0.9034,0.9036,0.9034,0.9036
EURGBP,20100305,070800,0.9035,0.9035,0.9033,0.9033
EURGBP,20100305,070900,0.9034,0.9034,0.9032,0.9033
EURGBP,20100305,071000,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,071100,0.9030,0.9030,0.9030,0.9030
EURGBP,20100305,071200,0.9030,0.9030,0.9028,0.9028
EURGBP,20100305,071300,0.9029,0.9030,0.9029,0.9029
EURGBP,20100305,071400,0.9030,0.9031,0.9029,0.9029
EURGBP,20100305,071500,0.9030,0.9033,0.9030,0.9032
EURGBP,20100305,071600,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,071700,0.9030,0.9030,0.9030,0.9030
EURGBP,20100305,071800,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,071900,0.9031,0.9031,0.9030,0.9030
EURGBP,20100305,072000,0.9031,0.9031,0.9030,0.9030
EURGBP,20100305,072100,0.9031,0.9031,0.9028,0.9029
EURGBP,20100305,072200,0.9028,0.9029,0.9026,0.9026
EURGBP,20100305,072300,0.9027,0.9029,0.9027,0.9028
EURGBP,20100305,072400,0.9029,0.9029,0.9026,0.9026
EURGBP,20100305,072500,0.9027,0.9027,0.9026,0.9026
EURGBP,20100305,072600,0.9027,0.9027,0.9025,0.9026
EURGBP,20100305,072700,0.9026,0.9027,0.9026,0.9026
EURGBP,20100305,072800,0.9027,0.9027,0.9026,0.9027
EURGBP,20100305,072900,0.9026,0.9026,0.9025,0.9026
EURGBP,20100305,073000,0.9026,0.9026,0.9026,0.9026
EURGBP,20100305,073100,0.9027,0.9027,0.9026,0.9027
EURGBP,20100305,073200,0.9028,0.9029,0.9028,0.9029
EURGBP,20100305,073300,0.9028,0.9030,0.9028,0.9030
EURGBP,20100305,073400,0.9029,0.9030,0.9029,0.9030
EURGBP,20100305,073500,0.9031,0.9031,0.9029,0.9029
EURGBP,20100305,073600,0.9030,0.9030,0.9029,0.9030
EURGBP,20100305,073700,0.9030,0.9030,0.9029,0.9029
EURGBP,20100305,073800,0.9030,0.9030,0.9029,0.9029
EURGBP,20100305,073900,0.9030,0.9030,0.9029,0.9029
EURGBP,20100305,074000,0.9029,0.9030,0.9029,0.9030
EURGBP,20100305,074100,0.9031,0.9031,0.9031,0.9031
EURGBP,20100305,074200,0.9030,0.9031,0.9030,0.9031
EURGBP,20100305,074300,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,074400,0.9031,0.9032,0.9031,0.9031
EURGBP,20100305,074500,0.9032,0.9032,0.9031,0.9032
EURGBP,20100305,074600,0.9033,0.9033,0.9032,0.9032
EURGBP,20100305,074700,0.9033,0.9033,0.9031,0.9032
EURGBP,20100305,074800,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,074900,0.9033,0.9033,0.9032,0.9033
EURGBP,20100305,075000,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,075100,0.9035,0.9036,0.9034,0.9035
EURGBP,20100305,075200,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,075300,0.9037,0.9038,0.9036,0.9036
EURGBP,20100305,075400,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,075500,0.9037,0.9039,0.9037,0.9039
EURGBP,20100305,075600,0.9038,0.9039,0.9037,0.9037
EURGBP,20100305,075700,0.9038,0.9039,0.9038,0.9038
EURGBP,20100305,075800,0.9038,0.9038,0.9038,0.9038
EURGBP,20100305,075900,0.9039,0.9040,0.9038,0.9040
EURGBP,20100305,080000,0.9039,0.9039,0.9037,0.9037
EURGBP,20100305,080100,0.9038,0.9038,0.9038,0.9038
EURGBP,20100305,080200,0.9038,0.9038,0.9035,0.9035
EURGBP,20100305,080300,0.9036,0.9038,0.9036,0.9037
EURGBP,20100305,080400,0.9036,0.9036,0.9033,0.9034
EURGBP,20100305,080500,0.9033,0.9034,0.9033,0.9034
EURGBP,20100305,080600,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,080700,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,080800,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,080900,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,081000,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,081100,0.9034,0.9034,0.9033,0.9034
EURGBP,20100305,081200,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,081300,0.9035,0.9035,0.9033,0.9033
EURGBP,20100305,081400,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,081500,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,081600,0.9034,0.9036,0.9034,0.9035
EURGBP,20100305,081700,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,081800,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,081900,0.9034,0.9038,0.9034,0.9038
EURGBP,20100305,082000,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,082100,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,082200,0.9036,0.9037,0.9036,0.9037
EURGBP,20100305,082300,0.9036,0.9037,0.9034,0.9035
EURGBP,20100305,082400,0.9034,0.9035,0.9033,0.9034
EURGBP,20100305,082500,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,082600,0.9035,0.9035,0.9032,0.9032
EURGBP,20100305,082700,0.9033,0.9036,0.9033,0.9034
EURGBP,20100305,082800,0.9035,0.9036,0.9034,0.9036
EURGBP,20100305,082900,0.9037,0.9040,0.9036,0.9040
EURGBP,20100305,083000,0.9041,0.9043,0.9041,0.9043
EURGBP,20100305,083100,0.9042,0.9045,0.9042,0.9043
EURGBP,20100305,083200,0.9042,0.9046,0.9042,0.9046
EURGBP,20100305,083300,0.9045,0.9045,0.9042,0.9042
EURGBP,20100305,083400,0.9041,0.9042,0.9041,0.9042
EURGBP,20100305,083500,0.9041,0.9041,0.9041,0.9041
EURGBP,20100305,083600,0.9041,0.9042,0.9040,0.9042
EURGBP,20100305,083700,0.9043,0.9043,0.9042,0.9043
EURGBP,20100305,083800,0.9042,0.9044,0.9042,0.9044
EURGBP,20100305,083900,0.9043,0.9043,0.9042,0.9042
EURGBP,20100305,084000,0.9041,0.9042,0.9041,0.9042
EURGBP,20100305,084100,0.9041,0.9042,0.9041,0.9041
EURGBP,20100305,084200,0.9040,0.9040,0.9038,0.9039
EURGBP,20100305,084300,0.9040,0.9042,0.9040,0.9042
EURGBP,20100305,084400,0.9041,0.9041,0.9040,0.9040
EURGBP,20100305,084500,0.9041,0.9042,0.9040,0.9040
EURGBP,20100305,084600,0.9041,0.9041,0.9040,0.9040
EURGBP,20100305,084700,0.9039,0.9039,0.9038,0.9038
EURGBP,20100305,084800,0.9037,0.9037,0.9036,0.9036
EURGBP,20100305,084900,0.9037,0.9037,0.9036,0.9037
EURGBP,20100305,085000,0.9036,0.9037,0.9036,0.9037
EURGBP,20100305,085100,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,085200,0.9039,0.9039,0.9038,0.9039
EURGBP,20100305,085300,0.9040,0.9040,0.9038,0.9039
EURGBP,20100305,085400,0.9038,0.9039,0.9038,0.9038
EURGBP,20100305,085500,0.9037,0.9039,0.9037,0.9039
EURGBP,20100305,085600,0.9040,0.9041,0.9040,0.9040
EURGBP,20100305,085700,0.9039,0.9040,0.9037,0.9038
EURGBP,20100305,085800,0.9037,0.9037,0.9036,0.9037
EURGBP,20100305,085900,0.9038,0.9039,0.9038,0.9039
EURGBP,20100305,090000,0.9040,0.9041,0.9039,0.9039
EURGBP,20100305,090100,0.9040,0.9041,0.9039,0.9040
EURGBP,20100305,090200,0.9041,0.9043,0.9041,0.9042
EURGBP,20100305,090300,0.9041,0.9042,0.9041,0.9041
EURGBP,20100305,090400,0.9042,0.9043,0.9041,0.9041
EURGBP,20100305,090500,0.9040,0.9040,0.9040,0.9040
EURGBP,20100305,090600,0.9039,0.9040,0.9038,0.9039
EURGBP,20100305,090700,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,090800,0.9038,0.9040,0.9037,0.9040
EURGBP,20100305,090900,0.9039,0.9039,0.9037,0.9038
EURGBP,20100305,091000,0.9039,0.9039,0.9037,0.9038
EURGBP,20100305,091100,0.9039,0.9039,0.9039,0.9039
EURGBP,20100305,091200,0.9038,0.9039,0.9038,0.9038
EURGBP,20100305,091300,0.9039,0.9039,0.9039,0.9039
EURGBP,20100305,091400,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,091500,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,091600,0.9038,0.9039,0.9036,0.9036
EURGBP,20100305,091700,0.9035,0.9037,0.9035,0.9036
EURGBP,20100305,091800,0.9035,0.9037,0.9035,0.9036
EURGBP,20100305,091900,0.9035,0.9037,0.9034,0.9034
EURGBP,20100305,092000,0.9034,0.9034,0.9034,0.9034
EURGBP,20100305,092100,0.9035,0.9035,0.9034,0.9035
EURGBP,20100305,092200,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,092300,0.9034,0.9035,0.9034,0.9034
EURGBP,20100305,092400,0.9033,0.9036,0.9033,0.9036
EURGBP,20100305,092500,0.9035,0.9035,0.9032,0.9032
EURGBP,20100305,092600,0.9031,0.9031,0.9029,0.9030
EURGBP,20100305,092700,0.9029,0.9031,0.9029,0.9030
EURGBP,20100305,092800,0.9029,0.9033,0.9029,0.9033
EURGBP,20100305,092900,0.9032,0.9033,0.9031,0.9032
EURGBP,20100305,093000,0.9033,0.9033,0.9030,0.9030
EURGBP,20100305,093100,0.9031,0.9031,0.9028,0.9029
EURGBP,20100305,093200,0.9030,0.9031,0.9030,0.9031
EURGBP,20100305,093300,0.9030,0.9031,0.9028,0.9029
EURGBP,20100305,093400,0.9030,0.9030,0.9029,0.9029
EURGBP,20100305,093500,0.9030,0.9032,0.9030,0.9031
EURGBP,20100305,093600,0.9030,0.9031,0.9029,0.9031
EURGBP,20100305,093700,0.9030,0.9031,0.9029,0.9031
EURGBP,20100305,093800,0.9031,0.9033,0.9031,0.9033
EURGBP,20100305,093900,0.9031,0.9033,0.9031,0.9033
EURGBP,20100305,094000,0.9032,0.9033,0.9032,0.9032
EURGBP,20100305,094100,0.9031,0.9032,0.9030,0.9031
EURGBP,20100305,094200,0.9032,0.9034,0.9032,0.9034
EURGBP,20100305,094300,0.9033,0.9034,0.9033,0.9033
EURGBP,20100305,094400,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,094500,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,094600,0.9034,0.9035,0.9033,0.9035
EURGBP,20100305,094700,0.9034,0.9036,0.9034,0.9036
EURGBP,20100305,094800,0.9037,0.9039,0.9036,0.9038
EURGBP,20100305,094900,0.9037,0.9038,0.9036,0.9036
EURGBP,20100305,095000,0.9037,0.9037,0.9036,0.9037
EURGBP,20100305,095100,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,095200,0.9038,0.9039,0.9037,0.9039
EURGBP,20100305,095300,0.9038,0.9041,0.9038,0.9040
EURGBP,20100305,095400,0.9041,0.9042,0.9040,0.9040
EURGBP,20100305,095500,0.9041,0.9042,0.9040,0.9042
EURGBP,20100305,095600,0.9041,0.9041,0.9040,0.9041
EURGBP,20100305,095700,0.9040,0.9042,0.9040,0.9042
EURGBP,20100305,095800,0.9041,0.9042,0.9040,0.9042
EURGBP,20100305,095900,0.9041,0.9042,0.9041,0.9042
EURGBP,20100305,100000,0.9041,0.9042,0.9040,0.9040
EURGBP,20100305,100100,0.9039,0.9040,0.9039,0.9040
EURGBP,20100305,100200,0.9039,0.9040,0.9039,0.9039
EURGBP,20100305,100300,0.9040,0.9044,0.9040,0.9044
EURGBP,20100305,100400,0.9043,0.9044,0.9041,0.9042
EURGBP,20100305,100500,0.9041,0.9043,0.9041,0.9042
EURGBP,20100305,100600,0.9043,0.9043,0.9042,0.9042
EURGBP,20100305,100700,0.9041,0.9041,0.9040,0.9040
EURGBP,20100305,100800,0.9039,0.9040,0.9039,0.9040
EURGBP,20100305,100900,0.9039,0.9040,0.9038,0.9040
EURGBP,20100305,101000,0.9039,0.9042,0.9039,0.9041
EURGBP,20100305,101100,0.9042,0.9042,0.9039,0.9040
EURGBP,20100305,101200,0.9041,0.9042,0.9039,0.9040
EURGBP,20100305,101300,0.9041,0.9041,0.9036,0.9037
EURGBP,20100305,101400,0.9039,0.9039,0.9037,0.9037
EURGBP,20100305,101500,0.9038,0.9039,0.9037,0.9037
EURGBP,20100305,101600,0.9038,0.9038,0.9038,0.9038
EURGBP,20100305,101700,0.9039,0.9039,0.9038,0.9039
EURGBP,20100305,101800,0.9038,0.9039,0.9038,0.9038
EURGBP,20100305,101900,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,102000,0.9037,0.9040,0.9035,0.9035
EURGBP,20100305,102100,0.9036,0.9036,0.9034,0.9035
EURGBP,20100305,102200,0.9034,0.9036,0.9034,0.9036
EURGBP,20100305,102300,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,102400,0.9037,0.9037,0.9035,0.9035
EURGBP,20100305,102500,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,102600,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,102700,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,102800,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,102900,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,103000,0.9034,0.9034,0.9033,0.9033
EURGBP,20100305,103100,0.9033,0.9034,0.9033,0.9034
EURGBP,20100305,103200,0.9033,0.9034,0.9032,0.9033
EURGBP,20100305,103300,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,103400,0.9034,0.9034,0.9033,0.9034
EURGBP,20100305,103500,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,103600,0.9036,0.9039,0.9036,0.9039
EURGBP,20100305,103700,0.9039,0.9039,0.9039,0.9039
EURGBP,20100305,103800,0.9038,0.9039,0.9037,0.9037
EURGBP,20100305,103900,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,104000,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,104100,0.9036,0.9037,0.9036,0.9037
EURGBP,20100305,104200,0.9036,0.9038,0.9036,0.9038
EURGBP,20100305,104300,0.9038,0.9038,0.9038,0.9038
EURGBP,20100305,104400,0.9038,0.9039,0.9038,0.9038
EURGBP,20100305,104500,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,104600,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,104700,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,104800,0.9038,0.9038,0.9036,0.9037
EURGBP,20100305,104900,0.9036,0.9038,0.9036,0.9036
EURGBP,20100305,105000,0.9037,0.9037,0.9036,0.9037
EURGBP,20100305,105100,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,105200,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,105300,0.9038,0.9038,0.9038,0.9038
EURGBP,20100305,105400,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,105500,0.9038,0.9038,0.9037,0.9038
EURGBP,20100305,105600,0.9037,0.9038,0.9037,0.9037
EURGBP,20100305,105700,0.9038,0.9038,0.9037,0.9038
EURGBP,20100305,105800,0.9037,0.9038,0.9037,0.9037
EURGBP,20100305,105900,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,110000,0.9036,0.9037,0.9036,0.9036
EURGBP,20100305,110100,0.9037,0.9037,0.9035,0.9036
EURGBP,20100305,110200,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,110300,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,110400,0.9035,0.9036,0.9035,0.9035
EURGBP,20100305,110500,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,110600,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,110700,0.9034,0.9034,0.9032,0.9033
EURGBP,20100305,110800,0.9032,0.9035,0.9032,0.9035
EURGBP,20100305,110900,0.9034,0.9035,0.9034,0.9034
EURGBP,20100305,111000,0.9033,0.9035,0.9033,0.9035
EURGBP,20100305,111100,0.9036,0.9037,0.9036,0.9037
EURGBP,20100305,111200,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,111300,0.9038,0.9039,0.9038,0.9038
EURGBP,20100305,111400,0.9039,0.9039,0.9037,0.9039
EURGBP,20100305,111500,0.9038,0.9039,0.9038,0.9038
EURGBP,20100305,111600,0.9038,0.9038,0.9038,0.9038
EURGBP,20100305,111700,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,111800,0.9038,0.9039,0.9038,0.9039
EURGBP,20100305,111900,0.9038,0.9038,0.9038,0.9038
EURGBP,20100305,112000,0.9038,0.9039,0.9038,0.9038
EURGBP,20100305,112100,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,112200,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,112300,0.9039,0.9039,0.9036,0.9037
EURGBP,20100305,112400,0.9036,0.9037,0.9036,0.9037
EURGBP,20100305,112500,0.9038,0.9038,0.9037,0.9038
EURGBP,20100305,112600,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,112700,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,112800,0.9037,0.9039,0.9037,0.9038
EURGBP,20100305,112900,0.9039,0.9039,0.9038,0.9038
EURGBP,20100305,113000,0.9037,0.9039,0.9037,0.9039
EURGBP,20100305,113100,0.9038,0.9039,0.9038,0.9039
EURGBP,20100305,113200,0.9039,0.9040,0.9039,0.9039
EURGBP,20100305,113300,0.9038,0.9041,0.9038,0.9041
EURGBP,20100305,113400,0.9040,0.9040,0.9037,0.9037
EURGBP,20100305,113500,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,113600,0.9038,0.9038,0.9038,0.9038
EURGBP,20100305,113700,0.9038,0.9038,0.9037,0.9038
EURGBP,20100305,113800,0.9039,0.9039,0.9039,0.9039
EURGBP,20100305,113900,0.9039,0.9039,0.9039,0.9039
EURGBP,20100305,114000,0.9039,0.9039,0.9038,0.9038
EURGBP,20100305,114100,0.9039,0.9039,0.9038,0.9038
EURGBP,20100305,114200,0.9038,0.9038,0.9038,0.9038
EURGBP,20100305,114300,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,114400,0.9037,0.9038,0.9037,0.9037
EURGBP,20100305,114500,0.9038,0.9038,0.9037,0.9038
EURGBP,20100305,114600,0.9037,0.9038,0.9037,0.9037
EURGBP,20100305,114700,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,114800,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,114900,0.9036,0.9036,0.9035,0.9036
EURGBP,20100305,115000,0.9035,0.9036,0.9035,0.9035
EURGBP,20100305,115100,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,115200,0.9037,0.9037,0.9036,0.9036
EURGBP,20100305,115300,0.9037,0.9037,0.9036,0.9036
EURGBP,20100305,115400,0.9037,0.9038,0.9036,0.9037
EURGBP,20100305,115500,0.9036,0.9038,0.9036,0.9038
EURGBP,20100305,115600,0.9037,0.9037,0.9036,0.9037
EURGBP,20100305,115700,0.9036,0.9037,0.9036,0.9037
EURGBP,20100305,115800,0.9036,0.9036,0.9033,0.9036
EURGBP,20100305,115900,0.9035,0.9036,0.9035,0.9035
EURGBP,20100305,120000,0.9036,0.9037,0.9036,0.9036
EURGBP,20100305,120100,0.9037,0.9039,0.9036,0.9037
EURGBP,20100305,120200,0.9036,0.9038,0.9036,0.9038
EURGBP,20100305,120300,0.9037,0.9037,0.9036,0.9037
EURGBP,20100305,120400,0.9036,0.9037,0.9036,0.9037
EURGBP,20100305,120500,0.9036,0.9036,0.9034,0.9036
EURGBP,20100305,120600,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,120700,0.9035,0.9036,0.9034,0.9034
EURGBP,20100305,120800,0.9035,0.9035,0.9034,0.9035
EURGBP,20100305,120900,0.9034,0.9035,0.9034,0.9034
EURGBP,20100305,121000,0.9035,0.9035,0.9034,0.9035
EURGBP,20100305,121100,0.9035,0.9035,0.9034,0.9035
EURGBP,20100305,121200,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,121300,0.9036,0.9038,0.9036,0.9038
EURGBP,20100305,121400,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,121500,0.9038,0.9038,0.9037,0.9037
EURGBP,20100305,121600,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,121700,0.9037,0.9038,0.9037,0.9038
EURGBP,20100305,121800,0.9037,0.9037,0.9035,0.9035
EURGBP,20100305,121900,0.9036,0.9036,0.9033,0.9034
EURGBP,20100305,122000,0.9033,0.9033,0.9031,0.9031
EURGBP,20100305,122100,0.9032,0.9033,0.9032,0.9033
EURGBP,20100305,122200,0.9032,0.9033,0.9032,0.9033
EURGBP,20100305,122300,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,122400,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,122500,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,122600,0.9032,0.9032,0.9031,0.9032
EURGBP,20100305,122700,0.9032,0.9032,0.9032,0.9032
EURGBP,20100305,122800,0.9033,0.9033,0.9033,0.9033
EURGBP,20100305,122900,0.9034,0.9035,0.9034,0.9034
EURGBP,20100305,123000,0.9033,0.9036,0.9033,0.9034
EURGBP,20100305,123100,0.9035,0.9036,0.9034,0.9036
EURGBP,20100305,123200,0.9037,0.9037,0.9036,0.9037
EURGBP,20100305,123300,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,123400,0.9036,0.9036,0.9035,0.9036
EURGBP,20100305,123500,0.9037,0.9037,0.9036,0.9036
EURGBP,20100305,123600,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,123700,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,123800,0.9037,0.9037,0.9037,0.9037
EURGBP,20100305,123900,0.9037,0.9037,0.9036,0.9037
EURGBP,20100305,124000,0.9036,0.9038,0.9036,0.9037
EURGBP,20100305,124100,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,124200,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,124300,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,124400,0.9035,0.9035,0.9034,0.9035
EURGBP,20100305,124500,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,124600,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,124700,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,124800,0.9035,0.9036,0.9035,0.9035
EURGBP,20100305,124900,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,125000,0.9035,0.9035,0.9034,0.9034
EURGBP,20100305,125100,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,125200,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,125300,0.9036,0.9036,0.9036,0.9036
EURGBP,20100305,125400,0.9035,0.9036,0.9035,0.9036
EURGBP,20100305,125500,0.9036,0.9036,0.9035,0.9035
EURGBP,20100305,125600,0.9034,0.9035,0.9034,0.9035
EURGBP,20100305,125700,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,125800,0.9035,0.9035,0.9035,0.9035
EURGBP,20100305,125900,0.9034,0.9035,0.9034,0.9034
EURGBP,20100305,130000,0.9033,0.9034,0.9031,0.9032
EURGBP,20100305,130100,0.9031,0.9032,0.9030,0.9030
EURGBP,20100305,130200,0.9031,0.9031,0.9029,0.9030
EURGBP,20100305,130300,0.9029,0.9029,0.9028,0.9028
EURGBP,20100305,130400,0.9028,0.9029,0.9027,0.9029
EURGBP,20100305,130500,0.9028,0.9029,0.9028,0.9028
EURGBP,20100305,130600,0.9029,0.9029,0.9027,0.9027
EURGBP,20100305,130700,0.9027,0.9027,0.9025,0.9026
EURGBP,20100305,130800,0.9025,0.9025,0.9025,0.9025
EURGBP,20100305,130900,0.9026,0.9027,0.9026,0.9027
EURGBP,20100305,131000,0.9026,0.9027,0.9025,0.9025
EURGBP,20100305,131100,0.9026,0.9026,0.9025,0.9026
EURGBP,20100305,131200,0.9025,0.9026,0.9025,0.9026
EURGBP,20100305,131300,0.9026,0.9027,0.9026,0.9027
EURGBP,20100305,131400,0.9026,0.9027,0.9026,0.9026
EURGBP,20100305,131500,0.9027,0.9027,0.9026,0.9026
EURGBP,20100305,131600,0.9025,0.9026,0.9022,0.9022
EURGBP,20100305,131700,0.9023,0.9023,0.9021,0.9022
EURGBP,20100305,131800,0.9023,0.9024,0.9022,0.9023
EURGBP,20100305,131900,0.9022,0.9023,0.9022,0.9023
EURGBP,20100305,132000,0.9022,0.9023,0.9022,0.9023
EURGBP,20100305,132100,0.9022,0.9022,0.9022,0.9022
EURGBP,20100305,132200,0.9022,0.9023,0.9021,0.9022
EURGBP,20100305,132300,0.9021,0.9022,0.9021,0.9022
EURGBP,20100305,132400,0.9023,0.9023,0.9021,0.9021
EURGBP,20100305,132500,0.9022,0.9024,0.9022,0.9024
EURGBP,20100305,132600,0.9023,0.9024,0.9023,0.9023
EURGBP,20100305,132700,0.9023,0.9024,0.9023,0.9024
EURGBP,20100305,132800,0.9025,0.9025,0.9025,0.9025
EURGBP,20100305,132900,0.9025,0.9026,0.9025,0.9025
EURGBP,20100305,133000,0.9024,0.9025,0.9024,0.9024
EURGBP,20100305,133100,0.9023,0.9024,0.9023,0.9024
EURGBP,20100305,133200,0.9025,0.9026,0.9025,0.9026
EURGBP,20100305,133300,0.9025,0.9026,0.9024,0.9024
EURGBP,20100305,133400,0.9025,0.9025,0.9024,0.9025
EURGBP,20100305,133500,0.9024,0.9025,0.9024,0.9025
EURGBP,20100305,133600,0.9025,0.9026,0.9025,0.9025
EURGBP,20100305,133700,0.9026,0.9026,0.9025,0.9025
EURGBP,20100305,133800,0.9026,0.9026,0.9026,0.9026
EURGBP,20100305,133900,0.9026,0.9027,0.9026,0.9027
EURGBP,20100305,134000,0.9026,0.9026,0.9025,0.9026
EURGBP,20100305,134100,0.9027,0.9028,0.9026,0.9027
EURGBP,20100305,134200,0.9028,0.9028,0.9027,0.9028
EURGBP,20100305,134300,0.9029,0.9029,0.9025,0.9025
EURGBP,20100305,134400,0.9024,0.9026,0.9024,0.9026
EURGBP,20100305,134500,0.9025,0.9026,0.9024,0.9025
EURGBP,20100305,134600,0.9026,0.9026,0.9025,0.9026
EURGBP,20100305,134700,0.9025,0.9025,0.9025,0.9025
EURGBP,20100305,134800,0.9025,0.9025,0.9025,0.9025
EURGBP,20100305,134900,0.9025,0.9025,0.9025,0.9025
EURGBP,20100305,135000,0.9025,0.9026,0.9025,0.9025
EURGBP,20100305,135100,0.9024,0.9024,0.9023,0.9023
EURGBP,20100305,135200,0.9024,0.9024,0.9023,0.9023
EURGBP,20100305,135300,0.9023,0.9023,0.9023,0.9023
EURGBP,20100305,135400,0.9023,0.9023,0.9022,0.9023
EURGBP,20100305,135500,0.9024,0.9024,0.9023,0.9024
EURGBP,20100305,135600,0.9024,0.9024,0.9024,0.9024
EURGBP,20100305,135700,0.9023,0.9024,0.9023,0.9023
EURGBP,20100305,135800,0.9024,0.9024,0.9023,0.9024
EURGBP,20100305,135900,0.9024,0.9024,0.9024,0.9024
EURGBP,20100305,140000,0.9023,0.9024,0.9023,0.9024
EURGBP,20100305,140100,0.9024,0.9024,0.9024,0.9024
EURGBP,20100305,140200,0.9023,0.9024,0.9023,0.9023
EURGBP,20100305,140300,0.9022,0.9023,0.9022,0.9023
EURGBP,20100305,140400,0.9024,0.9024,0.9023,0.9024
EURGBP,20100305,140500,0.9023,0.9024,0.9023,0.9023
EURGBP,20100305,140600,0.9024,0.9024,0.9022,0.9022
EURGBP,20100305,140700,0.9023,0.9023,0.9022,0.9023
EURGBP,20100305,140800,0.9022,0.9023,0.9022,0.9023
EURGBP,20100305,140900,0.9022,0.9024,0.9022,0.9022
EURGBP,20100305,141000,0.9023,0.9024,0.9023,0.9023
EURGBP,20100305,141100,0.9022,0.9023,0.9022,0.9023
EURGBP,20100305,141200,0.9022,0.9023,0.9022,0.9023
EURGBP,20100305,141300,0.9023,0.9023,0.9022,0.9023
EURGBP,20100305,141400,0.9022,0.9023,0.9022,0.9023
EURGBP,20100305,141500,0.9022,0.9024,0.9022,0.9023
EURGBP,20100305,141600,0.9022,0.9024,0.9022,0.9024
EURGBP,20100305,141700,0.9023,0.9024,0.9022,0.9022
EURGBP,20100305,141800,0.9023,0.9023,0.9022,0.9022
EURGBP,20100305,141900,0.9021,0.9023,0.9021,0.9023
EURGBP,20100305,142000,0.9022,0.9023,0.9022,0.9023
EURGBP,20100305,142100,0.9023,0.9023,0.9023,0.9023
EURGBP,20100305,142200,0.9024,0.9024,0.9022,0.9023
EURGBP,20100305,142300,0.9022,0.9023,0.9022,0.9022
EURGBP,20100305,142400,0.9023,0.9023,0.9022,0.9022
EURGBP,20100305,142500,0.9023,0.9023,0.9021,0.9022
EURGBP,20100305,142600,0.9022,0.9022,0.9022,0.9022
EURGBP,20100305,142700,0.9021,0.9023,0.9021,0.9023
EURGBP,20100305,142800,0.9024,0.9024,0.9022,0.9023
EURGBP,20100305,142900,0.9022,0.9025,0.9022,0.9024
EURGBP,20100305,143000,0.9023,0.9025,0.9022,0.9025
EURGBP,20100305,143100,0.9024,0.9024,0.9016,0.9022
EURGBP,20100305,143200,0.9023,0.9025,0.9016,0.9018
EURGBP,20100305,143300,0.9020,0.9020,0.9017,0.9020
EURGBP,20100305,143400,0.9021,0.9022,0.9020,0.9020
EURGBP,20100305,143500,0.9019,0.9019,0.9010,0.9012
EURGBP,20100305,143600,0.9013,0.9016,0.9013,0.9014
EURGBP,20100305,143700,0.9015,0.9024,0.9014,0.9024
EURGBP,20100305,143800,0.9025,0.9025,0.9021,0.9023
EURGBP,20100305,143900,0.9022,0.9026,0.9022,0.9025
EURGBP,20100305,144000,0.9024,0.9026,0.9021,0.9021
EURGBP,20100305,144100,0.9020,0.9020,0.9018,0.9018
EURGBP,20100305,144200,0.9019,0.9024,0.9018,0.9024
EURGBP,20100305,144300,0.9023,0.9025,0.9022,0.9023
EURGBP,20100305,144400,0.9024,0.9024,0.9023,0.9023
EURGBP,20100305,144500,0.9024,0.9026,0.9022,0.9022
EURGBP,20100305,144600,0.9023,0.9027,0.9022,0.9026
EURGBP,20100305,144700,0.9027,0.9028,0.9023,0.9023
EURGBP,20100305,144800,0.9024,0.9025,0.9023,0.9024
EURGBP,20100305,144900,0.9023,0.9024,0.9018,0.9018
EURGBP,20100305,145000,0.9019,0.9019,0.9018,0.9019
EURGBP,20100305,145100,0.9018,0.9021,0.9018,0.9020
EURGBP,20100305,145200,0.9019,0.9022,0.9019,0.9021
EURGBP,20100305,145300,0.9020,0.9020,0.9015,0.9017
EURGBP,20100305,145400,0.9016,0.9020,0.9016,0.9018
EURGBP,20100305,145500,0.9019,0.9021,0.9018,0.9021
EURGBP,20100305,145600,0.9020,0.9022,0.9020,0.9022
EURGBP,20100305,145700,0.9021,0.9023,0.9020,0.9020
EURGBP,20100305,145800,0.9022,0.9022,0.9018,0.9018
EURGBP,20100305,145900,0.9019,0.9019,0.9016,0.9016
EURGBP,20100305,150000,0.9017,0.9017,0.9014,0.9015
EURGBP,20100305,150100,0.9016,0.9018,0.9015,0.9016
EURGBP,20100305,150200,0.9015,0.9019,0.9015,0.9019
EURGBP,20100305,150300,0.9020,0.9021,0.9019,0.9019
EURGBP,20100305,150400,0.9018,0.9019,0.9017,0.9018
EURGBP,20100305,150500,0.9017,0.9018,0.9017,0.9017
EURGBP,20100305,150600,0.9016,0.9021,0.9015,0.9021
EURGBP,20100305,150700,0.9020,0.9022,0.9019,0.9021
EURGBP,20100305,150800,0.9020,0.9022,0.9020,0.9021
EURGBP,20100305,150900,0.9022,0.9022,0.9021,0.9022
EURGBP,20100305,151000,0.9021,0.9021,0.9019,0.9020
EURGBP,20100305,151100,0.9021,0.9021,0.9019,0.9020
EURGBP,20100305,151200,0.9019,0.9021,0.9019,0.9020
EURGBP,20100305,151300,0.9021,0.9021,0.9019,0.9020
EURGBP,20100305,151400,0.9021,0.9022,0.9019,0.9021
EURGBP,20100305,151500,0.9022,0.9022,0.9020,0.9020
EURGBP,20100305,151600,0.9021,0.9021,0.9019,0.9020
EURGBP,20100305,151700,0.9019,0.9022,0.9019,0.9022
EURGBP,20100305,151800,0.9021,0.9024,0.9021,0.9024
EURGBP,20100305,151900,0.9023,0.9024,0.9020,0.9024
EURGBP,20100305,152000,0.9023,0.9024,0.9022,0.9023
EURGBP,20100305,152100,0.9024,0.9026,0.9024,0.9026
EURGBP,20100305,152200,0.9026,0.9026,0.9025,0.9026
EURGBP,20100305,152300,0.9025,0.9026,0.9025,0.9025
EURGBP,20100305,152400,0.9024,0.9025,0.9024,0.9025
EURGBP,20100305,152500,0.9024,0.9026,0.9024,0.9025
EURGBP,20100305,152600,0.9024,0.9027,0.9024,0.9027
EURGBP,20100305,152700,0.9028,0.9028,0.9025,0.9025
EURGBP,20100305,152800,0.9026,0.9028,0.9025,0.9027
EURGBP,20100305,152900,0.9026,0.9026,0.9024,0.9025
EURGBP,20100305,153000,0.9026,0.9028,0.9026,0.9028
EURGBP,20100305,153100,0.9029,0.9030,0.9028,0.9028
EURGBP,20100305,153200,0.9027,0.9029,0.9027,0.9029
EURGBP,20100305,153300,0.9028,0.9029,0.9025,0.9027
EURGBP,20100305,153400,0.9028,0.9028,0.9027,0.9027
EURGBP,20100305,153500,0.9026,0.9027,0.9024,0.9025
EURGBP,20100305,153600,0.9024,0.9027,0.9024,0.9027
EURGBP,20100305,153700,0.9028,0.9029,0.9024,0.9025
EURGBP,20100305,153800,0.9026,0.9026,0.9024,0.9024
EURGBP,20100305,153900,0.9025,0.9026,0.9024,0.9026
EURGBP,20100305,154000,0.9025,0.9026,0.9025,0.9026
EURGBP,20100305,154100,0.9025,0.9026,0.9025,0.9025
EURGBP,20100305,154200,0.9026,0.9027,0.9026,0.9027
EURGBP,20100305,154300,0.9028,0.9029,0.9026,0.9028
EURGBP,20100305,154400,0.9027,0.9029,0.9027,0.9028
EURGBP,20100305,154500,0.9027,0.9028,0.9026,0.9027
EURGBP,20100305,154600,0.9026,0.9028,0.9026,0.9027
EURGBP,20100305,154700,0.9028,0.9028,0.9026,0.9027
EURGBP,20100305,154800,0.9028,0.9029,0.9027,0.9029
EURGBP,20100305,154900,0.9028,0.9030,0.9028,0.9029
EURGBP,20100305,155000,0.9030,0.9031,0.9029,0.9029
EURGBP,20100305,155100,0.9030,0.9032,0.9030,0.9030
EURGBP,20100305,155200,0.9029,0.9030,0.9028,0.9028
EURGBP,20100305,155300,0.9029,0.9030,0.9029,0.9030
EURGBP,20100305,155400,0.9029,0.9030,0.9029,0.9029
EURGBP,20100305,155500,0.9028,0.9029,0.9028,0.9028
EURGBP,20100305,155600,0.9029,0.9029,0.9026,0.9027
EURGBP,20100305,155700,0.9028,0.9028,0.9026,0.9026
EURGBP,20100305,155800,0.9025,0.9029,0.9025,0.9029
EURGBP,20100305,155900,0.9028,0.9029,0.9028,0.9028
EURGBP,20100305,160000,0.9029,0.9029,0.9026,0.9026
EURGBP,20100305,160100,0.9025,0.9026,0.9024,0.9025
EURGBP,20100305,160200,0.9026,0.9027,0.9025,0.9027
EURGBP,20100305,160300,0.9026,0.9028,0.9026,0.9027
EURGBP,20100305,160400,0.9026,0.9027,0.9026,0.9027
EURGBP,20100305,160500,0.9026,0.9027,0.9026,0.9026
EURGBP,20100305,160600,0.9025,0.9026,0.9025,0.9026
EURGBP,20100305,160700,0.9025,0.9027,0.9025,0.9026
EURGBP,20100305,160800,0.9025,0.9025,0.9025,0.9025
EURGBP,20100305,160900,0.9026,0.9028,0.9025,0.9028
EURGBP,20100305,161000,0.9027,0.9028,0.9027,0.9028
EURGBP,20100305,161100,0.9029,0.9032,0.9029,0.9031
EURGBP,20100305,161200,0.9032,0.9032,0.9031,0.9031
EURGBP,20100305,161300,0.9032,0.9032,0.9029,0.9029
EURGBP,20100305,161400,0.9028,0.9033,0.9028,0.9032
EURGBP,20100305,161500,0.9033,0.9035,0.9032,0.9033
EURGBP,20100305,161600,0.9032,0.9036,0.9032,0.9035
EURGBP,20100305,161700,0.9036,0.9036,0.9034,0.9036
EURGBP,20100305,161800,0.9035,0.9038,0.9035,0.9035
EURGBP,20100305,161900,0.9036,0.9036,0.9035,0.9036
EURGBP,20100305,162000,0.9035,0.9036,0.9033,0.9033
EURGBP,20100305,162100,0.9034,0.9035,0.9033,0.9034
EURGBP,20100305,162200,0.9035,0.9038,0.9034,0.9038
EURGBP,20100305,162300,0.9037,0.9038,0.9036,0.9036
EURGBP,20100305,162400,0.9035,0.9036,0.9034,0.9034
EURGBP,20100305,162500,0.9035,0.9036,0.9033,0.9034
EURGBP,20100305,162600,0.9033,0.9033,0.9030,0.9030
EURGBP,20100305,162700,0.9031,0.9034,0.9030,0.9034
EURGBP,20100305,162800,0.9035,0.9036,0.9034,0.9034
EURGBP,20100305,162900,0.9033,0.9033,0.9031,0.9032
EURGBP,20100305,163000,0.9031,0.9033,0.9031,0.9033
EURGBP,20100305,163100,0.9033,0.9035,0.9033,0.9035
EURGBP,20100305,163200,0.9034,0.9035,0.9033,0.9034
EURGBP,20100305,163300,0.9035,0.9039,0.9026,0.9028
EURGBP,20100305,163400,0.9029,0.9030,0.9029,0.9029
EURGBP,20100305,163500,0.9028,0.9028,0.9022,0.9022
EURGBP,20100305,163600,0.9023,0.9026,0.9023,0.9026
EURGBP,20100305,163700,0.9025,0.9026,0.9025,0.9025
EURGBP,20100305,163800,0.9026,0.9027,0.9025,0.9026
EURGBP,20100305,163900,0.9027,0.9027,0.9023,0.9023
EURGBP,20100305,164000,0.9022,0.9023,0.9020,0.9021
EURGBP,20100305,164100,0.9020,0.9021,0.9020,0.9020
EURGBP,20100305,164200,0.9019,0.9021,0.9018,0.9020
EURGBP,20100305,164300,0.9021,0.9021,0.9020,0.9020
EURGBP,20100305,164400,0.9019,0.9021,0.9019,0.9020
EURGBP,20100305,164500,0.9019,0.9024,0.9019,0.9024
EURGBP,20100305,164600,0.9023,0.9024,0.9022,0.9024
EURGBP,20100305,164700,0.9023,0.9024,0.9023,0.9024
EURGBP,20100305,164800,0.9023,0.9023,0.9022,0.9022
EURGBP,20100305,164900,0.9023,0.9023,0.9021,0.9022
EURGBP,20100305,165000,0.9021,0.9022,0.9020,0.9020
EURGBP,20100305,165100,0.9021,0.9021,0.9018,0.9019
EURGBP,20100305,165200,0.9020,0.9020,0.9020,0.9020
EURGBP,20100305,165300,0.9019,0.9020,0.9018,0.9019
EURGBP,20100305,165400,0.9019,0.9019,0.9019,0.9019
EURGBP,20100305,165500,0.9020,0.9020,0.9018,0.9019
EURGBP,20100305,165600,0.9020,0.9020,0.9019,0.9019
EURGBP,20100305,165700,0.9018,0.9019,0.9015,0.9015
EURGBP,20100305,165800,0.9016,0.9017,0.9011,0.9011
EURGBP,20100305,165900,0.9012,0.9013,0.9011,0.9012
EURGBP,20100305,170000,0.9011,0.9012,0.9009,0.9009
EURGBP,20100305,170100,0.9008,0.9012,0.9008,0.9011
EURGBP,20100305,170200,0.9012,0.9012,0.9011,0.9012
EURGBP,20100305,170300,0.9011,0.9011,0.9009,0.9010
EURGBP,20100305,170400,0.9011,0.9011,0.9010,0.9011
EURGBP,20100305,170500,0.9010,0.9011,0.9010,0.9011
EURGBP,20100305,170600,0.9011,0.9012,0.9011,0.9011
EURGBP,20100305,170700,0.9012,0.9012,0.9012,0.9012
EURGBP,20100305,170800,0.9012,0.9012,0.9011,0.9012
EURGBP,20100305,170900,0.9013,0.9013,0.9011,0.9012
EURGBP,20100305,171000,0.9011,0.9013,0.9011,0.9013
EURGBP,20100305,171100,0.9012,0.9012,0.9008,0.9008
EURGBP,20100305,171200,0.9007,0.9007,0.9003,0.9005
EURGBP,20100305,171300,0.9004,0.9005,0.9003,0.9004
EURGBP,20100305,171400,0.9003,0.9005,0.9003,0.9005
EURGBP,20100305,171500,0.9006,0.9007,0.9006,0.9006
EURGBP,20100305,171600,0.9005,0.9005,0.9003,0.9005
EURGBP,20100305,171700,0.9004,0.9005,0.9004,0.9005
EURGBP,20100305,171800,0.9004,0.9005,0.9002,0.9003
EURGBP,20100305,171900,0.9004,0.9004,0.9001,0.9001
EURGBP,20100305,172000,0.9002,0.9002,0.8997,0.8998
EURGBP,20100305,172100,0.8999,0.9000,0.8997,0.8997
EURGBP,20100305,172200,0.8998,0.9000,0.8997,0.8998
EURGBP,20100305,172300,0.8997,0.9000,0.8996,0.8996
EURGBP,20100305,172400,0.8995,0.8997,0.8995,0.8995
EURGBP,20100305,172500,0.8996,0.8997,0.8994,0.8994
EURGBP,20100305,172600,0.8993,0.8996,0.8993,0.8995
EURGBP,20100305,172700,0.8994,0.8996,0.8994,0.8995
EURGBP,20100305,172800,0.8996,0.8997,0.8996,0.8997
EURGBP,20100305,172900,0.8996,0.8997,0.8994,0.8994
EURGBP,20100305,173000,0.8993,0.8993,0.8990,0.8991
EURGBP,20100305,173100,0.8990,0.8993,0.8990,0.8992
EURGBP,20100305,173200,0.8991,0.8992,0.8991,0.8992
EURGBP,20100305,173300,0.8991,0.8992,0.8991,0.8992
EURGBP,20100305,173400,0.8993,0.8993,0.8991,0.8992
EURGBP,20100305,173500,0.8991,0.8991,0.8991,0.8991
EURGBP,20100305,173600,0.8991,0.8991,0.8988,0.8989
EURGBP,20100305,173700,0.8990,0.8990,0.8988,0.8989
EURGBP,20100305,173800,0.8988,0.8989,0.8987,0.8988
EURGBP,20100305,173900,0.8989,0.8989,0.8988,0.8989
EURGBP,20100305,174000,0.8988,0.8988,0.8987,0.8987
EURGBP,20100305,174100,0.8988,0.8988,0.8987,0.8988
EURGBP,20100305,174200,0.8989,0.8990,0.8988,0.8990
EURGBP,20100305,174300,0.8991,0.8992,0.8990,0.8991
EURGBP,20100305,174400,0.8990,0.8992,0.8990,0.8992
EURGBP,20100305,174500,0.8991,0.8993,0.8991,0.8992
EURGBP,20100305,174600,0.8993,0.8994,0.8993,0.8994
EURGBP,20100305,174700,0.8993,0.8997,0.8993,0.8996
EURGBP,20100305,174800,0.8995,0.8996,0.8995,0.8995
EURGBP,20100305,174900,0.8996,0.8997,0.8996,0.8997
EURGBP,20100305,175000,0.8996,0.8997,0.8996,0.8997
EURGBP,20100305,175100,0.8998,0.9000,0.8998,0.9000
EURGBP,20100305,175200,0.8999,0.9000,0.8999,0.9000
EURGBP,20100305,175300,0.9000,0.9000,0.9000,0.9000
EURGBP,20100305,175400,0.8999,0.9000,0.8999,0.9000
EURGBP,20100305,175500,0.8999,0.9000,0.8999,0.9000
EURGBP,20100305,175600,0.9001,0.9001,0.9000,0.9000
EURGBP,20100305,175700,0.9001,0.9002,0.8999,0.9002
EURGBP,20100305,175800,0.9001,0.9003,0.9000,0.9000
EURGBP,20100305,175900,0.8999,0.9002,0.8999,0.9001
EURGBP,20100305,180000,0.9001,0.9001,0.9001,0.9001
EURGBP,20100305,180100,0.9000,0.9001,0.9000,0.9000
EURGBP,20100305,180200,0.8999,0.9000,0.8999,0.8999
EURGBP,20100305,180300,0.8998,0.8999,0.8998,0.8998
EURGBP,20100305,180400,0.8997,0.8997,0.8995,0.8996
EURGBP,20100305,180500,0.8995,0.8996,0.8995,0.8996
EURGBP,20100305,180600,0.8997,0.8997,0.8995,0.8996
EURGBP,20100305,180700,0.8995,0.8996,0.8995,0.8996
EURGBP,20100305,180800,0.8995,0.8996,0.8995,0.8996
EURGBP,20100305,180900,0.8996,0.8996,0.8995,0.8996
EURGBP,20100305,181000,0.8995,0.8996,0.8995,0.8995
EURGBP,20100305,181100,0.8996,0.8996,0.8996,0.8996
EURGBP,20100305,181200,0.8997,0.8999,0.8997,0.8999
EURGBP,20100305,181300,0.9000,0.9000,0.8999,0.9000
EURGBP,20100305,181400,0.9001,0.9001,0.9000,0.9000
EURGBP,20100305,181500,0.8999,0.8999,0.8998,0.8999
EURGBP,20100305,181600,0.8998,0.8998,0.8998,0.8998
EURGBP,20100305,181700,0.8998,0.8998,0.8997,0.8997
EURGBP,20100305,181800,0.8998,0.8998,0.8997,0.8998
EURGBP,20100305,181900,0.8997,0.8997,0.8996,0.8996
EURGBP,20100305,182000,0.8997,0.8997,0.8996,0.8996
EURGBP,20100305,182100,0.8995,0.8996,0.8995,0.8995
EURGBP,20100305,182200,0.8995,0.8995,0.8995,0.8995
EURGBP,20100305,182300,0.8996,0.8996,0.8995,0.8995
EURGBP,20100305,182400,0.8995,0.8996,0.8995,0.8995
EURGBP,20100305,182500,0.8996,0.8997,0.8996,0.8997
EURGBP,20100305,182600,0.8997,0.8997,0.8997,0.8997
EURGBP,20100305,182700,0.8997,0.8997,0.8996,0.8996
EURGBP,20100305,182800,0.8995,0.8996,0.8995,0.8995
EURGBP,20100305,182900,0.8996,0.8996,0.8995,0.8995
EURGBP,20100305,183000,0.8994,0.8994,0.8992,0.8994
EURGBP,20100305,183100,0.8994,0.8995,0.8994,0.8995
EURGBP,20100305,183200,0.8995,0.8995,0.8995,0.8995
EURGBP,20100305,183300,0.8996,0.8996,0.8995,0.8995
EURGBP,20100305,183400,0.8994,0.8997,0.8994,0.8997
EURGBP,20100305,183500,0.8996,0.8998,0.8996,0.8998
EURGBP,20100305,183600,0.8999,0.8999,0.8999,0.8999
EURGBP,20100305,183700,0.9000,0.9000,0.8999,0.8999
EURGBP,20100305,183800,0.9000,0.9000,0.8999,0.9000
EURGBP,20100305,183900,0.8999,0.8999,0.8999,0.8999
EURGBP,20100305,184000,0.8999,0.8999,0.8999,0.8999
EURGBP,20100305,184100,0.9000,0.9000,0.8999,0.9000
EURGBP,20100305,184200,0.8999,0.8999,0.8997,0.8998
EURGBP,20100305,184300,0.8997,0.8997,0.8996,0.8996
EURGBP,20100305,184400,0.8997,0.8997,0.8997,0.8997
EURGBP,20100305,184500,0.8998,0.8998,0.8998,0.8998
EURGBP,20100305,184600,0.8998,0.8998,0.8996,0.8996
EURGBP,20100305,184700,0.8997,0.8997,0.8997,0.8997
EURGBP,20100305,184800,0.8996,0.8996,0.8995,0.8995
EURGBP,20100305,184900,0.8996,0.8996,0.8995,0.8995
EURGBP,20100305,185000,0.8994,0.8996,0.8994,0.8996
EURGBP,20100305,185100,0.8997,0.8997,0.8996,0.8997
EURGBP,20100305,185200,0.8997,0.8997,0.8997,0.8997
EURGBP,20100305,185300,0.8998,0.8999,0.8998,0.8999
EURGBP,20100305,185400,0.8998,0.8999,0.8997,0.8998
EURGBP,20100305,185500,0.8999,0.8999,0.8998,0.8999
EURGBP,20100305,185600,0.8999,0.9000,0.8999,0.9000
EURGBP,20100305,185700,0.9001,0.9001,0.9000,0.9000
EURGBP,20100305,185800,0.9000,0.9000,0.8999,0.9000
EURGBP,20100305,185900,0.8999,0.9000,0.8999,0.9000
EURGBP,20100305,190000,0.9000,0.9002,0.9000,0.9002
EURGBP,20100305,190100,0.9001,0.9001,0.8999,0.9001
EURGBP,20100305,190200,0.9000,0.9002,0.9000,0.9001
EURGBP,20100305,190300,0.9000,0.9001,0.8999,0.9001
EURGBP,20100305,190400,0.9000,0.9001,0.8999,0.8999
EURGBP,20100305,190500,0.8998,0.8999,0.8996,0.8996
EURGBP,20100305,190600,0.8997,0.8997,0.8996,0.8996
EURGBP,20100305,190700,0.8997,0.8998,0.8997,0.8998
EURGBP,20100305,190800,0.8997,0.8999,0.8997,0.8999
EURGBP,20100305,190900,0.9000,0.9000,0.8998,0.8998
EURGBP,20100305,191000,0.8999,0.8999,0.8998,0.8998
EURGBP,20100305,191100,0.8997,0.8999,0.8997,0.8998
EURGBP,20100305,191200,0.8997,0.8998,0.8996,0.8997
EURGBP,20100305,191300,0.8998,0.8999,0.8998,0.8998
EURGBP,20100305,191400,0.8997,0.8997,0.8996,0.8996
EURGBP,20100305,191500,0.8997,0.8997,0.8995,0.8995
EURGBP,20100305,191600,0.8996,0.8996,0.8995,0.8995
EURGBP,20100305,191700,0.8994,0.8995,0.8994,0.8994
EURGBP,20100305,191800,0.8995,0.8995,0.8994,0.8994
EURGBP,20100305,191900,0.8995,0.8997,0.8995,0.8996
EURGBP,20100305,192000,0.8997,0.8997,0.8997,0.8997
EURGBP,20100305,192100,0.8997,0.8998,0.8997,0.8997
EURGBP,20100305,192200,0.8998,0.8998,0.8997,0.8997
EURGBP,20100305,192300,0.8998,0.8998,0.8998,0.8998
EURGBP,20100305,192400,0.8997,0.8998,0.8997,0.8998
EURGBP,20100305,192500,0.8997,0.8997,0.8992,0.8992
EURGBP,20100305,192600,0.8993,0.8993,0.8992,0.8992
EURGBP,20100305,192700,0.8991,0.8993,0.8991,0.8993
EURGBP,20100305,192800,0.8993,0.8994,0.8993,0.8994
EURGBP,20100305,192900,0.8993,0.8994,0.8993,0.8994
EURGBP,20100305,193000,0.8995,0.8995,0.8993,0.8994
EURGBP,20100305,193100,0.8995,0.8995,0.8994,0.8994
EURGBP,20100305,193200,0.8994,0.8994,0.8990,0.8990
EURGBP,20100305,193300,0.8989,0.8990,0.8989,0.8989
EURGBP,20100305,193400,0.8988,0.8988,0.8987,0.8988
EURGBP,20100305,193500,0.8989,0.8990,0.8989,0.8990
EURGBP,20100305,193600,0.8991,0.8991,0.8991,0.8991
EURGBP,20100305,193700,0.8990,0.8991,0.8989,0.8989
EURGBP,20100305,193800,0.8988,0.8990,0.8988,0.8989
EURGBP,20100305,193900,0.8990,0.8990,0.8989,0.8990
EURGBP,20100305,194000,0.8989,0.8989,0.8989,0.8989
EURGBP,20100305,194100,0.8989,0.8989,0.8988,0.8989
EURGBP,20100305,194200,0.8988,0.8989,0.8988,0.8989
EURGBP,20100305,194300,0.8988,0.8988,0.8988,0.8988
EURGBP,20100305,194400,0.8987,0.8988,0.8983,0.8984
EURGBP,20100305,194500,0.8985,0.8985,0.8984,0.8985
EURGBP,20100305,194600,0.8986,0.8987,0.8986,0.8987
EURGBP,20100305,194700,0.8986,0.8986,0.8985,0.8985
EURGBP,20100305,194800,0.8986,0.8987,0.8985,0.8986
EURGBP,20100305,194900,0.8987,0.8987,0.8986,0.8986
EURGBP,20100305,195000,0.8987,0.8987,0.8985,0.8985
EURGBP,20100305,195100,0.8986,0.8986,0.8985,0.8985
EURGBP,20100305,195200,0.8986,0.8987,0.8986,0.8986
EURGBP,20100305,195300,0.8986,0.8986,0.8986,0.8986
EURGBP,20100305,195400,0.8987,0.8987,0.8987,0.8987
EURGBP,20100305,195500,0.8986,0.8986,0.8986,0.8986
EURGBP,20100305,195600,0.8985,0.8987,0.8985,0.8987
EURGBP,20100305,195700,0.8988,0.8988,0.8987,0.8987
EURGBP,20100305,195800,0.8987,0.8987,0.8987,0.8987
EURGBP,20100305,195900,0.8986,0.8987,0.8986,0.8986
EURGBP,20100305,200000,0.8987,0.8987,0.8987,0.8987
EURGBP,20100305,200100,0.8988,0.8988,0.8986,0.8987
EURGBP,20100305,200200,0.8988,0.8989,0.8988,0.8988
EURGBP,20100305,200300,0.8989,0.8989,0.8988,0.8988
EURGBP,20100305,200400,0.8989,0.8989,0.8988,0.8988
EURGBP,20100305,200500,0.8988,0.8989,0.8988,0.8988
EURGBP,20100305,200600,0.8989,0.8989,0.8988,0.8988
EURGBP,20100305,200700,0.8989,0.8989,0.8989,0.8989
EURGBP,20100305,200800,0.8990,0.8990,0.8989,0.8989
EURGBP,20100305,200900,0.8989,0.8990,0.8989,0.8989
EURGBP,20100305,201000,0.8988,0.8988,0.8987,0.8987
EURGBP,20100305,201100,0.8988,0.8988,0.8987,0.8988
EURGBP,20100305,201200,0.8988,0.8989,0.8988,0.8989
EURGBP,20100305,201300,0.8990,0.8991,0.8989,0.8991
EURGBP,20100305,201400,0.8991,0.8991,0.8991,0.8991
EURGBP,20100305,201500,0.8990,0.8991,0.8990,0.8991
EURGBP,20100305,201600,0.8990,0.8990,0.8990,0.8990
EURGBP,20100305,201700,0.8991,0.8991,0.8990,0.8991
EURGBP,20100305,201800,0.8990,0.8991,0.8990,0.8991
EURGBP,20100305,201900,0.8990,0.8990,0.8989,0.8989
EURGBP,20100305,202000,0.8990,0.8991,0.8990,0.8991
EURGBP,20100305,202100,0.8990,0.8991,0.8990,0.8991
EURGBP,20100305,202200,0.8990,0.8991,0.8990,0.8991
EURGBP,20100305,202300,0.8990,0.8991,0.8990,0.8991
EURGBP,20100305,202400,0.8991,0.8991,0.8991,0.8991
EURGBP,20100305,202500,0.8990,0.8991,0.8990,0.8990
EURGBP,20100305,202600,0.8991,0.8993,0.8990,0.8993
EURGBP,20100305,202700,0.8992,0.8994,0.8992,0.8994
EURGBP,20100305,202800,0.8995,0.8995,0.8994,0.8995
EURGBP,20100305,202900,0.8994,0.8994,0.8993,0.8994
EURGBP,20100305,203000,0.8993,0.8994,0.8992,0.8992
EURGBP,20100305,203100,0.8993,0.8993,0.8992,0.8992
EURGBP,20100305,203200,0.8991,0.8991,0.8991,0.8991
EURGBP,20100305,203300,0.8992,0.8992,0.8992,0.8992
EURGBP,20100305,203400,0.8993,0.8993,0.8991,0.8991
EURGBP,20100305,203500,0.8992,0.8993,0.8990,0.8992
EURGBP,20100305,203600,0.8993,0.8993,0.8991,0.8991
EURGBP,20100305,203700,0.8991,0.8992,0.8991,0.8992
EURGBP,20100305,203800,0.8991,0.8991,0.8991,0.8991
EURGBP,20100305,203900,0.8992,0.8992,0.8992,0.8992
EURGBP,20100305,204000,0.8992,0.8992,0.8992,0.8992
EURGBP,20100305,204100,0.8991,0.8992,0.8991,0.8991
EURGBP,20100305,204200,0.8991,0.8991,0.8990,0.8991
EURGBP,20100305,204300,0.8990,0.8992,0.8990,0.8991
EURGBP,20100305,204400,0.8992,0.8992,0.8989,0.8989
EURGBP,20100305,204500,0.8990,0.8990,0.8981,0.8982
EURGBP,20100305,204600,0.8983,0.8984,0.8980,0.8980
EURGBP,20100305,204700,0.8979,0.8980,0.8978,0.8980
EURGBP,20100305,204800,0.8979,0.8981,0.8979,0.8980
EURGBP,20100305,204900,0.8981,0.8982,0.8981,0.8982
EURGBP,20100305,205000,0.8981,0.8982,0.8981,0.8982
EURGBP,20100305,205100,0.8983,0.8985,0.8983,0.8985
EURGBP,20100305,205200,0.8984,0.8984,0.8981,0.8981
EURGBP,20100305,205300,0.8982,0.8983,0.8982,0.8982
EURGBP,20100305,205400,0.8983,0.8985,0.8982,0.8985
EURGBP,20100305,205500,0.8984,0.8985,0.8984,0.8985
EURGBP,20100305,205600,0.8985,0.8986,0.8984,0.8986
EURGBP,20100305,205700,0.8985,0.8986,0.8985,0.8985
EURGBP,20100305,205800,0.8986,0.8986,0.8986,0.8986
EURGBP,20100305,205900,0.8986,0.8986,0.8986,0.8986
EURGBP,20100305,210000,0.8985,0.8986,0.8985,0.8985
EURGBP,20100305,210100,0.8986,0.8986,0.8986,0.8986
EURGBP,20100305,210200,0.8986,0.8988,0.8986,0.8988
EURGBP,20100305,210300,0.8987,0.8987,0.8986,0.8987
EURGBP,20100305,210400,0.8986,0.8987,0.8986,0.8986
EURGBP,20100305,210500,0.8987,0.8988,0.8987,0.8987
EURGBP,20100305,210600,0.8987,0.8988,0.8987,0.8988
EURGBP,20100305,210700,0.8987,0.8987,0.8986,0.8986
EURGBP,20100305,210800,0.8985,0.8985,0.8985,0.8985
EURGBP,20100305,210900,0.8985,0.8986,0.8985,0.8986
EURGBP,20100305,211000,0.8985,0.8986,0.8985,0.8986
EURGBP,20100305,211100,0.8985,0.8986,0.8984,0.8985
EURGBP,20100305,211200,0.8984,0.8985,0.8984,0.8985
EURGBP,20100305,211300,0.8986,0.8986,0.8986,0.8986
EURGBP,20100305,211400,0.8986,0.8987,0.8986,0.8986
EURGBP,20100305,211500,0.8985,0.8986,0.8985,0.8986
EURGBP,20100305,211600,0.8985,0.8985,0.8985,0.8985
EURGBP,20100305,211700,0.8986,0.8987,0.8986,0.8987
EURGBP,20100305,211800,0.8988,0.8988,0.8987,0.8988
EURGBP,20100305,211900,0.8988,0.8988,0.8987,0.8988
EURGBP,20100305,212000,0.8987,0.8987,0.8985,0.8985
EURGBP,20100305,212100,0.8986,0.8986,0.8985,0.8986
EURGBP,20100305,212200,0.8986,0.8986,0.8985,0.8985
EURGBP,20100305,212300,0.8985,0.8986,0.8985,0.8986
EURGBP,20100305,212400,0.8987,0.8988,0.8987,0.8988
EURGBP,20100305,212500,0.8987,0.8988,0.8986,0.8987
EURGBP,20100305,212600,0.8988,0.8988,0.8987,0.8987
EURGBP,20100305,212700,0.8986,0.8987,0.8986,0.8986
EURGBP,20100305,212800,0.8987,0.8987,0.8986,0.8986
EURGBP,20100305,212900,0.8985,0.8985,0.8985,0.8985
EURGBP,20100305,213000,0.8986,0.8987,0.8986,0.8986
EURGBP,20100305,213100,0.8987,0.8987,0.8987,0.8987
EURGBP,20100305,213200,0.8986,0.8987,0.8985,0.8986
EURGBP,20100305,213300,0.8987,0.8987,0.8986,0.8986
EURGBP,20100305,213400,0.8987,0.8988,0.8987,0.8988
EURGBP,20100305,213500,0.8988,0.8988,0.8988,0.8988
EURGBP,20100305,213600,0.8989,0.8989,0.8987,0.8988
EURGBP,20100305,213700,0.8988,0.8988,0.8988,0.8988
EURGBP,20100305,213800,0.8988,0.8988,0.8988,0.8988
EURGBP,20100305,213900,0.8988,0.8988,0.8988,0.8988
EURGBP,20100305,214000,0.8987,0.8987,0.8987,0.8987
EURGBP,20100305,214100,0.8987,0.8988,0.8987,0.8988
EURGBP,20100305,214200,0.8989,0.8989,0.8989,0.8989
EURGBP,20100305,214300,0.8990,0.8990,0.8989,0.8990
EURGBP,20100305,214400,0.8991,0.8991,0.8990,0.8991
EURGBP,20100305,214500,0.8990,0.8992,0.8990,0.8992
EURGBP,20100305,214600,0.8992,0.8993,0.8992,0.8993
EURGBP,20100305,214700,0.8992,0.8992,0.8991,0.8992
EURGBP,20100305,214800,0.8991,0.8992,0.8991,0.8992
EURGBP,20100305,214900,0.8991,0.8992,0.8991,0.8992
EURGBP,20100305,215000,0.8991,0.8991,0.8991,0.8991
EURGBP,20100305,215100,0.8991,0.8992,0.8991,0.8992
EURGBP,20100305,215200,0.8991,0.8992,0.8991,0.8991
EURGBP,20100305,215300,0.8990,0.8991,0.8990,0.8991
EURGBP,20100305,215400,0.8992,0.8992,0.8990,0.8990
EURGBP,20100305,215500,0.8991,0.8992,0.8991,0.8991
EURGBP,20100305,215600,0.8990,0.8992,0.8990,0.8991
EURGBP,20100305,215700,0.8990,0.8991,0.8990,0.8990
EURGBP,20100305,215800,0.8991,0.8991,0.8991,0.8991
EURGBP,20100305,215900,0.8991,0.8991,0.8990,0.8991
EURGBP,20100305,220000,0.8990,0.8991,0.8990,0.8991
EURCHF,20100305,000100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,000200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,000300,1.4624,1.4624,1.4623,1.4623
EURCHF,20100305,000400,1.4624,1.4624,1.4624,1.4624
EURCHF,20100305,000500,1.4623,1.4625,1.4623,1.4625
EURCHF,20100305,000600,1.4624,1.4624,1.4624,1.4624
EURCHF,20100305,000700,1.4625,1.4625,1.4623,1.4623
EURCHF,20100305,000800,1.4624,1.4624,1.4622,1.4623
EURCHF,20100305,000900,1.4624,1.4624,1.4622,1.4623
EURCHF,20100305,001000,1.4622,1.4624,1.4622,1.4624
EURCHF,20100305,001200,1.4624,1.4625,1.4623,1.4624
EURCHF,20100305,001300,1.4623,1.4624,1.4623,1.4624
EURCHF,20100305,001400,1.4623,1.4624,1.4623,1.4624
EURCHF,20100305,001500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,001600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,001700,1.4623,1.4624,1.4623,1.4623
EURCHF,20100305,001800,1.4624,1.4624,1.4623,1.4624
EURCHF,20100305,001900,1.4623,1.4625,1.4623,1.4625
EURCHF,20100305,002000,1.4624,1.4625,1.4623,1.4625
EURCHF,20100305,002100,1.4624,1.4624,1.4622,1.4623
EURCHF,20100305,002200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,002300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,002400,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,002500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,002600,1.4624,1.4624,1.4623,1.4624
EURCHF,20100305,002700,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,002800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,002900,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,003000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,003100,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,003200,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,003300,1.4626,1.4626,1.4624,1.4625
EURCHF,20100305,003400,1.4624,1.4624,1.4623,1.4623
EURCHF,20100305,003500,1.4624,1.4624,1.4623,1.4623
EURCHF,20100305,003600,1.4624,1.4625,1.4623,1.4624
EURCHF,20100305,003700,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,003800,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,003900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,004000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,004100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,004200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,004300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,004400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,004500,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,004600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,004700,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,004800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,004900,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,005000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,005100,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,005200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,005300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,005400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,005500,1.4625,1.4625,1.4623,1.4623
EURCHF,20100305,005600,1.4624,1.4627,1.4624,1.4626
EURCHF,20100305,005700,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,005800,1.4626,1.4626,1.4624,1.4625
EURCHF,20100305,005900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,010000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,010100,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,010200,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,010300,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,010400,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,010500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,010600,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,010700,1.4623,1.4624,1.4623,1.4624
EURCHF,20100305,010800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,010900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,011000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,011100,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,011200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,011300,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,011400,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,011500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,011600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,011700,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,011800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,011900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,012000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,012100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,012200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,012300,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,012400,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,012500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,012600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,012700,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,012800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,012900,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,013000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,013100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,013200,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,013300,1.4626,1.4628,1.4626,1.4627
EURCHF,20100305,013400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,013500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,013600,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,013700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,013800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,013900,1.4625,1.4627,1.4625,1.4625
EURCHF,20100305,014000,1.4626,1.4626,1.4624,1.4626
EURCHF,20100305,014100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,014200,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,014300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,014400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,014500,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,014600,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,014700,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,014800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,014900,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,015000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,015100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,015200,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,015300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,015400,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,015500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,015600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,015700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,015800,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,015900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,020000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,020100,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,020200,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,020300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,020400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,020500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,020600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,020700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,020800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,020900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,021000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,021100,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,021200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,021300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,021400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,021500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,021600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,021700,1.4623,1.4623,1.4623,1.4623
EURCHF,20100305,021800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,021900,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,022000,1.4625,1.4625,1.4623,1.4624
EURCHF,20100305,022100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,022200,1.4624,1.4624,1.4624,1.4624
EURCHF,20100305,022300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,022400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,022500,1.4624,1.4625,1.4623,1.4625
EURCHF,20100305,022600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,022700,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,022800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,022900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,023000,1.4624,1.4624,1.4624,1.4624
EURCHF,20100305,023100,1.4623,1.4625,1.4623,1.4624
EURCHF,20100305,023200,1.4623,1.4625,1.4623,1.4624
EURCHF,20100305,023300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,023400,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,023500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,023600,1.4624,1.4625,1.4623,1.4624
EURCHF,20100305,023700,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,023800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,023900,1.4625,1.4625,1.4623,1.4624
EURCHF,20100305,024000,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,024100,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,024200,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,024300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,024400,1.4624,1.4625,1.4623,1.4623
EURCHF,20100305,024500,1.4624,1.4625,1.4623,1.4625
EURCHF,20100305,024600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,024700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,024800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,024900,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,025000,1.4625,1.4625,1.4623,1.4623
EURCHF,20100305,025100,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,025200,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,025300,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,025400,1.4624,1.4625,1.4623,1.4623
EURCHF,20100305,025500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,025600,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,025700,1.4624,1.4624,1.4624,1.4624
EURCHF,20100305,025800,1.4624,1.4625,1.4623,1.4624
EURCHF,20100305,025900,1.4623,1.4625,1.4623,1.4625
EURCHF,20100305,030000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,030100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,030200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,030300,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,030400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,030500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,030600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,030700,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,030800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,030900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,031000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,031100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,031200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,031300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,031400,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,031500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,031600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,031700,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,031800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,031900,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,032000,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,032100,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,032200,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,032300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,032400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,032500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,032600,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,032700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,032800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,032900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,033000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,033100,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,033200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,033300,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,033400,1.4625,1.4627,1.4625,1.4625
EURCHF,20100305,033500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,033600,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,033700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,033800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,033900,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,034000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,034100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,034200,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,034300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,034400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,034500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,034600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,034700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,034800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,034900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,035000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,035100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,035200,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,035300,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,035400,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,035500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,035600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,035700,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,035800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,035900,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,040000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,040100,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,040200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,040300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,040400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,040500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,040600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,040700,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,040800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,040900,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,041000,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,041100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,041200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,041300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,041400,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,041500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,041600,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,041700,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,041800,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,041900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,042000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,042100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,042200,1.4626,1.4626,1.4624,1.4624
EURCHF,20100305,042300,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,042400,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,042500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,042600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,042700,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,042800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,042900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,043000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,043100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,043200,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,043300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,043400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,043500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,043600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,043700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,043800,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,043900,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,044000,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,044100,1.4624,1.4625,1.4623,1.4625
EURCHF,20100305,044200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,044300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,044400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,044500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,044600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,044700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,044800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,044900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,045000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,045100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,045200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,045300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,045400,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,045500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,045600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,045700,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,045800,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,045900,1.4625,1.4627,1.4625,1.4625
EURCHF,20100305,050000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,050100,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,050200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,050300,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,050400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,050500,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,050600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,050700,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,050800,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,050900,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,051000,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,051100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,051200,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,051300,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,051400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,051500,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,051600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,051700,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,051800,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,051900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,052000,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,052100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,052200,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,052300,1.4628,1.4628,1.4626,1.4627
EURCHF,20100305,052400,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,052500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,052600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,052700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,052800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,052900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,053000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,053100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,053200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,053300,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,053400,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,053500,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,053600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,053700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,053800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,053900,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,054000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,054100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,054200,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,054300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,054400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,054500,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,054600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,054700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,054800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,054900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,055000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,055100,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,055200,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,055300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,055400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,055500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,055600,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,055700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,055800,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,055900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,060000,1.4628,1.4628,1.4628,1.4628
EURCHF,20100305,060100,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,060200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,060300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,060400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,060500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,060600,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,060700,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,060800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,060900,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,061000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,061100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,061200,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,061300,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,061400,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,061500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,061600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,061700,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,061800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,061900,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,062000,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,062100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,062200,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,062300,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,062400,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,062500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,062600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,062700,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,062800,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,062900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,063000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,063100,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,063200,1.4624,1.4626,1.4624,1.4626
EURCHF,20100305,063300,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,063400,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,063500,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,063600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,063700,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,063800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,063900,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,064000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,064100,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,064200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,064300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,064400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,064500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,064600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,064700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,064800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,064900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,065000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,065100,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,065200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,065300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,065400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,065500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,065600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,065700,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,065800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,065900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,070000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,070100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,070200,1.4626,1.4626,1.4624,1.4624
EURCHF,20100305,070300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,070400,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,070500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,070600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,070700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,070800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,070900,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,071000,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,071100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,071200,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,071300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,071400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,071500,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,071600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,071700,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,071800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,071900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,072000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,072100,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,072200,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,072300,1.4625,1.4627,1.4625,1.4625
EURCHF,20100305,072400,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,072500,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,072600,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,072700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,072800,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,072900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,073000,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,073100,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,073200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,073300,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,073400,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,073500,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,073600,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,073700,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,073800,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,073900,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,074000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,074100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,074200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,074300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,074400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,074500,1.4624,1.4626,1.4624,1.4626
EURCHF,20100305,074600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,074700,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,074800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,074900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,075000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,075100,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,075200,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,075300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,075400,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,075500,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,075600,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,075700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,075800,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,075900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,080000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,080100,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,080200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,080300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,080400,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,080500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,080600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,080700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,080800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,080900,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,081000,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,081100,1.4627,1.4628,1.4626,1.4626
EURCHF,20100305,081200,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,081300,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,081400,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,081500,1.4628,1.4628,1.4626,1.4626
EURCHF,20100305,081600,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,081700,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,081800,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,081900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,082000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,082100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,082200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,082300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,082400,1.4627,1.4627,1.4625,1.4627
EURCHF,20100305,082500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,082600,1.4626,1.4629,1.4626,1.4627
EURCHF,20100305,082700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,082800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,082900,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,083000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,083100,1.4627,1.4628,1.4626,1.4627
EURCHF,20100305,083200,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,083300,1.4624,1.4626,1.4624,1.4626
EURCHF,20100305,083400,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,083500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,083600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,083700,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,083800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,083900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,084000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,084100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,084200,1.4624,1.4627,1.4624,1.4625
EURCHF,20100305,084300,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,084400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,084500,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,084600,1.4625,1.4627,1.4625,1.4625
EURCHF,20100305,084700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,084800,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,084900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,085000,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,085100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,085200,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,085300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,085400,1.4627,1.4627,1.4625,1.4627
EURCHF,20100305,085500,1.4626,1.4628,1.4626,1.4628
EURCHF,20100305,085600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,085700,1.4627,1.4628,1.4626,1.4627
EURCHF,20100305,085800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,085900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,090000,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,090100,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,090200,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,090300,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,090400,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,090500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,090600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,090700,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,090800,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,090900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,091000,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,091100,1.4625,1.4627,1.4625,1.4625
EURCHF,20100305,091200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,091300,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,091400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,091500,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,091600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,091700,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,091800,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,091900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,092000,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,092100,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,092200,1.4625,1.4627,1.4625,1.4625
EURCHF,20100305,092300,1.4624,1.4627,1.4624,1.4625
EURCHF,20100305,092400,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,092500,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,092600,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,092700,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,092800,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,092900,1.4626,1.4628,1.4626,1.4626
EURCHF,20100305,093000,1.4627,1.4627,1.4625,1.4627
EURCHF,20100305,093100,1.4628,1.4628,1.4626,1.4627
EURCHF,20100305,093200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,093300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,093400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,093500,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,093600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,093700,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,093800,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,093900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,094000,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,094100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,094200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,094300,1.4628,1.4628,1.4626,1.4626
EURCHF,20100305,094400,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,094500,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,094600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,094700,1.4626,1.4628,1.4626,1.4626
EURCHF,20100305,094800,1.4628,1.4628,1.4626,1.4626
EURCHF,20100305,094900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,095000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,095100,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,095200,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,095300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,095400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,095500,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,095600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,095700,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,095800,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,095900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,100000,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,100100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,100200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,100300,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,100400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,100500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,100600,1.4625,1.4626,1.4624,1.4625
EURCHF,20100305,100700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,100800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,100900,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,101000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,101100,1.4627,1.4627,1.4625,1.4627
EURCHF,20100305,101200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,101300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,101400,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,101500,1.4625,1.4627,1.4625,1.4625
EURCHF,20100305,101600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,101700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,101800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,101900,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,102000,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,102100,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,102200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,102300,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,102400,1.4625,1.4626,1.4624,1.4626
EURCHF,20100305,102500,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,102600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,102700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,102800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,102900,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,103000,1.4626,1.4626,1.4623,1.4623
EURCHF,20100305,103100,1.4625,1.4626,1.4624,1.4625
EURCHF,20100305,103200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,103300,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,103400,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,103500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,103600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,103700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,103800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,103900,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,104000,1.4625,1.4626,1.4624,1.4626
EURCHF,20100305,104100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,104200,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,104300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,104400,1.4624,1.4626,1.4624,1.4626
EURCHF,20100305,104500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,104600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,104700,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,104800,1.4625,1.4626,1.4624,1.4625
EURCHF,20100305,104900,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,105000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,105100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,105200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,105300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,105400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,105500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,105600,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,105700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,105800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,105900,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,110000,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,110100,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,110200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,110300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,110400,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,110500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,110600,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,110700,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,110800,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,110900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,111000,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,111100,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,111200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,111300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,111400,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,111500,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,111600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,111700,1.4626,1.4628,1.4626,1.4628
EURCHF,20100305,111800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,111900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,112000,1.4626,1.4628,1.4626,1.4628
EURCHF,20100305,112100,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,112200,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,112300,1.4626,1.4629,1.4626,1.4627
EURCHF,20100305,112400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,112500,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,112600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,112700,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,112800,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,112900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,113000,1.4628,1.4628,1.4626,1.4626
EURCHF,20100305,113100,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,113200,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,113300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,113400,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,113500,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,113600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,113700,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,113800,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,113900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,114000,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,114100,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,114200,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,114300,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,114400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,114500,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,114600,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,114700,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,114800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,114900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,115000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,115100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,115200,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,115300,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,115400,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,115500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,115600,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,115700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,115800,1.4627,1.4627,1.4625,1.4627
EURCHF,20100305,115900,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,120000,1.4627,1.4628,1.4626,1.4628
EURCHF,20100305,120100,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,120200,1.4628,1.4629,1.4627,1.4629
EURCHF,20100305,120300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100305,120400,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,120500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,120600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,120700,1.4628,1.4629,1.4627,1.4628
EURCHF,20100305,120800,1.4627,1.4629,1.4627,1.4628
EURCHF,20100305,120900,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,121000,1.4626,1.4628,1.4626,1.4628
EURCHF,20100305,121100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,121200,1.4627,1.4628,1.4626,1.4626
EURCHF,20100305,121300,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,121400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,121500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,121600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,121700,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,121800,1.4628,1.4629,1.4627,1.4627
EURCHF,20100305,121900,1.4628,1.4628,1.4628,1.4628
EURCHF,20100305,122000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,122100,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,122200,1.4628,1.4628,1.4628,1.4628
EURCHF,20100305,122300,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,122400,1.4627,1.4629,1.4627,1.4629
EURCHF,20100305,122500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,122600,1.4628,1.4629,1.4627,1.4628
EURCHF,20100305,122700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,122800,1.4628,1.4629,1.4628,1.4628
EURCHF,20100305,122900,1.4628,1.4628,1.4628,1.4628
EURCHF,20100305,123000,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,123100,1.4628,1.4628,1.4627,1.4628
EURCHF,20100305,123200,1.4628,1.4628,1.4628,1.4628
EURCHF,20100305,123300,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,123400,1.4627,1.4629,1.4627,1.4628
EURCHF,20100305,123500,1.4627,1.4629,1.4627,1.4627
EURCHF,20100305,123600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,123700,1.4628,1.4628,1.4627,1.4628
EURCHF,20100305,123800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,123900,1.4626,1.4628,1.4626,1.4628
EURCHF,20100305,124000,1.4627,1.4628,1.4626,1.4626
EURCHF,20100305,124100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,124200,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,124300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,124400,1.4627,1.4627,1.4625,1.4627
EURCHF,20100305,124500,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,124600,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,124700,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,124800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,124900,1.4626,1.4628,1.4626,1.4627
EURCHF,20100305,125000,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,125100,1.4626,1.4628,1.4626,1.4627
EURCHF,20100305,125200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,125300,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,125400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,125500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,125600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,125700,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,125800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,125900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,130000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,130100,1.4628,1.4629,1.4627,1.4627
EURCHF,20100305,130200,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,130300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,130400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,130500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,130600,1.4628,1.4628,1.4628,1.4628
EURCHF,20100305,130700,1.4629,1.4629,1.4627,1.4628
EURCHF,20100305,130800,1.4628,1.4628,1.4628,1.4628
EURCHF,20100305,130900,1.4629,1.4629,1.4627,1.4627
EURCHF,20100305,131000,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,131100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,131200,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,131300,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,131400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,131500,1.4628,1.4628,1.4626,1.4627
EURCHF,20100305,131600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,131700,1.4628,1.4628,1.4627,1.4628
EURCHF,20100305,131800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,131900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,132000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,132100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,132200,1.4626,1.4628,1.4626,1.4628
EURCHF,20100305,132300,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,132400,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,132500,1.4628,1.4628,1.4628,1.4628
EURCHF,20100305,132600,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,132700,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,132800,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,132900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,133000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,133100,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,133200,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,133300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100305,133400,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,133500,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,133600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,133700,1.4628,1.4628,1.4626,1.4626
EURCHF,20100305,133800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,133900,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,134000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,134100,1.4626,1.4628,1.4626,1.4628
EURCHF,20100305,134200,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,134300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,134400,1.4626,1.4628,1.4626,1.4627
EURCHF,20100305,134500,1.4628,1.4628,1.4626,1.4628
EURCHF,20100305,134600,1.4627,1.4629,1.4627,1.4628
EURCHF,20100305,134700,1.4629,1.4629,1.4628,1.4629
EURCHF,20100305,134800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,134900,1.4628,1.4628,1.4627,1.4628
EURCHF,20100305,135000,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,135100,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,135200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,135300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,135400,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,135500,1.4627,1.4628,1.4625,1.4627
EURCHF,20100305,135600,1.4628,1.4629,1.4627,1.4628
EURCHF,20100305,135700,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,135800,1.4626,1.4628,1.4626,1.4628
EURCHF,20100305,135900,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,140000,1.4627,1.4629,1.4627,1.4629
EURCHF,20100305,140100,1.4628,1.4628,1.4628,1.4628
EURCHF,20100305,140200,1.4627,1.4629,1.4627,1.4627
EURCHF,20100305,140300,1.4628,1.4628,1.4628,1.4628
EURCHF,20100305,140400,1.4629,1.4629,1.4627,1.4627
EURCHF,20100305,140500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,140600,1.4628,1.4628,1.4627,1.4628
EURCHF,20100305,140700,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,140800,1.4628,1.4629,1.4627,1.4627
EURCHF,20100305,140900,1.4628,1.4629,1.4626,1.4627
EURCHF,20100305,141000,1.4628,1.4628,1.4626,1.4628
EURCHF,20100305,141100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,141200,1.4627,1.4628,1.4626,1.4628
EURCHF,20100305,141300,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,141400,1.4627,1.4629,1.4627,1.4628
EURCHF,20100305,141500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100305,141600,1.4630,1.4630,1.4628,1.4629
EURCHF,20100305,141700,1.4628,1.4629,1.4628,1.4628
EURCHF,20100305,141800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,141900,1.4627,1.4629,1.4627,1.4629
EURCHF,20100305,142000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,142100,1.4629,1.4630,1.4628,1.4628
EURCHF,20100305,142200,1.4629,1.4629,1.4627,1.4628
EURCHF,20100305,142300,1.4627,1.4628,1.4626,1.4626
EURCHF,20100305,142400,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,142500,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,142600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,142700,1.4626,1.4628,1.4626,1.4628
EURCHF,20100305,142800,1.4627,1.4628,1.4626,1.4626
EURCHF,20100305,142900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,143000,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,143100,1.4629,1.4629,1.4622,1.4625
EURCHF,20100305,143200,1.4626,1.4627,1.4623,1.4627
EURCHF,20100305,143300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,143400,1.4627,1.4627,1.4625,1.4627
EURCHF,20100305,143500,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,143600,1.4626,1.4626,1.4623,1.4623
EURCHF,20100305,143700,1.4624,1.4625,1.4622,1.4625
EURCHF,20100305,143800,1.4624,1.4624,1.4623,1.4623
EURCHF,20100305,143900,1.4625,1.4625,1.4623,1.4624
EURCHF,20100305,144000,1.4625,1.4625,1.4623,1.4623
EURCHF,20100305,144100,1.4624,1.4624,1.4622,1.4623
EURCHF,20100305,144200,1.4624,1.4624,1.4622,1.4622
EURCHF,20100305,144300,1.4623,1.4624,1.4622,1.4622
EURCHF,20100305,144400,1.4624,1.4625,1.4623,1.4623
EURCHF,20100305,144500,1.4624,1.4625,1.4624,1.4624
EURCHF,20100305,144600,1.4623,1.4625,1.4623,1.4625
EURCHF,20100305,144700,1.4624,1.4626,1.4624,1.4624
EURCHF,20100305,144800,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,144900,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,145000,1.4624,1.4626,1.4623,1.4625
EURCHF,20100305,145100,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,145200,1.4624,1.4626,1.4624,1.4624
EURCHF,20100305,145300,1.4625,1.4626,1.4624,1.4626
EURCHF,20100305,145400,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,145500,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,145600,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,145700,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,145800,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,145900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,150000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,150100,1.4626,1.4626,1.4624,1.4626
EURCHF,20100305,150200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,150300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,150400,1.4626,1.4626,1.4624,1.4625
EURCHF,20100305,150500,1.4626,1.4627,1.4623,1.4623
EURCHF,20100305,150600,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,150700,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,150800,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,150900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,151000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,151100,1.4626,1.4628,1.4626,1.4627
EURCHF,20100305,151200,1.4628,1.4628,1.4626,1.4627
EURCHF,20100305,151300,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,151400,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,151500,1.4627,1.4627,1.4625,1.4627
EURCHF,20100305,151600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,151700,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,151800,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,151900,1.4625,1.4626,1.4624,1.4624
EURCHF,20100305,152000,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,152100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,152200,1.4625,1.4626,1.4624,1.4624
EURCHF,20100305,152300,1.4625,1.4626,1.4624,1.4625
EURCHF,20100305,152400,1.4626,1.4626,1.4624,1.4625
EURCHF,20100305,152500,1.4624,1.4626,1.4624,1.4626
EURCHF,20100305,152600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,152700,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,152800,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,152900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,153000,1.4624,1.4627,1.4624,1.4627
EURCHF,20100305,153100,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,153200,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,153300,1.4625,1.4626,1.4624,1.4625
EURCHF,20100305,153400,1.4626,1.4626,1.4624,1.4624
EURCHF,20100305,153500,1.4623,1.4624,1.4623,1.4623
EURCHF,20100305,153600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,153700,1.4624,1.4625,1.4623,1.4625
EURCHF,20100305,153800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,153900,1.4624,1.4625,1.4623,1.4624
EURCHF,20100305,154000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100305,154100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,154200,1.4624,1.4626,1.4624,1.4626
EURCHF,20100305,154300,1.4627,1.4627,1.4624,1.4626
EURCHF,20100305,154400,1.4625,1.4626,1.4624,1.4624
EURCHF,20100305,154500,1.4625,1.4626,1.4624,1.4625
EURCHF,20100305,154600,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,154700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,154800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,154900,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,155000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,155100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,155200,1.4625,1.4626,1.4624,1.4625
EURCHF,20100305,155300,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,155400,1.4626,1.4626,1.4624,1.4625
EURCHF,20100305,155500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,155600,1.4626,1.4626,1.4624,1.4625
EURCHF,20100305,155700,1.4624,1.4626,1.4624,1.4625
EURCHF,20100305,155800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,155900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,160000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,160100,1.4624,1.4626,1.4624,1.4626
EURCHF,20100305,160200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,160300,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,160400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,160500,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,160600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,160700,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,160800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,160900,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,161000,1.4625,1.4627,1.4625,1.4625
EURCHF,20100305,161100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,161200,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,161300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,161400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,161500,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,161600,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,161700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,161800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,161900,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,162000,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,162100,1.4627,1.4629,1.4627,1.4627
EURCHF,20100305,162200,1.4626,1.4628,1.4626,1.4627
EURCHF,20100305,162300,1.4628,1.4629,1.4627,1.4628
EURCHF,20100305,162400,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,162500,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,162600,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,162700,1.4627,1.4629,1.4627,1.4629
EURCHF,20100305,162800,1.4628,1.4629,1.4627,1.4629
EURCHF,20100305,162900,1.4628,1.4629,1.4627,1.4629
EURCHF,20100305,163000,1.4628,1.4629,1.4628,1.4628
EURCHF,20100305,163100,1.4629,1.4629,1.4628,1.4629
EURCHF,20100305,163200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,163300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100305,163400,1.4629,1.4629,1.4627,1.4628
EURCHF,20100305,163500,1.4629,1.4629,1.4626,1.4627
EURCHF,20100305,163600,1.4628,1.4628,1.4626,1.4627
EURCHF,20100305,163700,1.4628,1.4628,1.4626,1.4627
EURCHF,20100305,163800,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,163900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,164000,1.4626,1.4628,1.4626,1.4628
EURCHF,20100305,164100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,164200,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,164300,1.4629,1.4630,1.4628,1.4628
EURCHF,20100305,164400,1.4629,1.4630,1.4628,1.4629
EURCHF,20100305,164500,1.4628,1.4629,1.4627,1.4629
EURCHF,20100305,164600,1.4628,1.4629,1.4627,1.4629
EURCHF,20100305,164700,1.4630,1.4630,1.4628,1.4629
EURCHF,20100305,164800,1.4628,1.4629,1.4628,1.4628
EURCHF,20100305,164900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,165000,1.4629,1.4630,1.4627,1.4627
EURCHF,20100305,165100,1.4629,1.4629,1.4627,1.4628
EURCHF,20100305,165200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100305,165300,1.4628,1.4629,1.4627,1.4629
EURCHF,20100305,165400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,165500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,165600,1.4628,1.4629,1.4628,1.4628
EURCHF,20100305,165700,1.4629,1.4629,1.4627,1.4627
EURCHF,20100305,165800,1.4629,1.4629,1.4627,1.4627
EURCHF,20100305,165900,1.4628,1.4628,1.4627,1.4628
EURCHF,20100305,170000,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,170100,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,170200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,170300,1.4628,1.4629,1.4627,1.4628
EURCHF,20100305,170400,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,170500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,170600,1.4628,1.4629,1.4627,1.4627
EURCHF,20100305,170700,1.4628,1.4628,1.4626,1.4626
EURCHF,20100305,170800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,170900,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,171000,1.4626,1.4628,1.4625,1.4628
EURCHF,20100305,171100,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,171200,1.4626,1.4628,1.4626,1.4626
EURCHF,20100305,171300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,171400,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,171500,1.4625,1.4627,1.4625,1.4627
EURCHF,20100305,171600,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,171700,1.4627,1.4628,1.4625,1.4625
EURCHF,20100305,171800,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,171900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,172000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,172100,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,172200,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,172300,1.4626,1.4628,1.4626,1.4628
EURCHF,20100305,172400,1.4629,1.4629,1.4627,1.4629
EURCHF,20100305,172500,1.4627,1.4630,1.4627,1.4627
EURCHF,20100305,172600,1.4628,1.4628,1.4627,1.4628
EURCHF,20100305,172700,1.4629,1.4629,1.4627,1.4628
EURCHF,20100305,172800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,172900,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,173000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,173100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,173200,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,173300,1.4625,1.4626,1.4624,1.4626
EURCHF,20100305,173400,1.4625,1.4628,1.4625,1.4627
EURCHF,20100305,173500,1.4628,1.4628,1.4626,1.4626
EURCHF,20100305,173600,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,173700,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,173800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,173900,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,174000,1.4626,1.4626,1.4624,1.4626
EURCHF,20100305,174100,1.4625,1.4626,1.4624,1.4625
EURCHF,20100305,174200,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,174300,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,174400,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,174500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,174600,1.4626,1.4626,1.4624,1.4625
EURCHF,20100305,174700,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,174800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,174900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,175000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,175100,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,175200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,175300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,175400,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,175500,1.4626,1.4627,1.4624,1.4624
EURCHF,20100305,175600,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,175700,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,175800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,175900,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,180000,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,180100,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,180200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,180300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,180400,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,180500,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,180600,1.4628,1.4629,1.4628,1.4628
EURCHF,20100305,180700,1.4629,1.4629,1.4627,1.4629
EURCHF,20100305,180800,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,180900,1.4628,1.4629,1.4627,1.4629
EURCHF,20100305,181000,1.4628,1.4629,1.4627,1.4627
EURCHF,20100305,181100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,181200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,181300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,181400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,181500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,181600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,181700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,181800,1.4628,1.4629,1.4628,1.4628
EURCHF,20100305,181900,1.4629,1.4631,1.4628,1.4631
EURCHF,20100305,182000,1.4630,1.4631,1.4629,1.4630
EURCHF,20100305,182100,1.4629,1.4630,1.4629,1.4629
EURCHF,20100305,182200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100305,182300,1.4631,1.4631,1.4629,1.4630
EURCHF,20100305,182400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100305,182500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,182600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,182700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,182800,1.4628,1.4629,1.4628,1.4628
EURCHF,20100305,182900,1.4629,1.4629,1.4627,1.4627
EURCHF,20100305,183000,1.4626,1.4628,1.4626,1.4627
EURCHF,20100305,183100,1.4628,1.4628,1.4627,1.4628
EURCHF,20100305,183200,1.4629,1.4629,1.4627,1.4628
EURCHF,20100305,183300,1.4629,1.4629,1.4627,1.4627
EURCHF,20100305,183400,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,183500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,183600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,183700,1.4625,1.4627,1.4625,1.4625
EURCHF,20100305,183800,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,183900,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,184000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,184100,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,184200,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,184300,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,184400,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,184500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,184600,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,184700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,184800,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,184900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,185000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,185100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,185200,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,185300,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,185400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,185500,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,185600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,185700,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,185800,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,185900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,190000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,190100,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,190200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,190300,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,190400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,190500,1.4626,1.4626,1.4624,1.4626
EURCHF,20100305,190600,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,190700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,190800,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,190900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,191000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,191100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100305,191200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100305,191300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,191400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,191500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,191600,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,191700,1.4626,1.4627,1.4625,1.4627
EURCHF,20100305,191800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,191900,1.4626,1.4627,1.4625,1.4625
EURCHF,20100305,192000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,192100,1.4626,1.4626,1.4625,1.4626
EURCHF,20100305,192200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,192300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100305,192400,1.4624,1.4626,1.4624,1.4626
EURCHF,20100305,192500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,192600,1.4627,1.4627,1.4625,1.4626
EURCHF,20100305,192700,1.4626,1.4626,1.4626,1.4626
EURCHF,20100305,192800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100305,192900,1.4625,1.4625,1.4624,1.4625
EURCHF,20100305,193000,1.4623,1.4625,1.4623,1.4625
EURCHF,20100305,193100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,193200,1.4626,1.4628,1.4626,1.4628
EURCHF,20100305,193300,1.4627,1.4627,1.4625,1.4625
EURCHF,20100305,193400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,193500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100305,193600,1.4626,1.4627,1.4625,1.4626
EURCHF,20100305,193700,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,193800,1.4627,1.4628,1.4626,1.4626
EURCHF,20100305,193900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,194000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,194100,1.4627,1.4628,1.4626,1.4627
EURCHF,20100305,194200,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,194300,1.4627,1.4628,1.4626,1.4628
EURCHF,20100305,194400,1.4627,1.4629,1.4627,1.4628
EURCHF,20100305,194500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100305,194600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,194700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,194800,1.4625,1.4627,1.4625,1.4626
EURCHF,20100305,194900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,195000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,195100,1.4626,1.4628,1.4626,1.4627
EURCHF,20100305,195200,1.4628,1.4630,1.4628,1.4628
EURCHF,20100305,195300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,195400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,195500,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,195600,1.4628,1.4628,1.4626,1.4627
EURCHF,20100305,195700,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,195800,1.4628,1.4628,1.4626,1.4626
EURCHF,20100305,195900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,200000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100305,200100,1.4624,1.4627,1.4624,1.4627
EURCHF,20100305,200200,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,200300,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,200400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,200500,1.4628,1.4629,1.4627,1.4627
EURCHF,20100305,200600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,200700,1.4625,1.4628,1.4625,1.4627
EURCHF,20100305,200800,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,200900,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,201000,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,201100,1.4629,1.4629,1.4627,1.4628
EURCHF,20100305,201200,1.4627,1.4627,1.4627,1.4627
EURCHF,20100305,201300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,201400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,201500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,201600,1.4628,1.4628,1.4626,1.4627
EURCHF,20100305,201700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,201800,1.4628,1.4628,1.4626,1.4627
EURCHF,20100305,201900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100305,202000,1.4627,1.4627,1.4626,1.4627
EURCHF,20100305,202100,1.4628,1.4628,1.4627,1.4628
EURCHF,20100305,202200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,202300,1.4629,1.4629,1.4627,1.4627
EURCHF,20100305,202400,1.4628,1.4629,1.4628,1.4628
EURCHF,20100305,202500,1.4629,1.4629,1.4627,1.4628
EURCHF,20100305,202600,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,202700,1.4628,1.4629,1.4627,1.4627
EURCHF,20100305,202800,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,202900,1.4627,1.4628,1.4627,1.4627
EURCHF,20100305,203000,1.4628,1.4629,1.4627,1.4628
EURCHF,20100305,203100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,203200,1.4629,1.4629,1.4627,1.4627
EURCHF,20100305,203300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100305,203400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100305,203500,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,203600,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,203700,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,203800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,203900,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,204000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,204100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100305,204200,1.4629,1.4630,1.4629,1.4630
EURCHF,20100305,204300,1.4629,1.4631,1.4629,1.4630
EURCHF,20100305,204400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100305,204500,1.4630,1.4631,1.4629,1.4630
EURCHF,20100305,204600,1.4629,1.4630,1.4628,1.4630
EURCHF,20100305,204700,1.4629,1.4630,1.4628,1.4630
EURCHF,20100305,204800,1.4631,1.4631,1.4629,1.4629
EURCHF,20100305,204900,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,205000,1.4630,1.4631,1.4629,1.4631
EURCHF,20100305,205100,1.4630,1.4631,1.4629,1.4629
EURCHF,20100305,205200,1.4631,1.4631,1.4630,1.4630
EURCHF,20100305,205300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100305,205400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,205500,1.4630,1.4630,1.4628,1.4629
EURCHF,20100305,205600,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,205700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100305,205800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,205900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,210000,1.4629,1.4631,1.4629,1.4631
EURCHF,20100305,210100,1.4630,1.4631,1.4629,1.4629
EURCHF,20100305,210200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100305,210300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100305,210400,1.4630,1.4630,1.4629,1.4630
EURCHF,20100305,210500,1.4631,1.4631,1.4630,1.4631
EURCHF,20100305,210600,1.4629,1.4631,1.4629,1.4630
EURCHF,20100305,210700,1.4631,1.4631,1.4631,1.4631
EURCHF,20100305,210800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100305,210900,1.4630,1.4631,1.4630,1.4630
EURCHF,20100305,211000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,211100,1.4630,1.4630,1.4628,1.4629
EURCHF,20100305,211200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,211300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,211400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100305,211500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,211600,1.4630,1.4630,1.4629,1.4630
EURCHF,20100305,211700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100305,211800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,211900,1.4630,1.4630,1.4630,1.4630
EURCHF,20100305,212000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,212100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100305,212200,1.4631,1.4631,1.4628,1.4628
EURCHF,20100305,212300,1.4627,1.4629,1.4627,1.4629
EURCHF,20100305,212400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,212500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,212600,1.4630,1.4631,1.4629,1.4629
EURCHF,20100305,212700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100305,212800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100305,212900,1.4630,1.4630,1.4628,1.4629
EURCHF,20100305,213000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,213100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100305,213200,1.4629,1.4631,1.4629,1.4631
EURCHF,20100305,213300,1.4630,1.4630,1.4629,1.4630
EURCHF,20100305,213400,1.4631,1.4631,1.4629,1.4631
EURCHF,20100305,213500,1.4629,1.4630,1.4629,1.4629
EURCHF,20100305,213600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,213700,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,213800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100305,213900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,214000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,214100,1.4629,1.4629,1.4627,1.4628
EURCHF,20100305,214200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100305,214300,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,214400,1.4628,1.4630,1.4628,1.4630
EURCHF,20100305,214500,1.4631,1.4631,1.4629,1.4629
EURCHF,20100305,214600,1.4630,1.4630,1.4629,1.4630
EURCHF,20100305,214700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100305,214800,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,214900,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,215000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,215100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,215200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100305,215300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100305,215400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,215500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,215600,1.4629,1.4629,1.4628,1.4628
EURCHF,20100305,215700,1.4627,1.4628,1.4627,1.4628
EURCHF,20100305,215800,1.4629,1.4629,1.4627,1.4628
EURCHF,20100305,215900,1.4629,1.4629,1.4629,1.4629
EURCHF,20100305,220000,1.4630,1.4630,1.4627,1.4627
EURJPY,20100305,000100,121.00,121.00,120.98,120.99
EURJPY,20100305,000200,121.00,121.00,120.99,121.00
EURJPY,20100305,000300,121.00,121.00,121.00,121.00
EURJPY,20100305,000400,121.01,121.03,121.00,121.02
EURJPY,20100305,000500,121.03,121.03,121.02,121.02
EURJPY,20100305,000600,121.03,121.03,121.02,121.03
EURJPY,20100305,000700,121.04,121.04,121.03,121.03
EURJPY,20100305,000800,121.04,121.04,121.00,121.01
EURJPY,20100305,000900,121.00,121.00,120.99,120.99
EURJPY,20100305,001000,121.00,121.00,121.00,121.00
EURJPY,20100305,001100,120.99,121.00,120.99,121.00
EURJPY,20100305,001200,121.00,121.00,120.99,120.99
EURJPY,20100305,001300,121.00,121.00,120.99,120.99
EURJPY,20100305,001400,121.00,121.00,120.98,120.98
EURJPY,20100305,001500,120.99,121.01,120.99,121.01
EURJPY,20100305,001600,121.02,121.05,121.02,121.05
EURJPY,20100305,001700,121.06,121.06,121.01,121.01
EURJPY,20100305,001800,121.00,121.05,121.00,121.04
EURJPY,20100305,001900,121.05,121.06,121.04,121.05
EURJPY,20100305,002000,121.06,121.06,121.03,121.05
EURJPY,20100305,002100,121.04,121.05,121.01,121.02
EURJPY,20100305,002200,121.03,121.04,121.03,121.03
EURJPY,20100305,002300,121.04,121.06,121.04,121.05
EURJPY,20100305,002400,121.04,121.07,121.04,121.06
EURJPY,20100305,002500,121.07,121.08,121.06,121.08
EURJPY,20100305,002600,121.07,121.08,121.05,121.06
EURJPY,20100305,002700,121.05,121.05,121.04,121.05
EURJPY,20100305,002800,121.04,121.05,121.04,121.05
EURJPY,20100305,002900,121.04,121.04,121.03,121.04
EURJPY,20100305,003000,121.03,121.03,121.00,121.00
EURJPY,20100305,003100,121.01,121.02,121.01,121.02
EURJPY,20100305,003200,121.03,121.05,121.03,121.05
EURJPY,20100305,003300,121.06,121.06,121.04,121.05
EURJPY,20100305,003400,121.06,121.07,121.06,121.07
EURJPY,20100305,003500,121.08,121.08,121.06,121.07
EURJPY,20100305,003600,121.08,121.08,121.06,121.08
EURJPY,20100305,003700,121.09,121.09,121.07,121.07
EURJPY,20100305,003800,121.06,121.08,121.06,121.07
EURJPY,20100305,003900,121.08,121.08,121.07,121.07
EURJPY,20100305,004000,121.06,121.06,121.06,121.06
EURJPY,20100305,004100,121.06,121.06,121.05,121.05
EURJPY,20100305,004200,121.05,121.05,121.04,121.05
EURJPY,20100305,004300,121.06,121.07,121.05,121.05
EURJPY,20100305,004400,121.04,121.05,121.04,121.05
EURJPY,20100305,004500,121.04,121.04,121.03,121.04
EURJPY,20100305,004600,121.03,121.05,121.02,121.05
EURJPY,20100305,004700,121.06,121.10,121.06,121.10
EURJPY,20100305,004800,121.09,121.10,121.09,121.10
EURJPY,20100305,004900,121.11,121.12,121.11,121.12
EURJPY,20100305,005000,121.13,121.13,121.12,121.12
EURJPY,20100305,005100,121.13,121.13,121.12,121.12
EURJPY,20100305,005200,121.11,121.13,121.11,121.12
EURJPY,20100305,005300,121.11,121.12,121.10,121.10
EURJPY,20100305,005400,121.09,121.10,121.08,121.08
EURJPY,20100305,005500,121.09,121.09,121.07,121.07
EURJPY,20100305,005600,121.08,121.08,121.07,121.08
EURJPY,20100305,005700,121.07,121.08,121.07,121.08
EURJPY,20100305,005800,121.07,121.08,121.06,121.08
EURJPY,20100305,005900,121.09,121.09,121.09,121.09
EURJPY,20100305,010000,121.10,121.10,121.09,121.09
EURJPY,20100305,010100,121.08,121.08,121.08,121.08
EURJPY,20100305,010200,121.09,121.12,121.08,121.10
EURJPY,20100305,010300,121.11,121.12,121.11,121.11
EURJPY,20100305,010400,121.11,121.12,121.11,121.12
EURJPY,20100305,010500,121.13,121.14,121.13,121.14
EURJPY,20100305,010600,121.13,121.15,121.13,121.14
EURJPY,20100305,010700,121.15,121.16,121.14,121.16
EURJPY,20100305,010800,121.15,121.15,121.15,121.15
EURJPY,20100305,010900,121.14,121.16,121.14,121.16
EURJPY,20100305,011000,121.17,121.20,121.17,121.20
EURJPY,20100305,011100,121.19,121.19,121.19,121.19
EURJPY,20100305,011200,121.20,121.20,121.19,121.19
EURJPY,20100305,011300,121.20,121.23,121.20,121.20
EURJPY,20100305,011400,121.21,121.24,121.21,121.24
EURJPY,20100305,011500,121.25,121.25,121.23,121.23
EURJPY,20100305,011600,121.24,121.24,121.23,121.23
EURJPY,20100305,011700,121.22,121.27,121.22,121.26
EURJPY,20100305,011800,121.25,121.26,121.25,121.26
EURJPY,20100305,011900,121.25,121.26,121.24,121.24
EURJPY,20100305,012000,121.23,121.26,121.23,121.26
EURJPY,20100305,012100,121.25,121.25,121.25,121.25
EURJPY,20100305,012200,121.24,121.26,121.24,121.25
EURJPY,20100305,012300,121.26,121.26,121.25,121.26
EURJPY,20100305,012400,121.25,121.26,121.25,121.25
EURJPY,20100305,012500,121.24,121.24,121.23,121.24
EURJPY,20100305,012600,121.23,121.25,121.23,121.25
EURJPY,20100305,012700,121.26,121.27,121.26,121.26
EURJPY,20100305,012800,121.27,121.27,121.24,121.25
EURJPY,20100305,012900,121.26,121.26,121.25,121.26
EURJPY,20100305,013000,121.25,121.27,121.25,121.27
EURJPY,20100305,013100,121.26,121.28,121.26,121.27
EURJPY,20100305,013200,121.26,121.30,121.26,121.30
EURJPY,20100305,013300,121.29,121.30,121.28,121.30
EURJPY,20100305,013400,121.28,121.28,121.27,121.28
EURJPY,20100305,013500,121.27,121.27,121.25,121.25
EURJPY,20100305,013600,121.25,121.26,121.25,121.26
EURJPY,20100305,013700,121.25,121.25,121.23,121.23
EURJPY,20100305,013800,121.24,121.24,121.23,121.24
EURJPY,20100305,013900,121.23,121.24,121.23,121.23
EURJPY,20100305,014000,121.24,121.25,121.23,121.24
EURJPY,20100305,014100,121.25,121.31,121.24,121.31
EURJPY,20100305,014200,121.30,121.31,121.28,121.30
EURJPY,20100305,014300,121.29,121.29,121.28,121.29
EURJPY,20100305,014400,121.30,121.30,121.26,121.26
EURJPY,20100305,014500,121.27,121.27,121.26,121.26
EURJPY,20100305,014600,121.27,121.28,121.26,121.26
EURJPY,20100305,014700,121.25,121.26,121.25,121.25
EURJPY,20100305,014800,121.24,121.31,121.24,121.30
EURJPY,20100305,014900,121.31,121.33,121.31,121.33
EURJPY,20100305,015000,121.32,121.33,121.32,121.32
EURJPY,20100305,015100,121.33,121.33,121.32,121.33
EURJPY,20100305,015200,121.32,121.32,121.31,121.31
EURJPY,20100305,015300,121.32,121.33,121.31,121.32
EURJPY,20100305,015400,121.33,121.34,121.32,121.34
EURJPY,20100305,015500,121.33,121.33,121.31,121.32
EURJPY,20100305,015600,121.31,121.31,121.27,121.30
EURJPY,20100305,015700,121.29,121.29,121.26,121.28
EURJPY,20100305,015800,121.29,121.29,121.27,121.28
EURJPY,20100305,015900,121.27,121.27,121.22,121.23
EURJPY,20100305,020000,121.24,121.24,121.23,121.23
EURJPY,20100305,020100,121.22,121.22,121.19,121.19
EURJPY,20100305,020200,121.18,121.19,121.18,121.19
EURJPY,20100305,020300,121.19,121.19,121.18,121.19
EURJPY,20100305,020400,121.18,121.20,121.18,121.20
EURJPY,20100305,020500,121.19,121.19,121.18,121.19
EURJPY,20100305,020600,121.17,121.19,121.17,121.19
EURJPY,20100305,020700,121.18,121.20,121.18,121.19
EURJPY,20100305,020800,121.20,121.20,121.18,121.19
EURJPY,20100305,021000,121.19,121.20,121.18,121.18
EURJPY,20100305,021100,121.17,121.17,121.14,121.14
EURJPY,20100305,021200,121.15,121.15,121.12,121.12
EURJPY,20100305,021300,121.11,121.12,121.11,121.12
EURJPY,20100305,021400,121.13,121.15,121.13,121.15
EURJPY,20100305,021500,121.14,121.15,121.13,121.15
EURJPY,20100305,021600,121.14,121.14,121.11,121.11
EURJPY,20100305,021700,121.10,121.11,121.09,121.09
EURJPY,20100305,021800,121.08,121.08,121.08,121.08
EURJPY,20100305,021900,121.09,121.10,121.08,121.10
EURJPY,20100305,022000,121.09,121.10,121.09,121.10
EURJPY,20100305,022100,121.11,121.12,121.11,121.12
EURJPY,20100305,022200,121.13,121.15,121.13,121.15
EURJPY,20100305,022300,121.16,121.19,121.16,121.19
EURJPY,20100305,022400,121.20,121.22,121.20,121.22
EURJPY,20100305,022500,121.21,121.21,121.19,121.19
EURJPY,20100305,022600,121.19,121.19,121.18,121.18
EURJPY,20100305,022700,121.19,121.20,121.19,121.20
EURJPY,20100305,022800,121.19,121.21,121.19,121.21
EURJPY,20100305,022900,121.22,121.24,121.22,121.23
EURJPY,20100305,023000,121.24,121.27,121.24,121.27
EURJPY,20100305,023100,121.26,121.28,121.25,121.25
EURJPY,20100305,023200,121.24,121.24,121.24,121.24
EURJPY,20100305,023300,121.24,121.26,121.23,121.26
EURJPY,20100305,023400,121.28,121.29,121.27,121.29
EURJPY,20100305,023500,121.28,121.29,121.28,121.29
EURJPY,20100305,023600,121.30,121.30,121.27,121.28
EURJPY,20100305,023700,121.27,121.27,121.27,121.27
EURJPY,20100305,023800,121.27,121.28,121.25,121.26
EURJPY,20100305,023900,121.25,121.27,121.25,121.26
EURJPY,20100305,024000,121.27,121.29,121.26,121.27
EURJPY,20100305,024100,121.28,121.29,121.28,121.28
EURJPY,20100305,024200,121.27,121.29,121.27,121.29
EURJPY,20100305,024300,121.28,121.28,121.27,121.27
EURJPY,20100305,024400,121.28,121.29,121.25,121.25
EURJPY,20100305,024500,121.26,121.27,121.25,121.27
EURJPY,20100305,024600,121.26,121.28,121.25,121.27
EURJPY,20100305,024700,121.26,121.28,121.25,121.27
EURJPY,20100305,024800,121.28,121.29,121.27,121.28
EURJPY,20100305,024900,121.27,121.29,121.27,121.29
EURJPY,20100305,025000,121.30,121.31,121.28,121.28
EURJPY,20100305,025100,121.28,121.28,121.28,121.28
EURJPY,20100305,025200,121.29,121.29,121.28,121.28
EURJPY,20100305,025300,121.27,121.28,121.26,121.28
EURJPY,20100305,025400,121.28,121.28,121.27,121.28
EURJPY,20100305,025500,121.27,121.28,121.26,121.26
EURJPY,20100305,025600,121.25,121.26,121.25,121.26
EURJPY,20100305,025700,121.27,121.28,121.27,121.28
EURJPY,20100305,025800,121.28,121.30,121.28,121.29
EURJPY,20100305,025900,121.28,121.30,121.28,121.29
EURJPY,20100305,030000,121.28,121.29,121.28,121.29
EURJPY,20100305,030100,121.29,121.29,121.29,121.29
EURJPY,20100305,030200,121.28,121.29,121.28,121.29
EURJPY,20100305,030300,121.30,121.31,121.30,121.31
EURJPY,20100305,030400,121.30,121.30,121.30,121.30
EURJPY,20100305,030500,121.29,121.30,121.29,121.30
EURJPY,20100305,030600,121.30,121.30,121.29,121.29
EURJPY,20100305,030700,121.30,121.30,121.28,121.28
EURJPY,20100305,030800,121.27,121.27,121.23,121.23
EURJPY,20100305,030900,121.22,121.23,121.20,121.21
EURJPY,20100305,031000,121.20,121.22,121.20,121.22
EURJPY,20100305,031100,121.21,121.24,121.21,121.23
EURJPY,20100305,031200,121.24,121.25,121.24,121.25
EURJPY,20100305,031300,121.24,121.24,121.23,121.23
EURJPY,20100305,031400,121.24,121.24,121.23,121.23
EURJPY,20100305,031500,121.22,121.22,121.20,121.20
EURJPY,20100305,031600,121.21,121.21,121.20,121.21
EURJPY,20100305,031700,121.20,121.20,121.18,121.20
EURJPY,20100305,031800,121.21,121.22,121.21,121.21
EURJPY,20100305,031900,121.22,121.23,121.21,121.23
EURJPY,20100305,032000,121.24,121.26,121.24,121.26
EURJPY,20100305,032100,121.27,121.27,121.26,121.26
EURJPY,20100305,032200,121.26,121.27,121.26,121.27
EURJPY,20100305,032300,121.26,121.26,121.22,121.22
EURJPY,20100305,032400,121.23,121.23,121.22,121.23
EURJPY,20100305,032500,121.24,121.25,121.23,121.23
EURJPY,20100305,032600,121.22,121.24,121.22,121.24
EURJPY,20100305,032700,121.25,121.26,121.24,121.26
EURJPY,20100305,032800,121.25,121.25,121.23,121.24
EURJPY,20100305,032900,121.23,121.25,121.22,121.23
EURJPY,20100305,033000,121.22,121.23,121.22,121.23
EURJPY,20100305,033100,121.22,121.22,121.22,121.22
EURJPY,20100305,033200,121.23,121.23,121.22,121.23
EURJPY,20100305,033300,121.22,121.23,121.22,121.23
EURJPY,20100305,033400,121.24,121.24,121.23,121.24
EURJPY,20100305,033500,121.24,121.24,121.22,121.23
EURJPY,20100305,033600,121.22,121.25,121.22,121.25
EURJPY,20100305,033700,121.26,121.28,121.26,121.27
EURJPY,20100305,033800,121.26,121.26,121.25,121.25
EURJPY,20100305,033900,121.26,121.26,121.25,121.26
EURJPY,20100305,034000,121.26,121.28,121.26,121.28
EURJPY,20100305,034100,121.27,121.28,121.26,121.27
EURJPY,20100305,034200,121.28,121.29,121.28,121.28
EURJPY,20100305,034300,121.29,121.29,121.28,121.28
EURJPY,20100305,034400,121.29,121.29,121.28,121.29
EURJPY,20100305,034500,121.28,121.28,121.28,121.28
EURJPY,20100305,034600,121.28,121.28,121.26,121.27
EURJPY,20100305,034700,121.28,121.28,121.27,121.27
EURJPY,20100305,034800,121.28,121.28,121.27,121.27
EURJPY,20100305,034900,121.26,121.27,121.26,121.26
EURJPY,20100305,035000,121.27,121.27,121.27,121.27
EURJPY,20100305,035100,121.28,121.30,121.28,121.30
EURJPY,20100305,035200,121.29,121.31,121.29,121.31
EURJPY,20100305,035300,121.30,121.31,121.29,121.30
EURJPY,20100305,035400,121.29,121.31,121.29,121.29
EURJPY,20100305,035500,121.28,121.28,121.27,121.28
EURJPY,20100305,035600,121.27,121.27,121.25,121.26
EURJPY,20100305,035700,121.25,121.27,121.25,121.27
EURJPY,20100305,035800,121.26,121.26,121.24,121.25
EURJPY,20100305,035900,121.26,121.26,121.25,121.25
EURJPY,20100305,040000,121.26,121.26,121.23,121.23
EURJPY,20100305,040100,121.24,121.24,121.23,121.24
EURJPY,20100305,040200,121.23,121.24,121.22,121.23
EURJPY,20100305,040300,121.22,121.22,121.20,121.20
EURJPY,20100305,040400,121.21,121.23,121.21,121.23
EURJPY,20100305,040500,121.24,121.27,121.23,121.26
EURJPY,20100305,040600,121.27,121.27,121.25,121.25
EURJPY,20100305,040700,121.24,121.25,121.22,121.23
EURJPY,20100305,040800,121.22,121.23,121.22,121.23
EURJPY,20100305,040900,121.24,121.24,121.22,121.22
EURJPY,20100305,041000,121.23,121.24,121.22,121.24
EURJPY,20100305,041100,121.23,121.23,121.22,121.22
EURJPY,20100305,041200,121.23,121.25,121.23,121.24
EURJPY,20100305,041300,121.23,121.24,121.22,121.22
EURJPY,20100305,041400,121.21,121.26,121.21,121.26
EURJPY,20100305,041500,121.25,121.26,121.25,121.26
EURJPY,20100305,041600,121.25,121.25,121.25,121.25
EURJPY,20100305,041700,121.25,121.25,121.25,121.25
EURJPY,20100305,041800,121.25,121.26,121.25,121.25
EURJPY,20100305,041900,121.25,121.26,121.25,121.26
EURJPY,20100305,042000,121.27,121.27,121.26,121.26
EURJPY,20100305,042100,121.27,121.30,121.27,121.30
EURJPY,20100305,042200,121.31,121.32,121.30,121.31
EURJPY,20100305,042300,121.32,121.32,121.30,121.32
EURJPY,20100305,042400,121.31,121.32,121.31,121.31
EURJPY,20100305,042500,121.32,121.33,121.31,121.32
EURJPY,20100305,042600,121.33,121.33,121.32,121.33
EURJPY,20100305,042700,121.34,121.34,121.33,121.34
EURJPY,20100305,042800,121.35,121.35,121.33,121.33
EURJPY,20100305,042900,121.32,121.34,121.31,121.33
EURJPY,20100305,043000,121.33,121.34,121.31,121.31
EURJPY,20100305,043100,121.32,121.33,121.32,121.32
EURJPY,20100305,043200,121.31,121.33,121.30,121.33
EURJPY,20100305,043300,121.32,121.33,121.32,121.32
EURJPY,20100305,043400,121.31,121.31,121.31,121.31
EURJPY,20100305,043500,121.32,121.33,121.32,121.32
EURJPY,20100305,043600,121.31,121.33,121.31,121.32
EURJPY,20100305,043700,121.31,121.32,121.31,121.31
EURJPY,20100305,043800,121.31,121.31,121.31,121.31
EURJPY,20100305,043900,121.31,121.31,121.28,121.28
EURJPY,20100305,044000,121.29,121.29,121.28,121.28
EURJPY,20100305,044100,121.29,121.30,121.28,121.29
EURJPY,20100305,044200,121.28,121.29,121.28,121.28
EURJPY,20100305,044300,121.29,121.29,121.27,121.28
EURJPY,20100305,044400,121.27,121.28,121.27,121.28
EURJPY,20100305,044500,121.29,121.29,121.28,121.28
EURJPY,20100305,044600,121.28,121.30,121.28,121.30
EURJPY,20100305,044700,121.30,121.30,121.30,121.30
EURJPY,20100305,044800,121.29,121.29,121.28,121.29
EURJPY,20100305,044900,121.30,121.30,121.29,121.30
EURJPY,20100305,045000,121.31,121.31,121.30,121.30
EURJPY,20100305,045100,121.31,121.31,121.30,121.30
EURJPY,20100305,045200,121.31,121.31,121.30,121.30
EURJPY,20100305,045300,121.31,121.32,121.31,121.31
EURJPY,20100305,045400,121.30,121.30,121.28,121.29
EURJPY,20100305,045500,121.30,121.30,121.29,121.29
EURJPY,20100305,045600,121.28,121.29,121.28,121.29
EURJPY,20100305,045700,121.28,121.31,121.28,121.31
EURJPY,20100305,045800,121.30,121.30,121.29,121.29
EURJPY,20100305,045900,121.30,121.31,121.29,121.30
EURJPY,20100305,050000,121.31,121.31,121.28,121.28
EURJPY,20100305,050100,121.27,121.28,121.27,121.27
EURJPY,20100305,050200,121.26,121.27,121.25,121.25
EURJPY,20100305,050300,121.26,121.28,121.26,121.28
EURJPY,20100305,050400,121.29,121.29,121.28,121.28
EURJPY,20100305,050500,121.29,121.29,121.28,121.29
EURJPY,20100305,050600,121.28,121.29,121.28,121.29
EURJPY,20100305,050700,121.28,121.28,121.26,121.26
EURJPY,20100305,050800,121.27,121.27,121.25,121.25
EURJPY,20100305,050900,121.26,121.26,121.26,121.26
EURJPY,20100305,051000,121.27,121.30,121.27,121.28
EURJPY,20100305,051100,121.29,121.29,121.28,121.28
EURJPY,20100305,051200,121.27,121.28,121.25,121.26
EURJPY,20100305,051300,121.25,121.25,121.24,121.24
EURJPY,20100305,051400,121.25,121.25,121.24,121.24
EURJPY,20100305,051500,121.23,121.25,121.23,121.25
EURJPY,20100305,051600,121.24,121.25,121.24,121.24
EURJPY,20100305,051700,121.25,121.27,121.25,121.27
EURJPY,20100305,051800,121.26,121.26,121.24,121.24
EURJPY,20100305,051900,121.23,121.25,121.23,121.25
EURJPY,20100305,052000,121.25,121.26,121.25,121.25
EURJPY,20100305,052100,121.24,121.25,121.24,121.25
EURJPY,20100305,052200,121.24,121.25,121.24,121.25
EURJPY,20100305,052300,121.24,121.25,121.24,121.24
EURJPY,20100305,052400,121.25,121.25,121.25,121.25
EURJPY,20100305,052500,121.25,121.26,121.25,121.25
EURJPY,20100305,052600,121.26,121.26,121.25,121.26
EURJPY,20100305,052700,121.25,121.26,121.25,121.26
EURJPY,20100305,052800,121.27,121.27,121.26,121.27
EURJPY,20100305,052900,121.26,121.27,121.26,121.27
EURJPY,20100305,053000,121.26,121.28,121.26,121.28
EURJPY,20100305,053100,121.29,121.29,121.28,121.28
EURJPY,20100305,053200,121.27,121.27,121.24,121.24
EURJPY,20100305,053300,121.25,121.26,121.25,121.25
EURJPY,20100305,053400,121.24,121.25,121.24,121.24
EURJPY,20100305,053500,121.25,121.25,121.24,121.24
EURJPY,20100305,053600,121.24,121.25,121.24,121.25
EURJPY,20100305,053700,121.25,121.25,121.25,121.25
EURJPY,20100305,053800,121.26,121.28,121.25,121.28
EURJPY,20100305,053900,121.29,121.29,121.28,121.28
EURJPY,20100305,054000,121.28,121.28,121.28,121.28
EURJPY,20100305,054100,121.28,121.28,121.27,121.28
EURJPY,20100305,054200,121.28,121.28,121.28,121.28
EURJPY,20100305,054300,121.29,121.30,121.29,121.30
EURJPY,20100305,054400,121.31,121.31,121.30,121.30
EURJPY,20100305,054500,121.29,121.31,121.29,121.31
EURJPY,20100305,054600,121.32,121.32,121.30,121.30
EURJPY,20100305,054700,121.29,121.29,121.28,121.28
EURJPY,20100305,054800,121.28,121.28,121.28,121.28
EURJPY,20100305,054900,121.29,121.29,121.28,121.28
EURJPY,20100305,055000,121.29,121.31,121.29,121.29
EURJPY,20100305,055100,121.28,121.30,121.28,121.28
EURJPY,20100305,055200,121.27,121.28,121.27,121.28
EURJPY,20100305,055300,121.27,121.27,121.26,121.27
EURJPY,20100305,055400,121.26,121.28,121.26,121.28
EURJPY,20100305,055500,121.27,121.27,121.25,121.25
EURJPY,20100305,055600,121.26,121.26,121.25,121.25
EURJPY,20100305,055700,121.26,121.26,121.24,121.24
EURJPY,20100305,055800,121.25,121.26,121.25,121.26
EURJPY,20100305,055900,121.25,121.26,121.25,121.26
EURJPY,20100305,060000,121.27,121.27,121.27,121.27
EURJPY,20100305,060100,121.26,121.27,121.26,121.26
EURJPY,20100305,060200,121.25,121.27,121.25,121.27
EURJPY,20100305,060300,121.26,121.26,121.26,121.26
EURJPY,20100305,060400,121.27,121.27,121.27,121.27
EURJPY,20100305,060500,121.27,121.27,121.26,121.26
EURJPY,20100305,060600,121.27,121.29,121.27,121.29
EURJPY,20100305,060700,121.28,121.28,121.28,121.28
EURJPY,20100305,060800,121.28,121.28,121.26,121.28
EURJPY,20100305,060900,121.28,121.28,121.28,121.28
EURJPY,20100305,061000,121.29,121.29,121.28,121.29
EURJPY,20100305,061100,121.29,121.30,121.29,121.30
EURJPY,20100305,061200,121.29,121.29,121.28,121.28
EURJPY,20100305,061300,121.28,121.28,121.28,121.28
EURJPY,20100305,061400,121.29,121.29,121.28,121.29
EURJPY,20100305,061500,121.29,121.29,121.29,121.29
EURJPY,20100305,061600,121.29,121.29,121.29,121.29
EURJPY,20100305,061700,121.30,121.30,121.28,121.28
EURJPY,20100305,061800,121.29,121.29,121.29,121.29
EURJPY,20100305,061900,121.29,121.30,121.29,121.29
EURJPY,20100305,062000,121.28,121.29,121.28,121.29
EURJPY,20100305,062100,121.30,121.32,121.30,121.31
EURJPY,20100305,062200,121.30,121.31,121.29,121.31
EURJPY,20100305,062300,121.32,121.32,121.31,121.32
EURJPY,20100305,062400,121.31,121.32,121.30,121.31
EURJPY,20100305,062500,121.32,121.33,121.32,121.33
EURJPY,20100305,062600,121.32,121.32,121.31,121.31
EURJPY,20100305,062700,121.30,121.31,121.30,121.31
EURJPY,20100305,062800,121.30,121.31,121.30,121.31
EURJPY,20100305,062900,121.30,121.30,121.30,121.30
EURJPY,20100305,063000,121.31,121.31,121.30,121.30
EURJPY,20100305,063100,121.31,121.32,121.31,121.31
EURJPY,20100305,063200,121.32,121.33,121.32,121.32
EURJPY,20100305,063300,121.31,121.31,121.31,121.31
EURJPY,20100305,063400,121.32,121.32,121.30,121.32
EURJPY,20100305,063500,121.31,121.31,121.29,121.29
EURJPY,20100305,063600,121.30,121.31,121.30,121.31
EURJPY,20100305,063700,121.32,121.32,121.31,121.32
EURJPY,20100305,063800,121.31,121.32,121.31,121.31
EURJPY,20100305,063900,121.31,121.31,121.31,121.31
EURJPY,20100305,064000,121.30,121.30,121.30,121.30
EURJPY,20100305,064100,121.29,121.30,121.29,121.29
EURJPY,20100305,064200,121.30,121.30,121.30,121.30
EURJPY,20100305,064300,121.30,121.30,121.29,121.30
EURJPY,20100305,064400,121.29,121.30,121.29,121.30
EURJPY,20100305,064500,121.30,121.30,121.30,121.30
EURJPY,20100305,064600,121.30,121.31,121.30,121.31
EURJPY,20100305,064700,121.31,121.31,121.31,121.31
EURJPY,20100305,064800,121.30,121.31,121.30,121.31
EURJPY,20100305,064900,121.32,121.32,121.32,121.32
EURJPY,20100305,065000,121.33,121.33,121.33,121.33
EURJPY,20100305,065100,121.33,121.33,121.32,121.32
EURJPY,20100305,065200,121.33,121.33,121.31,121.32
EURJPY,20100305,065300,121.31,121.32,121.31,121.32
EURJPY,20100305,065400,121.31,121.31,121.31,121.31
EURJPY,20100305,065500,121.32,121.33,121.32,121.33
EURJPY,20100305,065600,121.33,121.33,121.33,121.33
EURJPY,20100305,065700,121.34,121.35,121.33,121.35
EURJPY,20100305,065800,121.34,121.35,121.32,121.32
EURJPY,20100305,065900,121.33,121.34,121.33,121.34
EURJPY,20100305,070000,121.33,121.33,121.33,121.33
EURJPY,20100305,070100,121.34,121.36,121.34,121.36
EURJPY,20100305,070200,121.35,121.37,121.35,121.37
EURJPY,20100305,070300,121.36,121.37,121.36,121.37
EURJPY,20100305,070400,121.36,121.37,121.33,121.34
EURJPY,20100305,070500,121.33,121.33,121.30,121.30
EURJPY,20100305,070600,121.31,121.31,121.27,121.27
EURJPY,20100305,070700,121.26,121.30,121.26,121.30
EURJPY,20100305,070800,121.29,121.29,121.28,121.28
EURJPY,20100305,070900,121.27,121.28,121.25,121.25
EURJPY,20100305,071000,121.24,121.24,121.22,121.23
EURJPY,20100305,071100,121.22,121.22,121.22,121.22
EURJPY,20100305,071200,121.23,121.25,121.22,121.24
EURJPY,20100305,071300,121.25,121.26,121.24,121.24
EURJPY,20100305,071400,121.25,121.26,121.25,121.26
EURJPY,20100305,071500,121.27,121.28,121.27,121.28
EURJPY,20100305,071600,121.27,121.27,121.27,121.27
EURJPY,20100305,071700,121.27,121.28,121.27,121.28
EURJPY,20100305,071800,121.27,121.27,121.26,121.26
EURJPY,20100305,071900,121.27,121.27,121.26,121.26
EURJPY,20100305,072000,121.26,121.27,121.25,121.25
EURJPY,20100305,072100,121.24,121.24,121.19,121.21
EURJPY,20100305,072200,121.20,121.22,121.16,121.16
EURJPY,20100305,072300,121.15,121.17,121.15,121.16
EURJPY,20100305,072400,121.17,121.20,121.15,121.20
EURJPY,20100305,072500,121.21,121.21,121.19,121.19
EURJPY,20100305,072600,121.18,121.18,121.16,121.17
EURJPY,20100305,072700,121.18,121.19,121.18,121.18
EURJPY,20100305,072800,121.19,121.19,121.18,121.19
EURJPY,20100305,072900,121.20,121.20,121.20,121.20
EURJPY,20100305,073000,121.20,121.22,121.20,121.21
EURJPY,20100305,073100,121.22,121.24,121.21,121.24
EURJPY,20100305,073200,121.25,121.26,121.25,121.26
EURJPY,20100305,073300,121.27,121.29,121.27,121.29
EURJPY,20100305,073400,121.28,121.29,121.27,121.28
EURJPY,20100305,073500,121.27,121.27,121.26,121.26
EURJPY,20100305,073600,121.27,121.28,121.27,121.27
EURJPY,20100305,073700,121.26,121.26,121.26,121.26
EURJPY,20100305,073800,121.26,121.26,121.25,121.26
EURJPY,20100305,073900,121.25,121.25,121.25,121.25
EURJPY,20100305,074000,121.26,121.29,121.26,121.29
EURJPY,20100305,074100,121.30,121.31,121.28,121.30
EURJPY,20100305,074200,121.31,121.31,121.29,121.29
EURJPY,20100305,074300,121.30,121.30,121.29,121.29
EURJPY,20100305,074400,121.28,121.28,121.25,121.25
EURJPY,20100305,074500,121.24,121.25,121.23,121.25
EURJPY,20100305,074600,121.26,121.27,121.26,121.27
EURJPY,20100305,074700,121.28,121.30,121.27,121.27
EURJPY,20100305,074800,121.28,121.28,121.27,121.28
EURJPY,20100305,074900,121.28,121.28,121.28,121.28
EURJPY,20100305,075000,121.29,121.31,121.29,121.30
EURJPY,20100305,075100,121.31,121.33,121.29,121.30
EURJPY,20100305,075200,121.29,121.30,121.29,121.30
EURJPY,20100305,075300,121.31,121.34,121.31,121.34
EURJPY,20100305,075400,121.33,121.35,121.33,121.33
EURJPY,20100305,075500,121.32,121.33,121.32,121.33
EURJPY,20100305,075600,121.34,121.34,121.31,121.31
EURJPY,20100305,075700,121.30,121.31,121.30,121.30
EURJPY,20100305,075800,121.31,121.31,121.30,121.31
EURJPY,20100305,075900,121.32,121.32,121.30,121.31
EURJPY,20100305,080000,121.32,121.32,121.30,121.30
EURJPY,20100305,080100,121.31,121.31,121.30,121.30
EURJPY,20100305,080200,121.29,121.29,121.27,121.28
EURJPY,20100305,080300,121.29,121.30,121.29,121.30
EURJPY,20100305,080400,121.31,121.31,121.31,121.31
EURJPY,20100305,080500,121.32,121.34,121.31,121.34
EURJPY,20100305,080600,121.33,121.33,121.32,121.32
EURJPY,20100305,080700,121.31,121.32,121.31,121.32
EURJPY,20100305,080800,121.33,121.33,121.32,121.33
EURJPY,20100305,080900,121.32,121.34,121.31,121.34
EURJPY,20100305,081000,121.33,121.34,121.33,121.34
EURJPY,20100305,081100,121.33,121.33,121.32,121.33
EURJPY,20100305,081200,121.34,121.35,121.30,121.30
EURJPY,20100305,081300,121.29,121.30,121.28,121.30
EURJPY,20100305,081400,121.29,121.29,121.28,121.29
EURJPY,20100305,081500,121.28,121.29,121.26,121.28
EURJPY,20100305,081600,121.27,121.29,121.26,121.28
EURJPY,20100305,081700,121.29,121.30,121.28,121.28
EURJPY,20100305,081800,121.29,121.31,121.28,121.31
EURJPY,20100305,081900,121.32,121.35,121.31,121.34
EURJPY,20100305,082000,121.33,121.35,121.33,121.35
EURJPY,20100305,082100,121.34,121.34,121.32,121.33
EURJPY,20100305,082200,121.34,121.34,121.33,121.33
EURJPY,20100305,082300,121.32,121.33,121.32,121.33
EURJPY,20100305,082400,121.34,121.34,121.30,121.31
EURJPY,20100305,082500,121.32,121.32,121.30,121.30
EURJPY,20100305,082600,121.28,121.31,121.27,121.31
EURJPY,20100305,082700,121.32,121.33,121.31,121.31
EURJPY,20100305,082800,121.30,121.31,121.28,121.30
EURJPY,20100305,082900,121.31,121.31,121.30,121.30
EURJPY,20100305,083000,121.30,121.33,121.30,121.33
EURJPY,20100305,083100,121.32,121.32,121.29,121.31
EURJPY,20100305,083200,121.32,121.32,121.29,121.31
EURJPY,20100305,083300,121.30,121.31,121.27,121.27
EURJPY,20100305,083400,121.28,121.30,121.27,121.30
EURJPY,20100305,083500,121.31,121.31,121.28,121.28
EURJPY,20100305,083600,121.29,121.31,121.29,121.31
EURJPY,20100305,083700,121.30,121.32,121.30,121.32
EURJPY,20100305,083800,121.31,121.33,121.31,121.33
EURJPY,20100305,083900,121.32,121.33,121.30,121.33
EURJPY,20100305,084000,121.32,121.33,121.31,121.31
EURJPY,20100305,084100,121.31,121.31,121.31,121.31
EURJPY,20100305,084200,121.30,121.32,121.29,121.32
EURJPY,20100305,084300,121.31,121.34,121.31,121.33
EURJPY,20100305,084400,121.32,121.33,121.30,121.31
EURJPY,20100305,084500,121.32,121.34,121.32,121.33
EURJPY,20100305,084600,121.34,121.36,121.34,121.34
EURJPY,20100305,084700,121.35,121.37,121.35,121.36
EURJPY,20100305,084800,121.35,121.38,121.35,121.38
EURJPY,20100305,084900,121.39,121.40,121.38,121.38
EURJPY,20100305,085000,121.37,121.38,121.36,121.38
EURJPY,20100305,085100,121.37,121.38,121.36,121.37
EURJPY,20100305,085200,121.38,121.39,121.38,121.38
EURJPY,20100305,085300,121.38,121.40,121.38,121.40
EURJPY,20100305,085400,121.39,121.39,121.35,121.36
EURJPY,20100305,085500,121.37,121.43,121.36,121.43
EURJPY,20100305,085600,121.42,121.42,121.39,121.39
EURJPY,20100305,085700,121.40,121.41,121.39,121.41
EURJPY,20100305,085800,121.40,121.40,121.38,121.39
EURJPY,20100305,085900,121.40,121.43,121.40,121.42
EURJPY,20100305,090000,121.43,121.45,121.43,121.45
EURJPY,20100305,090100,121.44,121.45,121.42,121.45
EURJPY,20100305,090200,121.44,121.45,121.42,121.42
EURJPY,20100305,090300,121.43,121.43,121.41,121.42
EURJPY,20100305,090400,121.43,121.45,121.43,121.43
EURJPY,20100305,090500,121.42,121.43,121.42,121.42
EURJPY,20100305,090600,121.41,121.43,121.41,121.42
EURJPY,20100305,090700,121.43,121.44,121.42,121.44
EURJPY,20100305,090800,121.45,121.45,121.44,121.45
EURJPY,20100305,090900,121.44,121.45,121.43,121.43
EURJPY,20100305,091000,121.42,121.44,121.42,121.43
EURJPY,20100305,091100,121.42,121.42,121.38,121.38
EURJPY,20100305,091200,121.37,121.39,121.37,121.37
EURJPY,20100305,091300,121.38,121.39,121.36,121.36
EURJPY,20100305,091400,121.35,121.38,121.34,121.38
EURJPY,20100305,091500,121.37,121.38,121.33,121.33
EURJPY,20100305,091600,121.34,121.35,121.33,121.34
EURJPY,20100305,091700,121.33,121.33,121.31,121.32
EURJPY,20100305,091800,121.33,121.33,121.30,121.30
EURJPY,20100305,091900,121.31,121.31,121.27,121.28
EURJPY,20100305,092000,121.29,121.30,121.29,121.29
EURJPY,20100305,092100,121.30,121.34,121.27,121.34
EURJPY,20100305,092200,121.35,121.39,121.35,121.38
EURJPY,20100305,092300,121.37,121.40,121.37,121.37
EURJPY,20100305,092400,121.36,121.37,121.33,121.33
EURJPY,20100305,092500,121.34,121.35,121.25,121.25
EURJPY,20100305,092600,121.24,121.24,121.20,121.22
EURJPY,20100305,092700,121.21,121.22,121.18,121.22
EURJPY,20100305,092800,121.23,121.26,121.22,121.25
EURJPY,20100305,092900,121.24,121.24,121.21,121.23
EURJPY,20100305,093000,121.22,121.22,121.19,121.20
EURJPY,20100305,093100,121.19,121.20,121.19,121.20
EURJPY,20100305,093200,121.19,121.24,121.19,121.23
EURJPY,20100305,093300,121.24,121.28,121.24,121.25
EURJPY,20100305,093400,121.24,121.26,121.24,121.25
EURJPY,20100305,093500,121.24,121.27,121.24,121.24
EURJPY,20100305,093600,121.25,121.27,121.25,121.25
EURJPY,20100305,093700,121.26,121.28,121.23,121.23
EURJPY,20100305,093800,121.24,121.29,121.24,121.29
EURJPY,20100305,093900,121.30,121.30,121.27,121.30
EURJPY,20100305,094000,121.29,121.33,121.29,121.33
EURJPY,20100305,094100,121.32,121.32,121.29,121.31
EURJPY,20100305,094200,121.32,121.39,121.32,121.39
EURJPY,20100305,094300,121.38,121.39,121.37,121.38
EURJPY,20100305,094400,121.39,121.39,121.33,121.36
EURJPY,20100305,094500,121.37,121.37,121.34,121.36
EURJPY,20100305,094600,121.37,121.38,121.35,121.35
EURJPY,20100305,094700,121.34,121.36,121.34,121.36
EURJPY,20100305,094800,121.35,121.35,121.31,121.32
EURJPY,20100305,094900,121.33,121.33,121.31,121.33
EURJPY,20100305,095000,121.32,121.33,121.30,121.32
EURJPY,20100305,095100,121.31,121.31,121.28,121.28
EURJPY,20100305,095200,121.27,121.30,121.27,121.30
EURJPY,20100305,095300,121.29,121.30,121.29,121.30
EURJPY,20100305,095400,121.29,121.29,121.27,121.27
EURJPY,20100305,095500,121.28,121.32,121.27,121.30
EURJPY,20100305,095600,121.31,121.31,121.28,121.29
EURJPY,20100305,095700,121.28,121.29,121.27,121.28
EURJPY,20100305,095800,121.27,121.30,121.26,121.30
EURJPY,20100305,095900,121.29,121.30,121.29,121.30
EURJPY,20100305,100000,121.29,121.34,121.29,121.34
EURJPY,20100305,100100,121.33,121.35,121.32,121.35
EURJPY,20100305,100200,121.36,121.36,121.33,121.34
EURJPY,20100305,100300,121.35,121.40,121.34,121.39
EURJPY,20100305,100400,121.40,121.42,121.40,121.42
EURJPY,20100305,100500,121.41,121.42,121.39,121.42
EURJPY,20100305,100600,121.43,121.43,121.38,121.39
EURJPY,20100305,100700,121.38,121.38,121.36,121.36
EURJPY,20100305,100800,121.37,121.37,121.35,121.36
EURJPY,20100305,100900,121.35,121.37,121.33,121.37
EURJPY,20100305,101000,121.36,121.41,121.36,121.41
EURJPY,20100305,101100,121.42,121.42,121.37,121.38
EURJPY,20100305,101200,121.39,121.40,121.39,121.39
EURJPY,20100305,101300,121.40,121.40,121.33,121.36
EURJPY,20100305,101400,121.35,121.36,121.34,121.36
EURJPY,20100305,101500,121.37,121.37,121.36,121.36
EURJPY,20100305,101600,121.35,121.36,121.35,121.36
EURJPY,20100305,101700,121.36,121.36,121.35,121.36
EURJPY,20100305,101800,121.35,121.36,121.35,121.36
EURJPY,20100305,101900,121.35,121.35,121.34,121.35
EURJPY,20100305,102000,121.36,121.38,121.34,121.35
EURJPY,20100305,102100,121.34,121.35,121.31,121.32
EURJPY,20100305,102200,121.33,121.35,121.32,121.32
EURJPY,20100305,102300,121.33,121.36,121.33,121.36
EURJPY,20100305,102400,121.35,121.35,121.32,121.33
EURJPY,20100305,102500,121.32,121.33,121.32,121.32
EURJPY,20100305,102600,121.31,121.33,121.31,121.33
EURJPY,20100305,102700,121.32,121.34,121.32,121.33
EURJPY,20100305,102800,121.32,121.33,121.32,121.33
EURJPY,20100305,102900,121.32,121.33,121.30,121.30
EURJPY,20100305,103000,121.31,121.31,121.30,121.31
EURJPY,20100305,103100,121.30,121.33,121.30,121.33
EURJPY,20100305,103200,121.34,121.34,121.33,121.34
EURJPY,20100305,103300,121.33,121.33,121.32,121.33
EURJPY,20100305,103400,121.34,121.36,121.34,121.34
EURJPY,20100305,103500,121.34,121.34,121.33,121.33
EURJPY,20100305,103600,121.32,121.35,121.31,121.35
EURJPY,20100305,103700,121.36,121.37,121.34,121.37
EURJPY,20100305,103800,121.36,121.38,121.36,121.38
EURJPY,20100305,103900,121.39,121.39,121.36,121.36
EURJPY,20100305,104000,121.35,121.35,121.34,121.34
EURJPY,20100305,104100,121.33,121.36,121.33,121.36
EURJPY,20100305,104200,121.37,121.38,121.37,121.37
EURJPY,20100305,104300,121.38,121.38,121.35,121.36
EURJPY,20100305,104400,121.37,121.37,121.33,121.34
EURJPY,20100305,104500,121.35,121.36,121.35,121.36
EURJPY,20100305,104600,121.35,121.36,121.35,121.36
EURJPY,20100305,104700,121.36,121.36,121.35,121.36
EURJPY,20100305,104800,121.35,121.36,121.32,121.34
EURJPY,20100305,104900,121.35,121.36,121.34,121.35
EURJPY,20100305,105000,121.34,121.35,121.34,121.35
EURJPY,20100305,105100,121.34,121.34,121.33,121.34
EURJPY,20100305,105200,121.36,121.37,121.36,121.36
EURJPY,20100305,105300,121.35,121.36,121.34,121.36
EURJPY,20100305,105400,121.35,121.35,121.34,121.35
EURJPY,20100305,105500,121.34,121.36,121.34,121.35
EURJPY,20100305,105600,121.34,121.34,121.33,121.33
EURJPY,20100305,105700,121.32,121.32,121.31,121.31
EURJPY,20100305,105800,121.32,121.33,121.30,121.30
EURJPY,20100305,105900,121.29,121.30,121.27,121.27
EURJPY,20100305,110000,121.26,121.27,121.25,121.25
EURJPY,20100305,110100,121.24,121.24,121.24,121.24
EURJPY,20100305,110200,121.25,121.26,121.25,121.26
EURJPY,20100305,110300,121.25,121.26,121.25,121.26
EURJPY,20100305,110400,121.25,121.25,121.25,121.25
EURJPY,20100305,110500,121.25,121.25,121.25,121.25
EURJPY,20100305,110600,121.25,121.26,121.24,121.25
EURJPY,20100305,110700,121.26,121.26,121.25,121.26
EURJPY,20100305,110800,121.25,121.25,121.24,121.24
EURJPY,20100305,110900,121.25,121.26,121.24,121.24
EURJPY,20100305,111000,121.25,121.25,121.24,121.25
EURJPY,20100305,111100,121.26,121.31,121.26,121.31
EURJPY,20100305,111200,121.30,121.32,121.30,121.31
EURJPY,20100305,111300,121.30,121.32,121.30,121.31
EURJPY,20100305,111400,121.32,121.33,121.31,121.31
EURJPY,20100305,111500,121.32,121.32,121.31,121.32
EURJPY,20100305,111600,121.33,121.33,121.30,121.32
EURJPY,20100305,111700,121.31,121.31,121.30,121.30
EURJPY,20100305,111800,121.31,121.31,121.29,121.31
EURJPY,20100305,111900,121.30,121.30,121.28,121.29
EURJPY,20100305,112000,121.28,121.28,121.27,121.28
EURJPY,20100305,112100,121.27,121.28,121.27,121.28
EURJPY,20100305,112200,121.27,121.29,121.27,121.28
EURJPY,20100305,112300,121.29,121.29,121.26,121.28
EURJPY,20100305,112400,121.29,121.30,121.28,121.30
EURJPY,20100305,112500,121.29,121.31,121.29,121.31
EURJPY,20100305,112600,121.32,121.33,121.30,121.31
EURJPY,20100305,112700,121.32,121.33,121.31,121.31
EURJPY,20100305,112800,121.30,121.31,121.30,121.30
EURJPY,20100305,112900,121.31,121.31,121.29,121.29
EURJPY,20100305,113000,121.28,121.31,121.28,121.30
EURJPY,20100305,113100,121.29,121.29,121.28,121.28
EURJPY,20100305,113200,121.29,121.32,121.28,121.32
EURJPY,20100305,113300,121.33,121.34,121.33,121.34
EURJPY,20100305,113400,121.33,121.34,121.33,121.33
EURJPY,20100305,113500,121.34,121.36,121.34,121.35
EURJPY,20100305,113600,121.36,121.36,121.34,121.34
EURJPY,20100305,113700,121.33,121.33,121.32,121.33
EURJPY,20100305,113800,121.33,121.34,121.33,121.34
EURJPY,20100305,113900,121.33,121.34,121.32,121.33
EURJPY,20100305,114000,121.32,121.34,121.32,121.34
EURJPY,20100305,114100,121.33,121.35,121.32,121.35
EURJPY,20100305,114200,121.36,121.39,121.36,121.37
EURJPY,20100305,114300,121.36,121.37,121.34,121.37
EURJPY,20100305,114400,121.38,121.38,121.36,121.37
EURJPY,20100305,114500,121.38,121.38,121.36,121.36
EURJPY,20100305,114600,121.35,121.36,121.34,121.34
EURJPY,20100305,114700,121.35,121.38,121.35,121.38
EURJPY,20100305,114800,121.39,121.39,121.38,121.38
EURJPY,20100305,114900,121.37,121.37,121.35,121.36
EURJPY,20100305,115000,121.37,121.39,121.37,121.37
EURJPY,20100305,115100,121.38,121.38,121.35,121.35
EURJPY,20100305,115200,121.34,121.36,121.34,121.36
EURJPY,20100305,115300,121.37,121.37,121.34,121.34
EURJPY,20100305,115400,121.33,121.34,121.31,121.31
EURJPY,20100305,115500,121.32,121.37,121.32,121.36
EURJPY,20100305,115600,121.35,121.36,121.35,121.36
EURJPY,20100305,115700,121.35,121.35,121.33,121.34
EURJPY,20100305,115800,121.36,121.36,121.33,121.33
EURJPY,20100305,115900,121.32,121.33,121.32,121.33
EURJPY,20100305,120000,121.32,121.32,121.30,121.30
EURJPY,20100305,120100,121.31,121.38,121.31,121.35
EURJPY,20100305,120200,121.36,121.39,121.36,121.39
EURJPY,20100305,120300,121.38,121.39,121.37,121.39
EURJPY,20100305,120400,121.38,121.39,121.37,121.38
EURJPY,20100305,120500,121.39,121.42,121.39,121.41
EURJPY,20100305,120600,121.40,121.41,121.39,121.39
EURJPY,20100305,120700,121.38,121.41,121.38,121.41
EURJPY,20100305,120800,121.40,121.43,121.40,121.40
EURJPY,20100305,120900,121.39,121.39,121.38,121.38
EURJPY,20100305,121000,121.37,121.38,121.35,121.38
EURJPY,20100305,121100,121.37,121.39,121.37,121.37
EURJPY,20100305,121200,121.38,121.40,121.38,121.40
EURJPY,20100305,121300,121.41,121.43,121.41,121.42
EURJPY,20100305,121400,121.41,121.43,121.41,121.42
EURJPY,20100305,121500,121.41,121.41,121.37,121.37
EURJPY,20100305,121600,121.38,121.38,121.36,121.36
EURJPY,20100305,121700,121.37,121.38,121.37,121.37
EURJPY,20100305,121800,121.36,121.37,121.36,121.36
EURJPY,20100305,121900,121.38,121.39,121.37,121.39
EURJPY,20100305,122000,121.40,121.40,121.38,121.38
EURJPY,20100305,122100,121.37,121.38,121.36,121.38
EURJPY,20100305,122200,121.37,121.38,121.36,121.38
EURJPY,20100305,122300,121.37,121.39,121.37,121.39
EURJPY,20100305,122400,121.39,121.40,121.39,121.40
EURJPY,20100305,122500,121.41,121.41,121.37,121.37
EURJPY,20100305,122600,121.38,121.39,121.37,121.39
EURJPY,20100305,122700,121.40,121.43,121.40,121.42
EURJPY,20100305,122800,121.41,121.42,121.40,121.42
EURJPY,20100305,122900,121.41,121.42,121.40,121.41
EURJPY,20100305,123000,121.40,121.40,121.36,121.36
EURJPY,20100305,123100,121.35,121.36,121.34,121.36
EURJPY,20100305,123200,121.37,121.38,121.37,121.37
EURJPY,20100305,123300,121.36,121.36,121.35,121.35
EURJPY,20100305,123400,121.34,121.37,121.34,121.37
EURJPY,20100305,123500,121.38,121.38,121.37,121.37
EURJPY,20100305,123600,121.38,121.38,121.37,121.38
EURJPY,20100305,123700,121.37,121.40,121.37,121.40
EURJPY,20100305,123800,121.39,121.40,121.38,121.39
EURJPY,20100305,123900,121.38,121.38,121.36,121.36
EURJPY,20100305,124000,121.35,121.36,121.35,121.36
EURJPY,20100305,124100,121.37,121.37,121.35,121.36
EURJPY,20100305,124200,121.37,121.37,121.36,121.37
EURJPY,20100305,124300,121.38,121.38,121.36,121.37
EURJPY,20100305,124400,121.36,121.37,121.36,121.36
EURJPY,20100305,124500,121.36,121.36,121.34,121.35
EURJPY,20100305,124600,121.36,121.36,121.34,121.34
EURJPY,20100305,124700,121.33,121.37,121.33,121.37
EURJPY,20100305,124800,121.38,121.39,121.37,121.37
EURJPY,20100305,124900,121.36,121.37,121.33,121.33
EURJPY,20100305,125000,121.34,121.34,121.33,121.33
EURJPY,20100305,125100,121.34,121.35,121.34,121.35
EURJPY,20100305,125200,121.34,121.35,121.34,121.35
EURJPY,20100305,125300,121.34,121.37,121.34,121.36
EURJPY,20100305,125400,121.35,121.35,121.34,121.35
EURJPY,20100305,125500,121.36,121.36,121.35,121.35
EURJPY,20100305,125600,121.35,121.36,121.35,121.36
EURJPY,20100305,125700,121.35,121.35,121.34,121.35
EURJPY,20100305,125800,121.34,121.35,121.34,121.35
EURJPY,20100305,125900,121.34,121.34,121.33,121.34
EURJPY,20100305,130000,121.35,121.35,121.33,121.33
EURJPY,20100305,130100,121.32,121.32,121.28,121.28
EURJPY,20100305,130200,121.29,121.30,121.28,121.30
EURJPY,20100305,130300,121.31,121.32,121.30,121.31
EURJPY,20100305,130400,121.30,121.32,121.30,121.32
EURJPY,20100305,130500,121.31,121.33,121.30,121.33
EURJPY,20100305,130600,121.32,121.33,121.32,121.33
EURJPY,20100305,130700,121.32,121.36,121.32,121.36
EURJPY,20100305,130800,121.37,121.38,121.36,121.38
EURJPY,20100305,130900,121.39,121.40,121.39,121.39
EURJPY,20100305,131000,121.40,121.40,121.37,121.37
EURJPY,20100305,131100,121.36,121.38,121.36,121.38
EURJPY,20100305,131200,121.37,121.38,121.37,121.38
EURJPY,20100305,131300,121.37,121.38,121.37,121.38
EURJPY,20100305,131400,121.39,121.40,121.36,121.36
EURJPY,20100305,131500,121.35,121.36,121.34,121.36
EURJPY,20100305,131600,121.35,121.39,121.35,121.37
EURJPY,20100305,131700,121.38,121.39,121.38,121.39
EURJPY,20100305,131800,121.38,121.39,121.37,121.39
EURJPY,20100305,131900,121.38,121.40,121.38,121.40
EURJPY,20100305,132000,121.41,121.41,121.41,121.41
EURJPY,20100305,132100,121.41,121.41,121.40,121.40
EURJPY,20100305,132200,121.40,121.40,121.38,121.38
EURJPY,20100305,132300,121.37,121.39,121.37,121.39
EURJPY,20100305,132400,121.40,121.42,121.40,121.40
EURJPY,20100305,132500,121.41,121.41,121.40,121.41
EURJPY,20100305,132600,121.40,121.43,121.40,121.43
EURJPY,20100305,132700,121.42,121.43,121.41,121.41
EURJPY,20100305,132800,121.42,121.45,121.42,121.44
EURJPY,20100305,132900,121.45,121.45,121.44,121.44
EURJPY,20100305,133000,121.43,121.43,121.37,121.37
EURJPY,20100305,133100,121.38,121.41,121.38,121.40
EURJPY,20100305,133200,121.41,121.42,121.39,121.39
EURJPY,20100305,133300,121.40,121.40,121.37,121.37
EURJPY,20100305,133400,121.38,121.41,121.38,121.40
EURJPY,20100305,133500,121.39,121.40,121.39,121.40
EURJPY,20100305,133600,121.41,121.41,121.40,121.41
EURJPY,20100305,133700,121.42,121.43,121.42,121.42
EURJPY,20100305,133800,121.42,121.42,121.42,121.42
EURJPY,20100305,133900,121.43,121.43,121.41,121.41
EURJPY,20100305,134000,121.40,121.41,121.39,121.41
EURJPY,20100305,134100,121.42,121.45,121.41,121.45
EURJPY,20100305,134200,121.44,121.45,121.44,121.45
EURJPY,20100305,134300,121.46,121.46,121.41,121.43
EURJPY,20100305,134400,121.42,121.42,121.42,121.42
EURJPY,20100305,134500,121.42,121.42,121.40,121.40
EURJPY,20100305,134600,121.39,121.40,121.39,121.39
EURJPY,20100305,134700,121.40,121.40,121.39,121.40
EURJPY,20100305,134800,121.39,121.40,121.38,121.39
EURJPY,20100305,134900,121.38,121.39,121.38,121.39
EURJPY,20100305,135000,121.40,121.40,121.38,121.38
EURJPY,20100305,135100,121.39,121.39,121.38,121.38
EURJPY,20100305,135200,121.37,121.37,121.36,121.37
EURJPY,20100305,135300,121.36,121.36,121.35,121.36
EURJPY,20100305,135400,121.37,121.37,121.36,121.36
EURJPY,20100305,135500,121.37,121.39,121.37,121.38
EURJPY,20100305,135600,121.38,121.38,121.36,121.36
EURJPY,20100305,135700,121.35,121.36,121.34,121.35
EURJPY,20100305,135800,121.34,121.36,121.34,121.36
EURJPY,20100305,135900,121.37,121.37,121.37,121.37
EURJPY,20100305,140000,121.38,121.38,121.36,121.36
EURJPY,20100305,140100,121.35,121.36,121.33,121.33
EURJPY,20100305,140200,121.32,121.32,121.31,121.32
EURJPY,20100305,140300,121.33,121.33,121.33,121.33
EURJPY,20100305,140400,121.34,121.34,121.32,121.32
EURJPY,20100305,140500,121.33,121.34,121.33,121.33
EURJPY,20100305,140600,121.32,121.32,121.29,121.29
EURJPY,20100305,140700,121.29,121.29,121.29,121.29
EURJPY,20100305,140800,121.29,121.29,121.29,121.29
EURJPY,20100305,140900,121.30,121.33,121.30,121.31
EURJPY,20100305,141000,121.32,121.33,121.30,121.30
EURJPY,20100305,141100,121.31,121.32,121.31,121.32
EURJPY,20100305,141200,121.31,121.35,121.31,121.34
EURJPY,20100305,141300,121.36,121.36,121.35,121.35
EURJPY,20100305,141400,121.36,121.37,121.35,121.36
EURJPY,20100305,141500,121.37,121.44,121.36,121.44
EURJPY,20100305,141600,121.45,121.45,121.42,121.42
EURJPY,20100305,141700,121.41,121.41,121.40,121.40
EURJPY,20100305,141800,121.41,121.42,121.38,121.38
EURJPY,20100305,141900,121.37,121.45,121.35,121.45
EURJPY,20100305,142000,121.46,121.52,121.46,121.47
EURJPY,20100305,142100,121.46,121.48,121.45,121.45
EURJPY,20100305,142200,121.47,121.51,121.44,121.44
EURJPY,20100305,142300,121.43,121.47,121.43,121.47
EURJPY,20100305,142400,121.46,121.46,121.43,121.45
EURJPY,20100305,142500,121.44,121.44,121.38,121.39
EURJPY,20100305,142600,121.40,121.50,121.40,121.48
EURJPY,20100305,142700,121.47,121.54,121.47,121.53
EURJPY,20100305,142800,121.52,121.52,121.44,121.47
EURJPY,20100305,142900,121.48,121.48,121.40,121.47
EURJPY,20100305,143000,121.48,121.53,121.47,121.50
EURJPY,20100305,143100,121.49,122.01,121.49,122.01
EURJPY,20100305,143200,122.00,122.03,121.96,122.00
EURJPY,20100305,143300,121.99,122.05,121.94,122.05
EURJPY,20100305,143400,122.06,122.27,122.06,122.23
EURJPY,20100305,143500,122.22,122.31,122.21,122.21
EURJPY,20100305,143600,122.22,122.27,122.08,122.10
EURJPY,20100305,143700,122.08,122.08,121.97,122.02
EURJPY,20100305,143800,122.03,122.08,122.03,122.06
EURJPY,20100305,143900,122.05,122.11,122.05,122.07
EURJPY,20100305,144000,122.06,122.10,122.05,122.08
EURJPY,20100305,144100,122.06,122.08,122.03,122.05
EURJPY,20100305,144200,122.04,122.14,122.03,122.14
EURJPY,20100305,144300,122.15,122.22,122.15,122.16
EURJPY,20100305,144400,122.17,122.21,122.13,122.14
EURJPY,20100305,144500,122.16,122.20,122.15,122.17
EURJPY,20100305,144600,122.18,122.25,122.16,122.24
EURJPY,20100305,144700,122.23,122.24,122.17,122.19
EURJPY,20100305,144800,122.17,122.18,122.14,122.15
EURJPY,20100305,144900,122.14,122.17,122.07,122.07
EURJPY,20100305,145000,122.08,122.11,122.04,122.06
EURJPY,20100305,145100,122.05,122.18,122.05,122.17
EURJPY,20100305,145200,122.18,122.22,122.13,122.13
EURJPY,20100305,145300,122.12,122.18,122.11,122.17
EURJPY,20100305,145400,122.16,122.21,122.16,122.18
EURJPY,20100305,145500,122.19,122.21,122.15,122.21
EURJPY,20100305,145600,122.22,122.24,122.17,122.17
EURJPY,20100305,145700,122.16,122.21,122.16,122.20
EURJPY,20100305,145800,122.21,122.22,122.15,122.21
EURJPY,20100305,145900,122.20,122.21,122.17,122.21
EURJPY,20100305,150000,122.20,122.21,122.16,122.19
EURJPY,20100305,150100,122.20,122.24,122.18,122.23
EURJPY,20100305,150200,122.24,122.31,122.23,122.25
EURJPY,20100305,150300,122.26,122.27,122.25,122.25
EURJPY,20100305,150400,122.26,122.26,122.19,122.24
EURJPY,20100305,150500,122.23,122.23,122.18,122.18
EURJPY,20100305,150600,122.17,122.19,122.16,122.18
EURJPY,20100305,150700,122.17,122.20,122.16,122.18
EURJPY,20100305,150800,122.19,122.20,122.17,122.20
EURJPY,20100305,150900,122.21,122.21,122.18,122.19
EURJPY,20100305,151000,122.18,122.18,122.13,122.14
EURJPY,20100305,151100,122.13,122.15,122.11,122.12
EURJPY,20100305,151200,122.11,122.11,122.05,122.05
EURJPY,20100305,151300,122.06,122.06,121.99,121.99
EURJPY,20100305,151400,122.00,122.03,121.98,122.02
EURJPY,20100305,151500,122.03,122.05,122.00,122.02
EURJPY,20100305,151600,122.01,122.05,122.01,122.05
EURJPY,20100305,151700,122.06,122.13,122.05,122.09
EURJPY,20100305,151800,122.10,122.12,122.07,122.07
EURJPY,20100305,151900,122.08,122.14,122.06,122.14
EURJPY,20100305,152000,122.13,122.15,122.10,122.11
EURJPY,20100305,152100,122.10,122.14,122.08,122.11
EURJPY,20100305,152200,122.12,122.15,122.10,122.12
EURJPY,20100305,152300,122.13,122.13,122.10,122.12
EURJPY,20100305,152400,122.11,122.13,122.08,122.13
EURJPY,20100305,152500,122.12,122.15,122.11,122.11
EURJPY,20100305,152600,122.12,122.13,122.11,122.11
EURJPY,20100305,152700,122.10,122.17,122.10,122.17
EURJPY,20100305,152800,122.16,122.25,122.16,122.24
EURJPY,20100305,152900,122.25,122.25,122.17,122.17
EURJPY,20100305,153000,122.16,122.23,122.16,122.23
EURJPY,20100305,153100,122.22,122.26,122.22,122.23
EURJPY,20100305,153200,122.22,122.24,122.22,122.22
EURJPY,20100305,153300,122.23,122.23,122.16,122.19
EURJPY,20100305,153400,122.20,122.22,122.16,122.16
EURJPY,20100305,153500,122.17,122.18,122.14,122.15
EURJPY,20100305,153600,122.14,122.14,122.09,122.13
EURJPY,20100305,153700,122.14,122.17,122.12,122.17
EURJPY,20100305,153800,122.19,122.21,122.14,122.15
EURJPY,20100305,153900,122.16,122.18,122.15,122.18
EURJPY,20100305,154000,122.19,122.20,122.14,122.16
EURJPY,20100305,154100,122.15,122.16,122.11,122.12
EURJPY,20100305,154200,122.13,122.20,122.13,122.20
EURJPY,20100305,154300,122.19,122.26,122.19,122.26
EURJPY,20100305,154400,122.27,122.34,122.26,122.33
EURJPY,20100305,154500,122.34,122.34,122.31,122.33
EURJPY,20100305,154600,122.32,122.33,122.30,122.31
EURJPY,20100305,154700,122.32,122.36,122.31,122.35
EURJPY,20100305,154800,122.36,122.38,122.35,122.36
EURJPY,20100305,154900,122.37,122.42,122.37,122.42
EURJPY,20100305,155000,122.43,122.46,122.43,122.44
EURJPY,20100305,155100,122.45,122.51,122.44,122.44
EURJPY,20100305,155200,122.43,122.44,122.41,122.41
EURJPY,20100305,155300,122.40,122.43,122.39,122.41
EURJPY,20100305,155400,122.40,122.42,122.39,122.40
EURJPY,20100305,155500,122.41,122.41,122.39,122.41
EURJPY,20100305,155600,122.42,122.49,122.42,122.49
EURJPY,20100305,155700,122.48,122.48,122.41,122.42
EURJPY,20100305,155800,122.41,122.55,122.41,122.53
EURJPY,20100305,155900,122.52,122.52,122.47,122.49
EURJPY,20100305,160000,122.48,122.50,122.46,122.50
EURJPY,20100305,160100,122.51,122.51,122.44,122.48
EURJPY,20100305,160200,122.47,122.47,122.45,122.46
EURJPY,20100305,160300,122.48,122.48,122.44,122.45
EURJPY,20100305,160400,122.44,122.49,122.44,122.49
EURJPY,20100305,160500,122.48,122.50,122.47,122.47
EURJPY,20100305,160600,122.46,122.49,122.46,122.48
EURJPY,20100305,160700,122.49,122.50,122.46,122.46
EURJPY,20100305,160800,122.45,122.46,122.44,122.45
EURJPY,20100305,160900,122.44,122.50,122.44,122.47
EURJPY,20100305,161000,122.46,122.47,122.44,122.46
EURJPY,20100305,161100,122.45,122.56,122.45,122.54
EURJPY,20100305,161200,122.53,122.54,122.52,122.52
EURJPY,20100305,161300,122.53,122.55,122.52,122.52
EURJPY,20100305,161400,122.53,122.64,122.53,122.62
EURJPY,20100305,161500,122.61,122.65,122.58,122.65
EURJPY,20100305,161600,122.64,122.73,122.64,122.73
EURJPY,20100305,161700,122.74,122.81,122.70,122.81
EURJPY,20100305,161800,122.82,122.90,122.81,122.86
EURJPY,20100305,161900,122.87,122.89,122.85,122.85
EURJPY,20100305,162000,122.84,122.84,122.79,122.80
EURJPY,20100305,162100,122.81,122.86,122.81,122.85
EURJPY,20100305,162200,122.86,122.92,122.85,122.92
EURJPY,20100305,162300,122.93,122.93,122.87,122.87
EURJPY,20100305,162400,122.86,122.89,122.85,122.87
EURJPY,20100305,162500,122.88,122.88,122.84,122.86
EURJPY,20100305,162600,122.87,122.87,122.79,122.82
EURJPY,20100305,162700,122.83,122.87,122.83,122.87
EURJPY,20100305,162800,122.88,122.93,122.88,122.93
EURJPY,20100305,162900,122.92,122.92,122.87,122.91
EURJPY,20100305,163000,122.90,122.95,122.90,122.91
EURJPY,20100305,163100,122.90,122.99,122.90,122.99
EURJPY,20100305,163200,123.00,123.07,122.99,123.05
EURJPY,20100305,163300,123.06,123.17,123.05,123.15
EURJPY,20100305,163400,123.14,123.14,123.06,123.06
EURJPY,20100305,163500,123.05,123.06,123.02,123.03
EURJPY,20100305,163600,123.02,123.03,123.01,123.03
EURJPY,20100305,163700,123.04,123.06,123.03,123.06
EURJPY,20100305,163800,123.05,123.05,123.02,123.04
EURJPY,20100305,163900,123.03,123.03,122.97,122.97
EURJPY,20100305,164000,122.96,122.98,122.96,122.96
EURJPY,20100305,164100,122.95,122.95,122.89,122.90
EURJPY,20100305,164200,122.91,122.94,122.91,122.92
EURJPY,20100305,164300,122.93,122.96,122.92,122.92
EURJPY,20100305,164400,122.93,122.95,122.92,122.95
EURJPY,20100305,164500,122.96,122.99,122.96,122.97
EURJPY,20100305,164600,122.95,122.97,122.94,122.96
EURJPY,20100305,164700,122.95,122.95,122.92,122.93
EURJPY,20100305,164800,122.94,122.96,122.94,122.94
EURJPY,20100305,164900,122.93,122.97,122.93,122.96
EURJPY,20100305,165000,122.97,122.98,122.97,122.98
EURJPY,20100305,165100,122.97,122.97,122.92,122.94
EURJPY,20100305,165200,122.93,122.94,122.93,122.94
EURJPY,20100305,165300,122.95,122.96,122.92,122.94
EURJPY,20100305,165400,122.95,122.95,122.94,122.95
EURJPY,20100305,165500,122.94,122.97,122.93,122.97
EURJPY,20100305,165600,122.98,123.03,122.98,123.00
EURJPY,20100305,165700,123.01,123.02,122.99,123.02
EURJPY,20100305,165800,123.03,123.10,123.03,123.09
EURJPY,20100305,165900,123.08,123.09,123.08,123.09
EURJPY,20100305,170000,123.10,123.21,123.10,123.21
EURJPY,20100305,170100,123.20,123.21,123.18,123.19
EURJPY,20100305,170200,123.17,123.17,123.12,123.12
EURJPY,20100305,170300,123.11,123.12,123.09,123.09
EURJPY,20100305,170400,123.08,123.08,123.03,123.05
EURJPY,20100305,170500,123.04,123.05,123.04,123.05
EURJPY,20100305,170600,123.06,123.06,123.01,123.01
EURJPY,20100305,170700,123.02,123.05,123.02,123.05
EURJPY,20100305,170800,123.04,123.05,123.03,123.05
EURJPY,20100305,170900,123.06,123.08,123.05,123.07
EURJPY,20100305,171000,123.08,123.12,123.07,123.12
EURJPY,20100305,171100,123.11,123.14,123.11,123.14
EURJPY,20100305,171200,123.15,123.22,123.15,123.22
EURJPY,20100305,171300,123.21,123.24,123.19,123.24
EURJPY,20100305,171400,123.23,123.28,123.23,123.27
EURJPY,20100305,171500,123.28,123.31,123.28,123.30
EURJPY,20100305,171600,123.29,123.29,123.26,123.26
EURJPY,20100305,171700,123.25,123.26,123.18,123.18
EURJPY,20100305,171800,123.14,123.17,123.08,123.17
EURJPY,20100305,171900,123.18,123.19,123.17,123.19
EURJPY,20100305,172000,123.18,123.22,123.14,123.21
EURJPY,20100305,172100,123.20,123.20,123.16,123.16
EURJPY,20100305,172200,123.15,123.21,123.15,123.21
EURJPY,20100305,172300,123.20,123.28,123.20,123.28
EURJPY,20100305,172400,123.29,123.29,123.21,123.22
EURJPY,20100305,172500,123.24,123.27,123.22,123.22
EURJPY,20100305,172600,123.23,123.23,123.21,123.21
EURJPY,20100305,172700,123.22,123.22,123.20,123.21
EURJPY,20100305,172800,123.22,123.22,123.17,123.17
EURJPY,20100305,172900,123.18,123.19,123.18,123.19
EURJPY,20100305,173000,123.20,123.20,123.17,123.18
EURJPY,20100305,173100,123.19,123.19,123.14,123.14
EURJPY,20100305,173200,123.13,123.13,123.11,123.12
EURJPY,20100305,173300,123.11,123.11,123.05,123.05
EURJPY,20100305,173400,123.06,123.08,123.06,123.06
EURJPY,20100305,173500,123.05,123.06,123.04,123.05
EURJPY,20100305,173600,123.06,123.06,123.03,123.05
EURJPY,20100305,173700,123.06,123.08,123.05,123.07
EURJPY,20100305,173800,123.06,123.07,122.99,123.00
EURJPY,20100305,173900,122.99,123.01,122.97,122.97
EURJPY,20100305,174000,122.96,122.97,122.93,122.94
EURJPY,20100305,174100,122.95,123.00,122.95,122.98
EURJPY,20100305,174200,122.97,123.01,122.97,123.01
EURJPY,20100305,174300,123.00,123.02,122.99,123.01
EURJPY,20100305,174400,123.00,123.00,122.97,122.98
EURJPY,20100305,174500,122.97,122.99,122.97,122.99
EURJPY,20100305,174600,123.00,123.00,122.96,122.99
EURJPY,20100305,174700,123.00,123.05,123.00,123.05
EURJPY,20100305,174800,123.05,123.05,123.03,123.03
EURJPY,20100305,174900,123.02,123.02,123.00,123.00
EURJPY,20100305,175000,123.01,123.03,123.01,123.02
EURJPY,20100305,175100,123.01,123.04,123.01,123.03
EURJPY,20100305,175200,123.04,123.05,123.04,123.05
EURJPY,20100305,175300,123.06,123.06,123.03,123.03
EURJPY,20100305,175400,123.04,123.05,123.01,123.02
EURJPY,20100305,175500,123.01,123.02,122.96,122.96
EURJPY,20100305,175600,122.95,122.95,122.92,122.92
EURJPY,20100305,175700,122.93,122.93,122.87,122.87
EURJPY,20100305,175800,122.88,122.91,122.88,122.90
EURJPY,20100305,175900,122.89,122.89,122.86,122.86
EURJPY,20100305,180000,122.85,122.88,122.85,122.88
EURJPY,20100305,180100,122.87,122.87,122.86,122.86
EURJPY,20100305,180200,122.85,122.86,122.83,122.85
EURJPY,20100305,180300,122.84,122.86,122.84,122.85
EURJPY,20100305,180400,122.84,122.85,122.84,122.84
EURJPY,20100305,180500,122.83,122.87,122.83,122.87
EURJPY,20100305,180600,122.88,122.96,122.88,122.96
EURJPY,20100305,180700,122.97,123.00,122.94,122.94
EURJPY,20100305,180800,122.92,122.93,122.91,122.92
EURJPY,20100305,180900,122.91,122.93,122.89,122.93
EURJPY,20100305,181000,122.94,122.94,122.92,122.92
EURJPY,20100305,181100,122.93,122.94,122.92,122.92
EURJPY,20100305,181200,122.93,122.93,122.92,122.92
EURJPY,20100305,181300,122.93,122.94,122.92,122.93
EURJPY,20100305,181400,122.92,122.93,122.92,122.93
EURJPY,20100305,181500,122.94,122.96,122.94,122.96
EURJPY,20100305,181600,122.95,122.95,122.94,122.94
EURJPY,20100305,181700,122.95,122.97,122.94,122.97
EURJPY,20100305,181800,122.98,123.00,122.98,122.98
EURJPY,20100305,181900,122.97,122.98,122.96,122.97
EURJPY,20100305,182000,122.98,122.98,122.97,122.97
EURJPY,20100305,182100,122.96,122.97,122.95,122.95
EURJPY,20100305,182200,122.96,122.97,122.95,122.96
EURJPY,20100305,182300,122.97,122.97,122.96,122.97
EURJPY,20100305,182400,122.96,123.00,122.96,123.00
EURJPY,20100305,182500,122.99,123.01,122.98,122.99
EURJPY,20100305,182600,123.00,123.00,122.98,122.98
EURJPY,20100305,182700,122.99,122.99,122.98,122.99
EURJPY,20100305,182800,123.00,123.00,122.97,122.98
EURJPY,20100305,182900,122.97,122.97,122.94,122.94
EURJPY,20100305,183000,122.93,122.96,122.93,122.94
EURJPY,20100305,183100,122.95,122.95,122.95,122.95
EURJPY,20100305,183200,122.95,122.95,122.94,122.95
EURJPY,20100305,183300,122.94,122.95,122.94,122.95
EURJPY,20100305,183400,122.94,122.98,122.94,122.98
EURJPY,20100305,183500,122.97,122.97,122.95,122.95
EURJPY,20100305,183600,122.94,122.94,122.94,122.94
EURJPY,20100305,183700,122.95,122.96,122.95,122.95
EURJPY,20100305,183800,122.94,122.94,122.93,122.93
EURJPY,20100305,183900,122.94,122.94,122.94,122.94
EURJPY,20100305,184000,122.95,122.97,122.95,122.97
EURJPY,20100305,184100,122.98,122.98,122.95,122.97
EURJPY,20100305,184200,122.98,122.98,122.97,122.98
EURJPY,20100305,184300,122.97,122.97,122.94,122.94
EURJPY,20100305,184400,122.93,122.95,122.93,122.95
EURJPY,20100305,184500,122.94,122.97,122.94,122.97
EURJPY,20100305,184600,122.96,122.97,122.96,122.97
EURJPY,20100305,184700,122.98,122.98,122.94,122.95
EURJPY,20100305,184800,122.94,122.95,122.93,122.93
EURJPY,20100305,184900,122.94,122.95,122.93,122.94
EURJPY,20100305,185000,122.94,122.94,122.94,122.94
EURJPY,20100305,185100,122.93,122.93,122.92,122.92
EURJPY,20100305,185200,122.93,122.94,122.92,122.94
EURJPY,20100305,185300,122.95,122.98,122.95,122.98
EURJPY,20100305,185400,122.97,122.97,122.96,122.97
EURJPY,20100305,185500,122.96,122.97,122.94,122.94
EURJPY,20100305,185600,122.93,122.95,122.92,122.95
EURJPY,20100305,185700,122.96,122.97,122.95,122.97
EURJPY,20100305,185800,122.96,122.98,122.96,122.97
EURJPY,20100305,185900,122.97,122.97,122.96,122.97
EURJPY,20100305,190000,122.96,123.01,122.96,123.01
EURJPY,20100305,190100,123.02,123.02,123.00,123.01
EURJPY,20100305,190200,123.00,123.01,122.99,123.00
EURJPY,20100305,190300,122.99,123.01,122.99,123.01
EURJPY,20100305,190400,123.02,123.03,123.00,123.00
EURJPY,20100305,190500,122.99,123.00,122.95,122.97
EURJPY,20100305,190600,122.98,123.00,122.98,122.98
EURJPY,20100305,190700,122.99,123.01,122.98,123.00
EURJPY,20100305,190800,122.99,123.02,122.99,123.02
EURJPY,20100305,190900,123.03,123.04,123.02,123.03
EURJPY,20100305,191000,123.02,123.02,122.99,123.00
EURJPY,20100305,191100,122.99,122.99,122.98,122.98
EURJPY,20100305,191200,122.97,123.00,122.97,123.00
EURJPY,20100305,191300,123.01,123.03,123.01,123.03
EURJPY,20100305,191400,123.03,123.05,123.03,123.04
EURJPY,20100305,191500,123.05,123.07,123.05,123.06
EURJPY,20100305,191600,123.05,123.05,123.04,123.04
EURJPY,20100305,191700,123.05,123.05,123.03,123.03
EURJPY,20100305,191800,123.04,123.04,123.00,123.00
EURJPY,20100305,191900,123.01,123.02,123.01,123.01
EURJPY,20100305,192000,123.02,123.02,123.01,123.01
EURJPY,20100305,192100,123.02,123.03,123.01,123.02
EURJPY,20100305,192200,123.03,123.03,123.02,123.03
EURJPY,20100305,192300,123.02,123.02,123.02,123.02
EURJPY,20100305,192400,123.01,123.03,122.99,123.03
EURJPY,20100305,192500,123.04,123.05,123.04,123.05
EURJPY,20100305,192600,123.04,123.06,123.04,123.06
EURJPY,20100305,192700,123.05,123.05,123.04,123.05
EURJPY,20100305,192800,123.06,123.06,123.05,123.06
EURJPY,20100305,192900,123.05,123.06,123.05,123.06
EURJPY,20100305,193000,123.07,123.07,123.04,123.06
EURJPY,20100305,193100,123.07,123.07,123.05,123.05
EURJPY,20100305,193200,123.04,123.04,123.02,123.04
EURJPY,20100305,193300,123.03,123.05,123.02,123.02
EURJPY,20100305,193400,123.03,123.04,123.02,123.02
EURJPY,20100305,193500,123.03,123.05,123.03,123.05
EURJPY,20100305,193600,123.04,123.05,123.03,123.04
EURJPY,20100305,193700,123.05,123.06,123.03,123.03
EURJPY,20100305,193800,123.02,123.02,122.99,123.00
EURJPY,20100305,193900,123.01,123.02,123.00,123.02
EURJPY,20100305,194000,123.03,123.03,123.00,123.01
EURJPY,20100305,194100,123.00,123.00,123.00,123.00
EURJPY,20100305,194200,123.01,123.03,123.01,123.03
EURJPY,20100305,194300,123.02,123.03,123.02,123.03
EURJPY,20100305,194400,123.02,123.03,123.01,123.02
EURJPY,20100305,194500,123.01,123.03,123.01,123.03
EURJPY,20100305,194600,123.04,123.05,123.03,123.05
EURJPY,20100305,194700,123.04,123.04,123.02,123.03
EURJPY,20100305,194800,123.02,123.03,123.02,123.03
EURJPY,20100305,194900,123.03,123.04,123.03,123.03
EURJPY,20100305,195000,123.04,123.06,123.04,123.06
EURJPY,20100305,195100,123.05,123.08,123.05,123.07
EURJPY,20100305,195200,123.08,123.09,123.08,123.09
EURJPY,20100305,195300,123.10,123.11,123.08,123.09
EURJPY,20100305,195400,123.08,123.10,123.08,123.10
EURJPY,20100305,195500,123.09,123.10,123.08,123.08
EURJPY,20100305,195600,123.07,123.08,123.07,123.07
EURJPY,20100305,195700,123.06,123.08,123.06,123.08
EURJPY,20100305,195800,123.07,123.07,123.06,123.06
EURJPY,20100305,195900,123.07,123.08,123.07,123.08
EURJPY,20100305,200000,123.09,123.09,123.07,123.08
EURJPY,20100305,200100,123.09,123.09,123.07,123.08
EURJPY,20100305,200200,123.07,123.08,123.07,123.07
EURJPY,20100305,200300,123.06,123.07,123.06,123.06
EURJPY,20100305,200400,123.07,123.08,123.06,123.07
EURJPY,20100305,200500,123.08,123.09,123.07,123.07
EURJPY,20100305,200600,123.06,123.06,123.05,123.05
EURJPY,20100305,200700,123.06,123.07,123.06,123.06
EURJPY,20100305,200800,123.07,123.08,123.06,123.08
EURJPY,20100305,200900,123.09,123.10,123.08,123.10
EURJPY,20100305,201000,123.09,123.10,123.09,123.09
EURJPY,20100305,201100,123.08,123.08,123.07,123.08
EURJPY,20100305,201200,123.07,123.07,123.06,123.06
EURJPY,20100305,201300,123.05,123.06,123.05,123.05
EURJPY,20100305,201400,123.04,123.04,123.03,123.03
EURJPY,20100305,201500,123.02,123.03,123.02,123.03
EURJPY,20100305,201600,123.02,123.03,123.02,123.02
EURJPY,20100305,201700,123.01,123.01,123.00,123.00
EURJPY,20100305,201800,123.01,123.01,122.97,122.97
EURJPY,20100305,201900,122.96,122.97,122.95,122.95
EURJPY,20100305,202000,122.96,122.98,122.96,122.98
EURJPY,20100305,202100,122.97,122.99,122.97,122.98
EURJPY,20100305,202200,122.97,122.97,122.95,122.97
EURJPY,20100305,202300,122.98,122.98,122.97,122.97
EURJPY,20100305,202400,122.98,122.98,122.97,122.97
EURJPY,20100305,202500,122.96,122.96,122.95,122.95
EURJPY,20100305,202600,122.94,122.96,122.93,122.96
EURJPY,20100305,202700,122.97,123.00,122.97,122.98
EURJPY,20100305,202800,122.97,122.99,122.97,122.99
EURJPY,20100305,202900,122.98,122.98,122.97,122.98
EURJPY,20100305,203000,122.97,122.97,122.97,122.97
EURJPY,20100305,203100,122.98,122.98,122.93,122.93
EURJPY,20100305,203200,122.94,122.95,122.94,122.94
EURJPY,20100305,203300,122.94,122.95,122.94,122.95
EURJPY,20100305,203400,122.94,122.96,122.93,122.96
EURJPY,20100305,203500,122.95,122.95,122.94,122.94
EURJPY,20100305,203600,122.95,122.95,122.94,122.95
EURJPY,20100305,203700,122.96,122.97,122.96,122.97
EURJPY,20100305,203800,122.96,122.96,122.94,122.94
EURJPY,20100305,203900,122.95,122.97,122.95,122.97
EURJPY,20100305,204000,122.98,122.99,122.98,122.99
EURJPY,20100305,204100,122.98,122.99,122.95,122.96
EURJPY,20100305,204200,122.95,122.98,122.95,122.98
EURJPY,20100305,204300,122.97,123.01,122.97,123.00
EURJPY,20100305,204400,122.99,123.00,122.99,122.99
EURJPY,20100305,204500,122.98,123.00,122.98,123.00
EURJPY,20100305,204600,123.01,123.05,123.01,123.04
EURJPY,20100305,204700,123.05,123.05,123.03,123.04
EURJPY,20100305,204800,123.05,123.06,123.04,123.06
EURJPY,20100305,204900,123.07,123.09,123.07,123.09
EURJPY,20100305,205000,123.08,123.09,123.07,123.07
EURJPY,20100305,205100,123.08,123.08,123.07,123.07
EURJPY,20100305,205200,123.06,123.06,123.03,123.03
EURJPY,20100305,205300,123.02,123.04,123.02,123.04
EURJPY,20100305,205400,123.03,123.04,123.03,123.03
EURJPY,20100305,205500,123.04,123.04,123.02,123.02
EURJPY,20100305,205600,123.01,123.01,123.01,123.01
EURJPY,20100305,205700,123.01,123.01,122.97,122.97
EURJPY,20100305,205800,122.98,123.00,122.98,122.99
EURJPY,20100305,205900,123.00,123.02,123.00,123.02
EURJPY,20100305,210000,123.01,123.08,123.01,123.08
EURJPY,20100305,210100,123.09,123.11,123.08,123.08
EURJPY,20100305,210200,123.09,123.10,123.09,123.10
EURJPY,20100305,210300,123.11,123.11,123.10,123.10
EURJPY,20100305,210400,123.09,123.09,123.08,123.09
EURJPY,20100305,210500,123.10,123.13,123.10,123.12
EURJPY,20100305,210600,123.11,123.11,123.10,123.11
EURJPY,20100305,210700,123.10,123.10,123.09,123.10
EURJPY,20100305,210800,123.09,123.10,123.09,123.10
EURJPY,20100305,210900,123.09,123.10,123.07,123.07
EURJPY,20100305,211000,123.06,123.07,123.05,123.05
EURJPY,20100305,211100,123.04,123.05,123.03,123.03
EURJPY,20100305,211200,123.02,123.03,123.02,123.03
EURJPY,20100305,211300,123.02,123.03,123.02,123.03
EURJPY,20100305,211400,123.04,123.04,123.04,123.04
EURJPY,20100305,211500,123.03,123.04,123.03,123.04
EURJPY,20100305,211600,123.03,123.05,123.03,123.05
EURJPY,20100305,211700,123.04,123.06,123.04,123.06
EURJPY,20100305,211800,123.05,123.05,123.04,123.04
EURJPY,20100305,211900,123.05,123.05,123.03,123.03
EURJPY,20100305,212000,123.04,123.04,123.03,123.03
EURJPY,20100305,212100,123.04,123.04,123.03,123.04
EURJPY,20100305,212200,123.03,123.04,123.01,123.02
EURJPY,20100305,212300,123.01,123.02,123.01,123.02
EURJPY,20100305,212400,123.03,123.05,123.03,123.05
EURJPY,20100305,212500,123.04,123.05,123.04,123.04
EURJPY,20100305,212600,123.05,123.05,123.03,123.03
EURJPY,20100305,212700,123.02,123.03,123.00,123.00
EURJPY,20100305,212800,123.01,123.01,122.99,122.99
EURJPY,20100305,212900,123.00,123.01,123.00,123.00
EURJPY,20100305,213000,123.00,123.00,122.99,123.00
EURJPY,20100305,213100,122.99,122.99,122.99,122.99
EURJPY,20100305,213200,122.98,123.03,122.98,123.02
EURJPY,20100305,213300,123.03,123.03,123.03,123.03
EURJPY,20100305,213400,123.02,123.03,123.01,123.03
EURJPY,20100305,213500,123.04,123.04,123.02,123.02
EURJPY,20100305,213600,123.01,123.01,123.01,123.01
EURJPY,20100305,213700,123.01,123.01,123.00,123.01
EURJPY,20100305,213800,123.02,123.03,123.02,123.03
EURJPY,20100305,213900,123.03,123.04,123.03,123.04
EURJPY,20100305,214000,123.03,123.05,123.02,123.05
EURJPY,20100305,214100,123.04,123.05,123.04,123.04
EURJPY,20100305,214200,123.03,123.04,123.02,123.04
EURJPY,20100305,214300,123.05,123.06,123.04,123.04
EURJPY,20100305,214400,123.03,123.03,123.02,123.03
EURJPY,20100305,214500,123.02,123.04,123.02,123.04
EURJPY,20100305,214600,123.05,123.05,123.04,123.05
EURJPY,20100305,214700,123.04,123.05,123.04,123.05
EURJPY,20100305,214800,123.06,123.06,123.06,123.06
EURJPY,20100305,214900,123.06,123.06,123.05,123.05
EURJPY,20100305,215000,123.04,123.05,123.04,123.05
EURJPY,20100305,215100,123.04,123.05,123.03,123.03
EURJPY,20100305,215200,123.04,123.04,123.03,123.04
EURJPY,20100305,215300,123.03,123.04,123.03,123.03
EURJPY,20100305,215400,123.04,123.05,123.03,123.05
EURJPY,20100305,215500,123.06,123.06,123.05,123.06
EURJPY,20100305,215600,123.05,123.06,123.04,123.05
EURJPY,20100305,215700,123.04,123.04,123.03,123.04
EURJPY,20100305,215800,123.03,123.04,123.03,123.03
EURJPY,20100305,215900,123.04,123.06,123.04,123.06
EURJPY,20100305,220000,123.05,123.06,123.04,123.04
GBPCHF,20100305,000100,1.6182,1.6187,1.6182,1.6187
GBPCHF,20100305,000200,1.6186,1.6186,1.6183,1.6183
GBPCHF,20100305,000300,1.6184,1.6184,1.6183,1.6184
GBPCHF,20100305,000400,1.6183,1.6184,1.6183,1.6183
GBPCHF,20100305,000500,1.6184,1.6186,1.6184,1.6185
GBPCHF,20100305,000600,1.6186,1.6186,1.6185,1.6186
GBPCHF,20100305,000700,1.6185,1.6186,1.6185,1.6186
GBPCHF,20100305,000800,1.6187,1.6188,1.6187,1.6188
GBPCHF,20100305,000900,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100305,001000,1.6189,1.6190,1.6189,1.6190
GBPCHF,20100305,001100,1.6190,1.6190,1.6186,1.6186
GBPCHF,20100305,001200,1.6187,1.6189,1.6187,1.6188
GBPCHF,20100305,001300,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100305,001400,1.6189,1.6191,1.6189,1.6191
GBPCHF,20100305,001500,1.6192,1.6192,1.6189,1.6189
GBPCHF,20100305,001600,1.6188,1.6188,1.6187,1.6187
GBPCHF,20100305,001700,1.6186,1.6187,1.6186,1.6187
GBPCHF,20100305,001800,1.6186,1.6188,1.6186,1.6188
GBPCHF,20100305,001900,1.6187,1.6191,1.6186,1.6191
GBPCHF,20100305,002000,1.6190,1.6190,1.6187,1.6187
GBPCHF,20100305,002100,1.6186,1.6186,1.6183,1.6185
GBPCHF,20100305,002200,1.6186,1.6186,1.6186,1.6186
GBPCHF,20100305,002300,1.6185,1.6186,1.6184,1.6184
GBPCHF,20100305,002400,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100305,002500,1.6184,1.6184,1.6182,1.6183
GBPCHF,20100305,002600,1.6182,1.6183,1.6182,1.6183
GBPCHF,20100305,002700,1.6184,1.6185,1.6183,1.6183
GBPCHF,20100305,002800,1.6184,1.6184,1.6181,1.6181
GBPCHF,20100305,002900,1.6182,1.6184,1.6182,1.6183
GBPCHF,20100305,003000,1.6184,1.6185,1.6184,1.6184
GBPCHF,20100305,003100,1.6185,1.6186,1.6182,1.6182
GBPCHF,20100305,003200,1.6181,1.6182,1.6181,1.6181
GBPCHF,20100305,003300,1.6182,1.6184,1.6181,1.6182
GBPCHF,20100305,003400,1.6183,1.6183,1.6181,1.6181
GBPCHF,20100305,003500,1.6182,1.6182,1.6182,1.6182
GBPCHF,20100305,003600,1.6181,1.6182,1.6181,1.6182
GBPCHF,20100305,003700,1.6181,1.6182,1.6181,1.6181
GBPCHF,20100305,003800,1.6182,1.6187,1.6182,1.6186
GBPCHF,20100305,003900,1.6185,1.6187,1.6182,1.6182
GBPCHF,20100305,004000,1.6183,1.6184,1.6183,1.6183
GBPCHF,20100305,004100,1.6183,1.6185,1.6183,1.6185
GBPCHF,20100305,004200,1.6184,1.6184,1.6184,1.6184
GBPCHF,20100305,004300,1.6185,1.6186,1.6184,1.6186
GBPCHF,20100305,004400,1.6187,1.6188,1.6187,1.6187
GBPCHF,20100305,004500,1.6188,1.6188,1.6187,1.6187
GBPCHF,20100305,004600,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100305,004700,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100305,004800,1.6188,1.6189,1.6188,1.6188
GBPCHF,20100305,004900,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100305,005000,1.6187,1.6188,1.6187,1.6188
GBPCHF,20100305,005100,1.6189,1.6190,1.6189,1.6190
GBPCHF,20100305,005200,1.6189,1.6190,1.6188,1.6189
GBPCHF,20100305,005300,1.6190,1.6190,1.6188,1.6190
GBPCHF,20100305,005400,1.6189,1.6190,1.6188,1.6188
GBPCHF,20100305,005500,1.6189,1.6189,1.6187,1.6187
GBPCHF,20100305,005600,1.6188,1.6190,1.6188,1.6189
GBPCHF,20100305,005700,1.6188,1.6189,1.6188,1.6188
GBPCHF,20100305,005800,1.6189,1.6189,1.6187,1.6188
GBPCHF,20100305,005900,1.6189,1.6189,1.6187,1.6187
GBPCHF,20100305,010000,1.6186,1.6186,1.6184,1.6185
GBPCHF,20100305,010100,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100305,010200,1.6182,1.6182,1.6181,1.6181
GBPCHF,20100305,010300,1.6182,1.6182,1.6181,1.6181
GBPCHF,20100305,010400,1.6182,1.6183,1.6181,1.6181
GBPCHF,20100305,010500,1.6180,1.6182,1.6180,1.6182
GBPCHF,20100305,010600,1.6181,1.6183,1.6181,1.6181
GBPCHF,20100305,010700,1.6182,1.6183,1.6181,1.6183
GBPCHF,20100305,010800,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100305,010900,1.6182,1.6183,1.6182,1.6183
GBPCHF,20100305,011000,1.6182,1.6182,1.6181,1.6181
GBPCHF,20100305,011100,1.6182,1.6182,1.6180,1.6181
GBPCHF,20100305,011200,1.6180,1.6181,1.6180,1.6181
GBPCHF,20100305,011300,1.6180,1.6183,1.6180,1.6181
GBPCHF,20100305,011400,1.6183,1.6184,1.6181,1.6181
GBPCHF,20100305,011500,1.6182,1.6185,1.6181,1.6185
GBPCHF,20100305,011600,1.6184,1.6187,1.6183,1.6186
GBPCHF,20100305,011700,1.6187,1.6188,1.6184,1.6185
GBPCHF,20100305,011800,1.6186,1.6186,1.6184,1.6185
GBPCHF,20100305,011900,1.6186,1.6187,1.6185,1.6185
GBPCHF,20100305,012000,1.6186,1.6188,1.6186,1.6188
GBPCHF,20100305,012100,1.6187,1.6189,1.6187,1.6189
GBPCHF,20100305,012200,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100305,012300,1.6188,1.6189,1.6188,1.6188
GBPCHF,20100305,012400,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100305,012500,1.6188,1.6189,1.6188,1.6188
GBPCHF,20100305,012600,1.6188,1.6189,1.6188,1.6189
GBPCHF,20100305,012700,1.6188,1.6188,1.6185,1.6185
GBPCHF,20100305,012800,1.6186,1.6186,1.6185,1.6186
GBPCHF,20100305,012900,1.6185,1.6186,1.6183,1.6184
GBPCHF,20100305,013000,1.6183,1.6183,1.6181,1.6183
GBPCHF,20100305,013100,1.6183,1.6184,1.6183,1.6184
GBPCHF,20100305,013200,1.6183,1.6184,1.6183,1.6184
GBPCHF,20100305,013300,1.6185,1.6185,1.6184,1.6184
GBPCHF,20100305,013400,1.6184,1.6184,1.6184,1.6184
GBPCHF,20100305,013500,1.6185,1.6185,1.6184,1.6185
GBPCHF,20100305,013600,1.6184,1.6185,1.6184,1.6185
GBPCHF,20100305,013700,1.6184,1.6185,1.6184,1.6184
GBPCHF,20100305,013800,1.6184,1.6184,1.6184,1.6184
GBPCHF,20100305,013900,1.6185,1.6185,1.6184,1.6184
GBPCHF,20100305,014000,1.6184,1.6184,1.6183,1.6184
GBPCHF,20100305,014100,1.6185,1.6186,1.6185,1.6185
GBPCHF,20100305,014200,1.6186,1.6186,1.6185,1.6185
GBPCHF,20100305,014300,1.6185,1.6185,1.6184,1.6185
GBPCHF,20100305,014400,1.6184,1.6185,1.6183,1.6185
GBPCHF,20100305,014500,1.6184,1.6185,1.6184,1.6184
GBPCHF,20100305,014600,1.6183,1.6183,1.6183,1.6183
GBPCHF,20100305,014700,1.6184,1.6185,1.6183,1.6184
GBPCHF,20100305,014800,1.6185,1.6185,1.6183,1.6183
GBPCHF,20100305,014900,1.6184,1.6188,1.6184,1.6188
GBPCHF,20100305,015000,1.6189,1.6190,1.6188,1.6190
GBPCHF,20100305,015100,1.6191,1.6191,1.6190,1.6190
GBPCHF,20100305,015200,1.6191,1.6191,1.6188,1.6189
GBPCHF,20100305,015300,1.6188,1.6189,1.6186,1.6186
GBPCHF,20100305,015400,1.6185,1.6188,1.6185,1.6187
GBPCHF,20100305,015500,1.6188,1.6191,1.6188,1.6190
GBPCHF,20100305,015600,1.6191,1.6191,1.6189,1.6190
GBPCHF,20100305,015700,1.6191,1.6191,1.6190,1.6191
GBPCHF,20100305,015800,1.6191,1.6191,1.6190,1.6190
GBPCHF,20100305,015900,1.6191,1.6191,1.6189,1.6190
GBPCHF,20100305,020000,1.6191,1.6191,1.6190,1.6190
GBPCHF,20100305,020100,1.6189,1.6190,1.6185,1.6185
GBPCHF,20100305,020200,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100305,020300,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100305,020400,1.6184,1.6184,1.6182,1.6182
GBPCHF,20100305,020500,1.6183,1.6184,1.6182,1.6184
GBPCHF,20100305,020600,1.6185,1.6186,1.6184,1.6186
GBPCHF,20100305,020700,1.6185,1.6185,1.6184,1.6184
GBPCHF,20100305,020800,1.6185,1.6185,1.6183,1.6183
GBPCHF,20100305,020900,1.6182,1.6182,1.6182,1.6182
GBPCHF,20100305,021000,1.6183,1.6183,1.6183,1.6183
GBPCHF,20100305,021100,1.6183,1.6185,1.6183,1.6184
GBPCHF,20100305,021200,1.6185,1.6186,1.6185,1.6186
GBPCHF,20100305,021300,1.6187,1.6187,1.6186,1.6186
GBPCHF,20100305,021400,1.6185,1.6185,1.6185,1.6185
GBPCHF,20100305,021500,1.6185,1.6185,1.6185,1.6185
GBPCHF,20100305,021600,1.6186,1.6186,1.6186,1.6186
GBPCHF,20100305,021700,1.6186,1.6187,1.6186,1.6187
GBPCHF,20100305,021800,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100305,021900,1.6187,1.6187,1.6187,1.6187
GBPCHF,20100305,022000,1.6187,1.6187,1.6185,1.6185
GBPCHF,20100305,022100,1.6184,1.6184,1.6183,1.6184
GBPCHF,20100305,022200,1.6183,1.6183,1.6181,1.6181
GBPCHF,20100305,022300,1.6182,1.6182,1.6180,1.6181
GBPCHF,20100305,022400,1.6180,1.6181,1.6179,1.6179
GBPCHF,20100305,022500,1.6180,1.6181,1.6178,1.6181
GBPCHF,20100305,022600,1.6180,1.6180,1.6180,1.6180
GBPCHF,20100305,022700,1.6180,1.6181,1.6180,1.6181
GBPCHF,20100305,022800,1.6180,1.6181,1.6180,1.6181
GBPCHF,20100305,022900,1.6180,1.6181,1.6180,1.6181
GBPCHF,20100305,023000,1.6180,1.6180,1.6179,1.6180
GBPCHF,20100305,023100,1.6179,1.6182,1.6179,1.6179
GBPCHF,20100305,023200,1.6180,1.6180,1.6180,1.6180
GBPCHF,20100305,023300,1.6180,1.6181,1.6179,1.6179
GBPCHF,20100305,023400,1.6178,1.6179,1.6178,1.6178
GBPCHF,20100305,023500,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100305,023600,1.6179,1.6180,1.6179,1.6180
GBPCHF,20100305,023700,1.6181,1.6181,1.6180,1.6181
GBPCHF,20100305,023800,1.6180,1.6181,1.6180,1.6181
GBPCHF,20100305,023900,1.6182,1.6182,1.6181,1.6182
GBPCHF,20100305,024000,1.6181,1.6182,1.6181,1.6182
GBPCHF,20100305,024100,1.6183,1.6186,1.6183,1.6183
GBPCHF,20100305,024200,1.6184,1.6186,1.6180,1.6183
GBPCHF,20100305,024300,1.6182,1.6182,1.6182,1.6182
GBPCHF,20100305,024400,1.6182,1.6183,1.6180,1.6180
GBPCHF,20100305,024500,1.6181,1.6185,1.6180,1.6185
GBPCHF,20100305,024600,1.6184,1.6186,1.6184,1.6185
GBPCHF,20100305,024700,1.6186,1.6189,1.6185,1.6185
GBPCHF,20100305,024800,1.6186,1.6186,1.6184,1.6186
GBPCHF,20100305,024900,1.6187,1.6187,1.6186,1.6186
GBPCHF,20100305,025000,1.6187,1.6189,1.6186,1.6188
GBPCHF,20100305,025100,1.6187,1.6187,1.6186,1.6186
GBPCHF,20100305,025200,1.6185,1.6186,1.6185,1.6186
GBPCHF,20100305,025300,1.6187,1.6187,1.6186,1.6186
GBPCHF,20100305,025400,1.6187,1.6187,1.6184,1.6184
GBPCHF,20100305,025500,1.6185,1.6188,1.6185,1.6188
GBPCHF,20100305,025600,1.6189,1.6189,1.6187,1.6187
GBPCHF,20100305,025700,1.6188,1.6190,1.6188,1.6190
GBPCHF,20100305,025800,1.6189,1.6191,1.6189,1.6191
GBPCHF,20100305,025900,1.6190,1.6191,1.6190,1.6191
GBPCHF,20100305,030000,1.6190,1.6192,1.6190,1.6192
GBPCHF,20100305,030100,1.6193,1.6193,1.6192,1.6192
GBPCHF,20100305,030200,1.6192,1.6193,1.6192,1.6193
GBPCHF,20100305,030300,1.6192,1.6193,1.6192,1.6193
GBPCHF,20100305,030400,1.6193,1.6193,1.6193,1.6193
GBPCHF,20100305,030500,1.6193,1.6193,1.6193,1.6193
GBPCHF,20100305,030600,1.6192,1.6192,1.6191,1.6192
GBPCHF,20100305,030700,1.6193,1.6195,1.6193,1.6195
GBPCHF,20100305,030800,1.6196,1.6196,1.6195,1.6196
GBPCHF,20100305,030900,1.6197,1.6197,1.6195,1.6195
GBPCHF,20100305,031000,1.6196,1.6196,1.6194,1.6194
GBPCHF,20100305,031100,1.6195,1.6195,1.6191,1.6191
GBPCHF,20100305,031200,1.6192,1.6192,1.6190,1.6190
GBPCHF,20100305,031300,1.6189,1.6190,1.6189,1.6190
GBPCHF,20100305,031400,1.6191,1.6191,1.6190,1.6190
GBPCHF,20100305,031500,1.6191,1.6191,1.6191,1.6191
GBPCHF,20100305,031600,1.6191,1.6192,1.6191,1.6192
GBPCHF,20100305,031700,1.6191,1.6192,1.6191,1.6191
GBPCHF,20100305,031800,1.6190,1.6190,1.6190,1.6190
GBPCHF,20100305,031900,1.6191,1.6191,1.6190,1.6190
GBPCHF,20100305,032000,1.6189,1.6190,1.6189,1.6189
GBPCHF,20100305,032100,1.6190,1.6190,1.6189,1.6189
GBPCHF,20100305,032200,1.6188,1.6190,1.6188,1.6190
GBPCHF,20100305,032300,1.6189,1.6190,1.6189,1.6190
GBPCHF,20100305,032400,1.6189,1.6190,1.6188,1.6189
GBPCHF,20100305,032500,1.6188,1.6190,1.6188,1.6190
GBPCHF,20100305,032600,1.6190,1.6190,1.6190,1.6190
GBPCHF,20100305,032700,1.6189,1.6191,1.6189,1.6190
GBPCHF,20100305,032800,1.6191,1.6192,1.6191,1.6192
GBPCHF,20100305,032900,1.6191,1.6192,1.6191,1.6191
GBPCHF,20100305,033000,1.6191,1.6191,1.6190,1.6190
GBPCHF,20100305,033100,1.6190,1.6190,1.6189,1.6190
GBPCHF,20100305,033200,1.6190,1.6190,1.6190,1.6190
GBPCHF,20100305,033300,1.6191,1.6191,1.6191,1.6191
GBPCHF,20100305,033400,1.6192,1.6192,1.6191,1.6191
GBPCHF,20100305,033500,1.6191,1.6191,1.6191,1.6191
GBPCHF,20100305,033600,1.6190,1.6190,1.6190,1.6190
GBPCHF,20100305,033700,1.6191,1.6191,1.6188,1.6191
GBPCHF,20100305,033800,1.6192,1.6192,1.6191,1.6191
GBPCHF,20100305,033900,1.6190,1.6191,1.6190,1.6191
GBPCHF,20100305,034000,1.6191,1.6191,1.6191,1.6191
GBPCHF,20100305,034100,1.6190,1.6196,1.6190,1.6196
GBPCHF,20100305,034200,1.6195,1.6197,1.6194,1.6195
GBPCHF,20100305,034300,1.6194,1.6195,1.6194,1.6195
GBPCHF,20100305,034400,1.6196,1.6196,1.6193,1.6194
GBPCHF,20100305,034500,1.6195,1.6196,1.6195,1.6195
GBPCHF,20100305,034600,1.6195,1.6195,1.6194,1.6194
GBPCHF,20100305,034700,1.6195,1.6195,1.6194,1.6195
GBPCHF,20100305,034800,1.6196,1.6197,1.6196,1.6196
GBPCHF,20100305,034900,1.6197,1.6201,1.6197,1.6201
GBPCHF,20100305,035000,1.6200,1.6200,1.6198,1.6200
GBPCHF,20100305,035100,1.6199,1.6200,1.6198,1.6198
GBPCHF,20100305,035200,1.6197,1.6197,1.6197,1.6197
GBPCHF,20100305,035300,1.6196,1.6197,1.6195,1.6197
GBPCHF,20100305,035400,1.6198,1.6199,1.6198,1.6199
GBPCHF,20100305,035500,1.6198,1.6199,1.6198,1.6198
GBPCHF,20100305,035600,1.6199,1.6199,1.6198,1.6199
GBPCHF,20100305,035700,1.6198,1.6199,1.6197,1.6197
GBPCHF,20100305,035800,1.6198,1.6198,1.6198,1.6198
GBPCHF,20100305,035900,1.6197,1.6198,1.6197,1.6198
GBPCHF,20100305,040000,1.6197,1.6199,1.6197,1.6199
GBPCHF,20100305,040100,1.6198,1.6199,1.6197,1.6198
GBPCHF,20100305,040200,1.6197,1.6198,1.6196,1.6197
GBPCHF,20100305,040300,1.6196,1.6198,1.6196,1.6198
GBPCHF,20100305,040400,1.6197,1.6198,1.6196,1.6196
GBPCHF,20100305,040500,1.6197,1.6199,1.6197,1.6198
GBPCHF,20100305,040600,1.6197,1.6197,1.6197,1.6197
GBPCHF,20100305,040700,1.6197,1.6199,1.6197,1.6198
GBPCHF,20100305,040800,1.6198,1.6198,1.6198,1.6198
GBPCHF,20100305,040900,1.6197,1.6198,1.6197,1.6198
GBPCHF,20100305,041000,1.6199,1.6199,1.6198,1.6198
GBPCHF,20100305,041100,1.6199,1.6199,1.6198,1.6199
GBPCHF,20100305,041200,1.6198,1.6199,1.6197,1.6199
GBPCHF,20100305,041300,1.6198,1.6199,1.6198,1.6199
GBPCHF,20100305,041400,1.6199,1.6199,1.6198,1.6199
GBPCHF,20100305,041500,1.6200,1.6200,1.6198,1.6198
GBPCHF,20100305,041600,1.6199,1.6199,1.6199,1.6199
GBPCHF,20100305,041700,1.6200,1.6200,1.6198,1.6199
GBPCHF,20100305,041800,1.6198,1.6199,1.6198,1.6198
GBPCHF,20100305,041900,1.6197,1.6197,1.6197,1.6197
GBPCHF,20100305,042000,1.6197,1.6199,1.6197,1.6199
GBPCHF,20100305,042100,1.6198,1.6199,1.6197,1.6198
GBPCHF,20100305,042200,1.6197,1.6197,1.6196,1.6196
GBPCHF,20100305,042300,1.6195,1.6198,1.6195,1.6197
GBPCHF,20100305,042400,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100305,042500,1.6198,1.6198,1.6197,1.6198
GBPCHF,20100305,042600,1.6198,1.6199,1.6198,1.6198
GBPCHF,20100305,042700,1.6197,1.6199,1.6197,1.6199
GBPCHF,20100305,042800,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100305,042900,1.6196,1.6197,1.6196,1.6196
GBPCHF,20100305,043000,1.6196,1.6197,1.6195,1.6197
GBPCHF,20100305,043100,1.6196,1.6196,1.6194,1.6194
GBPCHF,20100305,043200,1.6196,1.6197,1.6193,1.6193
GBPCHF,20100305,043300,1.6192,1.6194,1.6192,1.6194
GBPCHF,20100305,043400,1.6195,1.6195,1.6194,1.6195
GBPCHF,20100305,043500,1.6194,1.6195,1.6194,1.6195
GBPCHF,20100305,043600,1.6195,1.6195,1.6194,1.6194
GBPCHF,20100305,043700,1.6195,1.6196,1.6195,1.6196
GBPCHF,20100305,043800,1.6195,1.6195,1.6194,1.6195
GBPCHF,20100305,043900,1.6194,1.6196,1.6194,1.6195
GBPCHF,20100305,044000,1.6195,1.6195,1.6195,1.6195
GBPCHF,20100305,044100,1.6194,1.6197,1.6194,1.6197
GBPCHF,20100305,044200,1.6198,1.6198,1.6196,1.6196
GBPCHF,20100305,044300,1.6197,1.6198,1.6197,1.6198
GBPCHF,20100305,044400,1.6199,1.6199,1.6198,1.6198
GBPCHF,20100305,044500,1.6198,1.6198,1.6198,1.6198
GBPCHF,20100305,044600,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100305,044700,1.6196,1.6197,1.6196,1.6196
GBPCHF,20100305,044800,1.6195,1.6196,1.6195,1.6196
GBPCHF,20100305,044900,1.6195,1.6196,1.6195,1.6196
GBPCHF,20100305,045000,1.6195,1.6197,1.6195,1.6196
GBPCHF,20100305,045100,1.6196,1.6197,1.6196,1.6196
GBPCHF,20100305,045200,1.6195,1.6195,1.6194,1.6194
GBPCHF,20100305,045300,1.6193,1.6194,1.6192,1.6193
GBPCHF,20100305,045400,1.6192,1.6194,1.6192,1.6194
GBPCHF,20100305,045500,1.6193,1.6194,1.6193,1.6193
GBPCHF,20100305,045600,1.6192,1.6194,1.6192,1.6194
GBPCHF,20100305,045700,1.6195,1.6195,1.6194,1.6194
GBPCHF,20100305,045800,1.6193,1.6193,1.6193,1.6193
GBPCHF,20100305,045900,1.6194,1.6194,1.6192,1.6192
GBPCHF,20100305,050000,1.6193,1.6193,1.6188,1.6188
GBPCHF,20100305,050100,1.6189,1.6189,1.6184,1.6184
GBPCHF,20100305,050200,1.6185,1.6188,1.6185,1.6188
GBPCHF,20100305,050300,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100305,050400,1.6189,1.6190,1.6189,1.6190
GBPCHF,20100305,050500,1.6189,1.6190,1.6189,1.6190
GBPCHF,20100305,050600,1.6189,1.6189,1.6187,1.6188
GBPCHF,20100305,050700,1.6189,1.6189,1.6187,1.6187
GBPCHF,20100305,050800,1.6186,1.6187,1.6185,1.6187
GBPCHF,20100305,050900,1.6186,1.6186,1.6186,1.6186
GBPCHF,20100305,051000,1.6185,1.6188,1.6185,1.6185
GBPCHF,20100305,051100,1.6184,1.6186,1.6184,1.6185
GBPCHF,20100305,051200,1.6184,1.6185,1.6184,1.6184
GBPCHF,20100305,051300,1.6185,1.6185,1.6184,1.6185
GBPCHF,20100305,051400,1.6186,1.6187,1.6185,1.6187
GBPCHF,20100305,051500,1.6186,1.6186,1.6185,1.6185
GBPCHF,20100305,051600,1.6186,1.6186,1.6185,1.6186
GBPCHF,20100305,051700,1.6187,1.6187,1.6186,1.6186
GBPCHF,20100305,051800,1.6185,1.6186,1.6185,1.6186
GBPCHF,20100305,051900,1.6187,1.6187,1.6184,1.6184
GBPCHF,20100305,052000,1.6184,1.6185,1.6183,1.6185
GBPCHF,20100305,052100,1.6186,1.6186,1.6186,1.6186
GBPCHF,20100305,052200,1.6187,1.6187,1.6187,1.6187
GBPCHF,20100305,052300,1.6186,1.6186,1.6185,1.6185
GBPCHF,20100305,052400,1.6185,1.6185,1.6184,1.6184
GBPCHF,20100305,052500,1.6185,1.6185,1.6184,1.6185
GBPCHF,20100305,052600,1.6186,1.6186,1.6186,1.6186
GBPCHF,20100305,052700,1.6185,1.6185,1.6185,1.6185
GBPCHF,20100305,052800,1.6185,1.6185,1.6185,1.6185
GBPCHF,20100305,052900,1.6185,1.6185,1.6184,1.6185
GBPCHF,20100305,053000,1.6186,1.6186,1.6186,1.6186
GBPCHF,20100305,053100,1.6185,1.6185,1.6185,1.6185
GBPCHF,20100305,053200,1.6185,1.6185,1.6185,1.6185
GBPCHF,20100305,053300,1.6185,1.6185,1.6185,1.6185
GBPCHF,20100305,053400,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100305,053500,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100305,053600,1.6184,1.6185,1.6183,1.6183
GBPCHF,20100305,053700,1.6184,1.6184,1.6183,1.6184
GBPCHF,20100305,053800,1.6184,1.6184,1.6184,1.6184
GBPCHF,20100305,053900,1.6183,1.6183,1.6182,1.6183
GBPCHF,20100305,054000,1.6182,1.6182,1.6182,1.6182
GBPCHF,20100305,054100,1.6182,1.6182,1.6182,1.6182
GBPCHF,20100305,054200,1.6181,1.6181,1.6181,1.6181
GBPCHF,20100305,054300,1.6182,1.6183,1.6181,1.6181
GBPCHF,20100305,054400,1.6182,1.6182,1.6181,1.6181
GBPCHF,20100305,054500,1.6182,1.6182,1.6179,1.6179
GBPCHF,20100305,054600,1.6180,1.6181,1.6179,1.6181
GBPCHF,20100305,054700,1.6180,1.6181,1.6180,1.6181
GBPCHF,20100305,054800,1.6180,1.6180,1.6179,1.6179
GBPCHF,20100305,054900,1.6180,1.6180,1.6179,1.6180
GBPCHF,20100305,055000,1.6181,1.6181,1.6180,1.6181
GBPCHF,20100305,055100,1.6180,1.6181,1.6180,1.6181
GBPCHF,20100305,055200,1.6182,1.6182,1.6181,1.6182
GBPCHF,20100305,055300,1.6183,1.6183,1.6182,1.6182
GBPCHF,20100305,055400,1.6183,1.6183,1.6181,1.6181
GBPCHF,20100305,055500,1.6182,1.6183,1.6182,1.6183
GBPCHF,20100305,055600,1.6183,1.6183,1.6182,1.6183
GBPCHF,20100305,055700,1.6182,1.6184,1.6182,1.6182
GBPCHF,20100305,055800,1.6183,1.6184,1.6183,1.6183
GBPCHF,20100305,055900,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100305,060000,1.6182,1.6182,1.6182,1.6182
GBPCHF,20100305,060100,1.6181,1.6183,1.6181,1.6183
GBPCHF,20100305,060200,1.6182,1.6182,1.6182,1.6182
GBPCHF,20100305,060300,1.6183,1.6184,1.6183,1.6184
GBPCHF,20100305,060400,1.6183,1.6183,1.6182,1.6183
GBPCHF,20100305,060500,1.6183,1.6183,1.6183,1.6183
GBPCHF,20100305,060600,1.6183,1.6183,1.6183,1.6183
GBPCHF,20100305,060700,1.6182,1.6183,1.6182,1.6182
GBPCHF,20100305,060800,1.6183,1.6183,1.6183,1.6183
GBPCHF,20100305,060900,1.6182,1.6183,1.6182,1.6183
GBPCHF,20100305,061000,1.6183,1.6184,1.6183,1.6183
GBPCHF,20100305,061100,1.6182,1.6183,1.6182,1.6183
GBPCHF,20100305,061200,1.6183,1.6184,1.6183,1.6183
GBPCHF,20100305,061300,1.6184,1.6184,1.6183,1.6184
GBPCHF,20100305,061400,1.6185,1.6185,1.6183,1.6183
GBPCHF,20100305,061500,1.6184,1.6184,1.6183,1.6184
GBPCHF,20100305,061600,1.6185,1.6185,1.6183,1.6184
GBPCHF,20100305,061700,1.6183,1.6184,1.6183,1.6184
GBPCHF,20100305,061800,1.6183,1.6183,1.6182,1.6183
GBPCHF,20100305,061900,1.6182,1.6183,1.6182,1.6182
GBPCHF,20100305,062000,1.6183,1.6184,1.6182,1.6182
GBPCHF,20100305,062100,1.6181,1.6181,1.6181,1.6181
GBPCHF,20100305,062200,1.6181,1.6184,1.6181,1.6184
GBPCHF,20100305,062300,1.6183,1.6183,1.6182,1.6182
GBPCHF,20100305,062400,1.6181,1.6182,1.6181,1.6182
GBPCHF,20100305,062500,1.6183,1.6183,1.6183,1.6183
GBPCHF,20100305,062600,1.6182,1.6183,1.6182,1.6182
GBPCHF,20100305,062700,1.6182,1.6183,1.6182,1.6183
GBPCHF,20100305,062800,1.6182,1.6183,1.6182,1.6182
GBPCHF,20100305,062900,1.6181,1.6182,1.6181,1.6181
GBPCHF,20100305,063000,1.6182,1.6182,1.6181,1.6181
GBPCHF,20100305,063100,1.6182,1.6182,1.6181,1.6181
GBPCHF,20100305,063200,1.6180,1.6180,1.6180,1.6180
GBPCHF,20100305,063300,1.6180,1.6182,1.6179,1.6182
GBPCHF,20100305,063400,1.6181,1.6183,1.6181,1.6181
GBPCHF,20100305,063500,1.6182,1.6183,1.6182,1.6182
GBPCHF,20100305,063600,1.6181,1.6181,1.6181,1.6181
GBPCHF,20100305,063700,1.6181,1.6182,1.6181,1.6182
GBPCHF,20100305,063800,1.6181,1.6182,1.6181,1.6181
GBPCHF,20100305,063900,1.6181,1.6181,1.6181,1.6181
GBPCHF,20100305,064000,1.6182,1.6182,1.6181,1.6181
GBPCHF,20100305,064100,1.6181,1.6181,1.6180,1.6180
GBPCHF,20100305,064200,1.6180,1.6180,1.6180,1.6180
GBPCHF,20100305,064300,1.6179,1.6180,1.6179,1.6180
GBPCHF,20100305,064400,1.6181,1.6181,1.6179,1.6180
GBPCHF,20100305,064500,1.6179,1.6179,1.6177,1.6178
GBPCHF,20100305,064600,1.6179,1.6179,1.6177,1.6177
GBPCHF,20100305,064700,1.6178,1.6178,1.6177,1.6177
GBPCHF,20100305,064800,1.6177,1.6177,1.6177,1.6177
GBPCHF,20100305,064900,1.6178,1.6178,1.6177,1.6177
GBPCHF,20100305,065000,1.6177,1.6177,1.6177,1.6177
GBPCHF,20100305,065100,1.6178,1.6178,1.6177,1.6177
GBPCHF,20100305,065200,1.6178,1.6178,1.6178,1.6178
GBPCHF,20100305,065300,1.6177,1.6177,1.6177,1.6177
GBPCHF,20100305,065400,1.6178,1.6178,1.6177,1.6177
GBPCHF,20100305,065500,1.6178,1.6178,1.6177,1.6178
GBPCHF,20100305,065600,1.6177,1.6178,1.6177,1.6178
GBPCHF,20100305,065700,1.6179,1.6179,1.6176,1.6176
GBPCHF,20100305,065800,1.6175,1.6178,1.6175,1.6178
GBPCHF,20100305,065900,1.6177,1.6179,1.6177,1.6177
GBPCHF,20100305,070000,1.6178,1.6178,1.6176,1.6177
GBPCHF,20100305,070100,1.6176,1.6178,1.6176,1.6177
GBPCHF,20100305,070200,1.6176,1.6176,1.6175,1.6175
GBPCHF,20100305,070300,1.6176,1.6177,1.6176,1.6176
GBPCHF,20100305,070400,1.6175,1.6178,1.6175,1.6178
GBPCHF,20100305,070500,1.6179,1.6182,1.6179,1.6182
GBPCHF,20100305,070600,1.6183,1.6183,1.6180,1.6181
GBPCHF,20100305,070700,1.6182,1.6183,1.6181,1.6181
GBPCHF,20100305,070800,1.6182,1.6187,1.6182,1.6187
GBPCHF,20100305,070900,1.6186,1.6188,1.6186,1.6186
GBPCHF,20100305,071000,1.6187,1.6190,1.6187,1.6190
GBPCHF,20100305,071100,1.6191,1.6192,1.6191,1.6192
GBPCHF,20100305,071200,1.6193,1.6196,1.6192,1.6196
GBPCHF,20100305,071300,1.6195,1.6195,1.6192,1.6193
GBPCHF,20100305,071400,1.6192,1.6194,1.6191,1.6194
GBPCHF,20100305,071500,1.6193,1.6193,1.6186,1.6188
GBPCHF,20100305,071600,1.6189,1.6189,1.6189,1.6189
GBPCHF,20100305,071700,1.6190,1.6192,1.6190,1.6192
GBPCHF,20100305,071800,1.6191,1.6191,1.6190,1.6191
GBPCHF,20100305,071900,1.6192,1.6192,1.6191,1.6191
GBPCHF,20100305,072000,1.6192,1.6192,1.6190,1.6191
GBPCHF,20100305,072100,1.6192,1.6196,1.6192,1.6195
GBPCHF,20100305,072200,1.6194,1.6199,1.6194,1.6198
GBPCHF,20100305,072300,1.6197,1.6197,1.6193,1.6195
GBPCHF,20100305,072400,1.6194,1.6199,1.6194,1.6198
GBPCHF,20100305,072500,1.6197,1.6198,1.6196,1.6198
GBPCHF,20100305,072600,1.6197,1.6199,1.6196,1.6199
GBPCHF,20100305,072700,1.6198,1.6200,1.6198,1.6199
GBPCHF,20100305,072800,1.6198,1.6199,1.6198,1.6198
GBPCHF,20100305,072900,1.6199,1.6200,1.6199,1.6199
GBPCHF,20100305,073000,1.6199,1.6199,1.6198,1.6198
GBPCHF,20100305,073100,1.6199,1.6199,1.6196,1.6196
GBPCHF,20100305,073200,1.6197,1.6197,1.6193,1.6193
GBPCHF,20100305,073300,1.6194,1.6195,1.6192,1.6192
GBPCHF,20100305,073400,1.6193,1.6193,1.6191,1.6191
GBPCHF,20100305,073500,1.6190,1.6192,1.6190,1.6192
GBPCHF,20100305,073600,1.6191,1.6193,1.6191,1.6191
GBPCHF,20100305,073700,1.6192,1.6192,1.6191,1.6192
GBPCHF,20100305,073800,1.6193,1.6193,1.6191,1.6192
GBPCHF,20100305,073900,1.6193,1.6194,1.6192,1.6194
GBPCHF,20100305,074000,1.6193,1.6193,1.6191,1.6191
GBPCHF,20100305,074100,1.6190,1.6190,1.6189,1.6190
GBPCHF,20100305,074200,1.6190,1.6191,1.6189,1.6189
GBPCHF,20100305,074300,1.6190,1.6190,1.6187,1.6188
GBPCHF,20100305,074400,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100305,074500,1.6189,1.6190,1.6186,1.6186
GBPCHF,20100305,074600,1.6185,1.6188,1.6185,1.6188
GBPCHF,20100305,074700,1.6187,1.6189,1.6186,1.6187
GBPCHF,20100305,074800,1.6187,1.6187,1.6187,1.6187
GBPCHF,20100305,074900,1.6186,1.6188,1.6185,1.6186
GBPCHF,20100305,075000,1.6185,1.6186,1.6184,1.6185
GBPCHF,20100305,075100,1.6184,1.6184,1.6182,1.6182
GBPCHF,20100305,075200,1.6181,1.6181,1.6180,1.6181
GBPCHF,20100305,075300,1.6180,1.6180,1.6178,1.6180
GBPCHF,20100305,075400,1.6179,1.6179,1.6179,1.6179
GBPCHF,20100305,075500,1.6178,1.6178,1.6177,1.6177
GBPCHF,20100305,075600,1.6176,1.6177,1.6176,1.6177
GBPCHF,20100305,075700,1.6178,1.6178,1.6177,1.6178
GBPCHF,20100305,075800,1.6178,1.6178,1.6177,1.6177
GBPCHF,20100305,075900,1.6176,1.6177,1.6176,1.6176
GBPCHF,20100305,080000,1.6175,1.6178,1.6175,1.6178
GBPCHF,20100305,080100,1.6180,1.6180,1.6177,1.6178
GBPCHF,20100305,080200,1.6179,1.6182,1.6179,1.6182
GBPCHF,20100305,080300,1.6183,1.6183,1.6178,1.6180
GBPCHF,20100305,080400,1.6181,1.6186,1.6181,1.6185
GBPCHF,20100305,080500,1.6186,1.6186,1.6186,1.6186
GBPCHF,20100305,080600,1.6186,1.6186,1.6184,1.6184
GBPCHF,20100305,080700,1.6185,1.6185,1.6182,1.6182
GBPCHF,20100305,080800,1.6183,1.6183,1.6183,1.6183
GBPCHF,20100305,080900,1.6184,1.6185,1.6184,1.6184
GBPCHF,20100305,081000,1.6183,1.6184,1.6182,1.6183
GBPCHF,20100305,081100,1.6184,1.6186,1.6184,1.6184
GBPCHF,20100305,081200,1.6185,1.6185,1.6183,1.6184
GBPCHF,20100305,081300,1.6183,1.6186,1.6183,1.6186
GBPCHF,20100305,081400,1.6184,1.6184,1.6183,1.6184
GBPCHF,20100305,081500,1.6185,1.6186,1.6183,1.6184
GBPCHF,20100305,081600,1.6183,1.6186,1.6181,1.6183
GBPCHF,20100305,081700,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100305,081800,1.6184,1.6185,1.6184,1.6184
GBPCHF,20100305,081900,1.6183,1.6183,1.6177,1.6177
GBPCHF,20100305,082000,1.6178,1.6178,1.6176,1.6176
GBPCHF,20100305,082100,1.6177,1.6179,1.6176,1.6179
GBPCHF,20100305,082200,1.6180,1.6181,1.6180,1.6181
GBPCHF,20100305,082300,1.6180,1.6186,1.6180,1.6185
GBPCHF,20100305,082400,1.6184,1.6188,1.6184,1.6186
GBPCHF,20100305,082500,1.6185,1.6187,1.6185,1.6187
GBPCHF,20100305,082600,1.6188,1.6188,1.6185,1.6187
GBPCHF,20100305,082700,1.6186,1.6186,1.6182,1.6183
GBPCHF,20100305,082800,1.6184,1.6185,1.6182,1.6182
GBPCHF,20100305,082900,1.6181,1.6181,1.6174,1.6174
GBPCHF,20100305,083000,1.6175,1.6175,1.6169,1.6171
GBPCHF,20100305,083100,1.6170,1.6171,1.6166,1.6170
GBPCHF,20100305,083200,1.6171,1.6171,1.6164,1.6164
GBPCHF,20100305,083300,1.6163,1.6170,1.6163,1.6170
GBPCHF,20100305,083400,1.6171,1.6172,1.6170,1.6170
GBPCHF,20100305,083500,1.6171,1.6171,1.6170,1.6171
GBPCHF,20100305,083600,1.6172,1.6172,1.6170,1.6170
GBPCHF,20100305,083700,1.6169,1.6170,1.6169,1.6169
GBPCHF,20100305,083800,1.6168,1.6169,1.6166,1.6166
GBPCHF,20100305,083900,1.6167,1.6170,1.6166,1.6170
GBPCHF,20100305,084000,1.6171,1.6171,1.6169,1.6170
GBPCHF,20100305,084100,1.6169,1.6171,1.6169,1.6170
GBPCHF,20100305,084200,1.6171,1.6177,1.6171,1.6176
GBPCHF,20100305,084300,1.6175,1.6175,1.6171,1.6172
GBPCHF,20100305,084400,1.6171,1.6171,1.6171,1.6171
GBPCHF,20100305,084500,1.6172,1.6174,1.6171,1.6173
GBPCHF,20100305,084600,1.6172,1.6174,1.6172,1.6174
GBPCHF,20100305,084700,1.6175,1.6178,1.6175,1.6178
GBPCHF,20100305,084800,1.6177,1.6181,1.6177,1.6181
GBPCHF,20100305,084900,1.6180,1.6181,1.6179,1.6180
GBPCHF,20100305,085000,1.6182,1.6182,1.6180,1.6180
GBPCHF,20100305,085100,1.6179,1.6180,1.6179,1.6180
GBPCHF,20100305,085200,1.6179,1.6179,1.6176,1.6176
GBPCHF,20100305,085300,1.6177,1.6177,1.6176,1.6177
GBPCHF,20100305,085400,1.6178,1.6179,1.6176,1.6179
GBPCHF,20100305,085500,1.6178,1.6180,1.6177,1.6177
GBPCHF,20100305,085600,1.6176,1.6176,1.6174,1.6174
GBPCHF,20100305,085700,1.6175,1.6181,1.6175,1.6178
GBPCHF,20100305,085800,1.6179,1.6180,1.6179,1.6179
GBPCHF,20100305,085900,1.6178,1.6178,1.6175,1.6175
GBPCHF,20100305,090000,1.6174,1.6177,1.6174,1.6177
GBPCHF,20100305,090100,1.6176,1.6176,1.6171,1.6172
GBPCHF,20100305,090200,1.6171,1.6171,1.6169,1.6169
GBPCHF,20100305,090300,1.6170,1.6173,1.6170,1.6172
GBPCHF,20100305,090400,1.6171,1.6172,1.6170,1.6172
GBPCHF,20100305,090500,1.6171,1.6174,1.6171,1.6174
GBPCHF,20100305,090600,1.6175,1.6176,1.6175,1.6175
GBPCHF,20100305,090700,1.6176,1.6179,1.6176,1.6179
GBPCHF,20100305,090800,1.6178,1.6179,1.6174,1.6174
GBPCHF,20100305,090900,1.6175,1.6179,1.6175,1.6178
GBPCHF,20100305,091000,1.6177,1.6178,1.6177,1.6178
GBPCHF,20100305,091100,1.6177,1.6178,1.6174,1.6174
GBPCHF,20100305,091200,1.6175,1.6178,1.6175,1.6177
GBPCHF,20100305,091300,1.6176,1.6176,1.6175,1.6176
GBPCHF,20100305,091400,1.6177,1.6179,1.6177,1.6178
GBPCHF,20100305,091500,1.6177,1.6178,1.6177,1.6178
GBPCHF,20100305,091600,1.6177,1.6180,1.6176,1.6179
GBPCHF,20100305,091700,1.6180,1.6183,1.6178,1.6181
GBPCHF,20100305,091800,1.6182,1.6183,1.6180,1.6181
GBPCHF,20100305,091900,1.6180,1.6185,1.6180,1.6184
GBPCHF,20100305,092000,1.6185,1.6185,1.6184,1.6185
GBPCHF,20100305,092100,1.6184,1.6185,1.6182,1.6182
GBPCHF,20100305,092200,1.6183,1.6184,1.6182,1.6184
GBPCHF,20100305,092300,1.6185,1.6185,1.6183,1.6184
GBPCHF,20100305,092400,1.6185,1.6185,1.6181,1.6182
GBPCHF,20100305,092500,1.6183,1.6188,1.6183,1.6188
GBPCHF,20100305,092600,1.6191,1.6194,1.6191,1.6192
GBPCHF,20100305,092700,1.6191,1.6193,1.6191,1.6193
GBPCHF,20100305,092800,1.6192,1.6193,1.6188,1.6188
GBPCHF,20100305,092900,1.6189,1.6190,1.6188,1.6190
GBPCHF,20100305,093000,1.6189,1.6192,1.6187,1.6192
GBPCHF,20100305,093100,1.6193,1.6195,1.6193,1.6195
GBPCHF,20100305,093200,1.6194,1.6194,1.6190,1.6190
GBPCHF,20100305,093300,1.6191,1.6195,1.6191,1.6194
GBPCHF,20100305,093400,1.6195,1.6195,1.6193,1.6194
GBPCHF,20100305,093500,1.6192,1.6192,1.6188,1.6190
GBPCHF,20100305,093600,1.6191,1.6192,1.6190,1.6191
GBPCHF,20100305,093700,1.6192,1.6194,1.6189,1.6191
GBPCHF,20100305,093800,1.6190,1.6191,1.6187,1.6187
GBPCHF,20100305,093900,1.6190,1.6190,1.6187,1.6187
GBPCHF,20100305,094000,1.6186,1.6189,1.6186,1.6187
GBPCHF,20100305,094100,1.6188,1.6193,1.6188,1.6191
GBPCHF,20100305,094200,1.6192,1.6192,1.6185,1.6186
GBPCHF,20100305,094300,1.6185,1.6186,1.6185,1.6186
GBPCHF,20100305,094400,1.6185,1.6187,1.6184,1.6187
GBPCHF,20100305,094500,1.6186,1.6188,1.6185,1.6186
GBPCHF,20100305,094600,1.6187,1.6188,1.6184,1.6184
GBPCHF,20100305,094700,1.6185,1.6186,1.6182,1.6182
GBPCHF,20100305,094800,1.6181,1.6181,1.6177,1.6178
GBPCHF,20100305,094900,1.6179,1.6181,1.6178,1.6181
GBPCHF,20100305,095000,1.6182,1.6182,1.6180,1.6180
GBPCHF,20100305,095100,1.6179,1.6180,1.6177,1.6177
GBPCHF,20100305,095200,1.6178,1.6178,1.6176,1.6176
GBPCHF,20100305,095300,1.6175,1.6176,1.6171,1.6172
GBPCHF,20100305,095400,1.6171,1.6173,1.6170,1.6172
GBPCHF,20100305,095500,1.6171,1.6172,1.6169,1.6169
GBPCHF,20100305,095600,1.6170,1.6174,1.6170,1.6172
GBPCHF,20100305,095700,1.6173,1.6173,1.6170,1.6171
GBPCHF,20100305,095800,1.6172,1.6172,1.6170,1.6170
GBPCHF,20100305,095900,1.6171,1.6172,1.6171,1.6171
GBPCHF,20100305,100000,1.6172,1.6174,1.6172,1.6173
GBPCHF,20100305,100100,1.6174,1.6175,1.6174,1.6174
GBPCHF,20100305,100200,1.6173,1.6175,1.6172,1.6175
GBPCHF,20100305,100300,1.6174,1.6174,1.6166,1.6167
GBPCHF,20100305,100400,1.6168,1.6170,1.6167,1.6169
GBPCHF,20100305,100500,1.6170,1.6171,1.6169,1.6169
GBPCHF,20100305,100600,1.6168,1.6171,1.6167,1.6171
GBPCHF,20100305,100700,1.6172,1.6173,1.6171,1.6173
GBPCHF,20100305,100800,1.6172,1.6175,1.6172,1.6174
GBPCHF,20100305,100900,1.6175,1.6177,1.6174,1.6175
GBPCHF,20100305,101000,1.6174,1.6176,1.6171,1.6172
GBPCHF,20100305,101100,1.6171,1.6176,1.6171,1.6174
GBPCHF,20100305,101200,1.6173,1.6174,1.6171,1.6174
GBPCHF,20100305,101300,1.6173,1.6179,1.6173,1.6177
GBPCHF,20100305,101400,1.6176,1.6180,1.6176,1.6178
GBPCHF,20100305,101500,1.6177,1.6179,1.6176,1.6177
GBPCHF,20100305,101600,1.6178,1.6179,1.6176,1.6176
GBPCHF,20100305,101700,1.6175,1.6176,1.6175,1.6176
GBPCHF,20100305,101800,1.6177,1.6178,1.6175,1.6178
GBPCHF,20100305,101900,1.6177,1.6178,1.6176,1.6177
GBPCHF,20100305,102000,1.6176,1.6182,1.6175,1.6181
GBPCHF,20100305,102100,1.6182,1.6183,1.6181,1.6182
GBPCHF,20100305,102200,1.6183,1.6183,1.6180,1.6180
GBPCHF,20100305,102300,1.6181,1.6181,1.6180,1.6181
GBPCHF,20100305,102400,1.6180,1.6182,1.6179,1.6181
GBPCHF,20100305,102500,1.6182,1.6185,1.6182,1.6185
GBPCHF,20100305,102600,1.6186,1.6186,1.6183,1.6183
GBPCHF,20100305,102700,1.6182,1.6183,1.6181,1.6182
GBPCHF,20100305,102800,1.6183,1.6183,1.6181,1.6182
GBPCHF,20100305,102900,1.6183,1.6185,1.6182,1.6185
GBPCHF,20100305,103000,1.6184,1.6184,1.6183,1.6184
GBPCHF,20100305,103100,1.6185,1.6186,1.6184,1.6184
GBPCHF,20100305,103200,1.6185,1.6187,1.6185,1.6185
GBPCHF,20100305,103300,1.6184,1.6185,1.6184,1.6185
GBPCHF,20100305,103400,1.6184,1.6186,1.6183,1.6183
GBPCHF,20100305,103500,1.6184,1.6184,1.6181,1.6181
GBPCHF,20100305,103600,1.6180,1.6180,1.6173,1.6174
GBPCHF,20100305,103700,1.6175,1.6175,1.6174,1.6175
GBPCHF,20100305,103800,1.6176,1.6178,1.6176,1.6178
GBPCHF,20100305,103900,1.6177,1.6179,1.6176,1.6179
GBPCHF,20100305,104000,1.6178,1.6179,1.6176,1.6179
GBPCHF,20100305,104100,1.6180,1.6180,1.6179,1.6179
GBPCHF,20100305,104200,1.6180,1.6180,1.6177,1.6177
GBPCHF,20100305,104300,1.6178,1.6178,1.6176,1.6176
GBPCHF,20100305,104400,1.6175,1.6177,1.6175,1.6176
GBPCHF,20100305,104500,1.6177,1.6178,1.6176,1.6178
GBPCHF,20100305,104600,1.6179,1.6179,1.6177,1.6178
GBPCHF,20100305,104700,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100305,104800,1.6177,1.6179,1.6177,1.6178
GBPCHF,20100305,104900,1.6179,1.6180,1.6178,1.6179
GBPCHF,20100305,105000,1.6178,1.6179,1.6178,1.6179
GBPCHF,20100305,105100,1.6178,1.6180,1.6178,1.6179
GBPCHF,20100305,105200,1.6180,1.6180,1.6178,1.6178
GBPCHF,20100305,105300,1.6177,1.6179,1.6177,1.6178
GBPCHF,20100305,105400,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100305,105500,1.6179,1.6179,1.6177,1.6177
GBPCHF,20100305,105600,1.6178,1.6179,1.6178,1.6179
GBPCHF,20100305,105700,1.6178,1.6178,1.6177,1.6178
GBPCHF,20100305,105800,1.6177,1.6180,1.6177,1.6180
GBPCHF,20100305,105900,1.6179,1.6182,1.6179,1.6181
GBPCHF,20100305,110000,1.6182,1.6182,1.6180,1.6180
GBPCHF,20100305,110100,1.6179,1.6182,1.6179,1.6181
GBPCHF,20100305,110200,1.6182,1.6183,1.6181,1.6182
GBPCHF,20100305,110300,1.6183,1.6184,1.6182,1.6182
GBPCHF,20100305,110400,1.6181,1.6183,1.6181,1.6183
GBPCHF,20100305,110500,1.6183,1.6184,1.6183,1.6184
GBPCHF,20100305,110600,1.6185,1.6186,1.6185,1.6185
GBPCHF,20100305,110700,1.6186,1.6188,1.6186,1.6188
GBPCHF,20100305,110800,1.6187,1.6187,1.6185,1.6186
GBPCHF,20100305,110900,1.6185,1.6185,1.6184,1.6184
GBPCHF,20100305,111000,1.6185,1.6186,1.6183,1.6183
GBPCHF,20100305,111100,1.6182,1.6182,1.6181,1.6181
GBPCHF,20100305,111200,1.6180,1.6180,1.6179,1.6179
GBPCHF,20100305,111300,1.6178,1.6178,1.6176,1.6178
GBPCHF,20100305,111400,1.6177,1.6178,1.6177,1.6177
GBPCHF,20100305,111500,1.6178,1.6178,1.6176,1.6177
GBPCHF,20100305,111600,1.6178,1.6178,1.6178,1.6178
GBPCHF,20100305,111700,1.6179,1.6180,1.6178,1.6179
GBPCHF,20100305,111800,1.6178,1.6179,1.6177,1.6177
GBPCHF,20100305,111900,1.6178,1.6178,1.6178,1.6178
GBPCHF,20100305,112000,1.6178,1.6178,1.6176,1.6178
GBPCHF,20100305,112100,1.6177,1.6178,1.6177,1.6177
GBPCHF,20100305,112200,1.6176,1.6179,1.6176,1.6178
GBPCHF,20100305,112300,1.6177,1.6183,1.6177,1.6180
GBPCHF,20100305,112400,1.6181,1.6181,1.6181,1.6181
GBPCHF,20100305,112500,1.6180,1.6180,1.6178,1.6178
GBPCHF,20100305,112600,1.6177,1.6178,1.6177,1.6178
GBPCHF,20100305,112700,1.6179,1.6180,1.6178,1.6179
GBPCHF,20100305,112800,1.6178,1.6179,1.6177,1.6177
GBPCHF,20100305,112900,1.6178,1.6179,1.6176,1.6179
GBPCHF,20100305,113000,1.6178,1.6179,1.6176,1.6176
GBPCHF,20100305,113100,1.6176,1.6176,1.6176,1.6176
GBPCHF,20100305,113200,1.6175,1.6177,1.6175,1.6177
GBPCHF,20100305,113300,1.6176,1.6176,1.6174,1.6175
GBPCHF,20100305,113400,1.6176,1.6178,1.6176,1.6178
GBPCHF,20100305,113500,1.6177,1.6179,1.6177,1.6179
GBPCHF,20100305,113600,1.6178,1.6178,1.6177,1.6177
GBPCHF,20100305,113700,1.6178,1.6178,1.6177,1.6177
GBPCHF,20100305,113800,1.6176,1.6176,1.6175,1.6176
GBPCHF,20100305,113900,1.6175,1.6176,1.6175,1.6176
GBPCHF,20100305,114000,1.6177,1.6177,1.6177,1.6177
GBPCHF,20100305,114100,1.6176,1.6178,1.6176,1.6177
GBPCHF,20100305,114200,1.6178,1.6179,1.6177,1.6177
GBPCHF,20100305,114300,1.6178,1.6180,1.6178,1.6179
GBPCHF,20100305,114400,1.6178,1.6179,1.6178,1.6179
GBPCHF,20100305,114500,1.6178,1.6179,1.6177,1.6179
GBPCHF,20100305,114600,1.6178,1.6179,1.6178,1.6179
GBPCHF,20100305,114700,1.6180,1.6181,1.6179,1.6180
GBPCHF,20100305,114800,1.6181,1.6181,1.6180,1.6181
GBPCHF,20100305,114900,1.6182,1.6182,1.6181,1.6181
GBPCHF,20100305,115000,1.6182,1.6183,1.6181,1.6183
GBPCHF,20100305,115100,1.6182,1.6182,1.6181,1.6181
GBPCHF,20100305,115200,1.6182,1.6182,1.6181,1.6182
GBPCHF,20100305,115300,1.6181,1.6182,1.6181,1.6181
GBPCHF,20100305,115400,1.6180,1.6180,1.6177,1.6178
GBPCHF,20100305,115500,1.6180,1.6182,1.6177,1.6177
GBPCHF,20100305,115600,1.6178,1.6181,1.6178,1.6180
GBPCHF,20100305,115700,1.6179,1.6181,1.6179,1.6179
GBPCHF,20100305,115800,1.6180,1.6186,1.6180,1.6182
GBPCHF,20100305,115900,1.6183,1.6183,1.6181,1.6182
GBPCHF,20100305,120000,1.6183,1.6183,1.6182,1.6182
GBPCHF,20100305,120100,1.6181,1.6182,1.6178,1.6182
GBPCHF,20100305,120200,1.6184,1.6184,1.6179,1.6180
GBPCHF,20100305,120300,1.6181,1.6182,1.6180,1.6182
GBPCHF,20100305,120400,1.6181,1.6181,1.6181,1.6181
GBPCHF,20100305,120500,1.6183,1.6185,1.6183,1.6183
GBPCHF,20100305,120600,1.6182,1.6185,1.6182,1.6185
GBPCHF,20100305,120700,1.6184,1.6187,1.6183,1.6186
GBPCHF,20100305,120800,1.6185,1.6186,1.6184,1.6185
GBPCHF,20100305,120900,1.6186,1.6187,1.6184,1.6184
GBPCHF,20100305,121000,1.6185,1.6185,1.6184,1.6184
GBPCHF,20100305,121100,1.6185,1.6185,1.6183,1.6184
GBPCHF,20100305,121200,1.6185,1.6185,1.6183,1.6183
GBPCHF,20100305,121300,1.6182,1.6182,1.6178,1.6179
GBPCHF,20100305,121400,1.6179,1.6179,1.6179,1.6179
GBPCHF,20100305,121500,1.6180,1.6181,1.6179,1.6180
GBPCHF,20100305,121600,1.6181,1.6181,1.6180,1.6181
GBPCHF,20100305,121700,1.6181,1.6181,1.6179,1.6179
GBPCHF,20100305,121800,1.6180,1.6184,1.6180,1.6184
GBPCHF,20100305,121900,1.6185,1.6188,1.6184,1.6187
GBPCHF,20100305,122000,1.6188,1.6191,1.6188,1.6191
GBPCHF,20100305,122100,1.6190,1.6191,1.6189,1.6189
GBPCHF,20100305,122200,1.6190,1.6190,1.6189,1.6189
GBPCHF,20100305,122300,1.6189,1.6191,1.6189,1.6191
GBPCHF,20100305,122400,1.6190,1.6191,1.6190,1.6191
GBPCHF,20100305,122500,1.6190,1.6192,1.6190,1.6192
GBPCHF,20100305,122600,1.6191,1.6192,1.6191,1.6191
GBPCHF,20100305,122700,1.6191,1.6192,1.6191,1.6191
GBPCHF,20100305,122800,1.6190,1.6190,1.6188,1.6189
GBPCHF,20100305,122900,1.6188,1.6188,1.6185,1.6186
GBPCHF,20100305,123000,1.6187,1.6188,1.6184,1.6185
GBPCHF,20100305,123100,1.6186,1.6186,1.6183,1.6184
GBPCHF,20100305,123200,1.6183,1.6183,1.6182,1.6182
GBPCHF,20100305,123300,1.6183,1.6184,1.6182,1.6183
GBPCHF,20100305,123400,1.6184,1.6185,1.6183,1.6183
GBPCHF,20100305,123500,1.6182,1.6183,1.6180,1.6181
GBPCHF,20100305,123600,1.6181,1.6181,1.6181,1.6181
GBPCHF,20100305,123700,1.6182,1.6182,1.6180,1.6181
GBPCHF,20100305,123800,1.6180,1.6181,1.6180,1.6180
GBPCHF,20100305,123900,1.6181,1.6181,1.6181,1.6181
GBPCHF,20100305,124000,1.6180,1.6180,1.6179,1.6180
GBPCHF,20100305,124100,1.6181,1.6181,1.6181,1.6181
GBPCHF,20100305,124200,1.6182,1.6182,1.6181,1.6182
GBPCHF,20100305,124300,1.6181,1.6182,1.6181,1.6182
GBPCHF,20100305,124400,1.6183,1.6184,1.6183,1.6184
GBPCHF,20100305,124500,1.6183,1.6183,1.6183,1.6183
GBPCHF,20100305,124600,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100305,124700,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100305,124800,1.6182,1.6184,1.6182,1.6184
GBPCHF,20100305,124900,1.6183,1.6185,1.6183,1.6185
GBPCHF,20100305,125000,1.6184,1.6185,1.6184,1.6185
GBPCHF,20100305,125100,1.6184,1.6185,1.6183,1.6184
GBPCHF,20100305,125200,1.6183,1.6183,1.6181,1.6181
GBPCHF,20100305,125300,1.6182,1.6182,1.6182,1.6182
GBPCHF,20100305,125400,1.6182,1.6183,1.6182,1.6182
GBPCHF,20100305,125500,1.6183,1.6183,1.6182,1.6183
GBPCHF,20100305,125600,1.6184,1.6186,1.6184,1.6184
GBPCHF,20100305,125700,1.6184,1.6184,1.6184,1.6184
GBPCHF,20100305,125800,1.6183,1.6184,1.6183,1.6184
GBPCHF,20100305,125900,1.6185,1.6186,1.6184,1.6186
GBPCHF,20100305,130000,1.6187,1.6191,1.6187,1.6191
GBPCHF,20100305,130100,1.6190,1.6194,1.6190,1.6192
GBPCHF,20100305,130200,1.6191,1.6195,1.6191,1.6194
GBPCHF,20100305,130300,1.6193,1.6197,1.6193,1.6197
GBPCHF,20100305,130400,1.6198,1.6198,1.6196,1.6196
GBPCHF,20100305,130500,1.6197,1.6198,1.6195,1.6197
GBPCHF,20100305,130600,1.6196,1.6199,1.6196,1.6199
GBPCHF,20100305,130700,1.6200,1.6202,1.6198,1.6201
GBPCHF,20100305,130800,1.6200,1.6203,1.6200,1.6202
GBPCHF,20100305,130900,1.6201,1.6201,1.6198,1.6198
GBPCHF,20100305,131000,1.6199,1.6202,1.6199,1.6202
GBPCHF,20100305,131100,1.6201,1.6202,1.6200,1.6201
GBPCHF,20100305,131200,1.6200,1.6201,1.6200,1.6200
GBPCHF,20100305,131300,1.6199,1.6200,1.6199,1.6199
GBPCHF,20100305,131400,1.6200,1.6200,1.6198,1.6200
GBPCHF,20100305,131500,1.6199,1.6200,1.6198,1.6199
GBPCHF,20100305,131600,1.6200,1.6207,1.6200,1.6207
GBPCHF,20100305,131700,1.6208,1.6209,1.6207,1.6207
GBPCHF,20100305,131800,1.6206,1.6207,1.6204,1.6204
GBPCHF,20100305,131900,1.6206,1.6207,1.6205,1.6206
GBPCHF,20100305,132000,1.6207,1.6207,1.6205,1.6206
GBPCHF,20100305,132100,1.6207,1.6208,1.6206,1.6208
GBPCHF,20100305,132200,1.6207,1.6207,1.6206,1.6207
GBPCHF,20100305,132300,1.6208,1.6209,1.6207,1.6207
GBPCHF,20100305,132400,1.6206,1.6208,1.6206,1.6208
GBPCHF,20100305,132500,1.6209,1.6209,1.6205,1.6205
GBPCHF,20100305,132600,1.6204,1.6204,1.6203,1.6203
GBPCHF,20100305,132700,1.6204,1.6205,1.6204,1.6204
GBPCHF,20100305,132800,1.6203,1.6203,1.6201,1.6202
GBPCHF,20100305,132900,1.6201,1.6202,1.6200,1.6202
GBPCHF,20100305,133000,1.6203,1.6204,1.6202,1.6204
GBPCHF,20100305,133100,1.6205,1.6206,1.6203,1.6204
GBPCHF,20100305,133200,1.6203,1.6203,1.6200,1.6201
GBPCHF,20100305,133300,1.6200,1.6204,1.6200,1.6203
GBPCHF,20100305,133400,1.6202,1.6204,1.6201,1.6202
GBPCHF,20100305,133500,1.6203,1.6204,1.6202,1.6202
GBPCHF,20100305,133600,1.6201,1.6202,1.6201,1.6202
GBPCHF,20100305,133700,1.6201,1.6201,1.6200,1.6200
GBPCHF,20100305,133800,1.6199,1.6200,1.6199,1.6200
GBPCHF,20100305,133900,1.6199,1.6199,1.6199,1.6199
GBPCHF,20100305,134000,1.6200,1.6201,1.6200,1.6200
GBPCHF,20100305,134100,1.6199,1.6200,1.6197,1.6198
GBPCHF,20100305,134200,1.6197,1.6198,1.6197,1.6198
GBPCHF,20100305,134300,1.6197,1.6203,1.6196,1.6202
GBPCHF,20100305,134400,1.6201,1.6203,1.6201,1.6201
GBPCHF,20100305,134500,1.6202,1.6202,1.6201,1.6202
GBPCHF,20100305,134600,1.6201,1.6202,1.6201,1.6201
GBPCHF,20100305,134700,1.6202,1.6204,1.6201,1.6204
GBPCHF,20100305,134800,1.6203,1.6204,1.6203,1.6203
GBPCHF,20100305,134900,1.6202,1.6204,1.6202,1.6203
GBPCHF,20100305,135000,1.6202,1.6203,1.6201,1.6202
GBPCHF,20100305,135100,1.6203,1.6205,1.6203,1.6205
GBPCHF,20100305,135200,1.6204,1.6206,1.6204,1.6206
GBPCHF,20100305,135300,1.6205,1.6205,1.6204,1.6204
GBPCHF,20100305,135400,1.6205,1.6206,1.6205,1.6205
GBPCHF,20100305,135500,1.6204,1.6205,1.6204,1.6204
GBPCHF,20100305,135600,1.6203,1.6205,1.6203,1.6205
GBPCHF,20100305,135700,1.6204,1.6206,1.6204,1.6205
GBPCHF,20100305,135800,1.6204,1.6205,1.6204,1.6205
GBPCHF,20100305,135900,1.6204,1.6205,1.6204,1.6205
GBPCHF,20100305,140000,1.6206,1.6206,1.6205,1.6205
GBPCHF,20100305,140100,1.6206,1.6206,1.6204,1.6204
GBPCHF,20100305,140200,1.6205,1.6206,1.6204,1.6205
GBPCHF,20100305,140300,1.6206,1.6207,1.6206,1.6207
GBPCHF,20100305,140400,1.6206,1.6206,1.6204,1.6204
GBPCHF,20100305,140500,1.6205,1.6207,1.6205,1.6206
GBPCHF,20100305,140600,1.6207,1.6208,1.6205,1.6208
GBPCHF,20100305,140700,1.6207,1.6208,1.6207,1.6207
GBPCHF,20100305,140800,1.6205,1.6207,1.6205,1.6206
GBPCHF,20100305,140900,1.6205,1.6206,1.6205,1.6206
GBPCHF,20100305,141000,1.6205,1.6205,1.6204,1.6205
GBPCHF,20100305,141100,1.6206,1.6207,1.6206,1.6206
GBPCHF,20100305,141200,1.6207,1.6207,1.6205,1.6206
GBPCHF,20100305,141300,1.6207,1.6208,1.6206,1.6207
GBPCHF,20100305,141400,1.6206,1.6208,1.6206,1.6207
GBPCHF,20100305,141500,1.6208,1.6208,1.6205,1.6208
GBPCHF,20100305,141600,1.6209,1.6209,1.6206,1.6207
GBPCHF,20100305,141700,1.6206,1.6208,1.6206,1.6207
GBPCHF,20100305,141800,1.6208,1.6209,1.6207,1.6208
GBPCHF,20100305,141900,1.6207,1.6209,1.6207,1.6209
GBPCHF,20100305,142000,1.6208,1.6209,1.6208,1.6208
GBPCHF,20100305,142100,1.6207,1.6207,1.6207,1.6207
GBPCHF,20100305,142200,1.6206,1.6206,1.6204,1.6205
GBPCHF,20100305,142300,1.6207,1.6207,1.6206,1.6206
GBPCHF,20100305,142400,1.6205,1.6207,1.6205,1.6207
GBPCHF,20100305,142500,1.6206,1.6207,1.6205,1.6206
GBPCHF,20100305,142600,1.6207,1.6207,1.6206,1.6207
GBPCHF,20100305,142700,1.6206,1.6207,1.6205,1.6206
GBPCHF,20100305,142800,1.6205,1.6207,1.6203,1.6203
GBPCHF,20100305,142900,1.6204,1.6206,1.6203,1.6203
GBPCHF,20100305,143000,1.6204,1.6207,1.6202,1.6202
GBPCHF,20100305,143100,1.6203,1.6214,1.6203,1.6207
GBPCHF,20100305,143200,1.6205,1.6216,1.6201,1.6213
GBPCHF,20100305,143300,1.6212,1.6214,1.6209,1.6211
GBPCHF,20100305,143400,1.6210,1.6212,1.6207,1.6212
GBPCHF,20100305,143500,1.6213,1.6228,1.6213,1.6224
GBPCHF,20100305,143600,1.6223,1.6223,1.6216,1.6216
GBPCHF,20100305,143700,1.6217,1.6218,1.6204,1.6204
GBPCHF,20100305,143800,1.6202,1.6205,1.6198,1.6205
GBPCHF,20100305,143900,1.6204,1.6204,1.6197,1.6199
GBPCHF,20100305,144000,1.6198,1.6205,1.6196,1.6205
GBPCHF,20100305,144100,1.6207,1.6210,1.6207,1.6210
GBPCHF,20100305,144200,1.6209,1.6210,1.6202,1.6202
GBPCHF,20100305,144300,1.6201,1.6203,1.6199,1.6202
GBPCHF,20100305,144400,1.6201,1.6202,1.6200,1.6201
GBPCHF,20100305,144500,1.6200,1.6204,1.6196,1.6204
GBPCHF,20100305,144600,1.6202,1.6204,1.6196,1.6197
GBPCHF,20100305,144700,1.6196,1.6202,1.6196,1.6202
GBPCHF,20100305,144800,1.6203,1.6203,1.6199,1.6200
GBPCHF,20100305,144900,1.6201,1.6211,1.6201,1.6211
GBPCHF,20100305,145000,1.6210,1.6212,1.6209,1.6209
GBPCHF,20100305,145100,1.6210,1.6211,1.6206,1.6209
GBPCHF,20100305,145200,1.6210,1.6210,1.6205,1.6208
GBPCHF,20100305,145300,1.6210,1.6217,1.6210,1.6212
GBPCHF,20100305,145400,1.6214,1.6215,1.6210,1.6212
GBPCHF,20100305,145500,1.6211,1.6213,1.6208,1.6208
GBPCHF,20100305,145600,1.6209,1.6209,1.6207,1.6207
GBPCHF,20100305,145700,1.6208,1.6208,1.6204,1.6206
GBPCHF,20100305,145800,1.6207,1.6212,1.6207,1.6212
GBPCHF,20100305,145900,1.6211,1.6215,1.6211,1.6215
GBPCHF,20100305,150000,1.6214,1.6220,1.6214,1.6218
GBPCHF,20100305,150100,1.6217,1.6218,1.6213,1.6217
GBPCHF,20100305,150200,1.6216,1.6218,1.6211,1.6211
GBPCHF,20100305,150300,1.6210,1.6211,1.6208,1.6211
GBPCHF,20100305,150400,1.6210,1.6214,1.6210,1.6212
GBPCHF,20100305,150500,1.6213,1.6215,1.6212,1.6215
GBPCHF,20100305,150600,1.6216,1.6217,1.6208,1.6208
GBPCHF,20100305,150700,1.6209,1.6211,1.6206,1.6207
GBPCHF,20100305,150800,1.6208,1.6208,1.6206,1.6207
GBPCHF,20100305,150900,1.6206,1.6208,1.6205,1.6207
GBPCHF,20100305,151000,1.6208,1.6212,1.6208,1.6210
GBPCHF,20100305,151100,1.6209,1.6212,1.6208,1.6212
GBPCHF,20100305,151200,1.6213,1.6213,1.6209,1.6210
GBPCHF,20100305,151300,1.6209,1.6212,1.6207,1.6208
GBPCHF,20100305,151400,1.6209,1.6211,1.6208,1.6208
GBPCHF,20100305,151500,1.6207,1.6210,1.6206,1.6209
GBPCHF,20100305,151600,1.6208,1.6210,1.6208,1.6210
GBPCHF,20100305,151700,1.6211,1.6211,1.6206,1.6206
GBPCHF,20100305,151800,1.6207,1.6207,1.6202,1.6203
GBPCHF,20100305,151900,1.6204,1.6208,1.6202,1.6202
GBPCHF,20100305,152000,1.6201,1.6206,1.6201,1.6203
GBPCHF,20100305,152100,1.6202,1.6202,1.6198,1.6198
GBPCHF,20100305,152200,1.6199,1.6200,1.6198,1.6198
GBPCHF,20100305,152300,1.6197,1.6199,1.6197,1.6199
GBPCHF,20100305,152400,1.6200,1.6201,1.6199,1.6199
GBPCHF,20100305,152500,1.6200,1.6201,1.6198,1.6201
GBPCHF,20100305,152600,1.6202,1.6202,1.6196,1.6196
GBPCHF,20100305,152700,1.6197,1.6199,1.6196,1.6198
GBPCHF,20100305,152800,1.6197,1.6199,1.6195,1.6197
GBPCHF,20100305,152900,1.6200,1.6202,1.6199,1.6199
GBPCHF,20100305,153000,1.6198,1.6199,1.6195,1.6195
GBPCHF,20100305,153100,1.6194,1.6196,1.6192,1.6195
GBPCHF,20100305,153200,1.6196,1.6197,1.6194,1.6194
GBPCHF,20100305,153300,1.6195,1.6198,1.6194,1.6195
GBPCHF,20100305,153400,1.6194,1.6196,1.6194,1.6196
GBPCHF,20100305,153500,1.6195,1.6199,1.6194,1.6199
GBPCHF,20100305,153600,1.6200,1.6201,1.6196,1.6196
GBPCHF,20100305,153700,1.6195,1.6200,1.6193,1.6198
GBPCHF,20100305,153800,1.6199,1.6200,1.6198,1.6200
GBPCHF,20100305,153900,1.6199,1.6202,1.6198,1.6198
GBPCHF,20100305,154000,1.6199,1.6200,1.6199,1.6199
GBPCHF,20100305,154100,1.6198,1.6199,1.6197,1.6198
GBPCHF,20100305,154200,1.6197,1.6198,1.6196,1.6197
GBPCHF,20100305,154300,1.6196,1.6196,1.6194,1.6195
GBPCHF,20100305,154400,1.6194,1.6196,1.6193,1.6193
GBPCHF,20100305,154500,1.6194,1.6197,1.6194,1.6196
GBPCHF,20100305,154600,1.6195,1.6196,1.6194,1.6195
GBPCHF,20100305,154700,1.6196,1.6197,1.6196,1.6196
GBPCHF,20100305,154800,1.6197,1.6197,1.6193,1.6193
GBPCHF,20100305,154900,1.6192,1.6194,1.6191,1.6192
GBPCHF,20100305,155000,1.6191,1.6193,1.6188,1.6193
GBPCHF,20100305,155100,1.6192,1.6192,1.6188,1.6191
GBPCHF,20100305,155200,1.6192,1.6193,1.6190,1.6193
GBPCHF,20100305,155300,1.6194,1.6194,1.6191,1.6191
GBPCHF,20100305,155400,1.6192,1.6193,1.6190,1.6193
GBPCHF,20100305,155500,1.6194,1.6195,1.6194,1.6194
GBPCHF,20100305,155600,1.6195,1.6197,1.6193,1.6195
GBPCHF,20100305,155700,1.6196,1.6198,1.6195,1.6198
GBPCHF,20100305,155800,1.6199,1.6199,1.6193,1.6193
GBPCHF,20100305,155900,1.6192,1.6194,1.6192,1.6194
GBPCHF,20100305,160000,1.6195,1.6197,1.6194,1.6197
GBPCHF,20100305,160100,1.6198,1.6201,1.6198,1.6200
GBPCHF,20100305,160200,1.6201,1.6201,1.6198,1.6198
GBPCHF,20100305,160300,1.6197,1.6198,1.6195,1.6196
GBPCHF,20100305,160400,1.6197,1.6198,1.6197,1.6197
GBPCHF,20100305,160500,1.6198,1.6198,1.6197,1.6198
GBPCHF,20100305,160600,1.6199,1.6200,1.6199,1.6199
GBPCHF,20100305,160700,1.6198,1.6199,1.6197,1.6199
GBPCHF,20100305,160800,1.6200,1.6201,1.6198,1.6201
GBPCHF,20100305,160900,1.6200,1.6201,1.6196,1.6196
GBPCHF,20100305,161000,1.6197,1.6197,1.6194,1.6194
GBPCHF,20100305,161100,1.6195,1.6195,1.6188,1.6189
GBPCHF,20100305,161200,1.6188,1.6189,1.6188,1.6188
GBPCHF,20100305,161300,1.6187,1.6192,1.6187,1.6192
GBPCHF,20100305,161400,1.6193,1.6195,1.6186,1.6187
GBPCHF,20100305,161500,1.6186,1.6186,1.6183,1.6186
GBPCHF,20100305,161600,1.6187,1.6187,1.6181,1.6182
GBPCHF,20100305,161700,1.6181,1.6184,1.6181,1.6183
GBPCHF,20100305,161800,1.6182,1.6183,1.6178,1.6182
GBPCHF,20100305,161900,1.6183,1.6184,1.6181,1.6181
GBPCHF,20100305,162000,1.6182,1.6188,1.6182,1.6188
GBPCHF,20100305,162100,1.6187,1.6188,1.6185,1.6185
GBPCHF,20100305,162200,1.6184,1.6186,1.6179,1.6181
GBPCHF,20100305,162300,1.6180,1.6183,1.6179,1.6181
GBPCHF,20100305,162400,1.6182,1.6186,1.6182,1.6186
GBPCHF,20100305,162500,1.6185,1.6188,1.6183,1.6187
GBPCHF,20100305,162600,1.6188,1.6194,1.6188,1.6194
GBPCHF,20100305,162700,1.6193,1.6193,1.6187,1.6187
GBPCHF,20100305,162800,1.6186,1.6188,1.6184,1.6188
GBPCHF,20100305,162900,1.6187,1.6194,1.6187,1.6193
GBPCHF,20100305,163000,1.6192,1.6192,1.6188,1.6189
GBPCHF,20100305,163100,1.6188,1.6188,1.6186,1.6186
GBPCHF,20100305,163200,1.6187,1.6188,1.6186,1.6187
GBPCHF,20100305,163300,1.6186,1.6202,1.6180,1.6197
GBPCHF,20100305,163400,1.6198,1.6198,1.6194,1.6196
GBPCHF,20100305,163500,1.6197,1.6206,1.6197,1.6206
GBPCHF,20100305,163600,1.6205,1.6205,1.6200,1.6200
GBPCHF,20100305,163700,1.6199,1.6201,1.6199,1.6201
GBPCHF,20100305,163800,1.6200,1.6202,1.6200,1.6200
GBPCHF,20100305,163900,1.6201,1.6205,1.6200,1.6205
GBPCHF,20100305,164000,1.6206,1.6210,1.6205,1.6210
GBPCHF,20100305,164100,1.6209,1.6212,1.6209,1.6212
GBPCHF,20100305,164200,1.6211,1.6216,1.6211,1.6212
GBPCHF,20100305,164300,1.6211,1.6213,1.6211,1.6212
GBPCHF,20100305,164400,1.6213,1.6214,1.6212,1.6213
GBPCHF,20100305,164500,1.6212,1.6213,1.6207,1.6207
GBPCHF,20100305,164600,1.6206,1.6208,1.6205,1.6206
GBPCHF,20100305,164700,1.6205,1.6207,1.6204,1.6204
GBPCHF,20100305,164800,1.6206,1.6209,1.6206,1.6209
GBPCHF,20100305,164900,1.6208,1.6210,1.6208,1.6209
GBPCHF,20100305,165000,1.6210,1.6213,1.6209,1.6213
GBPCHF,20100305,165100,1.6212,1.6215,1.6212,1.6215
GBPCHF,20100305,165200,1.6214,1.6215,1.6212,1.6213
GBPCHF,20100305,165300,1.6214,1.6215,1.6213,1.6213
GBPCHF,20100305,165400,1.6214,1.6215,1.6213,1.6214
GBPCHF,20100305,165500,1.6213,1.6215,1.6213,1.6214
GBPCHF,20100305,165600,1.6213,1.6215,1.6213,1.6214
GBPCHF,20100305,165700,1.6215,1.6222,1.6215,1.6222
GBPCHF,20100305,165800,1.6220,1.6226,1.6217,1.6226
GBPCHF,20100305,165900,1.6225,1.6227,1.6224,1.6226
GBPCHF,20100305,170000,1.6225,1.6231,1.6225,1.6231
GBPCHF,20100305,170100,1.6232,1.6232,1.6226,1.6226
GBPCHF,20100305,170200,1.6227,1.6229,1.6226,1.6228
GBPCHF,20100305,170300,1.6229,1.6232,1.6228,1.6230
GBPCHF,20100305,170400,1.6229,1.6229,1.6227,1.6228
GBPCHF,20100305,170500,1.6227,1.6228,1.6227,1.6228
GBPCHF,20100305,170600,1.6227,1.6228,1.6226,1.6226
GBPCHF,20100305,170700,1.6225,1.6226,1.6224,1.6224
GBPCHF,20100305,170800,1.6225,1.6225,1.6224,1.6225
GBPCHF,20100305,170900,1.6224,1.6227,1.6223,1.6224
GBPCHF,20100305,171000,1.6223,1.6226,1.6223,1.6225
GBPCHF,20100305,171100,1.6226,1.6232,1.6226,1.6232
GBPCHF,20100305,171200,1.6233,1.6241,1.6233,1.6238
GBPCHF,20100305,171300,1.6239,1.6241,1.6237,1.6239
GBPCHF,20100305,171400,1.6238,1.6240,1.6236,1.6237
GBPCHF,20100305,171500,1.6236,1.6237,1.6233,1.6236
GBPCHF,20100305,171600,1.6237,1.6240,1.6237,1.6237
GBPCHF,20100305,171700,1.6238,1.6240,1.6237,1.6237
GBPCHF,20100305,171800,1.6236,1.6242,1.6236,1.6240
GBPCHF,20100305,171900,1.6239,1.6245,1.6239,1.6245
GBPCHF,20100305,172000,1.6243,1.6252,1.6243,1.6250
GBPCHF,20100305,172100,1.6249,1.6253,1.6247,1.6251
GBPCHF,20100305,172200,1.6252,1.6252,1.6248,1.6249
GBPCHF,20100305,172300,1.6250,1.6255,1.6248,1.6255
GBPCHF,20100305,172400,1.6257,1.6258,1.6253,1.6257
GBPCHF,20100305,172500,1.6256,1.6259,1.6255,1.6259
GBPCHF,20100305,172600,1.6258,1.6259,1.6255,1.6258
GBPCHF,20100305,172700,1.6257,1.6258,1.6255,1.6256
GBPCHF,20100305,172800,1.6255,1.6255,1.6251,1.6253
GBPCHF,20100305,172900,1.6252,1.6258,1.6252,1.6258
GBPCHF,20100305,173000,1.6259,1.6265,1.6259,1.6263
GBPCHF,20100305,173100,1.6264,1.6264,1.6260,1.6260
GBPCHF,20100305,173200,1.6261,1.6262,1.6260,1.6261
GBPCHF,20100305,173300,1.6260,1.6261,1.6259,1.6259
GBPCHF,20100305,173400,1.6258,1.6263,1.6257,1.6261
GBPCHF,20100305,173500,1.6262,1.6264,1.6262,1.6262
GBPCHF,20100305,173600,1.6263,1.6266,1.6262,1.6266
GBPCHF,20100305,173700,1.6265,1.6267,1.6265,1.6267
GBPCHF,20100305,173800,1.6266,1.6268,1.6266,1.6268
GBPCHF,20100305,173900,1.6267,1.6267,1.6265,1.6265
GBPCHF,20100305,174000,1.6266,1.6268,1.6266,1.6267
GBPCHF,20100305,174100,1.6268,1.6268,1.6265,1.6268
GBPCHF,20100305,174200,1.6267,1.6267,1.6264,1.6264
GBPCHF,20100305,174300,1.6263,1.6263,1.6261,1.6263
GBPCHF,20100305,174400,1.6264,1.6264,1.6259,1.6259
GBPCHF,20100305,174500,1.6260,1.6260,1.6258,1.6258
GBPCHF,20100305,174600,1.6257,1.6258,1.6255,1.6258
GBPCHF,20100305,174700,1.6257,1.6257,1.6252,1.6252
GBPCHF,20100305,174800,1.6253,1.6255,1.6253,1.6254
GBPCHF,20100305,174900,1.6253,1.6253,1.6251,1.6251
GBPCHF,20100305,175000,1.6252,1.6252,1.6250,1.6250
GBPCHF,20100305,175100,1.6249,1.6249,1.6246,1.6247
GBPCHF,20100305,175200,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100305,175300,1.6245,1.6246,1.6244,1.6244
GBPCHF,20100305,175400,1.6245,1.6247,1.6245,1.6245
GBPCHF,20100305,175500,1.6246,1.6247,1.6244,1.6245
GBPCHF,20100305,175600,1.6244,1.6246,1.6244,1.6245
GBPCHF,20100305,175700,1.6244,1.6246,1.6242,1.6243
GBPCHF,20100305,175800,1.6244,1.6244,1.6241,1.6243
GBPCHF,20100305,175900,1.6247,1.6247,1.6244,1.6244
GBPCHF,20100305,180000,1.6245,1.6246,1.6244,1.6246
GBPCHF,20100305,180100,1.6247,1.6248,1.6244,1.6245
GBPCHF,20100305,180200,1.6246,1.6249,1.6246,1.6249
GBPCHF,20100305,180300,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100305,180400,1.6251,1.6254,1.6251,1.6254
GBPCHF,20100305,180500,1.6253,1.6254,1.6252,1.6252
GBPCHF,20100305,180600,1.6253,1.6257,1.6253,1.6257
GBPCHF,20100305,180700,1.6258,1.6258,1.6255,1.6257
GBPCHF,20100305,180800,1.6256,1.6258,1.6255,1.6255
GBPCHF,20100305,180900,1.6256,1.6257,1.6255,1.6257
GBPCHF,20100305,181000,1.6256,1.6256,1.6255,1.6255
GBPCHF,20100305,181100,1.6256,1.6257,1.6255,1.6255
GBPCHF,20100305,181200,1.6254,1.6254,1.6252,1.6252
GBPCHF,20100305,181300,1.6251,1.6251,1.6249,1.6249
GBPCHF,20100305,181400,1.6248,1.6249,1.6246,1.6249
GBPCHF,20100305,181500,1.6250,1.6251,1.6249,1.6251
GBPCHF,20100305,181600,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100305,181700,1.6253,1.6253,1.6252,1.6253
GBPCHF,20100305,181800,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100305,181900,1.6254,1.6257,1.6254,1.6257
GBPCHF,20100305,182000,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100305,182100,1.6258,1.6259,1.6257,1.6258
GBPCHF,20100305,182200,1.6259,1.6260,1.6258,1.6258
GBPCHF,20100305,182300,1.6259,1.6259,1.6257,1.6259
GBPCHF,20100305,182400,1.6258,1.6259,1.6258,1.6258
GBPCHF,20100305,182500,1.6259,1.6259,1.6255,1.6255
GBPCHF,20100305,182600,1.6254,1.6255,1.6253,1.6255
GBPCHF,20100305,182700,1.6254,1.6254,1.6253,1.6254
GBPCHF,20100305,182800,1.6255,1.6257,1.6255,1.6256
GBPCHF,20100305,182900,1.6257,1.6258,1.6256,1.6258
GBPCHF,20100305,183000,1.6259,1.6262,1.6257,1.6258
GBPCHF,20100305,183100,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100305,183200,1.6257,1.6258,1.6256,1.6256
GBPCHF,20100305,183300,1.6257,1.6257,1.6255,1.6255
GBPCHF,20100305,183400,1.6256,1.6256,1.6252,1.6252
GBPCHF,20100305,183500,1.6251,1.6253,1.6249,1.6249
GBPCHF,20100305,183600,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100305,183700,1.6246,1.6247,1.6246,1.6246
GBPCHF,20100305,183800,1.6247,1.6247,1.6245,1.6246
GBPCHF,20100305,183900,1.6245,1.6248,1.6245,1.6247
GBPCHF,20100305,184000,1.6246,1.6248,1.6246,1.6247
GBPCHF,20100305,184100,1.6248,1.6248,1.6246,1.6246
GBPCHF,20100305,184200,1.6248,1.6251,1.6248,1.6250
GBPCHF,20100305,184300,1.6251,1.6251,1.6250,1.6251
GBPCHF,20100305,184400,1.6252,1.6252,1.6250,1.6250
GBPCHF,20100305,184500,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100305,184600,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100305,184700,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100305,184800,1.6252,1.6255,1.6252,1.6255
GBPCHF,20100305,184900,1.6254,1.6255,1.6252,1.6255
GBPCHF,20100305,185000,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100305,185100,1.6252,1.6253,1.6251,1.6251
GBPCHF,20100305,185200,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100305,185300,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100305,185400,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100305,185500,1.6248,1.6249,1.6248,1.6248
GBPCHF,20100305,185600,1.6247,1.6248,1.6246,1.6246
GBPCHF,20100305,185700,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100305,185800,1.6246,1.6248,1.6245,1.6246
GBPCHF,20100305,185900,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100305,190000,1.6245,1.6246,1.6244,1.6244
GBPCHF,20100305,190100,1.6245,1.6246,1.6244,1.6244
GBPCHF,20100305,190200,1.6245,1.6245,1.6243,1.6244
GBPCHF,20100305,190300,1.6245,1.6246,1.6243,1.6245
GBPCHF,20100305,190400,1.6244,1.6246,1.6244,1.6246
GBPCHF,20100305,190500,1.6247,1.6253,1.6247,1.6253
GBPCHF,20100305,190600,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100305,190700,1.6252,1.6252,1.6250,1.6250
GBPCHF,20100305,190800,1.6251,1.6251,1.6248,1.6248
GBPCHF,20100305,190900,1.6249,1.6250,1.6248,1.6249
GBPCHF,20100305,191000,1.6250,1.6250,1.6249,1.6250
GBPCHF,20100305,191100,1.6251,1.6251,1.6248,1.6248
GBPCHF,20100305,191200,1.6250,1.6252,1.6250,1.6250
GBPCHF,20100305,191300,1.6249,1.6249,1.6246,1.6249
GBPCHF,20100305,191400,1.6250,1.6251,1.6250,1.6251
GBPCHF,20100305,191500,1.6253,1.6254,1.6252,1.6253
GBPCHF,20100305,191600,1.6254,1.6255,1.6253,1.6255
GBPCHF,20100305,191700,1.6256,1.6257,1.6254,1.6256
GBPCHF,20100305,191800,1.6257,1.6257,1.6255,1.6255
GBPCHF,20100305,191900,1.6256,1.6256,1.6251,1.6252
GBPCHF,20100305,192000,1.6251,1.6252,1.6250,1.6251
GBPCHF,20100305,192100,1.6250,1.6251,1.6250,1.6250
GBPCHF,20100305,192200,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100305,192300,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100305,192400,1.6249,1.6250,1.6249,1.6249
GBPCHF,20100305,192500,1.6250,1.6260,1.6250,1.6260
GBPCHF,20100305,192600,1.6259,1.6260,1.6258,1.6260
GBPCHF,20100305,192700,1.6261,1.6261,1.6258,1.6258
GBPCHF,20100305,192800,1.6257,1.6258,1.6256,1.6256
GBPCHF,20100305,192900,1.6257,1.6257,1.6255,1.6255
GBPCHF,20100305,193000,1.6254,1.6256,1.6254,1.6254
GBPCHF,20100305,193100,1.6255,1.6258,1.6255,1.6258
GBPCHF,20100305,193200,1.6257,1.6266,1.6257,1.6266
GBPCHF,20100305,193300,1.6265,1.6265,1.6263,1.6264
GBPCHF,20100305,193400,1.6263,1.6267,1.6262,1.6267
GBPCHF,20100305,193500,1.6266,1.6266,1.6264,1.6264
GBPCHF,20100305,193600,1.6263,1.6265,1.6262,1.6262
GBPCHF,20100305,193700,1.6263,1.6266,1.6263,1.6266
GBPCHF,20100305,193800,1.6267,1.6269,1.6265,1.6266
GBPCHF,20100305,193900,1.6265,1.6267,1.6265,1.6266
GBPCHF,20100305,194000,1.6267,1.6267,1.6266,1.6266
GBPCHF,20100305,194100,1.6267,1.6267,1.6266,1.6267
GBPCHF,20100305,194200,1.6266,1.6267,1.6265,1.6266
GBPCHF,20100305,194300,1.6267,1.6270,1.6267,1.6270
GBPCHF,20100305,194400,1.6271,1.6278,1.6270,1.6277
GBPCHF,20100305,194500,1.6276,1.6277,1.6275,1.6276
GBPCHF,20100305,194600,1.6275,1.6275,1.6271,1.6271
GBPCHF,20100305,194700,1.6272,1.6273,1.6271,1.6272
GBPCHF,20100305,194800,1.6271,1.6272,1.6270,1.6272
GBPCHF,20100305,194900,1.6271,1.6273,1.6270,1.6273
GBPCHF,20100305,195000,1.6272,1.6275,1.6272,1.6274
GBPCHF,20100305,195100,1.6273,1.6275,1.6272,1.6275
GBPCHF,20100305,195200,1.6276,1.6276,1.6273,1.6273
GBPCHF,20100305,195300,1.6274,1.6275,1.6274,1.6274
GBPCHF,20100305,195400,1.6274,1.6274,1.6272,1.6272
GBPCHF,20100305,195500,1.6272,1.6272,1.6272,1.6272
GBPCHF,20100305,195600,1.6273,1.6274,1.6270,1.6270
GBPCHF,20100305,195700,1.6271,1.6271,1.6270,1.6271
GBPCHF,20100305,195800,1.6272,1.6272,1.6269,1.6270
GBPCHF,20100305,195900,1.6271,1.6272,1.6270,1.6270
GBPCHF,20100305,200000,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100305,200100,1.6266,1.6270,1.6266,1.6270
GBPCHF,20100305,200200,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100305,200300,1.6266,1.6268,1.6266,1.6267
GBPCHF,20100305,200400,1.6268,1.6269,1.6267,1.6269
GBPCHF,20100305,200500,1.6270,1.6270,1.6268,1.6268
GBPCHF,20100305,200600,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100305,200700,1.6267,1.6269,1.6266,1.6266
GBPCHF,20100305,200800,1.6265,1.6267,1.6265,1.6267
GBPCHF,20100305,200900,1.6267,1.6267,1.6267,1.6267
GBPCHF,20100305,201000,1.6268,1.6272,1.6268,1.6271
GBPCHF,20100305,201100,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100305,201200,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100305,201300,1.6266,1.6267,1.6263,1.6263
GBPCHF,20100305,201400,1.6262,1.6265,1.6262,1.6265
GBPCHF,20100305,201500,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100305,201600,1.6263,1.6264,1.6263,1.6264
GBPCHF,20100305,201700,1.6263,1.6264,1.6263,1.6264
GBPCHF,20100305,201800,1.6263,1.6264,1.6263,1.6263
GBPCHF,20100305,201900,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100305,202000,1.6264,1.6265,1.6263,1.6265
GBPCHF,20100305,202100,1.6265,1.6265,1.6265,1.6265
GBPCHF,20100305,202200,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100305,202300,1.6265,1.6265,1.6263,1.6264
GBPCHF,20100305,202400,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100305,202500,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100305,202600,1.6266,1.6266,1.6260,1.6260
GBPCHF,20100305,202700,1.6259,1.6260,1.6258,1.6258
GBPCHF,20100305,202800,1.6257,1.6259,1.6257,1.6258
GBPCHF,20100305,202900,1.6259,1.6260,1.6258,1.6258
GBPCHF,20100305,203000,1.6259,1.6261,1.6259,1.6261
GBPCHF,20100305,203100,1.6260,1.6261,1.6260,1.6261
GBPCHF,20100305,203200,1.6262,1.6264,1.6261,1.6263
GBPCHF,20100305,203300,1.6262,1.6262,1.6260,1.6260
GBPCHF,20100305,203400,1.6261,1.6264,1.6261,1.6264
GBPCHF,20100305,203500,1.6263,1.6264,1.6261,1.6261
GBPCHF,20100305,203600,1.6262,1.6264,1.6262,1.6264
GBPCHF,20100305,203700,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100305,203800,1.6263,1.6264,1.6262,1.6263
GBPCHF,20100305,203900,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100305,204000,1.6264,1.6264,1.6263,1.6264
GBPCHF,20100305,204100,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100305,204200,1.6265,1.6267,1.6265,1.6267
GBPCHF,20100305,204300,1.6266,1.6267,1.6265,1.6266
GBPCHF,20100305,204400,1.6265,1.6270,1.6264,1.6270
GBPCHF,20100305,204500,1.6269,1.6282,1.6269,1.6282
GBPCHF,20100305,204600,1.6281,1.6286,1.6278,1.6286
GBPCHF,20100305,204700,1.6287,1.6288,1.6285,1.6285
GBPCHF,20100305,204800,1.6286,1.6288,1.6284,1.6284
GBPCHF,20100305,204900,1.6285,1.6285,1.6282,1.6282
GBPCHF,20100305,205000,1.6283,1.6284,1.6282,1.6283
GBPCHF,20100305,205100,1.6281,1.6282,1.6277,1.6277
GBPCHF,20100305,205200,1.6278,1.6285,1.6278,1.6284
GBPCHF,20100305,205300,1.6283,1.6283,1.6281,1.6281
GBPCHF,20100305,205400,1.6280,1.6281,1.6277,1.6277
GBPCHF,20100305,205500,1.6276,1.6277,1.6275,1.6276
GBPCHF,20100305,205600,1.6277,1.6277,1.6275,1.6275
GBPCHF,20100305,205700,1.6276,1.6276,1.6275,1.6275
GBPCHF,20100305,205800,1.6274,1.6274,1.6273,1.6273
GBPCHF,20100305,205900,1.6274,1.6274,1.6273,1.6274
GBPCHF,20100305,210000,1.6275,1.6278,1.6275,1.6278
GBPCHF,20100305,210100,1.6277,1.6277,1.6274,1.6274
GBPCHF,20100305,210200,1.6275,1.6275,1.6272,1.6272
GBPCHF,20100305,210300,1.6271,1.6275,1.6271,1.6274
GBPCHF,20100305,210400,1.6273,1.6275,1.6273,1.6274
GBPCHF,20100305,210500,1.6275,1.6275,1.6272,1.6273
GBPCHF,20100305,210600,1.6274,1.6274,1.6273,1.6273
GBPCHF,20100305,210700,1.6274,1.6276,1.6274,1.6276
GBPCHF,20100305,210800,1.6277,1.6278,1.6277,1.6277
GBPCHF,20100305,210900,1.6278,1.6278,1.6275,1.6275
GBPCHF,20100305,211000,1.6276,1.6278,1.6276,1.6276
GBPCHF,20100305,211100,1.6277,1.6277,1.6276,1.6277
GBPCHF,20100305,211200,1.6276,1.6276,1.6276,1.6276
GBPCHF,20100305,211300,1.6275,1.6275,1.6274,1.6274
GBPCHF,20100305,211400,1.6275,1.6276,1.6274,1.6275
GBPCHF,20100305,211500,1.6276,1.6276,1.6275,1.6275
GBPCHF,20100305,211600,1.6276,1.6276,1.6275,1.6276
GBPCHF,20100305,211700,1.6275,1.6275,1.6274,1.6274
GBPCHF,20100305,211800,1.6273,1.6273,1.6271,1.6271
GBPCHF,20100305,211900,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100305,212000,1.6272,1.6277,1.6272,1.6276
GBPCHF,20100305,212100,1.6275,1.6276,1.6275,1.6276
GBPCHF,20100305,212200,1.6277,1.6277,1.6275,1.6276
GBPCHF,20100305,212300,1.6275,1.6275,1.6274,1.6275
GBPCHF,20100305,212400,1.6274,1.6274,1.6272,1.6272
GBPCHF,20100305,212500,1.6273,1.6274,1.6273,1.6273
GBPCHF,20100305,212600,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100305,212700,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100305,212800,1.6275,1.6275,1.6274,1.6275
GBPCHF,20100305,212900,1.6276,1.6276,1.6275,1.6276
GBPCHF,20100305,213000,1.6277,1.6277,1.6274,1.6274
GBPCHF,20100305,213100,1.6275,1.6275,1.6273,1.6273
GBPCHF,20100305,213200,1.6274,1.6276,1.6274,1.6276
GBPCHF,20100305,213300,1.6275,1.6275,1.6275,1.6275
GBPCHF,20100305,213400,1.6274,1.6274,1.6271,1.6272
GBPCHF,20100305,213500,1.6271,1.6272,1.6271,1.6271
GBPCHF,20100305,213600,1.6270,1.6272,1.6270,1.6272
GBPCHF,20100305,213700,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100305,213800,1.6271,1.6271,1.6270,1.6271
GBPCHF,20100305,213900,1.6270,1.6271,1.6270,1.6270
GBPCHF,20100305,214000,1.6271,1.6271,1.6270,1.6271
GBPCHF,20100305,214100,1.6272,1.6272,1.6269,1.6269
GBPCHF,20100305,214200,1.6270,1.6270,1.6267,1.6268
GBPCHF,20100305,214300,1.6267,1.6267,1.6267,1.6267
GBPCHF,20100305,214400,1.6266,1.6267,1.6266,1.6267
GBPCHF,20100305,214500,1.6266,1.6266,1.6264,1.6264
GBPCHF,20100305,214600,1.6263,1.6264,1.6262,1.6262
GBPCHF,20100305,214700,1.6263,1.6264,1.6263,1.6264
GBPCHF,20100305,214800,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100305,214900,1.6266,1.6266,1.6264,1.6264
GBPCHF,20100305,215000,1.6265,1.6266,1.6264,1.6266
GBPCHF,20100305,215100,1.6265,1.6265,1.6265,1.6265
GBPCHF,20100305,215200,1.6266,1.6266,1.6264,1.6265
GBPCHF,20100305,215300,1.6266,1.6266,1.6265,1.6265
GBPCHF,20100305,215400,1.6266,1.6266,1.6264,1.6266
GBPCHF,20100305,215500,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100305,215600,1.6266,1.6266,1.6263,1.6263
GBPCHF,20100305,215700,1.6264,1.6266,1.6264,1.6266
GBPCHF,20100305,215800,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100305,215900,1.6266,1.6266,1.6265,1.6266
GBPCHF,20100305,220000,1.6265,1.6266,1.6265,1.6265
GBPJPY,20100305,000100,133.87,133.90,133.87,133.90
GBPJPY,20100305,000200,133.91,133.91,133.87,133.88
GBPJPY,20100305,000300,133.89,133.90,133.89,133.90
GBPJPY,20100305,000400,133.91,133.91,133.90,133.91
GBPJPY,20100305,000500,133.92,133.93,133.92,133.93
GBPJPY,20100305,000600,133.94,133.94,133.93,133.94
GBPJPY,20100305,000700,133.95,133.95,133.95,133.95
GBPJPY,20100305,000800,133.94,133.94,133.93,133.94
GBPJPY,20100305,000900,133.93,133.93,133.93,133.93
GBPJPY,20100305,001000,133.94,133.94,133.93,133.93
GBPJPY,20100305,001100,133.94,133.94,133.92,133.92
GBPJPY,20100305,001200,133.93,133.93,133.92,133.93
GBPJPY,20100305,001300,133.94,133.94,133.92,133.92
GBPJPY,20100305,001400,133.93,133.94,133.93,133.93
GBPJPY,20100305,001500,133.94,133.94,133.93,133.93
GBPJPY,20100305,001600,133.94,133.97,133.94,133.97
GBPJPY,20100305,001700,133.98,133.98,133.93,133.93
GBPJPY,20100305,001800,133.94,133.97,133.94,133.97
GBPJPY,20100305,001900,133.98,134.01,133.97,134.01
GBPJPY,20100305,002000,134.03,134.03,133.97,133.97
GBPJPY,20100305,002100,133.96,133.96,133.91,133.93
GBPJPY,20100305,002200,133.94,133.95,133.94,133.94
GBPJPY,20100305,002300,133.93,133.95,133.92,133.94
GBPJPY,20100305,002400,133.95,133.96,133.94,133.95
GBPJPY,20100305,002500,133.96,133.97,133.96,133.97
GBPJPY,20100305,002600,133.96,133.97,133.93,133.96
GBPJPY,20100305,002700,133.95,133.95,133.93,133.93
GBPJPY,20100305,002800,133.94,133.94,133.92,133.93
GBPJPY,20100305,002900,133.92,133.92,133.92,133.92
GBPJPY,20100305,003000,133.92,133.93,133.89,133.89
GBPJPY,20100305,003100,133.90,133.90,133.90,133.90
GBPJPY,20100305,003200,133.90,133.91,133.90,133.91
GBPJPY,20100305,003300,133.92,133.94,133.92,133.93
GBPJPY,20100305,003400,133.94,133.95,133.94,133.95
GBPJPY,20100305,003500,133.94,133.95,133.94,133.95
GBPJPY,20100305,003600,133.96,133.96,133.94,133.96
GBPJPY,20100305,003700,133.96,133.96,133.96,133.96
GBPJPY,20100305,003800,133.95,133.99,133.94,133.98
GBPJPY,20100305,003900,133.99,133.99,133.95,133.95
GBPJPY,20100305,004000,133.96,133.96,133.95,133.95
GBPJPY,20100305,004100,133.95,133.95,133.95,133.95
GBPJPY,20100305,004200,133.95,133.95,133.94,133.95
GBPJPY,20100305,004300,133.96,133.97,133.94,133.96
GBPJPY,20100305,004400,133.95,133.97,133.95,133.97
GBPJPY,20100305,004500,133.96,133.97,133.96,133.96
GBPJPY,20100305,004600,133.95,133.98,133.94,133.98
GBPJPY,20100305,004700,133.99,134.03,133.99,134.03
GBPJPY,20100305,004800,134.02,134.04,134.02,134.04
GBPJPY,20100305,004900,134.03,134.04,134.03,134.04
GBPJPY,20100305,005000,134.05,134.05,134.04,134.05
GBPJPY,20100305,005100,134.06,134.06,134.04,134.05
GBPJPY,20100305,005200,134.06,134.06,134.05,134.06
GBPJPY,20100305,005300,134.05,134.05,134.04,134.04
GBPJPY,20100305,005400,134.03,134.03,134.01,134.01
GBPJPY,20100305,005500,134.02,134.02,134.01,134.01
GBPJPY,20100305,005600,134.00,134.01,134.00,134.00
GBPJPY,20100305,005700,134.01,134.01,134.01,134.01
GBPJPY,20100305,005800,134.00,134.00,133.99,134.00
GBPJPY,20100305,005900,134.01,134.02,134.01,134.01
GBPJPY,20100305,010000,134.00,134.01,133.99,133.99
GBPJPY,20100305,010100,133.98,133.98,133.97,133.97
GBPJPY,20100305,010200,133.98,134.00,133.97,133.97
GBPJPY,20100305,010300,133.99,134.00,133.99,134.00
GBPJPY,20100305,010400,133.99,134.00,133.99,134.00
GBPJPY,20100305,010500,134.01,134.02,134.01,134.02
GBPJPY,20100305,010600,134.02,134.04,134.02,134.03
GBPJPY,20100305,010700,134.04,134.06,134.03,134.06
GBPJPY,20100305,010800,134.06,134.06,134.04,134.04
GBPJPY,20100305,010900,134.03,134.06,134.03,134.06
GBPJPY,20100305,011000,134.07,134.09,134.07,134.08
GBPJPY,20100305,011100,134.07,134.07,134.06,134.07
GBPJPY,20100305,011200,134.06,134.07,134.06,134.07
GBPJPY,20100305,011300,134.08,134.12,134.08,134.09
GBPJPY,20100305,011400,134.11,134.13,134.11,134.12
GBPJPY,20100305,011500,134.13,134.16,134.12,134.14
GBPJPY,20100305,011600,134.15,134.16,134.13,134.16
GBPJPY,20100305,011700,134.15,134.19,134.15,134.19
GBPJPY,20100305,011800,134.18,134.18,134.15,134.17
GBPJPY,20100305,011900,134.18,134.18,134.15,134.15
GBPJPY,20100305,012000,134.16,134.19,134.16,134.19
GBPJPY,20100305,012100,134.20,134.20,134.19,134.20
GBPJPY,20100305,012200,134.19,134.20,134.18,134.19
GBPJPY,20100305,012300,134.19,134.19,134.19,134.19
GBPJPY,20100305,012400,134.20,134.20,134.19,134.19
GBPJPY,20100305,012500,134.18,134.18,134.17,134.18
GBPJPY,20100305,012600,134.17,134.19,134.17,134.19
GBPJPY,20100305,012700,134.18,134.21,134.17,134.18
GBPJPY,20100305,012800,134.17,134.17,134.15,134.17
GBPJPY,20100305,012900,134.18,134.18,134.14,134.15
GBPJPY,20100305,013000,134.14,134.15,134.13,134.15
GBPJPY,20100305,013100,134.16,134.17,134.16,134.17
GBPJPY,20100305,013200,134.16,134.20,134.16,134.20
GBPJPY,20100305,013300,134.19,134.19,134.18,134.18
GBPJPY,20100305,013400,134.17,134.17,134.16,134.17
GBPJPY,20100305,013500,134.18,134.18,134.16,134.17
GBPJPY,20100305,013600,134.16,134.17,134.16,134.17
GBPJPY,20100305,013700,134.16,134.16,134.14,134.14
GBPJPY,20100305,013800,134.14,134.14,134.14,134.14
GBPJPY,20100305,013900,134.13,134.15,134.13,134.14
GBPJPY,20100305,014000,134.15,134.15,134.14,134.15
GBPJPY,20100305,014100,134.16,134.22,134.16,134.22
GBPJPY,20100305,014200,134.21,134.22,134.20,134.22
GBPJPY,20100305,014300,134.21,134.21,134.19,134.20
GBPJPY,20100305,014400,134.19,134.19,134.18,134.18
GBPJPY,20100305,014500,134.16,134.17,134.16,134.16
GBPJPY,20100305,014600,134.17,134.17,134.16,134.16
GBPJPY,20100305,014700,134.15,134.16,134.14,134.15
GBPJPY,20100305,014800,134.14,134.22,134.14,134.20
GBPJPY,20100305,014900,134.21,134.27,134.21,134.27
GBPJPY,20100305,015000,134.26,134.27,134.26,134.27
GBPJPY,20100305,015100,134.28,134.29,134.28,134.28
GBPJPY,20100305,015200,134.28,134.28,134.25,134.25
GBPJPY,20100305,015300,134.26,134.26,134.24,134.25
GBPJPY,20100305,015400,134.26,134.28,134.25,134.28
GBPJPY,20100305,015500,134.27,134.28,134.27,134.28
GBPJPY,20100305,015600,134.29,134.29,134.23,134.25
GBPJPY,20100305,015700,134.24,134.25,134.21,134.25
GBPJPY,20100305,015800,134.24,134.24,134.23,134.23
GBPJPY,20100305,015900,134.22,134.22,134.17,134.18
GBPJPY,20100305,020000,134.19,134.19,134.17,134.17
GBPJPY,20100305,020100,134.16,134.16,134.09,134.10
GBPJPY,20100305,020200,134.09,134.09,134.08,134.09
GBPJPY,20100305,020300,134.08,134.08,134.08,134.08
GBPJPY,20100305,020400,134.07,134.10,134.07,134.10
GBPJPY,20100305,020500,134.09,134.09,134.07,134.08
GBPJPY,20100305,020600,134.07,134.09,134.06,134.09
GBPJPY,20100305,020700,134.10,134.11,134.09,134.10
GBPJPY,20100305,020800,134.09,134.09,134.07,134.07
GBPJPY,20100305,020900,134.08,134.08,134.08,134.08
GBPJPY,20100305,021000,134.09,134.09,134.08,134.08
GBPJPY,20100305,021100,134.07,134.07,134.03,134.03
GBPJPY,20100305,021200,134.04,134.04,134.03,134.03
GBPJPY,20100305,021300,134.02,134.03,134.02,134.03
GBPJPY,20100305,021400,134.04,134.06,134.04,134.06
GBPJPY,20100305,021500,134.05,134.05,134.04,134.05
GBPJPY,20100305,021600,134.06,134.06,134.04,134.04
GBPJPY,20100305,021700,134.03,134.03,134.02,134.03
GBPJPY,20100305,021800,134.02,134.03,134.01,134.02
GBPJPY,20100305,021900,134.01,134.03,134.01,134.03
GBPJPY,20100305,022000,134.02,134.02,134.01,134.02
GBPJPY,20100305,022100,134.01,134.02,134.01,134.01
GBPJPY,20100305,022200,134.02,134.04,134.02,134.04
GBPJPY,20100305,022300,134.05,134.07,134.05,134.07
GBPJPY,20100305,022400,134.08,134.09,134.07,134.09
GBPJPY,20100305,022500,134.08,134.08,134.06,134.06
GBPJPY,20100305,022600,134.07,134.07,134.06,134.06
GBPJPY,20100305,022700,134.07,134.08,134.07,134.08
GBPJPY,20100305,022800,134.09,134.10,134.08,134.10
GBPJPY,20100305,022900,134.11,134.13,134.10,134.11
GBPJPY,20100305,023000,134.12,134.16,134.12,134.16
GBPJPY,20100305,023100,134.15,134.17,134.13,134.13
GBPJPY,20100305,023200,134.12,134.13,134.12,134.13
GBPJPY,20100305,023300,134.12,134.13,134.11,134.13
GBPJPY,20100305,023400,134.14,134.17,134.14,134.17
GBPJPY,20100305,023500,134.16,134.17,134.15,134.16
GBPJPY,20100305,023600,134.18,134.18,134.16,134.16
GBPJPY,20100305,023700,134.16,134.16,134.16,134.16
GBPJPY,20100305,023800,134.17,134.20,134.13,134.15
GBPJPY,20100305,023900,134.16,134.17,134.15,134.17
GBPJPY,20100305,024000,134.18,134.19,134.16,134.18
GBPJPY,20100305,024100,134.19,134.22,134.19,134.20
GBPJPY,20100305,024200,134.19,134.22,134.15,134.19
GBPJPY,20100305,024300,134.18,134.18,134.17,134.18
GBPJPY,20100305,024400,134.17,134.19,134.15,134.15
GBPJPY,20100305,024500,134.16,134.19,134.16,134.19
GBPJPY,20100305,024600,134.18,134.21,134.18,134.20
GBPJPY,20100305,024700,134.21,134.23,134.21,134.21
GBPJPY,20100305,024800,134.22,134.22,134.21,134.21
GBPJPY,20100305,024900,134.21,134.22,134.21,134.22
GBPJPY,20100305,025000,134.23,134.26,134.22,134.23
GBPJPY,20100305,025100,134.24,134.24,134.22,134.22
GBPJPY,20100305,025200,134.21,134.22,134.21,134.22
GBPJPY,20100305,025300,134.21,134.22,134.21,134.21
GBPJPY,20100305,025400,134.22,134.22,134.20,134.21
GBPJPY,20100305,025500,134.20,134.21,134.20,134.21
GBPJPY,20100305,025600,134.20,134.20,134.20,134.20
GBPJPY,20100305,025700,134.21,134.25,134.20,134.25
GBPJPY,20100305,025800,134.26,134.27,134.26,134.27
GBPJPY,20100305,025900,134.26,134.27,134.26,134.27
GBPJPY,20100305,030000,134.26,134.27,134.25,134.27
GBPJPY,20100305,030100,134.28,134.28,134.27,134.27
GBPJPY,20100305,030200,134.26,134.27,134.26,134.26
GBPJPY,20100305,030300,134.27,134.29,134.27,134.29
GBPJPY,20100305,030400,134.29,134.29,134.29,134.29
GBPJPY,20100305,030500,134.29,134.29,134.28,134.29
GBPJPY,20100305,030600,134.29,134.29,134.28,134.28
GBPJPY,20100305,030700,134.29,134.29,134.27,134.28
GBPJPY,20100305,030800,134.27,134.27,134.23,134.23
GBPJPY,20100305,030900,134.22,134.23,134.19,134.19
GBPJPY,20100305,031000,134.20,134.22,134.19,134.22
GBPJPY,20100305,031100,134.21,134.22,134.20,134.20
GBPJPY,20100305,031200,134.20,134.21,134.20,134.21
GBPJPY,20100305,031300,134.20,134.20,134.19,134.19
GBPJPY,20100305,031400,134.20,134.20,134.18,134.18
GBPJPY,20100305,031500,134.17,134.17,134.16,134.16
GBPJPY,20100305,031600,134.15,134.18,134.15,134.17
GBPJPY,20100305,031700,134.16,134.16,134.14,134.16
GBPJPY,20100305,031800,134.17,134.18,134.16,134.18
GBPJPY,20100305,031900,134.17,134.19,134.17,134.19
GBPJPY,20100305,032000,134.19,134.21,134.19,134.21
GBPJPY,20100305,032100,134.22,134.23,134.22,134.22
GBPJPY,20100305,032200,134.22,134.22,134.21,134.22
GBPJPY,20100305,032300,134.21,134.21,134.17,134.17
GBPJPY,20100305,032400,134.18,134.18,134.17,134.18
GBPJPY,20100305,032500,134.19,134.20,134.19,134.19
GBPJPY,20100305,032600,134.18,134.19,134.18,134.19
GBPJPY,20100305,032700,134.20,134.21,134.20,134.21
GBPJPY,20100305,032800,134.20,134.21,134.18,134.18
GBPJPY,20100305,032900,134.19,134.21,134.18,134.18
GBPJPY,20100305,033000,134.19,134.19,134.18,134.18
GBPJPY,20100305,033100,134.17,134.18,134.16,134.18
GBPJPY,20100305,033200,134.17,134.18,134.17,134.18
GBPJPY,20100305,033300,134.17,134.19,134.17,134.19
GBPJPY,20100305,033400,134.20,134.21,134.19,134.21
GBPJPY,20100305,033500,134.20,134.20,134.18,134.18
GBPJPY,20100305,033600,134.19,134.19,134.18,134.19
GBPJPY,20100305,033700,134.20,134.23,134.20,134.23
GBPJPY,20100305,033800,134.24,134.24,134.22,134.22
GBPJPY,20100305,033900,134.21,134.23,134.21,134.23
GBPJPY,20100305,034000,134.22,134.24,134.22,134.24
GBPJPY,20100305,034100,134.25,134.28,134.25,134.28
GBPJPY,20100305,034200,134.29,134.29,134.27,134.28
GBPJPY,20100305,034300,134.28,134.28,134.28,134.28
GBPJPY,20100305,034400,134.28,134.28,134.28,134.28
GBPJPY,20100305,034500,134.28,134.28,134.28,134.28
GBPJPY,20100305,034600,134.27,134.27,134.26,134.27
GBPJPY,20100305,034700,134.26,134.27,134.26,134.27
GBPJPY,20100305,034800,134.28,134.29,134.28,134.28
GBPJPY,20100305,034900,134.29,134.32,134.29,134.31
GBPJPY,20100305,035000,134.30,134.31,134.29,134.31
GBPJPY,20100305,035100,134.30,134.32,134.30,134.32
GBPJPY,20100305,035200,134.31,134.33,134.31,134.33
GBPJPY,20100305,035300,134.32,134.32,134.31,134.32
GBPJPY,20100305,035400,134.31,134.34,134.31,134.32
GBPJPY,20100305,035500,134.31,134.32,134.30,134.30
GBPJPY,20100305,035600,134.29,134.29,134.26,134.28
GBPJPY,20100305,035700,134.29,134.29,134.28,134.28
GBPJPY,20100305,035800,134.27,134.28,134.26,134.28
GBPJPY,20100305,035900,134.27,134.28,134.27,134.28
GBPJPY,20100305,040000,134.27,134.27,134.26,134.26
GBPJPY,20100305,040100,134.25,134.26,134.25,134.26
GBPJPY,20100305,040200,134.25,134.26,134.23,134.25
GBPJPY,20100305,040300,134.24,134.24,134.22,134.23
GBPJPY,20100305,040400,134.22,134.25,134.22,134.25
GBPJPY,20100305,040500,134.26,134.29,134.26,134.29
GBPJPY,20100305,040600,134.28,134.28,134.26,134.26
GBPJPY,20100305,040700,134.27,134.27,134.25,134.25
GBPJPY,20100305,040800,134.26,134.26,134.25,134.26
GBPJPY,20100305,040900,134.26,134.26,134.25,134.25
GBPJPY,20100305,041000,134.26,134.27,134.26,134.27
GBPJPY,20100305,041100,134.26,134.27,134.26,134.26
GBPJPY,20100305,041200,134.25,134.28,134.25,134.27
GBPJPY,20100305,041300,134.26,134.27,134.26,134.26
GBPJPY,20100305,041400,134.25,134.30,134.24,134.30
GBPJPY,20100305,041500,134.29,134.29,134.29,134.29
GBPJPY,20100305,041600,134.29,134.29,134.29,134.29
GBPJPY,20100305,041700,134.29,134.29,134.29,134.29
GBPJPY,20100305,041800,134.28,134.28,134.28,134.28
GBPJPY,20100305,041900,134.28,134.28,134.28,134.28
GBPJPY,20100305,042000,134.29,134.30,134.29,134.30
GBPJPY,20100305,042100,134.29,134.33,134.29,134.33
GBPJPY,20100305,042200,134.32,134.34,134.32,134.33
GBPJPY,20100305,042300,134.32,134.34,134.32,134.34
GBPJPY,20100305,042400,134.35,134.35,134.34,134.35
GBPJPY,20100305,042500,134.36,134.36,134.35,134.35
GBPJPY,20100305,042600,134.36,134.37,134.36,134.37
GBPJPY,20100305,042700,134.37,134.38,134.37,134.38
GBPJPY,20100305,042800,134.38,134.38,134.37,134.37
GBPJPY,20100305,042900,134.35,134.35,134.34,134.35
GBPJPY,20100305,043000,134.35,134.35,134.33,134.33
GBPJPY,20100305,043100,134.32,134.34,134.32,134.33
GBPJPY,20100305,043200,134.32,134.33,134.32,134.32
GBPJPY,20100305,043300,134.33,134.33,134.33,134.33
GBPJPY,20100305,043400,134.32,134.32,134.31,134.32
GBPJPY,20100305,043500,134.33,134.34,134.32,134.33
GBPJPY,20100305,043600,134.34,134.34,134.32,134.32
GBPJPY,20100305,043700,134.33,134.33,134.33,134.33
GBPJPY,20100305,043800,134.34,134.34,134.32,134.32
GBPJPY,20100305,043900,134.32,134.32,134.29,134.30
GBPJPY,20100305,044000,134.29,134.30,134.29,134.29
GBPJPY,20100305,044100,134.30,134.32,134.30,134.31
GBPJPY,20100305,044200,134.30,134.30,134.30,134.30
GBPJPY,20100305,044300,134.31,134.31,134.30,134.31
GBPJPY,20100305,044400,134.32,134.32,134.31,134.31
GBPJPY,20100305,044500,134.32,134.32,134.31,134.32
GBPJPY,20100305,044600,134.31,134.32,134.31,134.32
GBPJPY,20100305,044700,134.33,134.33,134.31,134.32
GBPJPY,20100305,044800,134.31,134.31,134.30,134.31
GBPJPY,20100305,044900,134.32,134.32,134.31,134.31
GBPJPY,20100305,045000,134.32,134.32,134.31,134.32
GBPJPY,20100305,045100,134.31,134.33,134.31,134.32
GBPJPY,20100305,045200,134.31,134.31,134.31,134.31
GBPJPY,20100305,045300,134.30,134.31,134.29,134.30
GBPJPY,20100305,045400,134.29,134.30,134.28,134.29
GBPJPY,20100305,045500,134.30,134.30,134.28,134.28
GBPJPY,20100305,045600,134.27,134.29,134.26,134.28
GBPJPY,20100305,045700,134.29,134.30,134.29,134.30
GBPJPY,20100305,045800,134.29,134.29,134.28,134.28
GBPJPY,20100305,045900,134.29,134.29,134.29,134.29
GBPJPY,20100305,050000,134.28,134.28,134.22,134.22
GBPJPY,20100305,050100,134.23,134.23,134.18,134.18
GBPJPY,20100305,050200,134.19,134.22,134.19,134.20
GBPJPY,20100305,050300,134.19,134.22,134.19,134.22
GBPJPY,20100305,050400,134.23,134.24,134.23,134.23
GBPJPY,20100305,050500,134.24,134.24,134.24,134.24
GBPJPY,20100305,050600,134.23,134.23,134.22,134.22
GBPJPY,20100305,050700,134.23,134.24,134.18,134.19
GBPJPY,20100305,050800,134.18,134.19,134.17,134.18
GBPJPY,20100305,050900,134.17,134.18,134.17,134.18
GBPJPY,20100305,051000,134.19,134.22,134.18,134.19
GBPJPY,20100305,051100,134.20,134.21,134.19,134.19
GBPJPY,20100305,051200,134.18,134.18,134.15,134.17
GBPJPY,20100305,051300,134.16,134.16,134.15,134.15
GBPJPY,20100305,051400,134.16,134.17,134.15,134.16
GBPJPY,20100305,051500,134.16,134.16,134.16,134.16
GBPJPY,20100305,051600,134.16,134.16,134.16,134.16
GBPJPY,20100305,051700,134.16,134.17,134.16,134.17
GBPJPY,20100305,051800,134.18,134.18,134.15,134.15
GBPJPY,20100305,051900,134.16,134.16,134.14,134.15
GBPJPY,20100305,052000,134.15,134.16,134.15,134.16
GBPJPY,20100305,052100,134.15,134.15,134.15,134.15
GBPJPY,20100305,052200,134.15,134.16,134.15,134.16
GBPJPY,20100305,052300,134.15,134.16,134.15,134.15
GBPJPY,20100305,052400,134.14,134.15,134.14,134.15
GBPJPY,20100305,052500,134.16,134.16,134.16,134.16
GBPJPY,20100305,052600,134.16,134.17,134.16,134.17
GBPJPY,20100305,052700,134.16,134.16,134.16,134.16
GBPJPY,20100305,052800,134.17,134.18,134.17,134.18
GBPJPY,20100305,052900,134.17,134.17,134.16,134.17
GBPJPY,20100305,053000,134.17,134.19,134.17,134.19
GBPJPY,20100305,053100,134.21,134.21,134.18,134.19
GBPJPY,20100305,053200,134.18,134.18,134.15,134.15
GBPJPY,20100305,053300,134.16,134.16,134.15,134.15
GBPJPY,20100305,053400,134.14,134.14,134.13,134.14
GBPJPY,20100305,053500,134.13,134.13,134.12,134.12
GBPJPY,20100305,053600,134.13,134.14,134.13,134.14
GBPJPY,20100305,053700,134.15,134.15,134.15,134.15
GBPJPY,20100305,053800,134.16,134.17,134.16,134.16
GBPJPY,20100305,053900,134.17,134.17,134.16,134.17
GBPJPY,20100305,054000,134.16,134.16,134.16,134.16
GBPJPY,20100305,054100,134.16,134.16,134.15,134.16
GBPJPY,20100305,054200,134.15,134.15,134.15,134.15
GBPJPY,20100305,054300,134.16,134.19,134.16,134.19
GBPJPY,20100305,054400,134.18,134.18,134.18,134.18
GBPJPY,20100305,054500,134.18,134.18,134.17,134.18
GBPJPY,20100305,054600,134.19,134.19,134.18,134.18
GBPJPY,20100305,054700,134.17,134.17,134.15,134.16
GBPJPY,20100305,054800,134.15,134.15,134.14,134.14
GBPJPY,20100305,054900,134.15,134.15,134.15,134.15
GBPJPY,20100305,055000,134.16,134.18,134.16,134.16
GBPJPY,20100305,055100,134.17,134.18,134.16,134.16
GBPJPY,20100305,055200,134.16,134.16,134.15,134.15
GBPJPY,20100305,055300,134.14,134.15,134.14,134.15
GBPJPY,20100305,055400,134.15,134.15,134.15,134.15
GBPJPY,20100305,055500,134.14,134.14,134.14,134.14
GBPJPY,20100305,055600,134.14,134.14,134.14,134.14
GBPJPY,20100305,055700,134.14,134.14,134.13,134.13
GBPJPY,20100305,055800,134.14,134.15,134.14,134.15
GBPJPY,20100305,055900,134.14,134.15,134.14,134.14
GBPJPY,20100305,060000,134.15,134.15,134.14,134.15
GBPJPY,20100305,060100,134.14,134.15,134.14,134.15
GBPJPY,20100305,060200,134.15,134.15,134.14,134.15
GBPJPY,20100305,060300,134.15,134.15,134.15,134.15
GBPJPY,20100305,060400,134.16,134.16,134.15,134.15
GBPJPY,20100305,060500,134.16,134.16,134.15,134.15
GBPJPY,20100305,060600,134.16,134.18,134.16,134.18
GBPJPY,20100305,060700,134.17,134.17,134.16,134.16
GBPJPY,20100305,060800,134.15,134.16,134.15,134.16
GBPJPY,20100305,060900,134.17,134.18,134.16,134.18
GBPJPY,20100305,061000,134.17,134.18,134.17,134.18
GBPJPY,20100305,061100,134.18,134.19,134.18,134.18
GBPJPY,20100305,061200,134.18,134.18,134.18,134.18
GBPJPY,20100305,061300,134.19,134.19,134.18,134.18
GBPJPY,20100305,061400,134.19,134.20,134.18,134.18
GBPJPY,20100305,061500,134.18,134.18,134.18,134.18
GBPJPY,20100305,061600,134.19,134.19,134.18,134.18
GBPJPY,20100305,061700,134.19,134.20,134.19,134.19
GBPJPY,20100305,061800,134.18,134.18,134.18,134.18
GBPJPY,20100305,061900,134.18,134.18,134.18,134.18
GBPJPY,20100305,062000,134.19,134.19,134.18,134.18
GBPJPY,20100305,062100,134.19,134.21,134.19,134.21
GBPJPY,20100305,062200,134.19,134.20,134.18,134.20
GBPJPY,20100305,062300,134.21,134.22,134.20,134.21
GBPJPY,20100305,062400,134.20,134.21,134.20,134.20
GBPJPY,20100305,062500,134.21,134.22,134.21,134.22
GBPJPY,20100305,062600,134.22,134.22,134.21,134.21
GBPJPY,20100305,062700,134.20,134.21,134.19,134.21
GBPJPY,20100305,062800,134.20,134.21,134.19,134.20
GBPJPY,20100305,062900,134.21,134.21,134.19,134.19
GBPJPY,20100305,063000,134.18,134.19,134.18,134.19
GBPJPY,20100305,063100,134.20,134.20,134.20,134.20
GBPJPY,20100305,063200,134.21,134.22,134.21,134.21
GBPJPY,20100305,063300,134.21,134.21,134.19,134.20
GBPJPY,20100305,063400,134.21,134.21,134.19,134.20
GBPJPY,20100305,063500,134.21,134.21,134.18,134.19
GBPJPY,20100305,063600,134.18,134.20,134.18,134.20
GBPJPY,20100305,063700,134.21,134.21,134.21,134.21
GBPJPY,20100305,063800,134.20,134.20,134.20,134.20
GBPJPY,20100305,063900,134.20,134.20,134.19,134.19
GBPJPY,20100305,064000,134.18,134.19,134.18,134.19
GBPJPY,20100305,064100,134.18,134.18,134.17,134.17
GBPJPY,20100305,064200,134.18,134.18,134.18,134.18
GBPJPY,20100305,064300,134.18,134.18,134.18,134.18
GBPJPY,20100305,064400,134.18,134.19,134.18,134.18
GBPJPY,20100305,064500,134.17,134.17,134.16,134.16
GBPJPY,20100305,064600,134.17,134.18,134.17,134.18
GBPJPY,20100305,064700,134.18,134.18,134.18,134.18
GBPJPY,20100305,064800,134.17,134.17,134.16,134.16
GBPJPY,20100305,064900,134.17,134.19,134.17,134.18
GBPJPY,20100305,065000,134.19,134.19,134.19,134.19
GBPJPY,20100305,065100,134.19,134.19,134.19,134.19
GBPJPY,20100305,065200,134.18,134.19,134.18,134.18
GBPJPY,20100305,065300,134.19,134.19,134.18,134.18
GBPJPY,20100305,065400,134.19,134.19,134.17,134.17
GBPJPY,20100305,065500,134.18,134.19,134.18,134.19
GBPJPY,20100305,065600,134.20,134.20,134.19,134.20
GBPJPY,20100305,065700,134.21,134.21,134.19,134.20
GBPJPY,20100305,065800,134.20,134.20,134.19,134.19
GBPJPY,20100305,065900,134.20,134.21,134.20,134.20
GBPJPY,20100305,070000,134.19,134.19,134.18,134.18
GBPJPY,20100305,070100,134.19,134.22,134.19,134.22
GBPJPY,20100305,070200,134.21,134.23,134.20,134.22
GBPJPY,20100305,070300,134.22,134.22,134.22,134.22
GBPJPY,20100305,070400,134.21,134.21,134.20,134.21
GBPJPY,20100305,070500,134.20,134.21,134.20,134.21
GBPJPY,20100305,070600,134.20,134.20,134.16,134.16
GBPJPY,20100305,070700,134.17,134.19,134.17,134.19
GBPJPY,20100305,070800,134.20,134.21,134.20,134.21
GBPJPY,20100305,070900,134.20,134.20,134.18,134.18
GBPJPY,20100305,071000,134.19,134.19,134.17,134.17
GBPJPY,20100305,071100,134.18,134.19,134.18,134.19
GBPJPY,20100305,071200,134.20,134.24,134.20,134.24
GBPJPY,20100305,071300,134.23,134.23,134.21,134.21
GBPJPY,20100305,071400,134.22,134.24,134.21,134.24
GBPJPY,20100305,071500,134.23,134.23,134.20,134.21
GBPJPY,20100305,071600,134.21,134.22,134.21,134.22
GBPJPY,20100305,071700,134.23,134.24,134.23,134.24
GBPJPY,20100305,071800,134.25,134.25,134.22,134.22
GBPJPY,20100305,071900,134.22,134.22,134.22,134.22
GBPJPY,20100305,072000,134.21,134.22,134.21,134.21
GBPJPY,20100305,072100,134.20,134.20,134.18,134.19
GBPJPY,20100305,072200,134.20,134.21,134.17,134.17
GBPJPY,20100305,072300,134.16,134.16,134.14,134.15
GBPJPY,20100305,072400,134.14,134.21,134.13,134.21
GBPJPY,20100305,072500,134.22,134.23,134.19,134.19
GBPJPY,20100305,072600,134.20,134.20,134.18,134.19
GBPJPY,20100305,072700,134.20,134.20,134.18,134.18
GBPJPY,20100305,072800,134.19,134.20,134.19,134.19
GBPJPY,20100305,072900,134.20,134.23,134.20,134.22
GBPJPY,20100305,073000,134.23,134.24,134.22,134.22
GBPJPY,20100305,073100,134.23,134.24,134.23,134.24
GBPJPY,20100305,073200,134.25,134.25,134.23,134.24
GBPJPY,20100305,073300,134.25,134.28,134.25,134.25
GBPJPY,20100305,073400,134.26,134.26,134.24,134.24
GBPJPY,20100305,073500,134.25,134.25,134.24,134.24
GBPJPY,20100305,073600,134.25,134.26,134.24,134.24
GBPJPY,20100305,073700,134.23,134.24,134.23,134.24
GBPJPY,20100305,073800,134.23,134.24,134.22,134.24
GBPJPY,20100305,073900,134.25,134.25,134.23,134.24
GBPJPY,20100305,074000,134.24,134.27,134.24,134.27
GBPJPY,20100305,074100,134.26,134.27,134.24,134.27
GBPJPY,20100305,074200,134.26,134.27,134.25,134.25
GBPJPY,20100305,074300,134.26,134.26,134.23,134.23
GBPJPY,20100305,074400,134.22,134.22,134.20,134.20
GBPJPY,20100305,074500,134.21,134.21,134.17,134.17
GBPJPY,20100305,074600,134.18,134.21,134.18,134.21
GBPJPY,20100305,074700,134.22,134.23,134.21,134.21
GBPJPY,20100305,074800,134.22,134.22,134.21,134.22
GBPJPY,20100305,074900,134.21,134.22,134.20,134.21
GBPJPY,20100305,075000,134.22,134.22,134.21,134.21
GBPJPY,20100305,075100,134.22,134.22,134.18,134.18
GBPJPY,20100305,075200,134.19,134.19,134.17,134.18
GBPJPY,20100305,075300,134.19,134.22,134.19,134.22
GBPJPY,20100305,075400,134.21,134.21,134.20,134.20
GBPJPY,20100305,075500,134.19,134.19,134.18,134.18
GBPJPY,20100305,075600,134.19,134.19,134.16,134.16
GBPJPY,20100305,075700,134.15,134.16,134.15,134.15
GBPJPY,20100305,075800,134.16,134.17,134.15,134.15
GBPJPY,20100305,075900,134.16,134.16,134.13,134.14
GBPJPY,20100305,080000,134.15,134.16,134.14,134.16
GBPJPY,20100305,080100,134.17,134.17,134.15,134.15
GBPJPY,20100305,080200,134.15,134.17,134.14,134.17
GBPJPY,20100305,080300,134.18,134.18,134.15,134.16
GBPJPY,20100305,080400,134.17,134.22,134.17,134.22
GBPJPY,20100305,080500,134.23,134.25,134.22,134.25
GBPJPY,20100305,080600,134.24,134.24,134.22,134.22
GBPJPY,20100305,080700,134.23,134.23,134.21,134.22
GBPJPY,20100305,080800,134.21,134.22,134.21,134.22
GBPJPY,20100305,080900,134.23,134.25,134.22,134.24
GBPJPY,20100305,081000,134.25,134.25,134.24,134.24
GBPJPY,20100305,081100,134.25,134.25,134.24,134.24
GBPJPY,20100305,081200,134.25,134.25,134.21,134.21
GBPJPY,20100305,081300,134.20,134.22,134.18,134.21
GBPJPY,20100305,081400,134.20,134.20,134.18,134.19
GBPJPY,20100305,081500,134.18,134.18,134.18,134.18
GBPJPY,20100305,081600,134.17,134.21,134.15,134.19
GBPJPY,20100305,081700,134.18,134.19,134.18,134.18
GBPJPY,20100305,081800,134.19,134.22,134.19,134.22
GBPJPY,20100305,081900,134.21,134.22,134.18,134.20
GBPJPY,20100305,082000,134.19,134.21,134.19,134.20
GBPJPY,20100305,082100,134.21,134.21,134.19,134.21
GBPJPY,20100305,082200,134.20,134.21,134.20,134.20
GBPJPY,20100305,082300,134.21,134.25,134.19,134.23
GBPJPY,20100305,082400,134.25,134.25,134.23,134.23
GBPJPY,20100305,082500,134.24,134.24,134.21,134.22
GBPJPY,20100305,082600,134.21,134.25,134.18,134.25
GBPJPY,20100305,082700,134.24,134.24,134.20,134.21
GBPJPY,20100305,082800,134.22,134.22,134.19,134.19
GBPJPY,20100305,082900,134.18,134.18,134.12,134.13
GBPJPY,20100305,083000,134.12,134.12,134.07,134.11
GBPJPY,20100305,083100,134.10,134.10,134.05,134.10
GBPJPY,20100305,083200,134.11,134.11,134.04,134.04
GBPJPY,20100305,083300,134.05,134.07,134.05,134.06
GBPJPY,20100305,083400,134.07,134.10,134.07,134.10
GBPJPY,20100305,083500,134.09,134.10,134.09,134.10
GBPJPY,20100305,083600,134.09,134.11,134.09,134.10
GBPJPY,20100305,083700,134.11,134.11,134.09,134.11
GBPJPY,20100305,083800,134.10,134.12,134.09,134.10
GBPJPY,20100305,083900,134.09,134.13,134.07,134.13
GBPJPY,20100305,084000,134.12,134.12,134.10,134.10
GBPJPY,20100305,084100,134.11,134.12,134.11,134.12
GBPJPY,20100305,084200,134.11,134.16,134.11,134.16
GBPJPY,20100305,084300,134.15,134.15,134.11,134.13
GBPJPY,20100305,084400,134.14,134.14,134.11,134.13
GBPJPY,20100305,084500,134.14,134.16,134.13,134.15
GBPJPY,20100305,084600,134.16,134.18,134.16,134.17
GBPJPY,20100305,084700,134.18,134.22,134.18,134.22
GBPJPY,20100305,084800,134.21,134.27,134.21,134.27
GBPJPY,20100305,084900,134.26,134.28,134.26,134.28
GBPJPY,20100305,085000,134.27,134.27,134.25,134.26
GBPJPY,20100305,085100,134.25,134.25,134.24,134.24
GBPJPY,20100305,085200,134.23,134.24,134.23,134.23
GBPJPY,20100305,085300,134.22,134.26,134.22,134.26
GBPJPY,20100305,085400,134.25,134.25,134.21,134.22
GBPJPY,20100305,085500,134.23,134.28,134.23,134.28
GBPJPY,20100305,085600,134.27,134.27,134.23,134.23
GBPJPY,20100305,085700,134.24,134.29,134.24,134.27
GBPJPY,20100305,085800,134.26,134.27,134.25,134.26
GBPJPY,20100305,085900,134.25,134.28,134.24,134.27
GBPJPY,20100305,090000,134.28,134.31,134.28,134.31
GBPJPY,20100305,090100,134.30,134.30,134.26,134.28
GBPJPY,20100305,090200,134.27,134.27,134.21,134.21
GBPJPY,20100305,090300,134.22,134.24,134.22,134.23
GBPJPY,20100305,090400,134.24,134.25,134.23,134.25
GBPJPY,20100305,090500,134.26,134.27,134.25,134.26
GBPJPY,20100305,090600,134.25,134.28,134.25,134.28
GBPJPY,20100305,090700,134.29,134.32,134.29,134.32
GBPJPY,20100305,090800,134.31,134.32,134.28,134.28
GBPJPY,20100305,090900,134.29,134.32,134.29,134.30
GBPJPY,20100305,091000,134.29,134.32,134.28,134.30
GBPJPY,20100305,091100,134.29,134.29,134.22,134.23
GBPJPY,20100305,091200,134.22,134.26,134.22,134.23
GBPJPY,20100305,091300,134.24,134.24,134.21,134.21
GBPJPY,20100305,091400,134.20,134.25,134.20,134.25
GBPJPY,20100305,091500,134.24,134.25,134.21,134.21
GBPJPY,20100305,091600,134.20,134.24,134.18,134.21
GBPJPY,20100305,091700,134.22,134.22,134.17,134.21
GBPJPY,20100305,091800,134.22,134.22,134.18,134.18
GBPJPY,20100305,091900,134.19,134.19,134.14,134.18
GBPJPY,20100305,092000,134.19,134.21,134.19,134.20
GBPJPY,20100305,092100,134.19,134.25,134.17,134.25
GBPJPY,20100305,092200,134.26,134.31,134.26,134.30
GBPJPY,20100305,092300,134.29,134.32,134.28,134.29
GBPJPY,20100305,092400,134.28,134.28,134.22,134.22
GBPJPY,20100305,092500,134.23,134.27,134.17,134.19
GBPJPY,20100305,092600,134.18,134.19,134.16,134.18
GBPJPY,20100305,092700,134.17,134.18,134.14,134.18
GBPJPY,20100305,092800,134.19,134.22,134.18,134.18
GBPJPY,20100305,092900,134.17,134.17,134.14,134.15
GBPJPY,20100305,093000,134.16,134.17,134.13,134.15
GBPJPY,20100305,093100,134.16,134.18,134.15,134.18
GBPJPY,20100305,093200,134.17,134.18,134.15,134.17
GBPJPY,20100305,093300,134.18,134.25,134.18,134.23
GBPJPY,20100305,093400,134.24,134.24,134.22,134.22
GBPJPY,20100305,093500,134.21,134.22,134.19,134.20
GBPJPY,20100305,093600,134.19,134.24,134.19,134.22
GBPJPY,20100305,093700,134.23,134.25,134.18,134.18
GBPJPY,20100305,093800,134.19,134.24,134.18,134.24
GBPJPY,20100305,093900,134.25,134.25,134.21,134.22
GBPJPY,20100305,094000,134.23,134.27,134.23,134.26
GBPJPY,20100305,094100,134.27,134.27,134.26,134.27
GBPJPY,20100305,094200,134.28,134.32,134.25,134.32
GBPJPY,20100305,094300,134.31,134.32,134.30,134.32
GBPJPY,20100305,094400,134.31,134.31,134.25,134.29
GBPJPY,20100305,094500,134.30,134.31,134.27,134.28
GBPJPY,20100305,094600,134.29,134.31,134.26,134.26
GBPJPY,20100305,094700,134.25,134.26,134.24,134.24
GBPJPY,20100305,094800,134.23,134.23,134.16,134.17
GBPJPY,20100305,094900,134.18,134.22,134.17,134.22
GBPJPY,20100305,095000,134.21,134.22,134.18,134.19
GBPJPY,20100305,095100,134.18,134.18,134.14,134.14
GBPJPY,20100305,095200,134.13,134.14,134.13,134.14
GBPJPY,20100305,095300,134.15,134.15,134.10,134.12
GBPJPY,20100305,095400,134.11,134.12,134.09,134.09
GBPJPY,20100305,095500,134.08,134.12,134.08,134.10
GBPJPY,20100305,095600,134.11,134.11,134.09,134.10
GBPJPY,20100305,095700,134.09,134.10,134.07,134.07
GBPJPY,20100305,095800,134.06,134.09,134.06,134.09
GBPJPY,20100305,095900,134.10,134.11,134.09,134.09
GBPJPY,20100305,100000,134.10,134.16,134.10,134.16
GBPJPY,20100305,100100,134.17,134.18,134.16,134.18
GBPJPY,20100305,100200,134.19,134.19,134.15,134.17
GBPJPY,20100305,100300,134.18,134.20,134.17,134.18
GBPJPY,20100305,100400,134.19,134.22,134.19,134.22
GBPJPY,20100305,100500,134.21,134.22,134.21,134.22
GBPJPY,20100305,100600,134.21,134.22,134.18,134.19
GBPJPY,20100305,100700,134.21,134.21,134.18,134.19
GBPJPY,20100305,100800,134.20,134.20,134.19,134.19
GBPJPY,20100305,100900,134.18,134.21,134.17,134.20
GBPJPY,20100305,101000,134.21,134.22,134.18,134.22
GBPJPY,20100305,101100,134.23,134.26,134.19,134.21
GBPJPY,20100305,101200,134.20,134.24,134.20,134.24
GBPJPY,20100305,101300,134.22,134.24,134.21,134.22
GBPJPY,20100305,101400,134.23,134.24,134.21,134.22
GBPJPY,20100305,101500,134.23,134.23,134.21,134.23
GBPJPY,20100305,101600,134.22,134.23,134.22,134.22
GBPJPY,20100305,101700,134.21,134.21,134.20,134.21
GBPJPY,20100305,101800,134.20,134.22,134.20,134.21
GBPJPY,20100305,101900,134.20,134.22,134.20,134.22
GBPJPY,20100305,102000,134.21,134.26,134.19,134.25
GBPJPY,20100305,102100,134.24,134.25,134.21,134.22
GBPJPY,20100305,102200,134.23,134.25,134.20,134.20
GBPJPY,20100305,102300,134.21,134.25,134.21,134.25
GBPJPY,20100305,102400,134.24,134.25,134.22,134.23
GBPJPY,20100305,102500,134.22,134.25,134.22,134.25
GBPJPY,20100305,102600,134.24,134.25,134.24,134.24
GBPJPY,20100305,102700,134.23,134.24,134.23,134.23
GBPJPY,20100305,102800,134.22,134.24,134.22,134.23
GBPJPY,20100305,102900,134.22,134.24,134.22,134.22
GBPJPY,20100305,103000,134.23,134.24,134.22,134.24
GBPJPY,20100305,103100,134.23,134.25,134.23,134.25
GBPJPY,20100305,103200,134.26,134.28,134.25,134.26
GBPJPY,20100305,103300,134.27,134.27,134.25,134.26
GBPJPY,20100305,103400,134.27,134.28,134.25,134.25
GBPJPY,20100305,103500,134.24,134.24,134.23,134.23
GBPJPY,20100305,103600,134.22,134.22,134.17,134.19
GBPJPY,20100305,103700,134.20,134.21,134.19,134.21
GBPJPY,20100305,103800,134.22,134.25,134.22,134.25
GBPJPY,20100305,103900,134.26,134.26,134.23,134.24
GBPJPY,20100305,104000,134.23,134.23,134.20,134.21
GBPJPY,20100305,104100,134.22,134.24,134.22,134.24
GBPJPY,20100305,104200,134.23,134.24,134.23,134.24
GBPJPY,20100305,104300,134.23,134.24,134.21,134.22
GBPJPY,20100305,104400,134.21,134.22,134.18,134.19
GBPJPY,20100305,104500,134.20,134.22,134.20,134.22
GBPJPY,20100305,104600,134.23,134.24,134.22,134.23
GBPJPY,20100305,104700,134.24,134.24,134.22,134.23
GBPJPY,20100305,104800,134.22,134.23,134.19,134.21
GBPJPY,20100305,104900,134.22,134.23,134.21,134.23
GBPJPY,20100305,105000,134.22,134.23,134.21,134.22
GBPJPY,20100305,105100,134.21,134.21,134.20,134.21
GBPJPY,20100305,105200,134.22,134.24,134.22,134.22
GBPJPY,20100305,105300,134.21,134.21,134.20,134.21
GBPJPY,20100305,105400,134.22,134.22,134.20,134.21
GBPJPY,20100305,105500,134.22,134.22,134.21,134.21
GBPJPY,20100305,105600,134.22,134.22,134.20,134.20
GBPJPY,20100305,105700,134.19,134.19,134.17,134.17
GBPJPY,20100305,105800,134.16,134.19,134.16,134.17
GBPJPY,20100305,105900,134.16,134.16,134.15,134.15
GBPJPY,20100305,110000,134.14,134.15,134.12,134.13
GBPJPY,20100305,110100,134.12,134.13,134.11,134.13
GBPJPY,20100305,110200,134.14,134.14,134.13,134.14
GBPJPY,20100305,110300,134.15,134.15,134.15,134.15
GBPJPY,20100305,110400,134.14,134.14,134.13,134.14
GBPJPY,20100305,110500,134.15,134.16,134.14,134.16
GBPJPY,20100305,110600,134.15,134.16,134.15,134.16
GBPJPY,20100305,110700,134.17,134.20,134.17,134.19
GBPJPY,20100305,110800,134.18,134.18,134.15,134.15
GBPJPY,20100305,110900,134.14,134.15,134.14,134.15
GBPJPY,20100305,111000,134.16,134.16,134.14,134.14
GBPJPY,20100305,111100,134.15,134.18,134.14,134.18
GBPJPY,20100305,111200,134.17,134.19,134.17,134.18
GBPJPY,20100305,111300,134.17,134.17,134.15,134.15
GBPJPY,20100305,111400,134.16,134.18,134.16,134.16
GBPJPY,20100305,111500,134.17,134.17,134.16,134.17
GBPJPY,20100305,111600,134.18,134.18,134.16,134.17
GBPJPY,20100305,111700,134.16,134.16,134.15,134.15
GBPJPY,20100305,111800,134.16,134.16,134.14,134.15
GBPJPY,20100305,111900,134.16,134.16,134.13,134.13
GBPJPY,20100305,112000,134.12,134.13,134.10,134.13
GBPJPY,20100305,112100,134.12,134.13,134.12,134.13
GBPJPY,20100305,112200,134.12,134.14,134.12,134.13
GBPJPY,20100305,112300,134.12,134.16,134.12,134.15
GBPJPY,20100305,112400,134.16,134.17,134.16,134.17
GBPJPY,20100305,112500,134.16,134.17,134.15,134.16
GBPJPY,20100305,112600,134.17,134.19,134.16,134.18
GBPJPY,20100305,112700,134.19,134.20,134.18,134.18
GBPJPY,20100305,112800,134.17,134.18,134.14,134.14
GBPJPY,20100305,112900,134.15,134.15,134.14,134.14
GBPJPY,20100305,113000,134.15,134.16,134.14,134.15
GBPJPY,20100305,113100,134.14,134.14,134.12,134.12
GBPJPY,20100305,113200,134.13,134.16,134.13,134.16
GBPJPY,20100305,113300,134.17,134.19,134.17,134.17
GBPJPY,20100305,113400,134.18,134.20,134.18,134.19
GBPJPY,20100305,113500,134.20,134.22,134.19,134.22
GBPJPY,20100305,113600,134.23,134.23,134.19,134.19
GBPJPY,20100305,113700,134.18,134.19,134.17,134.18
GBPJPY,20100305,113800,134.17,134.18,134.16,134.18
GBPJPY,20100305,113900,134.18,134.18,134.16,134.16
GBPJPY,20100305,114000,134.17,134.19,134.17,134.19
GBPJPY,20100305,114100,134.18,134.20,134.18,134.20
GBPJPY,20100305,114200,134.21,134.25,134.21,134.23
GBPJPY,20100305,114300,134.22,134.24,134.19,134.24
GBPJPY,20100305,114400,134.23,134.25,134.23,134.25
GBPJPY,20100305,114500,134.24,134.24,134.22,134.22
GBPJPY,20100305,114600,134.21,134.21,134.21,134.21
GBPJPY,20100305,114700,134.22,134.26,134.22,134.26
GBPJPY,20100305,114800,134.25,134.26,134.25,134.26
GBPJPY,20100305,114900,134.27,134.27,134.24,134.24
GBPJPY,20100305,115000,134.25,134.29,134.25,134.28
GBPJPY,20100305,115100,134.29,134.29,134.24,134.24
GBPJPY,20100305,115200,134.23,134.24,134.23,134.24
GBPJPY,20100305,115300,134.25,134.26,134.23,134.23
GBPJPY,20100305,115400,134.22,134.22,134.17,134.18
GBPJPY,20100305,115500,134.19,134.26,134.19,134.21
GBPJPY,20100305,115600,134.22,134.24,134.22,134.24
GBPJPY,20100305,115700,134.23,134.23,134.21,134.21
GBPJPY,20100305,115800,134.22,134.28,134.22,134.22
GBPJPY,20100305,115900,134.23,134.23,134.22,134.23
GBPJPY,20100305,120000,134.22,134.22,134.18,134.18
GBPJPY,20100305,120100,134.19,134.25,134.19,134.24
GBPJPY,20100305,120200,134.23,134.25,134.21,134.25
GBPJPY,20100305,120300,134.26,134.27,134.24,134.26
GBPJPY,20100305,120400,134.27,134.27,134.25,134.25
GBPJPY,20100305,120500,134.26,134.34,134.26,134.30
GBPJPY,20100305,120600,134.31,134.31,134.31,134.31
GBPJPY,20100305,120700,134.30,134.32,134.29,134.32
GBPJPY,20100305,120800,134.33,134.34,134.30,134.30
GBPJPY,20100305,120900,134.29,134.31,134.29,134.29
GBPJPY,20100305,121000,134.28,134.28,134.26,134.28
GBPJPY,20100305,121100,134.29,134.30,134.28,134.28
GBPJPY,20100305,121200,134.27,134.31,134.27,134.31
GBPJPY,20100305,121300,134.30,134.30,134.28,134.29
GBPJPY,20100305,121400,134.28,134.30,134.28,134.30
GBPJPY,20100305,121500,134.29,134.29,134.25,134.25
GBPJPY,20100305,121600,134.24,134.25,134.24,134.25
GBPJPY,20100305,121700,134.24,134.25,134.23,134.23
GBPJPY,20100305,121800,134.24,134.27,134.23,134.27
GBPJPY,20100305,121900,134.28,134.31,134.28,134.31
GBPJPY,20100305,122000,134.32,134.35,134.32,134.33
GBPJPY,20100305,122100,134.32,134.33,134.31,134.32
GBPJPY,20100305,122200,134.33,134.33,134.30,134.31
GBPJPY,20100305,122300,134.32,134.34,134.32,134.34
GBPJPY,20100305,122400,134.34,134.35,134.34,134.35
GBPJPY,20100305,122500,134.34,134.34,134.32,134.33
GBPJPY,20100305,122600,134.34,134.35,134.33,134.34
GBPJPY,20100305,122700,134.35,134.39,134.35,134.37
GBPJPY,20100305,122800,134.36,134.36,134.34,134.35
GBPJPY,20100305,122900,134.34,134.34,134.32,134.34
GBPJPY,20100305,123000,134.32,134.33,134.26,134.28
GBPJPY,20100305,123100,134.27,134.28,134.24,134.25
GBPJPY,20100305,123200,134.26,134.26,134.25,134.25
GBPJPY,20100305,123300,134.24,134.25,134.24,134.24
GBPJPY,20100305,123400,134.23,134.26,134.23,134.26
GBPJPY,20100305,123500,134.25,134.25,134.24,134.25
GBPJPY,20100305,123600,134.26,134.26,134.25,134.25
GBPJPY,20100305,123700,134.26,134.28,134.25,134.28
GBPJPY,20100305,123800,134.27,134.28,134.25,134.25
GBPJPY,20100305,123900,134.26,134.26,134.24,134.24
GBPJPY,20100305,124000,134.23,134.24,134.23,134.24
GBPJPY,20100305,124100,134.25,134.25,134.24,134.25
GBPJPY,20100305,124200,134.26,134.27,134.26,134.27
GBPJPY,20100305,124300,134.26,134.27,134.26,134.26
GBPJPY,20100305,124400,134.27,134.28,134.27,134.27
GBPJPY,20100305,124500,134.26,134.26,134.25,134.25
GBPJPY,20100305,124600,134.26,134.26,134.24,134.24
GBPJPY,20100305,124700,134.25,134.27,134.24,134.27
GBPJPY,20100305,124800,134.28,134.29,134.27,134.28
GBPJPY,20100305,124900,134.27,134.27,134.24,134.24
GBPJPY,20100305,125000,134.25,134.25,134.24,134.24
GBPJPY,20100305,125100,134.24,134.25,134.24,134.25
GBPJPY,20100305,125200,134.24,134.24,134.23,134.24
GBPJPY,20100305,125300,134.25,134.26,134.25,134.25
GBPJPY,20100305,125400,134.25,134.25,134.24,134.24
GBPJPY,20100305,125500,134.25,134.25,134.24,134.25
GBPJPY,20100305,125600,134.25,134.25,134.25,134.25
GBPJPY,20100305,125700,134.26,134.26,134.25,134.25
GBPJPY,20100305,125800,134.24,134.25,134.24,134.25
GBPJPY,20100305,125900,134.26,134.26,134.26,134.26
GBPJPY,20100305,130000,134.27,134.30,134.27,134.29
GBPJPY,20100305,130100,134.28,134.29,134.24,134.25
GBPJPY,20100305,130200,134.26,134.28,134.26,134.28
GBPJPY,20100305,130300,134.29,134.31,134.28,134.31
GBPJPY,20100305,130400,134.32,134.32,134.30,134.31
GBPJPY,20100305,130500,134.30,134.33,134.30,134.33
GBPJPY,20100305,130600,134.32,134.34,134.32,134.34
GBPJPY,20100305,130700,134.35,134.40,134.34,134.40
GBPJPY,20100305,130800,134.39,134.43,134.39,134.43
GBPJPY,20100305,130900,134.44,134.44,134.41,134.42
GBPJPY,20100305,131000,134.43,134.43,134.41,134.42
GBPJPY,20100305,131100,134.41,134.43,134.41,134.43
GBPJPY,20100305,131200,134.42,134.42,134.41,134.42
GBPJPY,20100305,131300,134.41,134.42,134.41,134.41
GBPJPY,20100305,131400,134.42,134.43,134.38,134.38
GBPJPY,20100305,131500,134.37,134.39,134.36,134.39
GBPJPY,20100305,131600,134.38,134.47,134.38,134.47
GBPJPY,20100305,131700,134.46,134.49,134.46,134.48
GBPJPY,20100305,131800,134.47,134.47,134.45,134.47
GBPJPY,20100305,131900,134.48,134.51,134.48,134.49
GBPJPY,20100305,132000,134.50,134.51,134.49,134.50
GBPJPY,20100305,132100,134.51,134.51,134.49,134.50
GBPJPY,20100305,132200,134.51,134.51,134.47,134.47
GBPJPY,20100305,132300,134.46,134.50,134.46,134.49
GBPJPY,20100305,132400,134.48,134.51,134.48,134.51
GBPJPY,20100305,132500,134.52,134.52,134.50,134.50
GBPJPY,20100305,132600,134.49,134.51,134.48,134.51
GBPJPY,20100305,132700,134.50,134.51,134.49,134.49
GBPJPY,20100305,132800,134.48,134.51,134.47,134.51
GBPJPY,20100305,132900,134.50,134.50,134.49,134.50
GBPJPY,20100305,133000,134.51,134.51,134.44,134.44
GBPJPY,20100305,133100,134.46,134.49,134.46,134.48
GBPJPY,20100305,133200,134.49,134.49,134.43,134.43
GBPJPY,20100305,133300,134.44,134.45,134.43,134.43
GBPJPY,20100305,133400,134.44,134.47,134.44,134.46
GBPJPY,20100305,133500,134.45,134.46,134.45,134.46
GBPJPY,20100305,133600,134.45,134.46,134.45,134.46
GBPJPY,20100305,133700,134.47,134.48,134.47,134.47
GBPJPY,20100305,133800,134.46,134.47,134.46,134.47
GBPJPY,20100305,133900,134.46,134.47,134.44,134.44
GBPJPY,20100305,134000,134.43,134.45,134.43,134.44
GBPJPY,20100305,134100,134.45,134.48,134.44,134.48
GBPJPY,20100305,134200,134.47,134.48,134.46,134.47
GBPJPY,20100305,134300,134.48,134.49,134.44,134.49
GBPJPY,20100305,134400,134.48,134.48,134.47,134.47
GBPJPY,20100305,134500,134.46,134.46,134.46,134.46
GBPJPY,20100305,134600,134.45,134.45,134.43,134.44
GBPJPY,20100305,134700,134.45,134.46,134.44,134.46
GBPJPY,20100305,134800,134.45,134.45,134.43,134.43
GBPJPY,20100305,134900,134.44,134.44,134.43,134.44
GBPJPY,20100305,135000,134.45,134.46,134.43,134.43
GBPJPY,20100305,135100,134.44,134.47,134.44,134.46
GBPJPY,20100305,135200,134.45,134.45,134.44,134.45
GBPJPY,20100305,135300,134.44,134.45,134.43,134.44
GBPJPY,20100305,135400,134.45,134.46,134.44,134.45
GBPJPY,20100305,135500,134.46,134.47,134.45,134.45
GBPJPY,20100305,135600,134.46,134.46,134.42,134.43
GBPJPY,20100305,135700,134.42,134.43,134.41,134.43
GBPJPY,20100305,135800,134.42,134.43,134.42,134.43
GBPJPY,20100305,135900,134.43,134.44,134.43,134.44
GBPJPY,20100305,140000,134.45,134.46,134.43,134.43
GBPJPY,20100305,140100,134.42,134.43,134.38,134.38
GBPJPY,20100305,140200,134.39,134.39,134.38,134.39
GBPJPY,20100305,140300,134.40,134.42,134.40,134.42
GBPJPY,20100305,140400,134.41,134.41,134.39,134.39
GBPJPY,20100305,140500,134.40,134.42,134.40,134.40
GBPJPY,20100305,140600,134.39,134.39,134.37,134.38
GBPJPY,20100305,140700,134.37,134.38,134.37,134.37
GBPJPY,20100305,140800,134.36,134.37,134.36,134.37
GBPJPY,20100305,140900,134.36,134.41,134.36,134.38
GBPJPY,20100305,141000,134.39,134.40,134.37,134.38
GBPJPY,20100305,141100,134.39,134.40,134.39,134.40
GBPJPY,20100305,141200,134.41,134.43,134.41,134.43
GBPJPY,20100305,141300,134.44,134.45,134.44,134.44
GBPJPY,20100305,141400,134.45,134.45,134.43,134.44
GBPJPY,20100305,141500,134.45,134.54,134.45,134.54
GBPJPY,20100305,141600,134.55,134.55,134.51,134.51
GBPJPY,20100305,141700,134.50,134.50,134.50,134.50
GBPJPY,20100305,141800,134.50,134.51,134.47,134.47
GBPJPY,20100305,141900,134.46,134.54,134.45,134.54
GBPJPY,20100305,142000,134.55,134.63,134.55,134.57
GBPJPY,20100305,142100,134.56,134.58,134.54,134.55
GBPJPY,20100305,142200,134.56,134.60,134.53,134.53
GBPJPY,20100305,142300,134.54,134.57,134.53,134.57
GBPJPY,20100305,142400,134.56,134.56,134.53,134.54
GBPJPY,20100305,142500,134.53,134.53,134.49,134.49
GBPJPY,20100305,142600,134.50,134.60,134.50,134.60
GBPJPY,20100305,142700,134.59,134.64,134.58,134.63
GBPJPY,20100305,142800,134.62,134.62,134.52,134.55
GBPJPY,20100305,142900,134.56,134.57,134.47,134.54
GBPJPY,20100305,143000,134.58,134.63,134.58,134.60
GBPJPY,20100305,143100,134.54,135.19,134.54,135.19
GBPJPY,20100305,143200,135.16,135.25,135.13,135.24
GBPJPY,20100305,143300,135.22,135.28,135.13,135.26
GBPJPY,20100305,143400,135.27,135.48,135.27,135.47
GBPJPY,20100305,143500,135.48,135.66,135.48,135.55
GBPJPY,20100305,143600,135.56,135.59,135.35,135.38
GBPJPY,20100305,143700,135.37,135.37,135.16,135.16
GBPJPY,20100305,143800,135.18,135.25,135.18,135.24
GBPJPY,20100305,143900,135.23,135.25,135.18,135.20
GBPJPY,20100305,144000,135.19,135.27,135.18,135.27
GBPJPY,20100305,144100,135.26,135.32,135.24,135.26
GBPJPY,20100305,144200,135.25,135.30,135.22,135.30
GBPJPY,20100305,144300,135.31,135.38,135.31,135.33
GBPJPY,20100305,144400,135.32,135.36,135.28,135.31
GBPJPY,20100305,144500,135.33,135.35,135.28,135.35
GBPJPY,20100305,144600,135.34,135.37,135.32,135.35
GBPJPY,20100305,144700,135.36,135.37,135.32,135.33
GBPJPY,20100305,144800,135.35,135.35,135.30,135.30
GBPJPY,20100305,144900,135.31,135.35,135.30,135.31
GBPJPY,20100305,145000,135.30,135.34,135.26,135.27
GBPJPY,20100305,145100,135.28,135.39,135.28,135.39
GBPJPY,20100305,145200,135.40,135.41,135.33,135.33
GBPJPY,20100305,145300,135.34,135.43,135.34,135.43
GBPJPY,20100305,145400,135.44,135.46,135.41,135.42
GBPJPY,20100305,145500,135.43,135.43,135.39,135.42
GBPJPY,20100305,145600,135.43,135.44,135.37,135.37
GBPJPY,20100305,145700,135.36,135.40,135.35,135.40
GBPJPY,20100305,145800,135.39,135.46,135.38,135.45
GBPJPY,20100305,145900,135.44,135.47,135.40,135.47
GBPJPY,20100305,150000,135.48,135.48,135.46,135.48
GBPJPY,20100305,150100,135.49,135.53,135.47,135.53
GBPJPY,20100305,150200,135.54,135.57,135.50,135.50
GBPJPY,20100305,150300,135.49,135.49,135.47,135.49
GBPJPY,20100305,150400,135.50,135.50,135.44,135.49
GBPJPY,20100305,150500,135.48,135.48,135.45,135.46
GBPJPY,20100305,150600,135.47,135.47,135.39,135.39
GBPJPY,20100305,150700,135.38,135.43,135.35,135.38
GBPJPY,20100305,150800,135.39,135.41,135.37,135.41
GBPJPY,20100305,150900,135.40,135.40,135.38,135.38
GBPJPY,20100305,151000,135.39,135.39,135.34,135.34
GBPJPY,20100305,151100,135.35,135.35,135.32,135.33
GBPJPY,20100305,151200,135.34,135.34,135.26,135.26
GBPJPY,20100305,151300,135.25,135.25,135.17,135.17
GBPJPY,20100305,151400,135.18,135.21,135.17,135.21
GBPJPY,20100305,151500,135.22,135.23,135.19,135.21
GBPJPY,20100305,151600,135.22,135.26,135.21,135.26
GBPJPY,20100305,151700,135.27,135.33,135.26,135.28
GBPJPY,20100305,151800,135.29,135.30,135.22,135.22
GBPJPY,20100305,151900,135.23,135.31,135.22,135.29
GBPJPY,20100305,152000,135.28,135.31,135.25,135.27
GBPJPY,20100305,152100,135.26,135.26,135.22,135.22
GBPJPY,20100305,152200,135.23,135.25,135.22,135.24
GBPJPY,20100305,152300,135.25,135.27,135.22,135.26
GBPJPY,20100305,152400,135.25,135.26,135.22,135.26
GBPJPY,20100305,152500,135.27,135.29,135.25,135.25
GBPJPY,20100305,152600,135.26,135.27,135.21,135.21
GBPJPY,20100305,152700,135.22,135.30,135.22,135.30
GBPJPY,20100305,152800,135.29,135.37,135.29,135.36
GBPJPY,20100305,152900,135.38,135.38,135.30,135.30
GBPJPY,20100305,153000,135.31,135.34,135.31,135.33
GBPJPY,20100305,153100,135.32,135.35,135.31,135.34
GBPJPY,20100305,153200,135.33,135.34,135.32,135.32
GBPJPY,20100305,153300,135.31,135.31,135.28,135.29
GBPJPY,20100305,153400,135.31,135.32,135.26,135.27
GBPJPY,20100305,153500,135.28,135.30,135.28,135.29
GBPJPY,20100305,153600,135.28,135.28,135.22,135.24
GBPJPY,20100305,153700,135.25,135.30,135.22,135.30
GBPJPY,20100305,153800,135.32,135.35,135.29,135.29
GBPJPY,20100305,153900,135.31,135.33,135.30,135.32
GBPJPY,20100305,154000,135.33,135.33,135.28,135.29
GBPJPY,20100305,154100,135.28,135.29,135.23,135.24
GBPJPY,20100305,154200,135.25,135.32,135.25,135.31
GBPJPY,20100305,154300,135.30,135.37,135.29,135.37
GBPJPY,20100305,154400,135.36,135.46,135.36,135.44
GBPJPY,20100305,154500,135.45,135.47,135.43,135.46
GBPJPY,20100305,154600,135.45,135.45,135.42,135.43
GBPJPY,20100305,154700,135.44,135.49,135.44,135.48
GBPJPY,20100305,154800,135.47,135.50,135.46,135.47
GBPJPY,20100305,154900,135.48,135.52,135.48,135.51
GBPJPY,20100305,155000,135.52,135.55,135.52,135.55
GBPJPY,20100305,155100,135.56,135.59,135.54,135.54
GBPJPY,20100305,155200,135.53,135.55,135.51,135.52
GBPJPY,20100305,155300,135.53,135.53,135.50,135.50
GBPJPY,20100305,155400,135.49,135.51,135.48,135.51
GBPJPY,20100305,155500,135.52,135.53,135.51,135.53
GBPJPY,20100305,155600,135.54,135.62,135.54,135.62
GBPJPY,20100305,155700,135.61,135.61,135.55,135.56
GBPJPY,20100305,155800,135.57,135.66,135.56,135.64
GBPJPY,20100305,155900,135.65,135.65,135.58,135.62
GBPJPY,20100305,160000,135.61,135.66,135.59,135.66
GBPJPY,20100305,160100,135.67,135.69,135.62,135.64
GBPJPY,20100305,160200,135.65,135.65,135.60,135.61
GBPJPY,20100305,160300,135.62,135.62,135.59,135.60
GBPJPY,20100305,160400,135.59,135.63,135.58,135.63
GBPJPY,20100305,160500,135.64,135.65,135.61,135.61
GBPJPY,20100305,160600,135.62,135.65,135.62,135.64
GBPJPY,20100305,160700,135.63,135.65,135.62,135.62
GBPJPY,20100305,160800,135.61,135.63,135.59,135.63
GBPJPY,20100305,160900,135.62,135.65,135.60,135.61
GBPJPY,20100305,161000,135.60,135.60,135.57,135.58
GBPJPY,20100305,161100,135.59,135.65,135.59,135.62
GBPJPY,20100305,161200,135.61,135.62,135.60,135.60
GBPJPY,20100305,161300,135.61,135.65,135.61,135.63
GBPJPY,20100305,161400,135.64,135.71,135.64,135.70
GBPJPY,20100305,161500,135.69,135.72,135.65,135.72
GBPJPY,20100305,161600,135.71,135.76,135.71,135.76
GBPJPY,20100305,161700,135.77,135.87,135.75,135.87
GBPJPY,20100305,161800,135.86,135.93,135.86,135.91
GBPJPY,20100305,161900,135.93,135.95,135.89,135.89
GBPJPY,20100305,162000,135.90,135.90,135.87,135.88
GBPJPY,20100305,162100,135.89,135.94,135.89,135.92
GBPJPY,20100305,162200,135.91,135.94,135.91,135.94
GBPJPY,20100305,162300,135.95,135.95,135.90,135.91
GBPJPY,20100305,162400,135.90,135.95,135.89,135.95
GBPJPY,20100305,162500,135.94,135.94,135.92,135.93
GBPJPY,20100305,162600,135.94,135.96,135.92,135.95
GBPJPY,20100305,162700,135.96,135.97,135.93,135.96
GBPJPY,20100305,162800,135.97,136.02,135.96,136.01
GBPJPY,20100305,162900,136.00,136.05,135.97,136.02
GBPJPY,20100305,163000,136.03,136.04,136.01,136.02
GBPJPY,20100305,163100,136.01,136.07,136.00,136.07
GBPJPY,20100305,163200,136.08,136.15,136.08,136.13
GBPJPY,20100305,163300,136.14,136.36,136.14,136.33
GBPJPY,20100305,163400,136.32,136.32,136.24,136.24
GBPJPY,20100305,163500,136.25,136.29,136.25,136.29
GBPJPY,20100305,163600,136.28,136.28,136.24,136.24
GBPJPY,20100305,163700,136.25,136.30,136.24,136.29
GBPJPY,20100305,163800,136.28,136.28,136.24,136.26
GBPJPY,20100305,163900,136.25,136.25,136.19,136.21
GBPJPY,20100305,164000,136.22,136.27,136.22,136.25
GBPJPY,20100305,164100,136.24,136.24,136.18,136.19
GBPJPY,20100305,164200,136.20,136.24,136.20,136.21
GBPJPY,20100305,164300,136.22,136.25,136.22,136.22
GBPJPY,20100305,164400,136.23,136.25,136.22,136.25
GBPJPY,20100305,164500,136.26,136.28,136.22,136.22
GBPJPY,20100305,164600,136.21,136.22,136.19,136.21
GBPJPY,20100305,164700,136.19,136.19,136.15,136.18
GBPJPY,20100305,164800,136.19,136.22,136.19,136.21
GBPJPY,20100305,164900,136.20,136.25,136.20,136.24
GBPJPY,20100305,165000,136.23,136.27,136.23,136.27
GBPJPY,20100305,165100,136.26,136.27,136.24,136.25
GBPJPY,20100305,165200,136.24,136.26,136.24,136.24
GBPJPY,20100305,165300,136.25,136.27,136.24,136.25
GBPJPY,20100305,165400,136.26,136.26,136.25,136.25
GBPJPY,20100305,165500,136.26,136.28,136.25,136.28
GBPJPY,20100305,165600,136.29,136.35,136.29,136.32
GBPJPY,20100305,165700,136.33,136.40,136.32,136.40
GBPJPY,20100305,165800,136.39,136.53,136.39,136.53
GBPJPY,20100305,165900,136.52,136.54,136.51,136.53
GBPJPY,20100305,170000,136.54,136.70,136.54,136.70
GBPJPY,20100305,170100,136.71,136.71,136.64,136.64
GBPJPY,20100305,170200,136.63,136.63,136.56,136.57
GBPJPY,20100305,170300,136.58,136.58,136.55,136.55
GBPJPY,20100305,170400,136.54,136.54,136.49,136.50
GBPJPY,20100305,170500,136.49,136.50,136.49,136.49
GBPJPY,20100305,170600,136.50,136.50,136.44,136.44
GBPJPY,20100305,170700,136.45,136.48,136.45,136.47
GBPJPY,20100305,170800,136.48,136.49,136.46,136.49
GBPJPY,20100305,170900,136.50,136.51,136.49,136.50
GBPJPY,20100305,171000,136.51,136.55,136.51,136.55
GBPJPY,20100305,171100,136.56,136.64,136.56,136.64
GBPJPY,20100305,171200,136.65,136.79,136.65,136.78
GBPJPY,20100305,171300,136.77,136.82,136.75,136.82
GBPJPY,20100305,171400,136.81,136.85,136.80,136.84
GBPJPY,20100305,171500,136.85,136.85,136.83,136.83
GBPJPY,20100305,171600,136.85,136.87,136.82,136.83
GBPJPY,20100305,171700,136.82,136.83,136.70,136.70
GBPJPY,20100305,171800,136.68,136.74,136.66,136.74
GBPJPY,20100305,171900,136.76,136.79,136.75,136.79
GBPJPY,20100305,172000,136.78,136.88,136.75,136.87
GBPJPY,20100305,172100,136.85,136.87,136.82,136.82
GBPJPY,20100305,172200,136.81,136.85,136.81,136.85
GBPJPY,20100305,172300,136.87,137.00,136.87,137.00
GBPJPY,20100305,172400,136.99,136.99,136.90,136.92
GBPJPY,20100305,172500,136.93,136.98,136.93,136.95
GBPJPY,20100305,172600,136.94,136.96,136.92,136.92
GBPJPY,20100305,172700,136.91,136.92,136.90,136.90
GBPJPY,20100305,172800,136.91,136.91,136.85,136.85
GBPJPY,20100305,172900,136.86,136.91,136.85,136.91
GBPJPY,20100305,173000,136.93,136.97,136.92,136.94
GBPJPY,20100305,173100,136.95,136.95,136.88,136.88
GBPJPY,20100305,173200,136.89,136.89,136.87,136.87
GBPJPY,20100305,173300,136.86,136.86,136.79,136.79
GBPJPY,20100305,173400,136.80,136.82,136.79,136.79
GBPJPY,20100305,173500,136.80,136.81,136.79,136.80
GBPJPY,20100305,173600,136.81,136.83,136.81,136.83
GBPJPY,20100305,173700,136.84,136.86,136.84,136.86
GBPJPY,20100305,173800,136.85,136.87,136.78,136.78
GBPJPY,20100305,173900,136.79,136.79,136.75,136.75
GBPJPY,20100305,174000,136.74,136.76,136.72,136.72
GBPJPY,20100305,174100,136.73,136.78,136.73,136.78
GBPJPY,20100305,174200,136.77,136.77,136.75,136.77
GBPJPY,20100305,174300,136.76,136.77,136.74,136.77
GBPJPY,20100305,174400,136.76,136.76,136.70,136.70
GBPJPY,20100305,174500,136.71,136.71,136.69,136.70
GBPJPY,20100305,174600,136.71,136.71,136.65,136.69
GBPJPY,20100305,174700,136.70,136.72,136.69,136.72
GBPJPY,20100305,174800,136.74,136.74,136.71,136.71
GBPJPY,20100305,174900,136.70,136.70,136.66,136.67
GBPJPY,20100305,175000,136.66,136.70,136.66,136.66
GBPJPY,20100305,175100,136.67,136.68,136.64,136.64
GBPJPY,20100305,175200,136.65,136.67,136.65,136.67
GBPJPY,20100305,175300,136.68,136.68,136.64,136.64
GBPJPY,20100305,175400,136.65,136.65,136.63,136.63
GBPJPY,20100305,175500,136.62,136.62,136.56,136.56
GBPJPY,20100305,175600,136.57,136.57,136.51,136.51
GBPJPY,20100305,175700,136.52,136.52,136.44,136.44
GBPJPY,20100305,175800,136.43,136.49,136.43,136.49
GBPJPY,20100305,175900,136.48,136.48,136.43,136.43
GBPJPY,20100305,180000,136.42,136.46,136.42,136.46
GBPJPY,20100305,180100,136.47,136.48,136.43,136.44
GBPJPY,20100305,180200,136.45,136.46,136.43,136.46
GBPJPY,20100305,180300,136.45,136.46,136.44,136.46
GBPJPY,20100305,180400,136.47,136.50,136.47,136.50
GBPJPY,20100305,180500,136.49,136.51,136.49,136.51
GBPJPY,20100305,180600,136.53,136.64,136.53,136.64
GBPJPY,20100305,180700,136.65,136.67,136.60,136.61
GBPJPY,20100305,180800,136.60,136.60,136.57,136.58
GBPJPY,20100305,180900,136.57,136.59,136.56,136.59
GBPJPY,20100305,181000,136.60,136.61,136.59,136.59
GBPJPY,20100305,181100,136.60,136.60,136.57,136.57
GBPJPY,20100305,181200,136.56,136.57,136.54,136.54
GBPJPY,20100305,181300,136.54,136.54,136.52,136.52
GBPJPY,20100305,181400,136.53,136.53,136.50,136.53
GBPJPY,20100305,181500,136.54,136.58,136.54,136.58
GBPJPY,20100305,181600,136.57,136.58,136.57,136.57
GBPJPY,20100305,181700,136.58,136.61,136.57,136.61
GBPJPY,20100305,181800,136.62,136.64,136.62,136.62
GBPJPY,20100305,181900,136.61,136.64,136.61,136.63
GBPJPY,20100305,182000,136.64,136.64,136.63,136.64
GBPJPY,20100305,182100,136.63,136.63,136.62,136.63
GBPJPY,20100305,182200,136.64,136.64,136.63,136.63
GBPJPY,20100305,182300,136.63,136.65,136.63,136.65
GBPJPY,20100305,182400,136.66,136.67,136.66,136.67
GBPJPY,20100305,182500,136.68,136.69,136.64,136.64
GBPJPY,20100305,182600,136.65,136.65,136.63,136.63
GBPJPY,20100305,182700,136.64,136.65,136.63,136.65
GBPJPY,20100305,182800,136.66,136.67,136.64,136.64
GBPJPY,20100305,182900,136.65,136.65,136.61,136.61
GBPJPY,20100305,183000,136.62,136.68,136.62,136.64
GBPJPY,20100305,183100,136.63,136.64,136.63,136.63
GBPJPY,20100305,183200,136.62,136.63,136.62,136.63
GBPJPY,20100305,183300,136.62,136.62,136.61,136.62
GBPJPY,20100305,183400,136.63,136.65,136.63,136.63
GBPJPY,20100305,183500,136.62,136.62,136.58,136.58
GBPJPY,20100305,183600,136.57,136.57,136.56,136.56
GBPJPY,20100305,183700,136.57,136.57,136.56,136.56
GBPJPY,20100305,183800,136.55,136.56,136.53,136.53
GBPJPY,20100305,183900,136.54,136.56,136.53,136.56
GBPJPY,20100305,184000,136.57,136.59,136.57,136.59
GBPJPY,20100305,184100,136.57,136.60,136.57,136.60
GBPJPY,20100305,184200,136.61,136.62,136.61,136.62
GBPJPY,20100305,184300,136.61,136.62,136.60,136.60
GBPJPY,20100305,184400,136.59,136.59,136.59,136.59
GBPJPY,20100305,184500,136.59,136.60,136.59,136.60
GBPJPY,20100305,184600,136.61,136.63,136.61,136.63
GBPJPY,20100305,184700,136.62,136.62,136.60,136.60
GBPJPY,20100305,184800,136.61,136.62,136.60,136.60
GBPJPY,20100305,184900,136.61,136.62,136.60,136.62
GBPJPY,20100305,185000,136.62,136.62,136.61,136.61
GBPJPY,20100305,185100,136.60,136.60,136.57,136.57
GBPJPY,20100305,185200,136.58,136.58,136.57,136.58
GBPJPY,20100305,185300,136.59,136.60,136.59,136.60
GBPJPY,20100305,185400,136.61,136.62,136.59,136.60
GBPJPY,20100305,185500,136.59,136.59,136.56,136.56
GBPJPY,20100305,185600,136.55,136.56,136.54,136.54
GBPJPY,20100305,185700,136.55,136.57,136.54,136.57
GBPJPY,20100305,185800,136.56,136.59,136.56,136.57
GBPJPY,20100305,185900,136.58,136.58,136.56,136.57
GBPJPY,20100305,190000,136.56,136.61,136.56,136.60
GBPJPY,20100305,190100,136.61,136.64,136.60,136.60
GBPJPY,20100305,190200,136.59,136.61,136.59,136.60
GBPJPY,20100305,190300,136.59,136.61,136.59,136.60
GBPJPY,20100305,190400,136.62,136.64,136.62,136.62
GBPJPY,20100305,190500,136.61,136.62,136.61,136.62
GBPJPY,20100305,190600,136.63,136.66,136.63,136.65
GBPJPY,20100305,190700,136.64,136.65,136.63,136.64
GBPJPY,20100305,190800,136.63,136.65,136.63,136.65
GBPJPY,20100305,190900,136.66,136.66,136.64,136.66
GBPJPY,20100305,191000,136.65,136.66,136.62,136.63
GBPJPY,20100305,191100,136.64,136.64,136.60,136.61
GBPJPY,20100305,191200,136.62,136.65,136.61,136.65
GBPJPY,20100305,191300,136.66,136.67,136.63,136.67
GBPJPY,20100305,191400,136.68,136.71,136.68,136.71
GBPJPY,20100305,191500,136.72,136.74,136.72,136.74
GBPJPY,20100305,191600,136.75,136.75,136.72,136.73
GBPJPY,20100305,191700,136.74,136.74,136.72,136.73
GBPJPY,20100305,191800,136.72,136.72,136.70,136.71
GBPJPY,20100305,191900,136.70,136.70,136.67,136.67
GBPJPY,20100305,192000,136.68,136.68,136.67,136.68
GBPJPY,20100305,192100,136.67,136.67,136.66,136.67
GBPJPY,20100305,192200,136.68,136.68,136.67,136.68
GBPJPY,20100305,192300,136.69,136.69,136.66,136.66
GBPJPY,20100305,192400,136.65,136.67,136.64,136.67
GBPJPY,20100305,192500,136.68,136.78,136.68,136.78
GBPJPY,20100305,192600,136.77,136.80,136.76,136.80
GBPJPY,20100305,192700,136.81,136.81,136.76,136.77
GBPJPY,20100305,192800,136.78,136.78,136.76,136.77
GBPJPY,20100305,192900,136.76,136.77,136.76,136.77
GBPJPY,20100305,193000,136.76,136.76,136.75,136.76
GBPJPY,20100305,193100,136.75,136.78,136.75,136.75
GBPJPY,20100305,193200,136.76,136.80,136.73,136.80
GBPJPY,20100305,193300,136.79,136.81,136.78,136.81
GBPJPY,20100305,193400,136.80,136.83,136.80,136.82
GBPJPY,20100305,193500,136.81,136.85,136.81,136.81
GBPJPY,20100305,193600,136.80,136.81,136.78,136.79
GBPJPY,20100305,193700,136.80,136.81,136.79,136.79
GBPJPY,20100305,193800,136.78,136.78,136.76,136.77
GBPJPY,20100305,193900,136.76,136.78,136.76,136.78
GBPJPY,20100305,194000,136.79,136.79,136.78,136.79
GBPJPY,20100305,194100,136.78,136.79,136.78,136.78
GBPJPY,20100305,194200,136.79,136.82,136.79,136.82
GBPJPY,20100305,194300,136.81,136.82,136.81,136.82
GBPJPY,20100305,194400,136.83,136.87,136.81,136.87
GBPJPY,20100305,194500,136.86,136.87,136.85,136.87
GBPJPY,20100305,194600,136.86,136.86,136.84,136.86
GBPJPY,20100305,194700,136.85,136.88,136.85,136.87
GBPJPY,20100305,194800,136.86,136.86,136.84,136.85
GBPJPY,20100305,194900,136.87,136.87,136.85,136.86
GBPJPY,20100305,195000,136.85,136.91,136.85,136.90
GBPJPY,20100305,195100,136.89,136.91,136.89,136.91
GBPJPY,20100305,195200,136.92,136.93,136.91,136.93
GBPJPY,20100305,195300,136.92,136.92,136.91,136.92
GBPJPY,20100305,195400,136.91,136.93,136.91,136.91
GBPJPY,20100305,195500,136.92,136.92,136.91,136.91
GBPJPY,20100305,195600,136.92,136.92,136.87,136.87
GBPJPY,20100305,195700,136.88,136.89,136.88,136.89
GBPJPY,20100305,195800,136.88,136.88,136.88,136.88
GBPJPY,20100305,195900,136.89,136.90,136.89,136.89
GBPJPY,20100305,200000,136.90,136.90,136.88,136.89
GBPJPY,20100305,200100,136.90,136.90,136.88,136.89
GBPJPY,20100305,200200,136.88,136.88,136.86,136.86
GBPJPY,20100305,200300,136.85,136.85,136.85,136.85
GBPJPY,20100305,200400,136.85,136.87,136.85,136.87
GBPJPY,20100305,200500,136.88,136.90,136.87,136.87
GBPJPY,20100305,200600,136.86,136.86,136.83,136.84
GBPJPY,20100305,200700,136.85,136.85,136.83,136.84
GBPJPY,20100305,200800,136.83,136.85,136.83,136.85
GBPJPY,20100305,200900,136.86,136.88,136.85,136.88
GBPJPY,20100305,201000,136.89,136.91,136.89,136.90
GBPJPY,20100305,201100,136.89,136.89,136.87,136.88
GBPJPY,20100305,201200,136.87,136.87,136.83,136.83
GBPJPY,20100305,201300,136.82,136.82,136.80,136.80
GBPJPY,20100305,201400,136.79,136.79,136.78,136.78
GBPJPY,20100305,201500,136.77,136.78,136.76,136.78
GBPJPY,20100305,201600,136.78,136.78,136.78,136.78
GBPJPY,20100305,201700,136.77,136.77,136.75,136.75
GBPJPY,20100305,201800,136.76,136.76,136.72,136.72
GBPJPY,20100305,201900,136.71,136.72,136.71,136.72
GBPJPY,20100305,202000,136.73,136.73,136.71,136.72
GBPJPY,20100305,202100,136.73,136.74,136.72,136.73
GBPJPY,20100305,202200,136.72,136.72,136.71,136.72
GBPJPY,20100305,202300,136.71,136.71,136.71,136.71
GBPJPY,20100305,202400,136.72,136.72,136.70,136.71
GBPJPY,20100305,202500,136.72,136.72,136.69,136.69
GBPJPY,20100305,202600,136.70,136.70,136.68,136.68
GBPJPY,20100305,202700,136.69,136.69,136.68,136.68
GBPJPY,20100305,202800,136.67,136.68,136.67,136.68
GBPJPY,20100305,202900,136.67,136.68,136.67,136.67
GBPJPY,20100305,203000,136.68,136.70,136.68,136.69
GBPJPY,20100305,203100,136.68,136.69,136.65,136.65
GBPJPY,20100305,203200,136.66,136.68,136.66,136.68
GBPJPY,20100305,203300,136.67,136.67,136.66,136.67
GBPJPY,20100305,203400,136.68,136.70,136.67,136.70
GBPJPY,20100305,203500,136.69,136.69,136.65,136.65
GBPJPY,20100305,203600,136.66,136.68,136.66,136.68
GBPJPY,20100305,203700,136.69,136.70,136.69,136.70
GBPJPY,20100305,203800,136.69,136.69,136.67,136.67
GBPJPY,20100305,203900,136.68,136.69,136.67,136.69
GBPJPY,20100305,204000,136.70,136.72,136.70,136.72
GBPJPY,20100305,204100,136.72,136.72,136.69,136.70
GBPJPY,20100305,204200,136.69,136.72,136.69,136.72
GBPJPY,20100305,204300,136.71,136.75,136.71,136.74
GBPJPY,20100305,204400,136.73,136.76,136.72,136.75
GBPJPY,20100305,204500,136.76,136.88,136.76,136.88
GBPJPY,20100305,204600,136.87,136.97,136.86,136.97
GBPJPY,20100305,204700,136.98,136.98,136.96,136.96
GBPJPY,20100305,204800,136.97,136.98,136.96,136.96
GBPJPY,20100305,204900,136.97,136.99,136.97,136.98
GBPJPY,20100305,205000,136.99,136.99,136.96,136.97
GBPJPY,20100305,205100,136.96,136.96,136.91,136.91
GBPJPY,20100305,205200,136.90,136.95,136.89,136.93
GBPJPY,20100305,205300,136.92,136.92,136.90,136.91
GBPJPY,20100305,205400,136.92,136.92,136.88,136.88
GBPJPY,20100305,205500,136.87,136.87,136.86,136.86
GBPJPY,20100305,205600,136.85,136.85,136.84,136.84
GBPJPY,20100305,205700,136.83,136.83,136.79,136.81
GBPJPY,20100305,205800,136.82,136.82,136.82,136.82
GBPJPY,20100305,205900,136.81,136.85,136.81,136.85
GBPJPY,20100305,210000,136.84,136.93,136.84,136.93
GBPJPY,20100305,210100,136.92,136.93,136.91,136.92
GBPJPY,20100305,210200,136.91,136.93,136.90,136.90
GBPJPY,20100305,210300,136.91,136.93,136.91,136.91
GBPJPY,20100305,210400,136.92,136.93,136.90,136.91
GBPJPY,20100305,210500,136.92,136.95,136.92,136.93
GBPJPY,20100305,210600,136.94,136.94,136.91,136.91
GBPJPY,20100305,210700,136.92,136.93,136.92,136.93
GBPJPY,20100305,210800,136.94,136.94,136.93,136.93
GBPJPY,20100305,210900,136.94,136.94,136.90,136.90
GBPJPY,20100305,211000,136.91,136.91,136.88,136.88
GBPJPY,20100305,211100,136.89,136.89,136.87,136.87
GBPJPY,20100305,211200,136.88,136.88,136.87,136.87
GBPJPY,20100305,211300,136.86,136.86,136.84,136.85
GBPJPY,20100305,211400,136.86,136.87,136.86,136.86
GBPJPY,20100305,211500,136.87,136.87,136.86,136.87
GBPJPY,20100305,211600,136.87,136.88,136.87,136.88
GBPJPY,20100305,211700,136.88,136.88,136.88,136.88
GBPJPY,20100305,211800,136.87,136.87,136.84,136.84
GBPJPY,20100305,211900,136.84,136.84,136.84,136.84
GBPJPY,20100305,212000,136.83,136.87,136.83,136.87
GBPJPY,20100305,212100,136.86,136.86,136.85,136.86
GBPJPY,20100305,212200,136.85,136.87,136.84,136.87
GBPJPY,20100305,212300,136.86,136.86,136.84,136.85
GBPJPY,20100305,212400,136.84,136.85,136.83,136.85
GBPJPY,20100305,212500,136.86,136.86,136.85,136.85
GBPJPY,20100305,212600,136.84,136.85,136.84,136.84
GBPJPY,20100305,212700,136.85,136.85,136.81,136.81
GBPJPY,20100305,212800,136.82,136.82,136.81,136.82
GBPJPY,20100305,212900,136.81,136.84,136.81,136.84
GBPJPY,20100305,213000,136.83,136.84,136.81,136.82
GBPJPY,20100305,213100,136.81,136.82,136.79,136.79
GBPJPY,20100305,213200,136.80,136.85,136.80,136.85
GBPJPY,20100305,213300,136.84,136.85,136.84,136.85
GBPJPY,20100305,213400,136.84,136.84,136.81,136.82
GBPJPY,20100305,213500,136.83,136.84,136.81,136.81
GBPJPY,20100305,213600,136.81,136.81,136.81,136.81
GBPJPY,20100305,213700,136.80,136.81,136.80,136.80
GBPJPY,20100305,213800,136.81,136.82,136.81,136.82
GBPJPY,20100305,213900,136.82,136.82,136.82,136.82
GBPJPY,20100305,214000,136.81,136.85,136.81,136.85
GBPJPY,20100305,214100,136.86,136.86,136.83,136.83
GBPJPY,20100305,214200,136.82,136.82,136.81,136.81
GBPJPY,20100305,214300,136.81,136.82,136.81,136.81
GBPJPY,20100305,214400,136.80,136.80,136.78,136.78
GBPJPY,20100305,214500,136.78,136.78,136.76,136.77
GBPJPY,20100305,214600,136.78,136.78,136.76,136.77
GBPJPY,20100305,214700,136.78,136.79,136.78,136.79
GBPJPY,20100305,214800,136.80,136.80,136.79,136.80
GBPJPY,20100305,214900,136.81,136.81,136.78,136.78
GBPJPY,20100305,215000,136.79,136.80,136.79,136.79
GBPJPY,20100305,215100,136.78,136.78,136.77,136.77
GBPJPY,20100305,215200,136.78,136.78,136.77,136.78
GBPJPY,20100305,215300,136.79,136.80,136.78,136.78
GBPJPY,20100305,215400,136.79,136.81,136.78,136.81
GBPJPY,20100305,215500,136.80,136.81,136.79,136.81
GBPJPY,20100305,215600,136.80,136.81,136.78,136.79
GBPJPY,20100305,215700,136.78,136.80,136.78,136.79
GBPJPY,20100305,215800,136.78,136.79,136.78,136.79
GBPJPY,20100305,215900,136.79,136.81,136.79,136.81
GBPJPY,20100305,220000,136.82,136.82,136.79,136.79
CHFJPY,20100305,000100,82.71,82.71,82.70,82.70
CHFJPY,20100305,000200,82.71,82.71,82.70,82.70
CHFJPY,20100305,000300,82.71,82.72,82.71,82.72
CHFJPY,20100305,000400,82.73,82.73,82.73,82.73
CHFJPY,20100305,000500,82.72,82.73,82.72,82.72
CHFJPY,20100305,000600,82.73,82.74,82.73,82.73
CHFJPY,20100305,000700,82.74,82.74,82.73,82.73
CHFJPY,20100305,000800,82.74,82.74,82.72,82.72
CHFJPY,20100305,000900,82.71,82.71,82.71,82.71
CHFJPY,20100305,001000,82.72,82.72,82.71,82.71
CHFJPY,20100305,001100,82.71,82.72,82.71,82.72
CHFJPY,20100305,001200,82.71,82.71,82.70,82.71
CHFJPY,20100305,001300,82.72,82.72,82.71,82.71
CHFJPY,20100305,001400,82.71,82.71,82.70,82.70
CHFJPY,20100305,001500,82.71,82.72,82.70,82.72
CHFJPY,20100305,001600,82.73,82.75,82.72,82.75
CHFJPY,20100305,001700,82.74,82.74,82.72,82.72
CHFJPY,20100305,001800,82.73,82.75,82.73,82.74
CHFJPY,20100305,001900,82.75,82.75,82.74,82.75
CHFJPY,20100305,002000,82.74,82.74,82.73,82.74
CHFJPY,20100305,002100,82.75,82.75,82.72,82.73
CHFJPY,20100305,002200,82.74,82.74,82.73,82.73
CHFJPY,20100305,002300,82.74,82.75,82.73,82.74
CHFJPY,20100305,002400,82.75,82.76,82.74,82.75
CHFJPY,20100305,002500,82.76,82.77,82.75,82.77
CHFJPY,20100305,002600,82.76,82.76,82.75,82.75
CHFJPY,20100305,002700,82.74,82.75,82.74,82.74
CHFJPY,20100305,002800,82.75,82.75,82.74,82.74
CHFJPY,20100305,002900,82.73,82.74,82.73,82.74
CHFJPY,20100305,003000,82.73,82.73,82.71,82.71
CHFJPY,20100305,003100,82.72,82.72,82.71,82.72
CHFJPY,20100305,003200,82.73,82.74,82.73,82.74
CHFJPY,20100305,003300,82.75,82.75,82.74,82.74
CHFJPY,20100305,003400,82.75,82.76,82.75,82.76
CHFJPY,20100305,003500,82.77,82.77,82.76,82.77
CHFJPY,20100305,003600,82.76,82.77,82.75,82.76
CHFJPY,20100305,003700,82.77,82.77,82.76,82.76
CHFJPY,20100305,003800,82.75,82.76,82.75,82.76
CHFJPY,20100305,003900,82.75,82.76,82.75,82.76
CHFJPY,20100305,004000,82.75,82.75,82.75,82.75
CHFJPY,20100305,004100,82.75,82.75,82.75,82.75
CHFJPY,20100305,004200,82.75,82.75,82.74,82.75
CHFJPY,20100305,004300,82.74,82.75,82.74,82.75
CHFJPY,20100305,004400,82.74,82.74,82.73,82.74
CHFJPY,20100305,004500,82.74,82.74,82.74,82.74
CHFJPY,20100305,004600,82.72,82.74,82.72,82.74
CHFJPY,20100305,004700,82.75,82.77,82.75,82.77
CHFJPY,20100305,004800,82.76,82.78,82.76,82.78
CHFJPY,20100305,004900,82.77,82.78,82.77,82.78
CHFJPY,20100305,005000,82.79,82.79,82.79,82.79
CHFJPY,20100305,005100,82.79,82.79,82.78,82.78
CHFJPY,20100305,005200,82.79,82.79,82.79,82.79
CHFJPY,20100305,005300,82.78,82.79,82.77,82.77
CHFJPY,20100305,005400,82.77,82.77,82.77,82.77
CHFJPY,20100305,005500,82.76,82.78,82.76,82.77
CHFJPY,20100305,005600,82.76,82.76,82.75,82.75
CHFJPY,20100305,005700,82.75,82.76,82.75,82.76
CHFJPY,20100305,005800,82.75,82.76,82.75,82.76
CHFJPY,20100305,005900,82.76,82.77,82.76,82.77
CHFJPY,20100305,010000,82.78,82.78,82.77,82.77
CHFJPY,20100305,010100,82.77,82.77,82.77,82.77
CHFJPY,20100305,010200,82.76,82.80,82.76,82.78
CHFJPY,20100305,010300,82.79,82.80,82.79,82.79
CHFJPY,20100305,010400,82.78,82.80,82.78,82.80
CHFJPY,20100305,010500,82.80,82.80,82.80,82.80
CHFJPY,20100305,010600,82.81,82.81,82.80,82.81
CHFJPY,20100305,010700,82.82,82.82,82.82,82.82
CHFJPY,20100305,010800,82.81,82.81,82.81,82.81
CHFJPY,20100305,010900,82.81,82.81,82.81,82.81
CHFJPY,20100305,011000,82.82,82.84,82.82,82.84
CHFJPY,20100305,011100,82.83,82.84,82.83,82.84
CHFJPY,20100305,011200,82.83,82.84,82.83,82.83
CHFJPY,20100305,011300,82.84,82.87,82.84,82.85
CHFJPY,20100305,011400,82.86,82.86,82.85,82.86
CHFJPY,20100305,011500,82.86,82.87,82.86,82.86
CHFJPY,20100305,011600,82.87,82.87,82.86,82.86
CHFJPY,20100305,011700,82.87,82.89,82.86,82.89
CHFJPY,20100305,011800,82.88,82.88,82.88,82.88
CHFJPY,20100305,011900,82.88,82.88,82.86,82.86
CHFJPY,20100305,012000,82.87,82.89,82.86,82.89
CHFJPY,20100305,012100,82.88,82.88,82.88,82.88
CHFJPY,20100305,012200,82.88,82.88,82.87,82.88
CHFJPY,20100305,012300,82.87,82.88,82.87,82.88
CHFJPY,20100305,012400,82.87,82.88,82.87,82.88
CHFJPY,20100305,012500,82.87,82.88,82.86,82.87
CHFJPY,20100305,012600,82.86,82.87,82.86,82.87
CHFJPY,20100305,012700,82.88,82.89,82.87,82.88
CHFJPY,20100305,012800,82.89,82.89,82.87,82.88
CHFJPY,20100305,012900,82.87,82.88,82.87,82.87
CHFJPY,20100305,013000,82.88,82.88,82.87,82.88
CHFJPY,20100305,013100,82.88,82.88,82.88,82.88
CHFJPY,20100305,013200,82.89,82.90,82.89,82.90
CHFJPY,20100305,013300,82.89,82.90,82.89,82.89
CHFJPY,20100305,013400,82.88,82.88,82.88,82.88
CHFJPY,20100305,013500,82.88,82.88,82.88,82.88
CHFJPY,20100305,013600,82.88,82.88,82.87,82.87
CHFJPY,20100305,013700,82.88,82.88,82.86,82.86
CHFJPY,20100305,013800,82.87,82.87,82.87,82.87
CHFJPY,20100305,013900,82.86,82.87,82.86,82.86
CHFJPY,20100305,014000,82.87,82.87,82.86,82.87
CHFJPY,20100305,014100,82.86,82.91,82.86,82.91
CHFJPY,20100305,014200,82.90,82.91,82.90,82.91
CHFJPY,20100305,014300,82.90,82.90,82.89,82.90
CHFJPY,20100305,014400,82.91,82.91,82.89,82.89
CHFJPY,20100305,014500,82.88,82.89,82.88,82.88
CHFJPY,20100305,014600,82.88,82.88,82.88,82.88
CHFJPY,20100305,014700,82.87,82.88,82.87,82.87
CHFJPY,20100305,014800,82.86,82.91,82.86,82.91
CHFJPY,20100305,014900,82.90,82.93,82.90,82.92
CHFJPY,20100305,015000,82.92,82.92,82.91,82.91
CHFJPY,20100305,015100,82.92,82.92,82.92,82.92
CHFJPY,20100305,015200,82.92,82.92,82.91,82.91
CHFJPY,20100305,015300,82.92,82.92,82.91,82.92
CHFJPY,20100305,015400,82.93,82.94,82.92,82.94
CHFJPY,20100305,015500,82.93,82.93,82.91,82.92
CHFJPY,20100305,015600,82.91,82.91,82.89,82.90
CHFJPY,20100305,015700,82.89,82.90,82.88,82.90
CHFJPY,20100305,015800,82.89,82.89,82.89,82.89
CHFJPY,20100305,015900,82.88,82.88,82.85,82.86
CHFJPY,20100305,020000,82.85,82.86,82.85,82.86
CHFJPY,20100305,020100,82.86,82.86,82.83,82.83
CHFJPY,20100305,020200,82.83,82.83,82.83,82.83
CHFJPY,20100305,020300,82.83,82.83,82.83,82.83
CHFJPY,20100305,020400,82.84,82.85,82.84,82.85
CHFJPY,20100305,020500,82.84,82.84,82.83,82.83
CHFJPY,20100305,020600,82.82,82.83,82.82,82.83
CHFJPY,20100305,020700,82.84,82.84,82.83,82.84
CHFJPY,20100305,020800,82.83,82.84,82.83,82.83
CHFJPY,20100305,020900,82.84,82.84,82.83,82.83
CHFJPY,20100305,021000,82.84,82.84,82.83,82.83
CHFJPY,20100305,021100,82.82,82.82,82.80,82.80
CHFJPY,20100305,021200,82.81,82.81,82.78,82.78
CHFJPY,20100305,021300,82.79,82.79,82.79,82.79
CHFJPY,20100305,021400,82.80,82.81,82.80,82.81
CHFJPY,20100305,021500,82.80,82.81,82.80,82.81
CHFJPY,20100305,021600,82.80,82.80,82.80,82.80
CHFJPY,20100305,021700,82.79,82.79,82.78,82.78
CHFJPY,20100305,021800,82.78,82.78,82.77,82.77
CHFJPY,20100305,021900,82.77,82.78,82.77,82.78
CHFJPY,20100305,022000,82.78,82.78,82.78,82.78
CHFJPY,20100305,022100,82.79,82.79,82.79,82.79
CHFJPY,20100305,022200,82.79,82.82,82.79,82.82
CHFJPY,20100305,022300,82.83,82.84,82.83,82.84
CHFJPY,20100305,022400,82.85,82.86,82.85,82.86
CHFJPY,20100305,022500,82.85,82.85,82.83,82.83
CHFJPY,20100305,022600,82.84,82.84,82.83,82.83
CHFJPY,20100305,022700,82.84,82.85,82.84,82.84
CHFJPY,20100305,022800,82.85,82.86,82.84,82.86
CHFJPY,20100305,022900,82.87,82.87,82.86,82.86
CHFJPY,20100305,023000,82.87,82.90,82.87,82.90
CHFJPY,20100305,023100,82.89,82.90,82.88,82.89
CHFJPY,20100305,023200,82.88,82.88,82.87,82.88
CHFJPY,20100305,023300,82.87,82.89,82.87,82.89
CHFJPY,20100305,023400,82.90,82.91,82.90,82.91
CHFJPY,20100305,023500,82.91,82.91,82.91,82.91
CHFJPY,20100305,023600,82.92,82.92,82.89,82.90
CHFJPY,20100305,023700,82.89,82.90,82.89,82.89
CHFJPY,20100305,023800,82.90,82.91,82.88,82.89
CHFJPY,20100305,023900,82.88,82.90,82.88,82.89
CHFJPY,20100305,024000,82.90,82.91,82.89,82.89
CHFJPY,20100305,024100,82.90,82.91,82.90,82.91
CHFJPY,20100305,024200,82.90,82.91,82.89,82.90
CHFJPY,20100305,024300,82.89,82.90,82.89,82.89
CHFJPY,20100305,024400,82.90,82.90,82.89,82.89
CHFJPY,20100305,024500,82.88,82.90,82.88,82.89
CHFJPY,20100305,024600,82.90,82.90,82.88,82.89
CHFJPY,20100305,024700,82.90,82.90,82.90,82.90
CHFJPY,20100305,024800,82.91,82.91,82.89,82.89
CHFJPY,20100305,024900,82.90,82.91,82.90,82.91
CHFJPY,20100305,025000,82.92,82.92,82.90,82.90
CHFJPY,20100305,025100,82.91,82.91,82.90,82.91
CHFJPY,20100305,025200,82.90,82.91,82.90,82.91
CHFJPY,20100305,025300,82.90,82.90,82.89,82.90
CHFJPY,20100305,025400,82.89,82.91,82.89,82.91
CHFJPY,20100305,025500,82.90,82.90,82.89,82.89
CHFJPY,20100305,025600,82.88,82.89,82.88,82.88
CHFJPY,20100305,025700,82.89,82.90,82.89,82.90
CHFJPY,20100305,025800,82.90,82.91,82.90,82.91
CHFJPY,20100305,025900,82.90,82.92,82.90,82.91
CHFJPY,20100305,030000,82.90,82.90,82.89,82.90
CHFJPY,20100305,030100,82.91,82.91,82.90,82.90
CHFJPY,20100305,030200,82.91,82.91,82.90,82.90
CHFJPY,20100305,030300,82.91,82.92,82.91,82.91
CHFJPY,20100305,030500,82.91,82.91,82.91,82.91
CHFJPY,20100305,030600,82.91,82.92,82.91,82.91
CHFJPY,20100305,030700,82.90,82.90,82.89,82.89
CHFJPY,20100305,030800,82.88,82.88,82.86,82.86
CHFJPY,20100305,030900,82.85,82.86,82.84,82.85
CHFJPY,20100305,031000,82.84,82.86,82.84,82.86
CHFJPY,20100305,031100,82.85,82.87,82.85,82.87
CHFJPY,20100305,031200,82.86,82.87,82.86,82.87
CHFJPY,20100305,031300,82.88,82.88,82.87,82.87
CHFJPY,20100305,031400,82.86,82.86,82.86,82.86
CHFJPY,20100305,031500,82.86,82.86,82.84,82.84
CHFJPY,20100305,031600,82.85,82.85,82.84,82.84
CHFJPY,20100305,031700,82.83,82.84,82.83,82.84
CHFJPY,20100305,031800,82.85,82.85,82.84,82.85
CHFJPY,20100305,031900,82.86,82.86,82.86,82.86
CHFJPY,20100305,032000,82.87,82.89,82.87,82.88
CHFJPY,20100305,032100,82.89,82.89,82.89,82.89
CHFJPY,20100305,032200,82.89,82.89,82.88,82.88
CHFJPY,20100305,032300,82.89,82.89,82.86,82.86
CHFJPY,20100305,032400,82.86,82.86,82.86,82.86
CHFJPY,20100305,032500,82.87,82.88,82.86,82.86
CHFJPY,20100305,032600,82.86,82.87,82.86,82.87
CHFJPY,20100305,032700,82.88,82.88,82.87,82.88
CHFJPY,20100305,032800,82.87,82.87,82.85,82.86
CHFJPY,20100305,032900,82.85,82.87,82.85,82.86
CHFJPY,20100305,033000,82.86,82.86,82.86,82.86
CHFJPY,20100305,033100,82.85,82.86,82.85,82.86
CHFJPY,20100305,033200,82.86,82.86,82.86,82.86
CHFJPY,20100305,033300,82.86,82.86,82.85,82.85
CHFJPY,20100305,033400,82.86,82.87,82.86,82.86
CHFJPY,20100305,033500,82.87,82.87,82.86,82.86
CHFJPY,20100305,033600,82.86,82.86,82.86,82.86
CHFJPY,20100305,033700,82.87,82.89,82.86,82.89
CHFJPY,20100305,033800,82.88,82.88,82.88,82.88
CHFJPY,20100305,033900,82.88,82.88,82.88,82.88
CHFJPY,20100305,034000,82.88,82.89,82.88,82.89
CHFJPY,20100305,034100,82.89,82.89,82.88,82.89
CHFJPY,20100305,034200,82.89,82.90,82.89,82.90
CHFJPY,20100305,034300,82.89,82.90,82.89,82.89
CHFJPY,20100305,034400,82.90,82.90,82.90,82.90
CHFJPY,20100305,034500,82.89,82.89,82.89,82.89
CHFJPY,20100305,034600,82.89,82.90,82.89,82.89
CHFJPY,20100305,034700,82.89,82.89,82.89,82.89
CHFJPY,20100305,034800,82.89,82.89,82.89,82.89
CHFJPY,20100305,034900,82.89,82.89,82.89,82.89
CHFJPY,20100305,035000,82.88,82.89,82.88,82.89
CHFJPY,20100305,035100,82.90,82.90,82.90,82.90
CHFJPY,20100305,035200,82.91,82.91,82.91,82.91
CHFJPY,20100305,035300,82.92,82.92,82.90,82.91
CHFJPY,20100305,035400,82.90,82.91,82.90,82.91
CHFJPY,20100305,035500,82.90,82.90,82.89,82.89
CHFJPY,20100305,035600,82.88,82.88,82.87,82.88
CHFJPY,20100305,035700,82.89,82.89,82.89,82.89
CHFJPY,20100305,035800,82.88,82.88,82.87,82.88
CHFJPY,20100305,035900,82.88,82.88,82.88,82.88
CHFJPY,20100305,040000,82.87,82.88,82.86,82.86
CHFJPY,20100305,040100,82.87,82.87,82.86,82.87
CHFJPY,20100305,040200,82.86,82.86,82.86,82.86
CHFJPY,20100305,040300,82.85,82.86,82.85,82.85
CHFJPY,20100305,040400,82.86,82.87,82.85,82.86
CHFJPY,20100305,040500,82.87,82.89,82.87,82.89
CHFJPY,20100305,040600,82.89,82.89,82.88,82.88
CHFJPY,20100305,040700,82.87,82.88,82.86,82.86
CHFJPY,20100305,040800,82.87,82.87,82.86,82.87
CHFJPY,20100305,040900,82.87,82.87,82.86,82.86
CHFJPY,20100305,041000,82.87,82.87,82.86,82.87
CHFJPY,20100305,041100,82.86,82.87,82.86,82.86
CHFJPY,20100305,041200,82.87,82.88,82.87,82.87
CHFJPY,20100305,041300,82.86,82.87,82.86,82.86
CHFJPY,20100305,041400,82.85,82.89,82.85,82.89
CHFJPY,20100305,041500,82.88,82.89,82.88,82.89
CHFJPY,20100305,041600,82.88,82.88,82.88,82.88
CHFJPY,20100305,041700,82.88,82.88,82.88,82.88
CHFJPY,20100305,041800,82.88,82.89,82.88,82.88
CHFJPY,20100305,041900,82.89,82.89,82.89,82.89
CHFJPY,20100305,042000,82.89,82.89,82.88,82.89
CHFJPY,20100305,042100,82.90,82.91,82.90,82.91
CHFJPY,20100305,042200,82.92,82.93,82.92,82.92
CHFJPY,20100305,042300,82.91,82.92,82.91,82.92
CHFJPY,20100305,042400,82.92,82.92,82.92,82.92
CHFJPY,20100305,042500,82.93,82.93,82.92,82.92
CHFJPY,20100305,042600,82.93,82.94,82.93,82.93
CHFJPY,20100305,042700,82.94,82.94,82.94,82.94
CHFJPY,20100305,042800,82.94,82.94,82.93,82.93
CHFJPY,20100305,042900,82.92,82.93,82.92,82.93
CHFJPY,20100305,043000,82.94,82.94,82.91,82.91
CHFJPY,20100305,043100,82.92,82.93,82.92,82.93
CHFJPY,20100305,043200,82.92,82.93,82.91,82.93
CHFJPY,20100305,043300,82.92,82.93,82.92,82.93
CHFJPY,20100305,043400,82.92,82.92,82.92,82.92
CHFJPY,20100305,043500,82.92,82.93,82.92,82.93
CHFJPY,20100305,043600,82.92,82.93,82.92,82.92
CHFJPY,20100305,043700,82.92,82.92,82.92,82.92
CHFJPY,20100305,043800,82.92,82.92,82.92,82.92
CHFJPY,20100305,043900,82.91,82.91,82.90,82.91
CHFJPY,20100305,044000,82.91,82.91,82.91,82.91
CHFJPY,20100305,044100,82.92,82.92,82.91,82.91
CHFJPY,20100305,044200,82.90,82.90,82.90,82.90
CHFJPY,20100305,044300,82.90,82.90,82.89,82.89
CHFJPY,20100305,044400,82.90,82.90,82.89,82.90
CHFJPY,20100305,044500,82.91,82.91,82.90,82.90
CHFJPY,20100305,044600,82.90,82.91,82.90,82.91
CHFJPY,20100305,044700,82.92,82.92,82.91,82.91
CHFJPY,20100305,044800,82.91,82.91,82.91,82.91
CHFJPY,20100305,044900,82.92,82.92,82.91,82.91
CHFJPY,20100305,045000,82.91,82.92,82.91,82.91
CHFJPY,20100305,045100,82.92,82.92,82.91,82.92
CHFJPY,20100305,045200,82.91,82.92,82.91,82.91
CHFJPY,20100305,045300,82.92,82.92,82.92,82.92
CHFJPY,20100305,045400,82.92,82.92,82.90,82.91
CHFJPY,20100305,045500,82.91,82.91,82.91,82.91
CHFJPY,20100305,045600,82.90,82.91,82.90,82.90
CHFJPY,20100305,045700,82.91,82.91,82.91,82.91
CHFJPY,20100305,045800,82.91,82.91,82.90,82.90
CHFJPY,20100305,045900,82.91,82.92,82.91,82.92
CHFJPY,20100305,050000,82.91,82.91,82.89,82.89
CHFJPY,20100305,050100,82.89,82.89,82.89,82.89
CHFJPY,20100305,050200,82.88,82.89,82.88,82.88
CHFJPY,20100305,050300,82.87,82.89,82.87,82.89
CHFJPY,20100305,050400,82.88,82.90,82.88,82.89
CHFJPY,20100305,050500,82.90,82.90,82.89,82.89
CHFJPY,20100305,050600,82.90,82.90,82.90,82.90
CHFJPY,20100305,050700,82.90,82.90,82.88,82.88
CHFJPY,20100305,050800,82.88,82.88,82.87,82.87
CHFJPY,20100305,050900,82.88,82.88,82.87,82.88
CHFJPY,20100305,051000,82.88,82.90,82.88,82.90
CHFJPY,20100305,051100,82.90,82.90,82.89,82.89
CHFJPY,20100305,051200,82.88,82.89,82.87,82.88
CHFJPY,20100305,051300,82.87,82.87,82.87,82.87
CHFJPY,20100305,051400,82.87,82.87,82.86,82.86
CHFJPY,20100305,051500,82.87,82.87,82.87,82.87
CHFJPY,20100305,051600,82.87,82.87,82.87,82.87
CHFJPY,20100305,051700,82.87,82.88,82.86,82.88
CHFJPY,20100305,051800,82.87,82.87,82.87,82.87
CHFJPY,20100305,051900,82.86,82.87,82.85,82.87
CHFJPY,20100305,052000,82.87,82.87,82.87,82.87
CHFJPY,20100305,052100,82.87,82.87,82.86,82.86
CHFJPY,20100305,052200,82.86,82.86,82.86,82.86
CHFJPY,20100305,052300,82.87,82.87,82.86,82.86
CHFJPY,20100305,052400,82.87,82.88,82.87,82.88
CHFJPY,20100305,052500,82.87,82.88,82.87,82.87
CHFJPY,20100305,052600,82.88,82.88,82.87,82.87
CHFJPY,20100305,052700,82.88,82.88,82.87,82.88
CHFJPY,20100305,052800,82.88,82.88,82.88,82.88
CHFJPY,20100305,052900,82.88,82.88,82.88,82.88
CHFJPY,20100305,053000,82.88,82.89,82.88,82.89
CHFJPY,20100305,053100,82.89,82.89,82.89,82.89
CHFJPY,20100305,053200,82.88,82.88,82.86,82.86
CHFJPY,20100305,053300,82.87,82.87,82.86,82.86
CHFJPY,20100305,053400,82.87,82.87,82.86,82.87
CHFJPY,20100305,053500,82.86,82.86,82.86,82.86
CHFJPY,20100305,053600,82.86,82.87,82.86,82.87
CHFJPY,20100305,053700,82.87,82.87,82.87,82.87
CHFJPY,20100305,053800,82.88,82.89,82.88,82.89
CHFJPY,20100305,053900,82.89,82.89,82.89,82.89
CHFJPY,20100305,054000,82.89,82.89,82.89,82.89
CHFJPY,20100305,054100,82.88,82.89,82.88,82.89
CHFJPY,20100305,054200,82.89,82.89,82.89,82.89
CHFJPY,20100305,054300,82.90,82.91,82.90,82.91
CHFJPY,20100305,054400,82.91,82.91,82.91,82.91
CHFJPY,20100305,054500,82.90,82.91,82.90,82.91
CHFJPY,20100305,054600,82.91,82.92,82.91,82.91
CHFJPY,20100305,054700,82.90,82.90,82.89,82.89
CHFJPY,20100305,054800,82.89,82.89,82.89,82.89
CHFJPY,20100305,054900,82.90,82.90,82.89,82.89
CHFJPY,20100305,055000,82.91,82.91,82.90,82.90
CHFJPY,20100305,055100,82.89,82.90,82.89,82.89
CHFJPY,20100305,055200,82.89,82.89,82.89,82.89
CHFJPY,20100305,055300,82.88,82.88,82.87,82.88
CHFJPY,20100305,055400,82.88,82.89,82.88,82.89
CHFJPY,20100305,055500,82.88,82.88,82.87,82.87
CHFJPY,20100305,055600,82.87,82.88,82.87,82.88
CHFJPY,20100305,055700,82.87,82.87,82.87,82.87
CHFJPY,20100305,055800,82.87,82.88,82.87,82.88
CHFJPY,20100305,055900,82.87,82.88,82.87,82.87
CHFJPY,20100305,060000,82.88,82.88,82.88,82.88
CHFJPY,20100305,060100,82.88,82.88,82.88,82.88
CHFJPY,20100305,060200,82.88,82.88,82.88,82.88
CHFJPY,20100305,060300,82.88,82.88,82.88,82.88
CHFJPY,20100305,060400,82.88,82.88,82.88,82.88
CHFJPY,20100305,060500,82.88,82.88,82.88,82.88
CHFJPY,20100305,060600,82.88,82.89,82.88,82.89
CHFJPY,20100305,060700,82.89,82.89,82.89,82.89
CHFJPY,20100305,060800,82.88,82.89,82.88,82.89
CHFJPY,20100305,060900,82.89,82.89,82.89,82.89
CHFJPY,20100305,061000,82.90,82.90,82.89,82.89
CHFJPY,20100305,061100,82.90,82.90,82.90,82.90
CHFJPY,20100305,061200,82.90,82.90,82.89,82.89
CHFJPY,20100305,061300,82.89,82.90,82.89,82.89
CHFJPY,20100305,061400,82.90,82.90,82.89,82.89
CHFJPY,20100305,061500,82.90,82.90,82.89,82.89
CHFJPY,20100305,061600,82.89,82.90,82.89,82.89
CHFJPY,20100305,061700,82.90,82.90,82.90,82.90
CHFJPY,20100305,061800,82.90,82.90,82.90,82.90
CHFJPY,20100305,061900,82.90,82.90,82.89,82.90
CHFJPY,20100305,062000,82.89,82.90,82.89,82.90
CHFJPY,20100305,062100,82.91,82.92,82.91,82.92
CHFJPY,20100305,062200,82.91,82.92,82.90,82.91
CHFJPY,20100305,062300,82.92,82.92,82.91,82.91
CHFJPY,20100305,062400,82.92,82.92,82.91,82.91
CHFJPY,20100305,062500,82.92,82.92,82.92,82.92
CHFJPY,20100305,062600,82.92,82.92,82.92,82.92
CHFJPY,20100305,062700,82.92,82.92,82.91,82.91
CHFJPY,20100305,062800,82.91,82.91,82.91,82.91
CHFJPY,20100305,062900,82.92,82.92,82.91,82.91
CHFJPY,20100305,063000,82.91,82.91,82.91,82.91
CHFJPY,20100305,063100,82.92,82.92,82.92,82.92
CHFJPY,20100305,063200,82.93,82.93,82.93,82.93
CHFJPY,20100305,063300,82.93,82.93,82.91,82.91
CHFJPY,20100305,063400,82.92,82.92,82.91,82.92
CHFJPY,20100305,063500,82.91,82.91,82.91,82.91
CHFJPY,20100305,063600,82.90,82.92,82.90,82.91
CHFJPY,20100305,063700,82.92,82.92,82.92,82.92
CHFJPY,20100305,063800,82.92,82.92,82.92,82.92
CHFJPY,20100305,063900,82.92,82.92,82.91,82.91
CHFJPY,20100305,064000,82.91,82.91,82.91,82.91
CHFJPY,20100305,064100,82.90,82.91,82.90,82.91
CHFJPY,20100305,064200,82.90,82.91,82.90,82.91
CHFJPY,20100305,064300,82.91,82.91,82.91,82.91
CHFJPY,20100305,064400,82.91,82.92,82.91,82.91
CHFJPY,20100305,064500,82.91,82.92,82.91,82.91
CHFJPY,20100305,064600,82.92,82.92,82.92,82.92
CHFJPY,20100305,064700,82.92,82.92,82.92,82.92
CHFJPY,20100305,064800,82.92,82.92,82.92,82.92
CHFJPY,20100305,064900,82.92,82.93,82.92,82.93
CHFJPY,20100305,065000,82.93,82.93,82.93,82.93
CHFJPY,20100305,065100,82.93,82.93,82.93,82.93
CHFJPY,20100305,065200,82.92,82.92,82.92,82.92
CHFJPY,20100305,065300,82.93,82.93,82.92,82.93
CHFJPY,20100305,065400,82.92,82.92,82.92,82.92
CHFJPY,20100305,065500,82.93,82.93,82.93,82.93
CHFJPY,20100305,065600,82.93,82.93,82.93,82.93
CHFJPY,20100305,065700,82.94,82.94,82.93,82.94
CHFJPY,20100305,065800,82.94,82.94,82.93,82.93
CHFJPY,20100305,065900,82.92,82.94,82.92,82.94
CHFJPY,20100305,070000,82.93,82.93,82.93,82.93
CHFJPY,20100305,070100,82.94,82.95,82.94,82.95
CHFJPY,20100305,070200,82.94,82.97,82.94,82.96
CHFJPY,20100305,070300,82.95,82.96,82.95,82.96
CHFJPY,20100305,070400,82.95,82.96,82.93,82.94
CHFJPY,20100305,070500,82.93,82.93,82.91,82.91
CHFJPY,20100305,070600,82.92,82.92,82.89,82.89
CHFJPY,20100305,070700,82.90,82.91,82.90,82.91
CHFJPY,20100305,070800,82.90,82.90,82.89,82.89
CHFJPY,20100305,070900,82.90,82.90,82.88,82.88
CHFJPY,20100305,071000,82.87,82.87,82.85,82.85
CHFJPY,20100305,071100,82.86,82.86,82.85,82.85
CHFJPY,20100305,071200,82.86,82.87,82.86,82.87
CHFJPY,20100305,071300,82.88,82.88,82.86,82.87
CHFJPY,20100305,071400,82.86,82.88,82.86,82.88
CHFJPY,20100305,071500,82.89,82.90,82.88,82.89
CHFJPY,20100305,071600,82.88,82.89,82.88,82.88
CHFJPY,20100305,071700,82.89,82.89,82.89,82.89
CHFJPY,20100305,071800,82.89,82.89,82.88,82.88
CHFJPY,20100305,071900,82.87,82.88,82.87,82.88
CHFJPY,20100305,072000,82.87,82.88,82.87,82.87
CHFJPY,20100305,072100,82.86,82.86,82.83,82.84
CHFJPY,20100305,072200,82.85,82.85,82.81,82.81
CHFJPY,20100305,072300,82.82,82.82,82.81,82.82
CHFJPY,20100305,072400,82.81,82.84,82.81,82.84
CHFJPY,20100305,072500,82.83,82.84,82.83,82.83
CHFJPY,20100305,072600,82.82,82.82,82.82,82.82
CHFJPY,20100305,072700,82.83,82.83,82.82,82.82
CHFJPY,20100305,072800,82.83,82.83,82.83,82.83
CHFJPY,20100305,072900,82.84,82.84,82.83,82.84
CHFJPY,20100305,073000,82.85,82.85,82.84,82.84
CHFJPY,20100305,073100,82.85,82.86,82.85,82.86
CHFJPY,20100305,073200,82.87,82.89,82.87,82.89
CHFJPY,20100305,073300,82.90,82.90,82.89,82.90
CHFJPY,20100305,073400,82.89,82.90,82.89,82.89
CHFJPY,20100305,073500,82.89,82.90,82.89,82.89
CHFJPY,20100305,073600,82.90,82.90,82.89,82.89
CHFJPY,20100305,073700,82.88,82.89,82.88,82.88
CHFJPY,20100305,073800,82.87,82.89,82.87,82.88
CHFJPY,20100305,073900,82.88,82.88,82.88,82.88
CHFJPY,20100305,074000,82.89,82.91,82.89,82.90
CHFJPY,20100305,074100,82.91,82.91,82.89,82.91
CHFJPY,20100305,074200,82.92,82.92,82.91,82.91
CHFJPY,20100305,074300,82.90,82.91,82.90,82.90
CHFJPY,20100305,074400,82.89,82.89,82.88,82.88
CHFJPY,20100305,074500,82.87,82.88,82.86,82.88
CHFJPY,20100305,074600,82.89,82.89,82.88,82.89
CHFJPY,20100305,074700,82.90,82.91,82.89,82.89
CHFJPY,20100305,074800,82.89,82.90,82.89,82.90
CHFJPY,20100305,074900,82.89,82.90,82.89,82.90
CHFJPY,20100305,075000,82.90,82.91,82.90,82.91
CHFJPY,20100305,075100,82.90,82.92,82.90,82.91
CHFJPY,20100305,075200,82.90,82.91,82.90,82.91
CHFJPY,20100305,075300,82.92,82.93,82.92,82.93
CHFJPY,20100305,075400,82.94,82.94,82.92,82.92
CHFJPY,20100305,075500,82.93,82.93,82.92,82.92
CHFJPY,20100305,075600,82.93,82.93,82.91,82.91
CHFJPY,20100305,075700,82.91,82.91,82.90,82.90
CHFJPY,20100305,075800,82.91,82.92,82.91,82.91
CHFJPY,20100305,075900,82.92,82.92,82.91,82.91
CHFJPY,20100305,080000,82.91,82.91,82.91,82.91
CHFJPY,20100305,080100,82.91,82.91,82.90,82.90
CHFJPY,20100305,080200,82.89,82.89,82.89,82.89
CHFJPY,20100305,080300,82.90,82.90,82.90,82.90
CHFJPY,20100305,080400,82.91,82.91,82.91,82.91
CHFJPY,20100305,080500,82.91,82.93,82.91,82.93
CHFJPY,20100305,080600,82.92,82.92,82.92,82.92
CHFJPY,20100305,080700,82.92,82.92,82.91,82.92
CHFJPY,20100305,080800,82.92,82.92,82.92,82.92
CHFJPY,20100305,080900,82.93,82.93,82.92,82.93
CHFJPY,20100305,081000,82.94,82.94,82.94,82.94
CHFJPY,20100305,081100,82.93,82.93,82.92,82.93
CHFJPY,20100305,081200,82.92,82.94,82.91,82.91
CHFJPY,20100305,081300,82.90,82.90,82.89,82.90
CHFJPY,20100305,081400,82.91,82.91,82.89,82.89
CHFJPY,20100305,081500,82.88,82.89,82.88,82.89
CHFJPY,20100305,081600,82.88,82.90,82.88,82.90
CHFJPY,20100305,081700,82.89,82.90,82.89,82.89
CHFJPY,20100305,081800,82.90,82.92,82.90,82.92
CHFJPY,20100305,081900,82.93,82.94,82.93,82.94
CHFJPY,20100305,082000,82.93,82.94,82.93,82.94
CHFJPY,20100305,082100,82.93,82.93,82.93,82.93
CHFJPY,20100305,082200,82.92,82.92,82.92,82.92
CHFJPY,20100305,082300,82.92,82.93,82.92,82.92
CHFJPY,20100305,082400,82.93,82.93,82.90,82.91
CHFJPY,20100305,082500,82.90,82.90,82.89,82.89
CHFJPY,20100305,082600,82.88,82.91,82.88,82.91
CHFJPY,20100305,082700,82.92,82.92,82.91,82.91
CHFJPY,20100305,082800,82.90,82.91,82.89,82.91
CHFJPY,20100305,082900,82.90,82.90,82.90,82.90
CHFJPY,20100305,083000,82.90,82.92,82.90,82.92
CHFJPY,20100305,083100,82.91,82.92,82.90,82.92
CHFJPY,20100305,083200,82.91,82.91,82.90,82.91
CHFJPY,20100305,083300,82.92,82.92,82.89,82.89
CHFJPY,20100305,083400,82.90,82.91,82.90,82.91
CHFJPY,20100305,083500,82.92,82.92,82.90,82.90
CHFJPY,20100305,083600,82.91,82.91,82.91,82.91
CHFJPY,20100305,083700,82.92,82.92,82.91,82.92
CHFJPY,20100305,083800,82.93,82.93,82.92,82.93
CHFJPY,20100305,083900,82.92,82.92,82.91,82.92
CHFJPY,20100305,084000,82.93,82.93,82.92,82.92
CHFJPY,20100305,084100,82.92,82.92,82.92,82.92
CHFJPY,20100305,084200,82.91,82.92,82.90,82.92
CHFJPY,20100305,084300,82.93,82.93,82.92,82.92
CHFJPY,20100305,084400,82.91,82.92,82.91,82.92
CHFJPY,20100305,084500,82.93,82.94,82.93,82.93
CHFJPY,20100305,084600,82.94,82.95,82.94,82.94
CHFJPY,20100305,084700,82.93,82.95,82.93,82.94
CHFJPY,20100305,084800,82.95,82.96,82.95,82.96
CHFJPY,20100305,084900,82.97,82.97,82.96,82.96
CHFJPY,20100305,085000,82.95,82.96,82.95,82.95
CHFJPY,20100305,085100,82.95,82.95,82.95,82.95
CHFJPY,20100305,085200,82.96,82.96,82.96,82.96
CHFJPY,20100305,085300,82.96,82.97,82.95,82.97
CHFJPY,20100305,085400,82.96,82.96,82.94,82.94
CHFJPY,20100305,085500,82.95,82.99,82.95,82.99
CHFJPY,20100305,085600,82.98,82.98,82.97,82.97
CHFJPY,20100305,085700,82.97,82.97,82.97,82.97
CHFJPY,20100305,085800,82.98,82.98,82.96,82.97
CHFJPY,20100305,085900,82.96,82.99,82.96,82.99
CHFJPY,20100305,090000,83.00,83.01,82.99,83.00
CHFJPY,20100305,090100,82.99,83.01,82.99,83.01
CHFJPY,20100305,090200,83.00,83.00,82.99,82.99
CHFJPY,20100305,090300,82.98,82.99,82.97,82.99
CHFJPY,20100305,090400,83.00,83.00,82.99,83.00
CHFJPY,20100305,090500,83.00,83.00,82.99,82.99
CHFJPY,20100305,090600,83.00,83.00,82.99,82.99
CHFJPY,20100305,090700,83.00,83.01,83.00,83.00
CHFJPY,20100305,090800,83.01,83.01,83.00,83.01
CHFJPY,20100305,090900,83.00,83.01,83.00,83.00
CHFJPY,20100305,091000,82.99,83.01,82.99,83.01
CHFJPY,20100305,091100,83.00,83.00,82.97,82.97
CHFJPY,20100305,091200,82.96,82.97,82.96,82.96
CHFJPY,20100305,091300,82.95,82.97,82.95,82.95
CHFJPY,20100305,091400,82.94,82.96,82.94,82.95
CHFJPY,20100305,091500,82.96,82.96,82.93,82.93
CHFJPY,20100305,091600,82.94,82.95,82.93,82.94
CHFJPY,20100305,091700,82.93,82.93,82.91,82.92
CHFJPY,20100305,091800,82.93,82.93,82.91,82.91
CHFJPY,20100305,091900,82.90,82.90,82.89,82.89
CHFJPY,20100305,092000,82.90,82.91,82.90,82.90
CHFJPY,20100305,092100,82.89,82.94,82.89,82.94
CHFJPY,20100305,092200,82.95,82.97,82.95,82.96
CHFJPY,20100305,092300,82.97,82.97,82.95,82.95
CHFJPY,20100305,092400,82.94,82.94,82.93,82.93
CHFJPY,20100305,092500,82.92,82.93,82.86,82.86
CHFJPY,20100305,092600,82.85,82.85,82.83,82.85
CHFJPY,20100305,092700,82.84,82.85,82.83,82.85
CHFJPY,20100305,092800,82.86,82.87,82.86,82.86
CHFJPY,20100305,092900,82.87,82.87,82.83,82.85
CHFJPY,20100305,093000,82.86,82.86,82.83,82.83
CHFJPY,20100305,093100,82.82,82.83,82.82,82.83
CHFJPY,20100305,093200,82.83,82.86,82.83,82.85
CHFJPY,20100305,093300,82.86,82.89,82.85,82.87
CHFJPY,20100305,093400,82.86,82.88,82.86,82.86
CHFJPY,20100305,093500,82.87,82.89,82.87,82.87
CHFJPY,20100305,093600,82.88,82.88,82.87,82.88
CHFJPY,20100305,093700,82.89,82.89,82.86,82.86
CHFJPY,20100305,093800,82.87,82.90,82.86,82.90
CHFJPY,20100305,093900,82.89,82.90,82.89,82.90
CHFJPY,20100305,094000,82.91,82.93,82.91,82.93
CHFJPY,20100305,094100,82.92,82.92,82.90,82.91
CHFJPY,20100305,094200,82.92,82.96,82.92,82.96
CHFJPY,20100305,094300,82.97,82.97,82.95,82.96
CHFJPY,20100305,094400,82.97,82.97,82.93,82.94
CHFJPY,20100305,094500,82.95,82.95,82.93,82.94
CHFJPY,20100305,094600,82.95,82.96,82.94,82.94
CHFJPY,20100305,094700,82.93,82.94,82.93,82.94
CHFJPY,20100305,094800,82.93,82.93,82.91,82.92
CHFJPY,20100305,094900,82.93,82.93,82.92,82.93
CHFJPY,20100305,095000,82.92,82.93,82.90,82.92
CHFJPY,20100305,095100,82.91,82.92,82.90,82.90
CHFJPY,20100305,095200,82.89,82.91,82.89,82.91
CHFJPY,20100305,095300,82.90,82.91,82.90,82.91
CHFJPY,20100305,095400,82.90,82.90,82.89,82.89
CHFJPY,20100305,095500,82.90,82.92,82.90,82.92
CHFJPY,20100305,095600,82.91,82.91,82.89,82.90
CHFJPY,20100305,095700,82.89,82.90,82.89,82.89
CHFJPY,20100305,095800,82.88,82.91,82.88,82.91
CHFJPY,20100305,095900,82.90,82.91,82.90,82.91
CHFJPY,20100305,100000,82.92,82.93,82.92,82.93
CHFJPY,20100305,100100,82.94,82.94,82.92,82.94
CHFJPY,20100305,100200,82.95,82.95,82.93,82.94
CHFJPY,20100305,100300,82.95,82.98,82.94,82.97
CHFJPY,20100305,100400,82.98,82.99,82.98,82.99
CHFJPY,20100305,100500,82.98,82.99,82.97,82.99
CHFJPY,20100305,100600,83.00,83.00,82.97,82.97
CHFJPY,20100305,100700,82.96,82.97,82.95,82.95
CHFJPY,20100305,100800,82.96,82.96,82.94,82.95
CHFJPY,20100305,100900,82.94,82.96,82.92,82.95
CHFJPY,20100305,101000,82.96,82.98,82.95,82.98
CHFJPY,20100305,101100,82.99,82.99,82.96,82.96
CHFJPY,20100305,101200,82.97,82.98,82.97,82.97
CHFJPY,20100305,101300,82.96,82.96,82.94,82.96
CHFJPY,20100305,101400,82.95,82.95,82.94,82.95
CHFJPY,20100305,101500,82.95,82.95,82.95,82.95
CHFJPY,20100305,101600,82.94,82.95,82.94,82.95
CHFJPY,20100305,101700,82.96,82.96,82.94,82.94
CHFJPY,20100305,101800,82.95,82.95,82.94,82.95
CHFJPY,20100305,101900,82.94,82.95,82.94,82.95
CHFJPY,20100305,102000,82.94,82.95,82.94,82.94
CHFJPY,20100305,102100,82.93,82.93,82.92,82.93
CHFJPY,20100305,102200,82.94,82.94,82.92,82.93
CHFJPY,20100305,102300,82.92,82.95,82.92,82.95
CHFJPY,20100305,102400,82.94,82.95,82.92,82.93
CHFJPY,20100305,102500,82.92,82.93,82.92,82.93
CHFJPY,20100305,102600,82.92,82.93,82.92,82.93
CHFJPY,20100305,102700,82.93,82.94,82.93,82.94
CHFJPY,20100305,102800,82.93,82.93,82.92,82.93
CHFJPY,20100305,102900,82.92,82.93,82.91,82.92
CHFJPY,20100305,103000,82.91,82.92,82.91,82.92
CHFJPY,20100305,103100,82.91,82.93,82.91,82.93
CHFJPY,20100305,103200,82.94,82.94,82.93,82.94
CHFJPY,20100305,103300,82.93,82.94,82.93,82.94
CHFJPY,20100305,103400,82.95,82.95,82.94,82.94
CHFJPY,20100305,103500,82.93,82.94,82.93,82.93
CHFJPY,20100305,103600,82.92,82.95,82.92,82.95
CHFJPY,20100305,103700,82.94,82.95,82.94,82.95
CHFJPY,20100305,103800,82.96,82.97,82.96,82.96
CHFJPY,20100305,103900,82.97,82.97,82.95,82.95
CHFJPY,20100305,104000,82.94,82.95,82.93,82.94
CHFJPY,20100305,104100,82.93,82.95,82.93,82.95
CHFJPY,20100305,104200,82.96,82.96,82.96,82.96
CHFJPY,20100305,104300,82.95,82.95,82.95,82.95
CHFJPY,20100305,104400,82.96,82.96,82.93,82.94
CHFJPY,20100305,104500,82.93,82.95,82.93,82.95
CHFJPY,20100305,104600,82.95,82.96,82.95,82.95
CHFJPY,20100305,104700,82.94,82.95,82.94,82.95
CHFJPY,20100305,104800,82.94,82.95,82.93,82.94
CHFJPY,20100305,104900,82.93,82.94,82.93,82.94
CHFJPY,20100305,105000,82.95,82.95,82.94,82.94
CHFJPY,20100305,105100,82.93,82.94,82.93,82.94
CHFJPY,20100305,105200,82.95,82.95,82.95,82.95
CHFJPY,20100305,105300,82.94,82.94,82.93,82.94
CHFJPY,20100305,105400,82.94,82.94,82.94,82.94
CHFJPY,20100305,105500,82.94,82.94,82.94,82.94
CHFJPY,20100305,105600,82.94,82.94,82.93,82.93
CHFJPY,20100305,105700,82.91,82.92,82.91,82.92
CHFJPY,20100305,105800,82.92,82.92,82.91,82.91
CHFJPY,20100305,105900,82.90,82.90,82.88,82.88
CHFJPY,20100305,110000,82.89,82.89,82.87,82.88
CHFJPY,20100305,110100,82.87,82.87,82.86,82.87
CHFJPY,20100305,110200,82.87,82.88,82.87,82.88
CHFJPY,20100305,110300,82.87,82.88,82.87,82.88
CHFJPY,20100305,110400,82.87,82.88,82.87,82.88
CHFJPY,20100305,110500,82.87,82.88,82.87,82.88
CHFJPY,20100305,110600,82.87,82.88,82.86,82.87
CHFJPY,20100305,110700,82.88,82.88,82.87,82.88
CHFJPY,20100305,110800,82.87,82.87,82.86,82.86
CHFJPY,20100305,110900,82.87,82.87,82.87,82.87
CHFJPY,20100305,111000,82.87,82.87,82.86,82.87
CHFJPY,20100305,111100,82.88,82.91,82.88,82.91
CHFJPY,20100305,111300,82.91,82.92,82.90,82.91
CHFJPY,20100305,111400,82.92,82.92,82.91,82.91
CHFJPY,20100305,111500,82.92,82.92,82.91,82.92
CHFJPY,20100305,111600,82.91,82.92,82.91,82.92
CHFJPY,20100305,111700,82.91,82.91,82.90,82.90
CHFJPY,20100305,111800,82.90,82.91,82.90,82.91
CHFJPY,20100305,111900,82.90,82.90,82.89,82.89
CHFJPY,20100305,112000,82.90,82.90,82.88,82.89
CHFJPY,20100305,112100,82.89,82.89,82.89,82.89
CHFJPY,20100305,112200,82.89,82.89,82.89,82.89
CHFJPY,20100305,112300,82.88,82.89,82.88,82.89
CHFJPY,20100305,112400,82.90,82.90,82.89,82.90
CHFJPY,20100305,112500,82.89,82.92,82.89,82.92
CHFJPY,20100305,112600,82.93,82.93,82.91,82.92
CHFJPY,20100305,112700,82.92,82.92,82.92,82.92
CHFJPY,20100305,112800,82.91,82.91,82.90,82.91
CHFJPY,20100305,112900,82.90,82.91,82.89,82.89
CHFJPY,20100305,113000,82.90,82.92,82.89,82.91
CHFJPY,20100305,113100,82.90,82.90,82.89,82.89
CHFJPY,20100305,113200,82.90,82.92,82.89,82.92
CHFJPY,20100305,113300,82.93,82.93,82.93,82.93
CHFJPY,20100305,113400,82.93,82.93,82.93,82.93
CHFJPY,20100305,113500,82.93,82.94,82.93,82.94
CHFJPY,20100305,113600,82.95,82.95,82.93,82.93
CHFJPY,20100305,113700,82.92,82.93,82.92,82.93
CHFJPY,20100305,113800,82.92,82.94,82.92,82.93
CHFJPY,20100305,113900,82.94,82.94,82.92,82.92
CHFJPY,20100305,114000,82.93,82.93,82.93,82.93
CHFJPY,20100305,114100,82.93,82.94,82.92,82.94
CHFJPY,20100305,114200,82.95,82.96,82.95,82.95
CHFJPY,20100305,114300,82.94,82.95,82.93,82.95
CHFJPY,20100305,114400,82.96,82.96,82.95,82.96
CHFJPY,20100305,114500,82.95,82.95,82.94,82.94
CHFJPY,20100305,114600,82.94,82.94,82.94,82.94
CHFJPY,20100305,114700,82.95,82.95,82.94,82.95
CHFJPY,20100305,114800,82.96,82.96,82.95,82.96
CHFJPY,20100305,114900,82.95,82.95,82.94,82.94
CHFJPY,20100305,115000,82.95,82.96,82.95,82.96
CHFJPY,20100305,115100,82.95,82.95,82.94,82.94
CHFJPY,20100305,115200,82.93,82.94,82.93,82.94
CHFJPY,20100305,115300,82.95,82.95,82.93,82.93
CHFJPY,20100305,115400,82.94,82.94,82.92,82.92
CHFJPY,20100305,115500,82.93,82.95,82.93,82.94
CHFJPY,20100305,115600,82.94,82.95,82.94,82.95
CHFJPY,20100305,115700,82.94,82.94,82.92,82.94
CHFJPY,20100305,115800,82.95,82.95,82.92,82.92
CHFJPY,20100305,115900,82.93,82.93,82.92,82.93
CHFJPY,20100305,120000,82.92,82.92,82.90,82.90
CHFJPY,20100305,120100,82.91,82.96,82.91,82.94
CHFJPY,20100305,120200,82.93,82.95,82.92,82.95
CHFJPY,20100305,120300,82.96,82.96,82.94,82.95
CHFJPY,20100305,120400,82.94,82.95,82.94,82.95
CHFJPY,20100305,120500,82.96,82.99,82.96,82.97
CHFJPY,20100305,120600,82.98,82.98,82.97,82.97
CHFJPY,20100305,120700,82.96,82.97,82.95,82.97
CHFJPY,20100305,120800,82.98,82.98,82.96,82.96
CHFJPY,20100305,120900,82.95,82.96,82.95,82.96
CHFJPY,20100305,121000,82.95,82.95,82.94,82.95
CHFJPY,20100305,121100,82.96,82.97,82.95,82.95
CHFJPY,20100305,121200,82.94,82.97,82.94,82.97
CHFJPY,20100305,121300,82.98,82.99,82.98,82.98
CHFJPY,20100305,121400,82.99,82.99,82.99,82.99
CHFJPY,20100305,121500,82.98,82.98,82.95,82.95
CHFJPY,20100305,121600,82.95,82.95,82.94,82.95
CHFJPY,20100305,121700,82.94,82.95,82.94,82.95
CHFJPY,20100305,121800,82.94,82.94,82.94,82.94
CHFJPY,20100305,121900,82.94,82.95,82.94,82.95
CHFJPY,20100305,122000,82.96,82.96,82.94,82.94
CHFJPY,20100305,122200,82.94,82.95,82.94,82.94
CHFJPY,20100305,122300,82.95,82.96,82.95,82.96
CHFJPY,20100305,122400,82.95,82.96,82.95,82.96
CHFJPY,20100305,122500,82.97,82.97,82.94,82.95
CHFJPY,20100305,122600,82.94,82.95,82.94,82.95
CHFJPY,20100305,122700,82.96,82.98,82.96,82.97
CHFJPY,20100305,122800,82.96,82.97,82.96,82.97
CHFJPY,20100305,122900,82.96,82.97,82.96,82.97
CHFJPY,20100305,123000,82.96,82.96,82.94,82.94
CHFJPY,20100305,123100,82.93,82.94,82.93,82.94
CHFJPY,20100305,123200,82.95,82.95,82.94,82.94
CHFJPY,20100305,123300,82.93,82.93,82.93,82.93
CHFJPY,20100305,123400,82.92,82.95,82.92,82.95
CHFJPY,20100305,123500,82.94,82.95,82.94,82.95
CHFJPY,20100305,123600,82.95,82.95,82.94,82.94
CHFJPY,20100305,123700,82.95,82.97,82.95,82.97
CHFJPY,20100305,123800,82.96,82.97,82.96,82.96
CHFJPY,20100305,123900,82.95,82.95,82.94,82.94
CHFJPY,20100305,124000,82.94,82.94,82.94,82.94
CHFJPY,20100305,124100,82.95,82.95,82.94,82.95
CHFJPY,20100305,124200,82.94,82.95,82.94,82.95
CHFJPY,20100305,124300,82.96,82.96,82.94,82.95
CHFJPY,20100305,124400,82.95,82.95,82.95,82.95
CHFJPY,20100305,124500,82.94,82.94,82.94,82.94
CHFJPY,20100305,124600,82.94,82.94,82.93,82.93
CHFJPY,20100305,124700,82.94,82.95,82.94,82.95
CHFJPY,20100305,124800,82.96,82.96,82.95,82.95
CHFJPY,20100305,124900,82.94,82.94,82.92,82.92
CHFJPY,20100305,125000,82.93,82.93,82.92,82.92
CHFJPY,20100305,125100,82.92,82.93,82.92,82.93
CHFJPY,20100305,125200,82.94,82.94,82.94,82.94
CHFJPY,20100305,125300,82.95,82.95,82.94,82.94
CHFJPY,20100305,125400,82.93,82.94,82.93,82.94
CHFJPY,20100305,125500,82.94,82.94,82.93,82.93
CHFJPY,20100305,125600,82.94,82.94,82.94,82.94
CHFJPY,20100305,125700,82.93,82.93,82.93,82.93
CHFJPY,20100305,125800,82.94,82.94,82.93,82.93
CHFJPY,20100305,125900,82.93,82.93,82.93,82.93
CHFJPY,20100305,130000,82.93,82.94,82.92,82.92
CHFJPY,20100305,130100,82.91,82.91,82.88,82.89
CHFJPY,20100305,130200,82.89,82.90,82.89,82.90
CHFJPY,20100305,130300,82.91,82.91,82.90,82.90
CHFJPY,20100305,130400,82.90,82.91,82.90,82.91
CHFJPY,20100305,130500,82.90,82.92,82.90,82.92
CHFJPY,20100305,130600,82.91,82.91,82.91,82.91
CHFJPY,20100305,130700,82.91,82.94,82.91,82.94
CHFJPY,20100305,130800,82.93,82.95,82.93,82.95
CHFJPY,20100305,130900,82.96,82.97,82.96,82.96
CHFJPY,20100305,131000,82.97,82.97,82.94,82.94
CHFJPY,20100305,131100,82.95,82.96,82.95,82.96
CHFJPY,20100305,131200,82.95,82.96,82.95,82.96
CHFJPY,20100305,131300,82.95,82.96,82.95,82.95
CHFJPY,20100305,131400,82.96,82.97,82.94,82.94
CHFJPY,20100305,131500,82.93,82.94,82.92,82.94
CHFJPY,20100305,131600,82.95,82.95,82.95,82.95
CHFJPY,20100305,131700,82.94,82.95,82.94,82.95
CHFJPY,20100305,131800,82.96,82.97,82.95,82.97
CHFJPY,20100305,131900,82.96,82.98,82.96,82.96
CHFJPY,20100305,132000,82.97,82.98,82.97,82.97
CHFJPY,20100305,132100,82.98,82.98,82.97,82.97
CHFJPY,20100305,132200,82.97,82.97,82.95,82.95
CHFJPY,20100305,132300,82.94,82.96,82.94,82.96
CHFJPY,20100305,132400,82.96,82.98,82.96,82.97
CHFJPY,20100305,132500,82.98,82.98,82.97,82.98
CHFJPY,20100305,132600,82.99,83.00,82.99,82.99
CHFJPY,20100305,132700,82.98,82.98,82.98,82.98
CHFJPY,20100305,132800,82.99,83.00,82.99,83.00
CHFJPY,20100305,132900,83.00,83.00,82.99,83.00
CHFJPY,20100305,133000,82.99,83.00,82.95,82.95
CHFJPY,20100305,133100,82.96,82.98,82.96,82.98
CHFJPY,20100305,133200,82.97,82.99,82.96,82.96
CHFJPY,20100305,133300,82.97,82.97,82.95,82.95
CHFJPY,20100305,133400,82.96,82.98,82.96,82.97
CHFJPY,20100305,133500,82.96,82.97,82.96,82.97
CHFJPY,20100305,133600,82.97,82.97,82.97,82.97
CHFJPY,20100305,133700,82.98,82.99,82.98,82.99
CHFJPY,20100305,133800,82.99,82.99,82.99,82.99
CHFJPY,20100305,133900,82.99,82.99,82.98,82.98
CHFJPY,20100305,134000,82.97,82.98,82.96,82.98
CHFJPY,20100305,134100,82.97,83.00,82.97,83.00
CHFJPY,20100305,134200,82.99,83.00,82.99,83.00
CHFJPY,20100305,134300,83.01,83.01,82.98,82.99
CHFJPY,20100305,134400,82.98,82.98,82.98,82.98
CHFJPY,20100305,134500,82.98,82.98,82.97,82.97
CHFJPY,20100305,134600,82.96,82.97,82.95,82.97
CHFJPY,20100305,134700,82.96,82.96,82.95,82.96
CHFJPY,20100305,134800,82.95,82.96,82.95,82.95
CHFJPY,20100305,134900,82.95,82.95,82.95,82.95
CHFJPY,20100305,135000,82.96,82.97,82.95,82.96
CHFJPY,20100305,135100,82.95,82.96,82.95,82.96
CHFJPY,20100305,135200,82.95,82.96,82.94,82.94
CHFJPY,20100305,135300,82.95,82.95,82.94,82.95
CHFJPY,20100305,135400,82.94,82.95,82.94,82.95
CHFJPY,20100305,135500,82.96,82.97,82.96,82.96
CHFJPY,20100305,135600,82.95,82.96,82.93,82.94
CHFJPY,20100305,135700,82.93,82.94,82.93,82.93
CHFJPY,20100305,135800,82.94,82.94,82.93,82.93
CHFJPY,20100305,135900,82.94,82.95,82.94,82.94
CHFJPY,20100305,140000,82.95,82.95,82.94,82.94
CHFJPY,20100305,140100,82.93,82.93,82.91,82.91
CHFJPY,20100305,140200,82.90,82.91,82.90,82.91
CHFJPY,20100305,140300,82.92,82.92,82.92,82.92
CHFJPY,20100305,140400,82.92,82.92,82.91,82.92
CHFJPY,20100305,140500,82.92,82.92,82.92,82.92
CHFJPY,20100305,140600,82.91,82.91,82.89,82.89
CHFJPY,20100305,140700,82.89,82.89,82.89,82.89
CHFJPY,20100305,140800,82.89,82.89,82.89,82.89
CHFJPY,20100305,140900,82.90,82.92,82.90,82.91
CHFJPY,20100305,141000,82.92,82.92,82.90,82.90
CHFJPY,20100305,141100,82.91,82.91,82.91,82.91
CHFJPY,20100305,141200,82.91,82.93,82.91,82.93
CHFJPY,20100305,141300,82.94,82.94,82.93,82.93
CHFJPY,20100305,141400,82.94,82.94,82.93,82.93
CHFJPY,20100305,141500,82.94,82.99,82.93,82.99
CHFJPY,20100305,141600,82.98,82.99,82.97,82.97
CHFJPY,20100305,141700,82.97,82.97,82.97,82.97
CHFJPY,20100305,141800,82.96,82.97,82.95,82.95
CHFJPY,20100305,141900,82.94,82.99,82.93,82.99
CHFJPY,20100305,142000,83.00,83.03,83.00,83.01
CHFJPY,20100305,142100,83.00,83.01,82.99,83.00
CHFJPY,20100305,142200,83.01,83.04,82.99,82.99
CHFJPY,20100305,142300,83.00,83.02,82.99,83.01
CHFJPY,20100305,142400,83.00,83.00,82.99,83.00
CHFJPY,20100305,142500,82.99,82.99,82.97,82.97
CHFJPY,20100305,142600,82.98,83.04,82.98,83.03
CHFJPY,20100305,142700,83.02,83.07,83.02,83.05
CHFJPY,20100305,142800,83.06,83.06,83.00,83.01
CHFJPY,20100305,142900,83.03,83.03,82.97,83.02
CHFJPY,20100305,143000,83.03,83.06,83.03,83.04
CHFJPY,20100305,143100,83.06,83.40,83.06,83.40
CHFJPY,20100305,143200,83.39,83.41,83.37,83.40
CHFJPY,20100305,143300,83.38,83.42,83.35,83.42
CHFJPY,20100305,143400,83.43,83.57,83.43,83.54
CHFJPY,20100305,143500,83.53,83.59,83.53,83.53
CHFJPY,20100305,143600,83.54,83.58,83.45,83.47
CHFJPY,20100305,143700,83.45,83.45,83.39,83.40
CHFJPY,20100305,143800,83.41,83.45,83.41,83.43
CHFJPY,20100305,143900,83.44,83.47,83.43,83.44
CHFJPY,20100305,144000,83.43,83.46,83.43,83.46
CHFJPY,20100305,144100,83.44,83.45,83.42,83.43
CHFJPY,20100305,144200,83.42,83.50,83.42,83.50
CHFJPY,20100305,144300,83.51,83.55,83.50,83.50
CHFJPY,20100305,144400,83.51,83.53,83.49,83.50
CHFJPY,20100305,144500,83.52,83.53,83.50,83.51
CHFJPY,20100305,144600,83.52,83.56,83.51,83.55
CHFJPY,20100305,144700,83.54,83.55,83.51,83.52
CHFJPY,20100305,144800,83.51,83.52,83.49,83.50
CHFJPY,20100305,144900,83.49,83.51,83.44,83.44
CHFJPY,20100305,145000,83.45,83.47,83.42,83.43
CHFJPY,20100305,145100,83.44,83.51,83.44,83.50
CHFJPY,20100305,145200,83.51,83.54,83.49,83.49
CHFJPY,20100305,145300,83.47,83.51,83.47,83.51
CHFJPY,20100305,145400,83.50,83.53,83.50,83.51
CHFJPY,20100305,145500,83.52,83.53,83.49,83.53
CHFJPY,20100305,145600,83.54,83.55,83.50,83.50
CHFJPY,20100305,145700,83.49,83.53,83.49,83.53
CHFJPY,20100305,145800,83.52,83.53,83.49,83.53
CHFJPY,20100305,145900,83.52,83.53,83.50,83.53
CHFJPY,20100305,150000,83.52,83.52,83.50,83.51
CHFJPY,20100305,150100,83.52,83.55,83.52,83.55
CHFJPY,20100305,150200,83.56,83.60,83.56,83.56
CHFJPY,20100305,150300,83.57,83.58,83.56,83.56
CHFJPY,20100305,150400,83.55,83.55,83.53,83.55
CHFJPY,20100305,150500,83.54,83.55,83.52,83.52
CHFJPY,20100305,150600,83.51,83.52,83.50,83.51
CHFJPY,20100305,150700,83.52,83.53,83.50,83.52
CHFJPY,20100305,150800,83.51,83.53,83.51,83.53
CHFJPY,20100305,150900,83.52,83.52,83.51,83.51
CHFJPY,20100305,151000,83.50,83.50,83.47,83.47
CHFJPY,20100305,151100,83.48,83.49,83.46,83.46
CHFJPY,20100305,151200,83.45,83.46,83.42,83.42
CHFJPY,20100305,151300,83.43,83.43,83.38,83.38
CHFJPY,20100305,151400,83.37,83.40,83.37,83.40
CHFJPY,20100305,151500,83.41,83.42,83.39,83.39
CHFJPY,20100305,151600,83.40,83.42,83.39,83.42
CHFJPY,20100305,151700,83.43,83.47,83.42,83.45
CHFJPY,20100305,151800,83.46,83.47,83.44,83.44
CHFJPY,20100305,151900,83.43,83.49,83.42,83.49
CHFJPY,20100305,152000,83.48,83.48,83.45,83.46
CHFJPY,20100305,152100,83.47,83.49,83.45,83.45
CHFJPY,20100305,152200,83.46,83.48,83.46,83.47
CHFJPY,20100305,152300,83.48,83.48,83.46,83.48
CHFJPY,20100305,152400,83.47,83.48,83.45,83.48
CHFJPY,20100305,152500,83.47,83.49,83.47,83.47
CHFJPY,20100305,152600,83.46,83.47,83.46,83.47
CHFJPY,20100305,152700,83.46,83.51,83.46,83.51
CHFJPY,20100305,152800,83.50,83.56,83.50,83.55
CHFJPY,20100305,152900,83.54,83.54,83.50,83.50
CHFJPY,20100305,153000,83.51,83.54,83.51,83.54
CHFJPY,20100305,153100,83.55,83.56,83.54,83.55
CHFJPY,20100305,153200,83.54,83.55,83.53,83.54
CHFJPY,20100305,153300,83.53,83.53,83.50,83.52
CHFJPY,20100305,153400,83.53,83.54,83.50,83.50
CHFJPY,20100305,153500,83.51,83.53,83.50,83.50
CHFJPY,20100305,153600,83.49,83.49,83.46,83.48
CHFJPY,20100305,153700,83.49,83.51,83.47,83.51
CHFJPY,20100305,153800,83.53,83.54,83.50,83.50
CHFJPY,20100305,153900,83.51,83.52,83.50,83.52
CHFJPY,20100305,154000,83.53,83.53,83.49,83.50
CHFJPY,20100305,154100,83.49,83.49,83.47,83.47
CHFJPY,20100305,154200,83.49,83.52,83.49,83.52
CHFJPY,20100305,154300,83.53,83.57,83.52,83.57
CHFJPY,20100305,154400,83.56,83.63,83.56,83.62
CHFJPY,20100305,154500,83.61,83.62,83.60,83.61
CHFJPY,20100305,154600,83.60,83.61,83.60,83.60
CHFJPY,20100305,154700,83.61,83.64,83.61,83.63
CHFJPY,20100305,154800,83.64,83.65,83.63,83.64
CHFJPY,20100305,154900,83.65,83.67,83.65,83.67
CHFJPY,20100305,155000,83.68,83.70,83.68,83.69
CHFJPY,20100305,155100,83.70,83.73,83.69,83.69
CHFJPY,20100305,155200,83.68,83.69,83.67,83.67
CHFJPY,20100305,155300,83.66,83.68,83.66,83.67
CHFJPY,20100305,155400,83.66,83.68,83.66,83.66
CHFJPY,20100305,155500,83.67,83.67,83.66,83.67
CHFJPY,20100305,155600,83.68,83.72,83.68,83.72
CHFJPY,20100305,155700,83.71,83.71,83.67,83.67
CHFJPY,20100305,155800,83.68,83.76,83.68,83.75
CHFJPY,20100305,155900,83.74,83.74,83.71,83.72
CHFJPY,20100305,160000,83.71,83.74,83.70,83.74
CHFJPY,20100305,160100,83.73,83.74,83.69,83.71
CHFJPY,20100305,160200,83.70,83.71,83.69,83.70
CHFJPY,20100305,160300,83.71,83.71,83.69,83.70
CHFJPY,20100305,160400,83.69,83.72,83.68,83.72
CHFJPY,20100305,160500,83.71,83.73,83.70,83.70
CHFJPY,20100305,160600,83.71,83.72,83.70,83.71
CHFJPY,20100305,160700,83.72,83.72,83.70,83.70
CHFJPY,20100305,160800,83.69,83.70,83.68,83.70
CHFJPY,20100305,160900,83.69,83.72,83.69,83.70
CHFJPY,20100305,161000,83.69,83.70,83.69,83.70
CHFJPY,20100305,161100,83.71,83.77,83.71,83.76
CHFJPY,20100305,161200,83.75,83.76,83.74,83.75
CHFJPY,20100305,161300,83.76,83.77,83.74,83.74
CHFJPY,20100305,161400,83.75,83.82,83.75,83.81
CHFJPY,20100305,161500,83.80,83.82,83.79,83.82
CHFJPY,20100305,161600,83.83,83.88,83.82,83.88
CHFJPY,20100305,161700,83.89,83.93,83.87,83.93
CHFJPY,20100305,161800,83.94,84.00,83.93,83.97
CHFJPY,20100305,161900,83.98,83.99,83.96,83.96
CHFJPY,20100305,162000,83.95,83.95,83.91,83.92
CHFJPY,20100305,162100,83.93,83.97,83.93,83.96
CHFJPY,20100305,162200,83.97,84.00,83.96,84.00
CHFJPY,20100305,162300,84.01,84.01,83.97,83.98
CHFJPY,20100305,162400,83.97,83.99,83.96,83.97
CHFJPY,20100305,162500,83.98,83.98,83.95,83.96
CHFJPY,20100305,162600,83.97,83.97,83.92,83.94
CHFJPY,20100305,162700,83.95,83.98,83.94,83.98
CHFJPY,20100305,162800,83.99,84.01,83.98,84.01
CHFJPY,20100305,162900,84.00,84.00,83.97,83.99
CHFJPY,20100305,163000,84.00,84.02,84.00,84.00
CHFJPY,20100305,163100,83.99,84.05,83.99,84.05
CHFJPY,20100305,163200,84.06,84.09,84.05,84.09
CHFJPY,20100305,163300,84.10,84.17,84.10,84.16
CHFJPY,20100305,163400,84.14,84.14,84.10,84.10
CHFJPY,20100305,163500,84.09,84.10,84.08,84.08
CHFJPY,20100305,163600,84.07,84.08,84.07,84.08
CHFJPY,20100305,163700,84.09,84.11,84.08,84.11
CHFJPY,20100305,163800,84.10,84.10,84.07,84.09
CHFJPY,20100305,163900,84.08,84.08,84.04,84.04
CHFJPY,20100305,164000,84.03,84.05,84.03,84.03
CHFJPY,20100305,164100,84.02,84.02,83.99,83.99
CHFJPY,20100305,164200,84.00,84.01,84.00,84.00
CHFJPY,20100305,164300,84.01,84.02,84.00,84.00
CHFJPY,20100305,164400,84.01,84.02,83.99,84.02
CHFJPY,20100305,164500,84.03,84.05,84.03,84.03
CHFJPY,20100305,164600,84.02,84.03,84.02,84.02
CHFJPY,20100305,164700,84.01,84.01,84.00,84.01
CHFJPY,20100305,164800,84.02,84.03,84.01,84.01
CHFJPY,20100305,164900,84.02,84.04,84.02,84.03
CHFJPY,20100305,165000,84.04,84.04,84.03,84.03
CHFJPY,20100305,165100,84.02,84.03,84.00,84.02
CHFJPY,20100305,165200,84.01,84.02,84.01,84.01
CHFJPY,20100305,165300,84.02,84.03,84.00,84.01
CHFJPY,20100305,165400,84.02,84.02,84.01,84.01
CHFJPY,20100305,165500,84.02,84.03,84.01,84.03
CHFJPY,20100305,165600,84.04,84.08,84.04,84.06
CHFJPY,20100305,165700,84.07,84.07,84.05,84.07
CHFJPY,20100305,165800,84.08,84.13,84.08,84.13
CHFJPY,20100305,165900,84.12,84.13,84.11,84.12
CHFJPY,20100305,170000,84.13,84.20,84.13,84.20
CHFJPY,20100305,170100,84.19,84.20,84.18,84.19
CHFJPY,20100305,170200,84.18,84.18,84.14,84.14
CHFJPY,20100305,170300,84.13,84.13,84.12,84.12
CHFJPY,20100305,170400,84.11,84.12,84.09,84.10
CHFJPY,20100305,170500,84.09,84.09,84.09,84.09
CHFJPY,20100305,170600,84.09,84.10,84.07,84.07
CHFJPY,20100305,170700,84.08,84.09,84.07,84.09
CHFJPY,20100305,170800,84.10,84.10,84.09,84.10
CHFJPY,20100305,170900,84.11,84.12,84.10,84.11
CHFJPY,20100305,171000,84.12,84.15,84.12,84.14
CHFJPY,20100305,171100,84.15,84.16,84.15,84.16
CHFJPY,20100305,171200,84.17,84.22,84.17,84.22
CHFJPY,20100305,171300,84.21,84.23,84.19,84.23
CHFJPY,20100305,171400,84.22,84.26,84.22,84.26
CHFJPY,20100305,171500,84.27,84.28,84.26,84.27
CHFJPY,20100305,171600,84.26,84.26,84.24,84.25
CHFJPY,20100305,171700,84.24,84.24,84.19,84.19
CHFJPY,20100305,171800,84.17,84.19,84.13,84.19
CHFJPY,20100305,171900,84.20,84.20,84.19,84.19
CHFJPY,20100305,172000,84.18,84.21,84.16,84.21
CHFJPY,20100305,172100,84.20,84.20,84.17,84.17
CHFJPY,20100305,172200,84.18,84.20,84.18,84.20
CHFJPY,20100305,172300,84.21,84.24,84.21,84.24
CHFJPY,20100305,172400,84.25,84.25,84.20,84.20
CHFJPY,20100305,172500,84.21,84.23,84.21,84.21
CHFJPY,20100305,172600,84.22,84.22,84.20,84.20
CHFJPY,20100305,172700,84.21,84.21,84.20,84.20
CHFJPY,20100305,172800,84.21,84.21,84.18,84.18
CHFJPY,20100305,172900,84.19,84.20,84.19,84.20
CHFJPY,20100305,173000,84.19,84.19,84.18,84.19
CHFJPY,20100305,173100,84.18,84.18,84.16,84.16
CHFJPY,20100305,173200,84.15,84.16,84.14,84.14
CHFJPY,20100305,173300,84.15,84.15,84.11,84.11
CHFJPY,20100305,173400,84.12,84.12,84.10,84.10
CHFJPY,20100305,173500,84.11,84.11,84.09,84.10
CHFJPY,20100305,173600,84.11,84.11,84.09,84.10
CHFJPY,20100305,173700,84.11,84.12,84.11,84.12
CHFJPY,20100305,173800,84.11,84.12,84.06,84.06
CHFJPY,20100305,173900,84.07,84.08,84.06,84.06
CHFJPY,20100305,174000,84.05,84.05,84.02,84.02
CHFJPY,20100305,174100,84.03,84.07,84.03,84.06
CHFJPY,20100305,174200,84.05,84.07,84.05,84.07
CHFJPY,20100305,174300,84.06,84.08,84.06,84.08
CHFJPY,20100305,174400,84.07,84.07,84.05,84.06
CHFJPY,20100305,174500,84.06,84.06,84.06,84.06
CHFJPY,20100305,174600,84.07,84.07,84.04,84.06
CHFJPY,20100305,174700,84.07,84.11,84.07,84.11
CHFJPY,20100305,174800,84.10,84.11,84.09,84.09
CHFJPY,20100305,174900,84.08,84.08,84.07,84.08
CHFJPY,20100305,175000,84.09,84.10,84.08,84.08
CHFJPY,20100305,175100,84.09,84.09,84.09,84.09
CHFJPY,20100305,175200,84.09,84.11,84.09,84.11
CHFJPY,20100305,175300,84.11,84.11,84.09,84.10
CHFJPY,20100305,175400,84.11,84.11,84.08,84.08
CHFJPY,20100305,175500,84.07,84.07,84.05,84.05
CHFJPY,20100305,175600,84.04,84.05,84.01,84.02
CHFJPY,20100305,175700,84.01,84.02,83.98,83.98
CHFJPY,20100305,175800,83.99,84.00,83.99,83.99
CHFJPY,20100305,175900,84.00,84.00,83.96,83.96
CHFJPY,20100305,180000,83.97,83.98,83.97,83.98
CHFJPY,20100305,180100,83.97,83.97,83.97,83.97
CHFJPY,20100305,180200,83.98,83.98,83.95,83.96
CHFJPY,20100305,180300,83.97,83.97,83.96,83.96
CHFJPY,20100305,180400,83.96,83.97,83.96,83.96
CHFJPY,20100305,180500,83.97,83.98,83.96,83.98
CHFJPY,20100305,180600,83.99,84.03,83.99,84.03
CHFJPY,20100305,180700,84.04,84.05,84.01,84.01
CHFJPY,20100305,180800,84.00,84.00,84.00,84.00
CHFJPY,20100305,180900,83.99,84.00,83.99,84.00
CHFJPY,20100305,181000,84.01,84.01,84.00,84.01
CHFJPY,20100305,181100,84.00,84.00,84.00,84.00
CHFJPY,20100305,181200,84.00,84.00,84.00,84.00
CHFJPY,20100305,181300,84.00,84.01,84.00,84.00
CHFJPY,20100305,181400,84.00,84.00,84.00,84.00
CHFJPY,20100305,181500,84.01,84.03,84.01,84.03
CHFJPY,20100305,181600,84.02,84.02,84.01,84.02
CHFJPY,20100305,181700,84.01,84.03,84.01,84.03
CHFJPY,20100305,181800,84.04,84.05,84.04,84.04
CHFJPY,20100305,181900,84.03,84.03,84.02,84.02
CHFJPY,20100305,182000,84.03,84.03,84.02,84.02
CHFJPY,20100305,182100,84.02,84.02,84.02,84.02
CHFJPY,20100305,182200,84.01,84.02,84.01,84.02
CHFJPY,20100305,182300,84.03,84.03,84.02,84.03
CHFJPY,20100305,182400,84.04,84.05,84.04,84.05
CHFJPY,20100305,182500,84.04,84.05,84.04,84.04
CHFJPY,20100305,182600,84.05,84.05,84.04,84.04
CHFJPY,20100305,182700,84.05,84.05,84.05,84.05
CHFJPY,20100305,182800,84.06,84.06,84.03,84.04
CHFJPY,20100305,182900,84.03,84.03,84.01,84.01
CHFJPY,20100305,183000,84.02,84.04,84.02,84.03
CHFJPY,20100305,183100,84.03,84.03,84.03,84.03
CHFJPY,20100305,183200,84.02,84.03,84.01,84.03
CHFJPY,20100305,183300,84.02,84.03,84.02,84.03
CHFJPY,20100305,183400,84.04,84.05,84.04,84.05
CHFJPY,20100305,183500,84.06,84.06,84.04,84.04
CHFJPY,20100305,183600,84.03,84.03,84.03,84.03
CHFJPY,20100305,183700,84.04,84.04,84.04,84.04
CHFJPY,20100305,183800,84.03,84.03,84.03,84.03
CHFJPY,20100305,183900,84.03,84.03,84.02,84.03
CHFJPY,20100305,184000,84.04,84.05,84.04,84.05
CHFJPY,20100305,184100,84.04,84.05,84.03,84.05
CHFJPY,20100305,184200,84.06,84.06,84.05,84.05
CHFJPY,20100305,184300,84.04,84.05,84.03,84.03
CHFJPY,20100305,184400,84.04,84.04,84.04,84.04
CHFJPY,20100305,184500,84.03,84.04,84.03,84.04
CHFJPY,20100305,184600,84.04,84.05,84.04,84.05
CHFJPY,20100305,184700,84.04,84.04,84.03,84.04
CHFJPY,20100305,184800,84.03,84.04,84.02,84.02
CHFJPY,20100305,184900,84.03,84.04,84.03,84.03
CHFJPY,20100305,185000,84.03,84.03,84.03,84.03
CHFJPY,20100305,185100,84.02,84.02,84.01,84.02
CHFJPY,20100305,185200,84.01,84.03,84.01,84.03
CHFJPY,20100305,185300,84.04,84.05,84.04,84.05
CHFJPY,20100305,185400,84.06,84.06,84.04,84.05
CHFJPY,20100305,185500,84.04,84.05,84.03,84.03
CHFJPY,20100305,185600,84.02,84.03,84.02,84.03
CHFJPY,20100305,185700,84.04,84.05,84.04,84.05
CHFJPY,20100305,185800,84.04,84.05,84.04,84.05
CHFJPY,20100305,185900,84.04,84.04,84.04,84.04
CHFJPY,20100305,190000,84.05,84.08,84.05,84.07
CHFJPY,20100305,190100,84.08,84.08,84.07,84.07
CHFJPY,20100305,190200,84.08,84.08,84.07,84.07
CHFJPY,20100305,190300,84.06,84.07,84.06,84.07
CHFJPY,20100305,190400,84.08,84.09,84.07,84.07
CHFJPY,20100305,190500,84.06,84.06,84.04,84.05
CHFJPY,20100305,190600,84.06,84.07,84.06,84.06
CHFJPY,20100305,190700,84.07,84.07,84.06,84.06
CHFJPY,20100305,190800,84.07,84.08,84.07,84.08
CHFJPY,20100305,190900,84.09,84.09,84.08,84.08
CHFJPY,20100305,191000,84.07,84.07,84.06,84.06
CHFJPY,20100305,191100,84.06,84.06,84.05,84.06
CHFJPY,20100305,191200,84.05,84.08,84.05,84.08
CHFJPY,20100305,191300,84.09,84.09,84.09,84.09
CHFJPY,20100305,191400,84.10,84.11,84.10,84.11
CHFJPY,20100305,191500,84.10,84.12,84.10,84.11
CHFJPY,20100305,191600,84.11,84.11,84.09,84.09
CHFJPY,20100305,191700,84.10,84.10,84.09,84.09
CHFJPY,20100305,191800,84.08,84.08,84.08,84.08
CHFJPY,20100305,191900,84.08,84.08,84.08,84.08
CHFJPY,20100305,192000,84.08,84.08,84.08,84.08
CHFJPY,20100305,192100,84.09,84.09,84.08,84.08
CHFJPY,20100305,192200,84.09,84.09,84.09,84.09
CHFJPY,20100305,192300,84.10,84.10,84.09,84.09
CHFJPY,20100305,192400,84.08,84.09,84.07,84.09
CHFJPY,20100305,192500,84.10,84.10,84.10,84.10
CHFJPY,20100305,192600,84.10,84.11,84.10,84.11
CHFJPY,20100305,192700,84.10,84.10,84.10,84.10
CHFJPY,20100305,192800,84.11,84.11,84.10,84.11
CHFJPY,20100305,192900,84.12,84.12,84.11,84.11
CHFJPY,20100305,193000,84.12,84.12,84.10,84.12
CHFJPY,20100305,193100,84.11,84.12,84.10,84.10
CHFJPY,20100305,193200,84.11,84.11,84.08,84.08
CHFJPY,20100305,193300,84.09,84.10,84.08,84.10
CHFJPY,20100305,193400,84.11,84.11,84.09,84.09
CHFJPY,20100305,193500,84.11,84.11,84.11,84.11
CHFJPY,20100305,193600,84.10,84.10,84.09,84.10
CHFJPY,20100305,193700,84.09,84.09,84.08,84.08
CHFJPY,20100305,193800,84.07,84.07,84.06,84.06
CHFJPY,20100305,193900,84.06,84.07,84.06,84.07
CHFJPY,20100305,194000,84.08,84.08,84.07,84.07
CHFJPY,20100305,194100,84.07,84.07,84.06,84.06
CHFJPY,20100305,194200,84.07,84.09,84.07,84.09
CHFJPY,20100305,194300,84.08,84.08,84.08,84.08
CHFJPY,20100305,194400,84.07,84.07,84.06,84.07
CHFJPY,20100305,194500,84.06,84.08,84.06,84.08
CHFJPY,20100305,194600,84.09,84.09,84.08,84.09
CHFJPY,20100305,194700,84.08,84.09,84.08,84.09
CHFJPY,20100305,194800,84.08,84.09,84.08,84.09
CHFJPY,20100305,194900,84.09,84.09,84.08,84.08
CHFJPY,20100305,195000,84.09,84.11,84.09,84.11
CHFJPY,20100305,195100,84.10,84.12,84.10,84.11
CHFJPY,20100305,195200,84.10,84.12,84.10,84.12
CHFJPY,20100305,195300,84.13,84.13,84.11,84.11
CHFJPY,20100305,195400,84.12,84.13,84.11,84.12
CHFJPY,20100305,195500,84.13,84.13,84.12,84.12
CHFJPY,20100305,195600,84.11,84.11,84.11,84.11
CHFJPY,20100305,195700,84.10,84.11,84.10,84.11
CHFJPY,20100305,195800,84.11,84.11,84.11,84.11
CHFJPY,20100305,195900,84.11,84.12,84.11,84.12
CHFJPY,20100305,200000,84.13,84.13,84.12,84.13
CHFJPY,20100305,200100,84.14,84.14,84.12,84.12
CHFJPY,20100305,200200,84.11,84.12,84.11,84.11
CHFJPY,20100305,200300,84.11,84.11,84.11,84.11
CHFJPY,20100305,200400,84.11,84.11,84.11,84.11
CHFJPY,20100305,200500,84.12,84.12,84.11,84.11
CHFJPY,20100305,200600,84.10,84.10,84.10,84.10
CHFJPY,20100305,200700,84.10,84.11,84.10,84.11
CHFJPY,20100305,200800,84.10,84.11,84.10,84.11
CHFJPY,20100305,200900,84.11,84.13,84.11,84.12
CHFJPY,20100305,201000,84.13,84.13,84.11,84.11
CHFJPY,20100305,201100,84.11,84.11,84.11,84.11
CHFJPY,20100305,201200,84.10,84.11,84.10,84.10
CHFJPY,20100305,201300,84.09,84.10,84.09,84.10
CHFJPY,20100305,201400,84.09,84.09,84.08,84.08
CHFJPY,20100305,201500,84.07,84.08,84.07,84.08
CHFJPY,20100305,201600,84.08,84.09,84.08,84.08
CHFJPY,20100305,201700,84.07,84.07,84.06,84.06
CHFJPY,20100305,201800,84.07,84.07,84.05,84.05
CHFJPY,20100305,201900,84.04,84.04,84.04,84.04
CHFJPY,20100305,202000,84.04,84.05,84.04,84.05
CHFJPY,20100305,202100,84.04,84.05,84.04,84.05
CHFJPY,20100305,202200,84.04,84.04,84.03,84.04
CHFJPY,20100305,202300,84.04,84.04,84.04,84.04
CHFJPY,20100305,202400,84.03,84.04,84.03,84.03
CHFJPY,20100305,202500,84.03,84.03,84.02,84.03
CHFJPY,20100305,202600,84.02,84.04,84.01,84.04
CHFJPY,20100305,202700,84.05,84.05,84.05,84.05
CHFJPY,20100305,202800,84.04,84.05,84.04,84.05
CHFJPY,20100305,202900,84.04,84.05,84.04,84.05
CHFJPY,20100305,203000,84.04,84.04,84.04,84.04
CHFJPY,20100305,203100,84.04,84.05,84.01,84.01
CHFJPY,20100305,203200,84.02,84.03,84.02,84.02
CHFJPY,20100305,203300,84.03,84.03,84.02,84.03
CHFJPY,20100305,203400,84.02,84.03,84.01,84.03
CHFJPY,20100305,203500,84.02,84.02,84.02,84.02
CHFJPY,20100305,203600,84.02,84.03,84.02,84.03
CHFJPY,20100305,203700,84.02,84.03,84.02,84.03
CHFJPY,20100305,203800,84.04,84.04,84.01,84.01
CHFJPY,20100305,203900,84.02,84.03,84.01,84.03
CHFJPY,20100305,204000,84.04,84.04,84.04,84.04
CHFJPY,20100305,204100,84.04,84.04,84.01,84.01
CHFJPY,20100305,204200,84.02,84.03,84.02,84.03
CHFJPY,20100305,204300,84.02,84.05,84.02,84.05
CHFJPY,20100305,204400,84.05,84.05,84.04,84.04
CHFJPY,20100305,204500,84.04,84.05,84.04,84.05
CHFJPY,20100305,204600,84.06,84.08,84.06,84.08
CHFJPY,20100305,204700,84.07,84.08,84.07,84.08
CHFJPY,20100305,204800,84.07,84.09,84.07,84.09
CHFJPY,20100305,204900,84.08,84.11,84.08,84.11
CHFJPY,20100305,205000,84.10,84.10,84.09,84.09
CHFJPY,20100305,205100,84.10,84.10,84.09,84.09
CHFJPY,20100305,205200,84.08,84.09,84.06,84.07
CHFJPY,20100305,205300,84.06,84.08,84.06,84.08
CHFJPY,20100305,205400,84.07,84.08,84.07,84.07
CHFJPY,20100305,205500,84.08,84.08,84.06,84.06
CHFJPY,20100305,205600,84.06,84.06,84.06,84.06
CHFJPY,20100305,205700,84.05,84.05,84.03,84.04
CHFJPY,20100305,205800,84.05,84.05,84.05,84.05
CHFJPY,20100305,205900,84.06,84.07,84.06,84.07
CHFJPY,20100305,210000,84.06,84.10,84.06,84.10
CHFJPY,20100305,210100,84.11,84.12,84.10,84.11
CHFJPY,20100305,210200,84.12,84.12,84.11,84.11
CHFJPY,20100305,210300,84.12,84.12,84.11,84.11
CHFJPY,20100305,210400,84.12,84.12,84.10,84.11
CHFJPY,20100305,210500,84.12,84.14,84.12,84.13
CHFJPY,20100305,210600,84.12,84.12,84.11,84.11
CHFJPY,20100305,210700,84.12,84.12,84.11,84.11
CHFJPY,20100305,210800,84.11,84.11,84.10,84.11
CHFJPY,20100305,210900,84.10,84.10,84.09,84.10
CHFJPY,20100305,211000,84.09,84.09,84.08,84.08
CHFJPY,20100305,211100,84.07,84.07,84.07,84.07
CHFJPY,20100305,211200,84.08,84.08,84.08,84.08
CHFJPY,20100305,211300,84.07,84.07,84.07,84.07
CHFJPY,20100305,211400,84.07,84.08,84.07,84.08
CHFJPY,20100305,211500,84.07,84.08,84.07,84.07
CHFJPY,20100305,211600,84.07,84.08,84.07,84.08
CHFJPY,20100305,211700,84.08,84.09,84.08,84.09
CHFJPY,20100305,211800,84.08,84.08,84.08,84.08
CHFJPY,20100305,211900,84.08,84.08,84.07,84.07
CHFJPY,20100305,212000,84.08,84.08,84.06,84.07
CHFJPY,20100305,212100,84.07,84.07,84.07,84.07
CHFJPY,20100305,212200,84.06,84.07,84.06,84.07
CHFJPY,20100305,212300,84.06,84.07,84.06,84.06
CHFJPY,20100305,212400,84.07,84.08,84.07,84.08
CHFJPY,20100305,212500,84.07,84.08,84.07,84.08
CHFJPY,20100305,212600,84.07,84.08,84.07,84.07
CHFJPY,20100305,212700,84.06,84.07,84.05,84.05
CHFJPY,20100305,212800,84.04,84.04,84.04,84.04
CHFJPY,20100305,212900,84.05,84.06,84.05,84.06
CHFJPY,20100305,213000,84.05,84.05,84.04,84.05
CHFJPY,20100305,213100,84.04,84.05,84.04,84.04
CHFJPY,20100305,213200,84.03,84.06,84.03,84.06
CHFJPY,20100305,213300,84.07,84.07,84.06,84.06
CHFJPY,20100305,213400,84.07,84.07,84.06,84.07
CHFJPY,20100305,213500,84.08,84.08,84.06,84.06
CHFJPY,20100305,213600,84.06,84.06,84.06,84.06
CHFJPY,20100305,213700,84.05,84.06,84.05,84.06
CHFJPY,20100305,213800,84.06,84.07,84.06,84.07
CHFJPY,20100305,213900,84.08,84.08,84.07,84.08
CHFJPY,20100305,214000,84.07,84.08,84.07,84.08
CHFJPY,20100305,214100,84.09,84.09,84.08,84.08
CHFJPY,20100305,214200,84.07,84.08,84.07,84.07
CHFJPY,20100305,214300,84.08,84.09,84.08,84.08
CHFJPY,20100305,214400,84.07,84.08,84.06,84.06
CHFJPY,20100305,214500,84.07,84.08,84.06,84.08
CHFJPY,20100305,214600,84.08,84.08,84.08,84.08
CHFJPY,20100305,214700,84.08,84.08,84.08,84.08
CHFJPY,20100305,214800,84.09,84.09,84.09,84.09
CHFJPY,20100305,214900,84.09,84.09,84.08,84.08
CHFJPY,20100305,215000,84.09,84.09,84.08,84.08
CHFJPY,20100305,215100,84.08,84.08,84.08,84.08
CHFJPY,20100305,215200,84.07,84.08,84.07,84.08
CHFJPY,20100305,215300,84.08,84.08,84.08,84.08
CHFJPY,20100305,215400,84.08,84.08,84.08,84.08
CHFJPY,20100305,215500,84.09,84.09,84.09,84.09
CHFJPY,20100305,215600,84.08,84.09,84.08,84.08
CHFJPY,20100305,215700,84.09,84.09,84.08,84.08
CHFJPY,20100305,215800,84.08,84.08,84.08,84.08
CHFJPY,20100305,215900,84.08,84.09,84.08,84.09
CHFJPY,20100305,220000,84.09,84.09,84.09,84.09
USDCAD,20100305,000100,1.0305,1.0308,1.0304,1.0308
USDCAD,20100305,000200,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,000300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100305,000400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,000500,1.0308,1.0309,1.0306,1.0306
USDCAD,20100305,000600,1.0306,1.0306,1.0306,1.0306
USDCAD,20100305,000700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100305,000800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100305,000900,1.0305,1.0306,1.0305,1.0305
USDCAD,20100305,001000,1.0306,1.0306,1.0306,1.0306
USDCAD,20100305,001100,1.0306,1.0307,1.0306,1.0307
USDCAD,20100305,001200,1.0308,1.0311,1.0308,1.0309
USDCAD,20100305,001300,1.0310,1.0310,1.0309,1.0310
USDCAD,20100305,001400,1.0310,1.0311,1.0310,1.0311
USDCAD,20100305,001500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,001600,1.0312,1.0312,1.0311,1.0311
USDCAD,20100305,001700,1.0311,1.0311,1.0310,1.0311
USDCAD,20100305,001800,1.0311,1.0311,1.0308,1.0309
USDCAD,20100305,001900,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,002000,1.0309,1.0311,1.0309,1.0311
USDCAD,20100305,002100,1.0310,1.0312,1.0310,1.0312
USDCAD,20100305,002200,1.0312,1.0313,1.0312,1.0313
USDCAD,20100305,002300,1.0312,1.0313,1.0312,1.0312
USDCAD,20100305,002400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,002500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100305,002600,1.0311,1.0312,1.0311,1.0312
USDCAD,20100305,002700,1.0313,1.0313,1.0312,1.0312
USDCAD,20100305,002800,1.0313,1.0313,1.0312,1.0313
USDCAD,20100305,002900,1.0313,1.0313,1.0312,1.0313
USDCAD,20100305,003000,1.0313,1.0313,1.0312,1.0312
USDCAD,20100305,003100,1.0313,1.0313,1.0312,1.0313
USDCAD,20100305,003200,1.0313,1.0313,1.0313,1.0313
USDCAD,20100305,003300,1.0312,1.0313,1.0312,1.0313
USDCAD,20100305,003400,1.0313,1.0313,1.0311,1.0311
USDCAD,20100305,003500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100305,003600,1.0310,1.0310,1.0309,1.0310
USDCAD,20100305,003700,1.0310,1.0310,1.0310,1.0310
USDCAD,20100305,003800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100305,003900,1.0310,1.0311,1.0310,1.0310
USDCAD,20100305,004000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100305,004100,1.0310,1.0311,1.0310,1.0311
USDCAD,20100305,004200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100305,004300,1.0311,1.0312,1.0311,1.0312
USDCAD,20100305,004400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,004500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,004600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,004700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,004800,1.0312,1.0313,1.0312,1.0313
USDCAD,20100305,004900,1.0312,1.0313,1.0312,1.0313
USDCAD,20100305,005000,1.0312,1.0313,1.0312,1.0313
USDCAD,20100305,005100,1.0313,1.0313,1.0312,1.0312
USDCAD,20100305,005200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,005300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,005400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,005500,1.0312,1.0313,1.0312,1.0312
USDCAD,20100305,005600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,005700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,005800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100305,005900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100305,010000,1.0311,1.0312,1.0310,1.0311
USDCAD,20100305,010100,1.0311,1.0311,1.0309,1.0310
USDCAD,20100305,010200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,010300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,010400,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,010500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,010600,1.0310,1.0310,1.0309,1.0309
USDCAD,20100305,010700,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,010800,1.0310,1.0310,1.0309,1.0309
USDCAD,20100305,010900,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,011000,1.0309,1.0309,1.0308,1.0309
USDCAD,20100305,011100,1.0310,1.0310,1.0309,1.0309
USDCAD,20100305,011200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,011300,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,011400,1.0309,1.0309,1.0306,1.0306
USDCAD,20100305,011500,1.0306,1.0306,1.0305,1.0305
USDCAD,20100305,011600,1.0305,1.0305,1.0304,1.0305
USDCAD,20100305,011700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100305,011800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100305,011900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,012000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,012100,1.0305,1.0306,1.0304,1.0306
USDCAD,20100305,012200,1.0306,1.0306,1.0306,1.0306
USDCAD,20100305,012300,1.0306,1.0306,1.0306,1.0306
USDCAD,20100305,012400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100305,012500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100305,012600,1.0307,1.0307,1.0306,1.0306
USDCAD,20100305,012700,1.0306,1.0306,1.0305,1.0305
USDCAD,20100305,012800,1.0306,1.0306,1.0305,1.0306
USDCAD,20100305,012900,1.0305,1.0305,1.0304,1.0305
USDCAD,20100305,013000,1.0306,1.0306,1.0305,1.0306
USDCAD,20100305,013100,1.0306,1.0306,1.0305,1.0305
USDCAD,20100305,013200,1.0305,1.0305,1.0305,1.0305
USDCAD,20100305,013300,1.0305,1.0305,1.0305,1.0305
USDCAD,20100305,013400,1.0304,1.0305,1.0304,1.0305
USDCAD,20100305,013500,1.0305,1.0305,1.0305,1.0305
USDCAD,20100305,013600,1.0305,1.0305,1.0305,1.0305
USDCAD,20100305,013700,1.0306,1.0308,1.0306,1.0308
USDCAD,20100305,013800,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,013900,1.0309,1.0309,1.0308,1.0309
USDCAD,20100305,014000,1.0309,1.0309,1.0308,1.0308
USDCAD,20100305,014100,1.0308,1.0308,1.0307,1.0307
USDCAD,20100305,014200,1.0307,1.0307,1.0307,1.0307
USDCAD,20100305,014300,1.0307,1.0307,1.0307,1.0307
USDCAD,20100305,014400,1.0306,1.0308,1.0306,1.0308
USDCAD,20100305,014500,1.0308,1.0308,1.0308,1.0308
USDCAD,20100305,014600,1.0307,1.0307,1.0305,1.0305
USDCAD,20100305,014700,1.0305,1.0305,1.0305,1.0305
USDCAD,20100305,014800,1.0306,1.0306,1.0305,1.0305
USDCAD,20100305,014900,1.0304,1.0305,1.0304,1.0304
USDCAD,20100305,015000,1.0304,1.0305,1.0304,1.0304
USDCAD,20100305,015100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,015200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,015300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,015400,1.0304,1.0304,1.0303,1.0304
USDCAD,20100305,015500,1.0304,1.0305,1.0304,1.0305
USDCAD,20100305,015600,1.0304,1.0306,1.0304,1.0306
USDCAD,20100305,015700,1.0306,1.0306,1.0305,1.0306
USDCAD,20100305,015800,1.0306,1.0306,1.0305,1.0305
USDCAD,20100305,015900,1.0305,1.0306,1.0305,1.0305
USDCAD,20100305,020000,1.0304,1.0305,1.0304,1.0305
USDCAD,20100305,020100,1.0305,1.0308,1.0305,1.0308
USDCAD,20100305,020200,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,020300,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,020400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,020500,1.0309,1.0309,1.0306,1.0306
USDCAD,20100305,020600,1.0306,1.0306,1.0304,1.0304
USDCAD,20100305,020700,1.0304,1.0305,1.0304,1.0305
USDCAD,20100305,020800,1.0304,1.0305,1.0304,1.0304
USDCAD,20100305,020900,1.0305,1.0305,1.0303,1.0303
USDCAD,20100305,021000,1.0302,1.0304,1.0302,1.0302
USDCAD,20100305,021100,1.0302,1.0304,1.0302,1.0304
USDCAD,20100305,021200,1.0304,1.0304,1.0302,1.0304
USDCAD,20100305,021300,1.0304,1.0306,1.0304,1.0306
USDCAD,20100305,021400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100305,021500,1.0304,1.0304,1.0303,1.0303
USDCAD,20100305,021600,1.0302,1.0304,1.0302,1.0304
USDCAD,20100305,021700,1.0304,1.0305,1.0304,1.0305
USDCAD,20100305,021800,1.0304,1.0306,1.0304,1.0306
USDCAD,20100305,021900,1.0305,1.0306,1.0305,1.0306
USDCAD,20100305,022000,1.0306,1.0306,1.0305,1.0305
USDCAD,20100305,022100,1.0305,1.0305,1.0305,1.0305
USDCAD,20100305,022200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,022300,1.0304,1.0304,1.0302,1.0302
USDCAD,20100305,022400,1.0303,1.0304,1.0302,1.0302
USDCAD,20100305,022500,1.0302,1.0303,1.0302,1.0303
USDCAD,20100305,022600,1.0303,1.0303,1.0303,1.0303
USDCAD,20100305,022700,1.0303,1.0303,1.0303,1.0303
USDCAD,20100305,022800,1.0303,1.0303,1.0303,1.0303
USDCAD,20100305,022900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,023000,1.0302,1.0302,1.0301,1.0302
USDCAD,20100305,023100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,023200,1.0302,1.0303,1.0302,1.0303
USDCAD,20100305,023300,1.0303,1.0303,1.0302,1.0302
USDCAD,20100305,023400,1.0302,1.0302,1.0301,1.0302
USDCAD,20100305,023500,1.0301,1.0302,1.0301,1.0302
USDCAD,20100305,023600,1.0302,1.0303,1.0302,1.0303
USDCAD,20100305,023700,1.0303,1.0304,1.0303,1.0304
USDCAD,20100305,023800,1.0304,1.0304,1.0302,1.0303
USDCAD,20100305,023900,1.0304,1.0304,1.0303,1.0304
USDCAD,20100305,024000,1.0303,1.0304,1.0303,1.0303
USDCAD,20100305,024100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,024200,1.0302,1.0302,1.0301,1.0302
USDCAD,20100305,024300,1.0302,1.0303,1.0302,1.0303
USDCAD,20100305,024400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,024500,1.0304,1.0305,1.0304,1.0304
USDCAD,20100305,024600,1.0304,1.0306,1.0304,1.0306
USDCAD,20100305,024700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100305,024800,1.0307,1.0309,1.0307,1.0309
USDCAD,20100305,024900,1.0309,1.0309,1.0307,1.0307
USDCAD,20100305,025000,1.0308,1.0308,1.0307,1.0308
USDCAD,20100305,025100,1.0307,1.0307,1.0307,1.0307
USDCAD,20100305,025200,1.0307,1.0307,1.0305,1.0305
USDCAD,20100305,025300,1.0304,1.0305,1.0304,1.0304
USDCAD,20100305,025400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,025500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,025600,1.0304,1.0304,1.0303,1.0304
USDCAD,20100305,025700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100305,025800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,025900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,030000,1.0304,1.0304,1.0303,1.0304
USDCAD,20100305,030100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,030200,1.0304,1.0304,1.0303,1.0304
USDCAD,20100305,030300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,030400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,030500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,030600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,030700,1.0303,1.0303,1.0302,1.0303
USDCAD,20100305,030800,1.0303,1.0304,1.0303,1.0304
USDCAD,20100305,030900,1.0304,1.0304,1.0303,1.0303
USDCAD,20100305,031000,1.0302,1.0303,1.0302,1.0302
USDCAD,20100305,031100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,031200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,031300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,031400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,031500,1.0302,1.0304,1.0302,1.0304
USDCAD,20100305,031600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,031700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,031800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,031900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100305,032000,1.0304,1.0304,1.0303,1.0303
USDCAD,20100305,032100,1.0302,1.0303,1.0302,1.0303
USDCAD,20100305,032200,1.0303,1.0303,1.0302,1.0302
USDCAD,20100305,032300,1.0302,1.0303,1.0302,1.0303
USDCAD,20100305,032400,1.0303,1.0303,1.0303,1.0303
USDCAD,20100305,032500,1.0302,1.0303,1.0302,1.0303
USDCAD,20100305,032600,1.0302,1.0303,1.0302,1.0302
USDCAD,20100305,032700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,032800,1.0303,1.0303,1.0302,1.0303
USDCAD,20100305,032900,1.0303,1.0303,1.0302,1.0303
USDCAD,20100305,033000,1.0303,1.0303,1.0302,1.0302
USDCAD,20100305,033100,1.0302,1.0303,1.0302,1.0303
USDCAD,20100305,033200,1.0303,1.0304,1.0303,1.0304
USDCAD,20100305,033300,1.0303,1.0303,1.0302,1.0303
USDCAD,20100305,033400,1.0303,1.0303,1.0303,1.0303
USDCAD,20100305,033500,1.0303,1.0303,1.0302,1.0302
USDCAD,20100305,033600,1.0302,1.0303,1.0302,1.0303
USDCAD,20100305,033700,1.0302,1.0302,1.0301,1.0302
USDCAD,20100305,033800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,033900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,034000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,034100,1.0302,1.0302,1.0301,1.0301
USDCAD,20100305,034200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,034300,1.0302,1.0302,1.0301,1.0301
USDCAD,20100305,034400,1.0301,1.0301,1.0300,1.0301
USDCAD,20100305,034500,1.0301,1.0302,1.0301,1.0302
USDCAD,20100305,034600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,034700,1.0302,1.0302,1.0301,1.0302
USDCAD,20100305,034800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,034900,1.0301,1.0302,1.0301,1.0302
USDCAD,20100305,035000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,035100,1.0302,1.0302,1.0301,1.0302
USDCAD,20100305,035200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100305,035300,1.0300,1.0301,1.0300,1.0300
USDCAD,20100305,035400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100305,035500,1.0300,1.0300,1.0300,1.0300
USDCAD,20100305,035600,1.0300,1.0300,1.0300,1.0300
USDCAD,20100305,035700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100305,035800,1.0300,1.0302,1.0300,1.0302
USDCAD,20100305,035900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,040000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,040100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,040200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,040300,1.0301,1.0302,1.0301,1.0302
USDCAD,20100305,040400,1.0302,1.0302,1.0301,1.0302
USDCAD,20100305,040500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100305,040600,1.0301,1.0302,1.0301,1.0302
USDCAD,20100305,040700,1.0302,1.0302,1.0301,1.0301
USDCAD,20100305,040800,1.0301,1.0302,1.0301,1.0301
USDCAD,20100305,040900,1.0302,1.0302,1.0300,1.0301
USDCAD,20100305,041000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100305,041100,1.0301,1.0302,1.0301,1.0302
USDCAD,20100305,041200,1.0301,1.0301,1.0300,1.0300
USDCAD,20100305,041300,1.0301,1.0302,1.0301,1.0302
USDCAD,20100305,041400,1.0301,1.0301,1.0300,1.0301
USDCAD,20100305,041500,1.0301,1.0301,1.0300,1.0300
USDCAD,20100305,041600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100305,041700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100305,041800,1.0301,1.0301,1.0300,1.0300
USDCAD,20100305,041900,1.0301,1.0301,1.0301,1.0301
USDCAD,20100305,042000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100305,042100,1.0301,1.0301,1.0301,1.0301
USDCAD,20100305,042200,1.0300,1.0301,1.0300,1.0301
USDCAD,20100305,042300,1.0301,1.0301,1.0300,1.0301
USDCAD,20100305,042400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100305,042500,1.0300,1.0300,1.0300,1.0300
USDCAD,20100305,042600,1.0300,1.0300,1.0300,1.0300
USDCAD,20100305,042700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100305,042800,1.0300,1.0301,1.0300,1.0300
USDCAD,20100305,042900,1.0301,1.0301,1.0301,1.0301
USDCAD,20100305,043000,1.0301,1.0306,1.0300,1.0306
USDCAD,20100305,043100,1.0305,1.0306,1.0305,1.0306
USDCAD,20100305,043200,1.0306,1.0306,1.0306,1.0306
USDCAD,20100305,043300,1.0306,1.0307,1.0306,1.0307
USDCAD,20100305,043400,1.0307,1.0307,1.0307,1.0307
USDCAD,20100305,043500,1.0306,1.0307,1.0306,1.0307
USDCAD,20100305,043600,1.0306,1.0308,1.0306,1.0308
USDCAD,20100305,043700,1.0308,1.0308,1.0308,1.0308
USDCAD,20100305,043800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100305,043900,1.0308,1.0311,1.0308,1.0311
USDCAD,20100305,044000,1.0311,1.0311,1.0311,1.0311
USDCAD,20100305,044100,1.0310,1.0311,1.0310,1.0311
USDCAD,20100305,044200,1.0311,1.0311,1.0310,1.0310
USDCAD,20100305,044300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100305,044400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100305,044500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100305,044600,1.0311,1.0311,1.0310,1.0310
USDCAD,20100305,044700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,044800,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,044900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,045000,1.0310,1.0310,1.0309,1.0309
USDCAD,20100305,045100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,045200,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,045300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,045400,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,045500,1.0309,1.0310,1.0309,1.0310
USDCAD,20100305,045600,1.0310,1.0310,1.0309,1.0310
USDCAD,20100305,045700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,045800,1.0310,1.0310,1.0309,1.0310
USDCAD,20100305,045900,1.0310,1.0310,1.0309,1.0309
USDCAD,20100305,050000,1.0309,1.0310,1.0309,1.0310
USDCAD,20100305,050100,1.0310,1.0311,1.0310,1.0311
USDCAD,20100305,050200,1.0311,1.0311,1.0310,1.0310
USDCAD,20100305,050300,1.0310,1.0310,1.0310,1.0310
USDCAD,20100305,050400,1.0310,1.0310,1.0310,1.0310
USDCAD,20100305,050500,1.0310,1.0310,1.0310,1.0310
USDCAD,20100305,050600,1.0310,1.0310,1.0310,1.0310
USDCAD,20100305,050700,1.0310,1.0312,1.0310,1.0312
USDCAD,20100305,050800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100305,050900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100305,051000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100305,051100,1.0311,1.0311,1.0310,1.0310
USDCAD,20100305,051200,1.0310,1.0310,1.0310,1.0310
USDCAD,20100305,051300,1.0310,1.0310,1.0310,1.0310
USDCAD,20100305,051400,1.0310,1.0311,1.0310,1.0311
USDCAD,20100305,051500,1.0310,1.0310,1.0308,1.0308
USDCAD,20100305,051600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,051700,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,051800,1.0310,1.0310,1.0309,1.0309
USDCAD,20100305,051900,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,052000,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,052100,1.0310,1.0310,1.0309,1.0309
USDCAD,20100305,052200,1.0310,1.0310,1.0310,1.0310
USDCAD,20100305,052300,1.0309,1.0309,1.0308,1.0309
USDCAD,20100305,052400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,052500,1.0309,1.0309,1.0308,1.0308
USDCAD,20100305,052600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,052700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,052800,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,052900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,053000,1.0309,1.0309,1.0308,1.0309
USDCAD,20100305,053100,1.0309,1.0309,1.0308,1.0308
USDCAD,20100305,053200,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,053300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100305,053400,1.0308,1.0308,1.0308,1.0308
USDCAD,20100305,053500,1.0308,1.0308,1.0308,1.0308
USDCAD,20100305,053600,1.0308,1.0308,1.0308,1.0308
USDCAD,20100305,053700,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,053800,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,053900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,054000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,054100,1.0310,1.0310,1.0309,1.0309
USDCAD,20100305,054200,1.0310,1.0310,1.0309,1.0310
USDCAD,20100305,054300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100305,054400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,054500,1.0308,1.0308,1.0306,1.0307
USDCAD,20100305,054600,1.0307,1.0307,1.0307,1.0307
USDCAD,20100305,054700,1.0307,1.0307,1.0307,1.0307
USDCAD,20100305,054800,1.0307,1.0307,1.0306,1.0307
USDCAD,20100305,054900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100305,055000,1.0307,1.0307,1.0307,1.0307
USDCAD,20100305,055100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100305,055200,1.0309,1.0309,1.0308,1.0309
USDCAD,20100305,055300,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,055400,1.0309,1.0309,1.0308,1.0309
USDCAD,20100305,055500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,055600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,055700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,055800,1.0309,1.0309,1.0308,1.0308
USDCAD,20100305,055900,1.0308,1.0308,1.0308,1.0308
USDCAD,20100305,060000,1.0308,1.0308,1.0308,1.0308
USDCAD,20100305,060100,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,060200,1.0308,1.0309,1.0308,1.0308
USDCAD,20100305,060300,1.0308,1.0308,1.0308,1.0308
USDCAD,20100305,060400,1.0308,1.0308,1.0308,1.0308
USDCAD,20100305,060500,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,060600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,060700,1.0309,1.0309,1.0308,1.0309
USDCAD,20100305,060800,1.0309,1.0309,1.0308,1.0309
USDCAD,20100305,060900,1.0309,1.0309,1.0308,1.0308
USDCAD,20100305,061000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,061100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,061200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,061300,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,061400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,061500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,061600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,061700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,061800,1.0309,1.0309,1.0308,1.0309
USDCAD,20100305,061900,1.0308,1.0308,1.0306,1.0306
USDCAD,20100305,062000,1.0306,1.0306,1.0305,1.0305
USDCAD,20100305,062100,1.0304,1.0304,1.0302,1.0303
USDCAD,20100305,062200,1.0304,1.0304,1.0302,1.0303
USDCAD,20100305,062300,1.0303,1.0304,1.0303,1.0303
USDCAD,20100305,062400,1.0303,1.0304,1.0302,1.0302
USDCAD,20100305,062500,1.0302,1.0304,1.0302,1.0304
USDCAD,20100305,062600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,062700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,062800,1.0305,1.0307,1.0304,1.0304
USDCAD,20100305,062900,1.0304,1.0305,1.0304,1.0304
USDCAD,20100305,063000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,063100,1.0305,1.0305,1.0304,1.0305
USDCAD,20100305,063200,1.0305,1.0305,1.0305,1.0305
USDCAD,20100305,063300,1.0305,1.0306,1.0305,1.0306
USDCAD,20100305,063400,1.0305,1.0306,1.0305,1.0305
USDCAD,20100305,063500,1.0305,1.0305,1.0304,1.0305
USDCAD,20100305,063600,1.0306,1.0306,1.0304,1.0304
USDCAD,20100305,063700,1.0304,1.0305,1.0304,1.0305
USDCAD,20100305,063800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100305,063900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100305,064000,1.0304,1.0305,1.0304,1.0305
USDCAD,20100305,064100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100305,064200,1.0303,1.0304,1.0303,1.0304
USDCAD,20100305,064300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,064400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100305,064500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,064600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,064700,1.0305,1.0305,1.0304,1.0305
USDCAD,20100305,064800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,064900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,065000,1.0304,1.0305,1.0304,1.0304
USDCAD,20100305,065100,1.0305,1.0305,1.0304,1.0305
USDCAD,20100305,065200,1.0305,1.0306,1.0305,1.0305
USDCAD,20100305,065300,1.0305,1.0305,1.0304,1.0304
USDCAD,20100305,065400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,065500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,065600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,065700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,065800,1.0303,1.0304,1.0303,1.0304
USDCAD,20100305,065900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,070000,1.0304,1.0305,1.0304,1.0304
USDCAD,20100305,070100,1.0304,1.0305,1.0304,1.0305
USDCAD,20100305,070200,1.0305,1.0305,1.0305,1.0305
USDCAD,20100305,070300,1.0305,1.0305,1.0304,1.0304
USDCAD,20100305,070400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,070500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100305,070600,1.0305,1.0309,1.0305,1.0309
USDCAD,20100305,070700,1.0310,1.0310,1.0309,1.0310
USDCAD,20100305,070800,1.0309,1.0309,1.0307,1.0307
USDCAD,20100305,070900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100305,071000,1.0308,1.0311,1.0308,1.0311
USDCAD,20100305,071100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100305,071200,1.0310,1.0311,1.0310,1.0310
USDCAD,20100305,071300,1.0311,1.0311,1.0310,1.0311
USDCAD,20100305,071400,1.0311,1.0311,1.0310,1.0311
USDCAD,20100305,071500,1.0312,1.0314,1.0312,1.0314
USDCAD,20100305,071600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100305,071700,1.0313,1.0314,1.0312,1.0312
USDCAD,20100305,071800,1.0312,1.0314,1.0312,1.0314
USDCAD,20100305,071900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100305,072000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,072100,1.0315,1.0318,1.0315,1.0317
USDCAD,20100305,072200,1.0316,1.0319,1.0316,1.0319
USDCAD,20100305,072300,1.0319,1.0319,1.0318,1.0318
USDCAD,20100305,072400,1.0318,1.0318,1.0314,1.0314
USDCAD,20100305,072500,1.0313,1.0314,1.0311,1.0313
USDCAD,20100305,072600,1.0313,1.0316,1.0313,1.0316
USDCAD,20100305,072700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,072800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,072900,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,073000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100305,073100,1.0313,1.0314,1.0312,1.0313
USDCAD,20100305,073200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100305,073300,1.0313,1.0314,1.0313,1.0314
USDCAD,20100305,073400,1.0313,1.0314,1.0313,1.0313
USDCAD,20100305,073500,1.0313,1.0314,1.0313,1.0314
USDCAD,20100305,073600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100305,073700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,073800,1.0314,1.0315,1.0314,1.0315
USDCAD,20100305,073900,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,074000,1.0315,1.0315,1.0314,1.0315
USDCAD,20100305,074100,1.0314,1.0315,1.0314,1.0315
USDCAD,20100305,074200,1.0314,1.0315,1.0314,1.0315
USDCAD,20100305,074300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,074400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100305,074500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,074600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,074700,1.0315,1.0315,1.0315,1.0315
USDCAD,20100305,074800,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,074900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100305,075000,1.0315,1.0316,1.0315,1.0315
USDCAD,20100305,075100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100305,075200,1.0314,1.0315,1.0314,1.0315
USDCAD,20100305,075300,1.0315,1.0315,1.0313,1.0313
USDCAD,20100305,075400,1.0313,1.0313,1.0313,1.0313
USDCAD,20100305,075500,1.0313,1.0314,1.0313,1.0314
USDCAD,20100305,075600,1.0315,1.0315,1.0313,1.0314
USDCAD,20100305,075700,1.0314,1.0314,1.0314,1.0314
USDCAD,20100305,075800,1.0314,1.0314,1.0313,1.0314
USDCAD,20100305,075900,1.0315,1.0318,1.0315,1.0318
USDCAD,20100305,080000,1.0318,1.0318,1.0315,1.0318
USDCAD,20100305,080100,1.0317,1.0317,1.0316,1.0317
USDCAD,20100305,080200,1.0316,1.0317,1.0316,1.0316
USDCAD,20100305,080300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,080400,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,080500,1.0315,1.0315,1.0311,1.0311
USDCAD,20100305,080600,1.0311,1.0314,1.0311,1.0314
USDCAD,20100305,080700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100305,080800,1.0314,1.0314,1.0313,1.0314
USDCAD,20100305,080900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100305,081000,1.0314,1.0314,1.0313,1.0314
USDCAD,20100305,081100,1.0314,1.0315,1.0314,1.0314
USDCAD,20100305,081200,1.0313,1.0314,1.0311,1.0314
USDCAD,20100305,081300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100305,081400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,081500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,081600,1.0316,1.0316,1.0313,1.0314
USDCAD,20100305,081700,1.0314,1.0316,1.0313,1.0316
USDCAD,20100305,081800,1.0316,1.0316,1.0314,1.0314
USDCAD,20100305,081900,1.0314,1.0315,1.0312,1.0312
USDCAD,20100305,082000,1.0313,1.0313,1.0311,1.0311
USDCAD,20100305,082100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100305,082200,1.0312,1.0314,1.0312,1.0314
USDCAD,20100305,082300,1.0313,1.0314,1.0312,1.0312
USDCAD,20100305,082400,1.0312,1.0314,1.0312,1.0314
USDCAD,20100305,082500,1.0314,1.0314,1.0314,1.0314
USDCAD,20100305,082600,1.0315,1.0315,1.0312,1.0312
USDCAD,20100305,082700,1.0313,1.0314,1.0313,1.0314
USDCAD,20100305,082800,1.0314,1.0315,1.0314,1.0314
USDCAD,20100305,082900,1.0315,1.0316,1.0315,1.0315
USDCAD,20100305,083000,1.0315,1.0315,1.0315,1.0315
USDCAD,20100305,083100,1.0315,1.0316,1.0315,1.0315
USDCAD,20100305,083200,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,083300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100305,083400,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,083500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,083600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100305,083700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,083800,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,083900,1.0314,1.0318,1.0314,1.0318
USDCAD,20100305,084000,1.0318,1.0318,1.0317,1.0317
USDCAD,20100305,084100,1.0317,1.0318,1.0317,1.0318
USDCAD,20100305,084200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100305,084300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100305,084400,1.0319,1.0319,1.0318,1.0318
USDCAD,20100305,084500,1.0317,1.0317,1.0316,1.0317
USDCAD,20100305,084600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100305,084700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,084800,1.0317,1.0317,1.0316,1.0317
USDCAD,20100305,084900,1.0317,1.0318,1.0316,1.0318
USDCAD,20100305,085000,1.0317,1.0317,1.0315,1.0315
USDCAD,20100305,085100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100305,085200,1.0314,1.0315,1.0314,1.0315
USDCAD,20100305,085300,1.0315,1.0315,1.0311,1.0311
USDCAD,20100305,085400,1.0311,1.0314,1.0311,1.0314
USDCAD,20100305,085500,1.0314,1.0314,1.0314,1.0314
USDCAD,20100305,085600,1.0314,1.0315,1.0314,1.0315
USDCAD,20100305,085700,1.0314,1.0315,1.0314,1.0314
USDCAD,20100305,085800,1.0314,1.0316,1.0314,1.0316
USDCAD,20100305,085900,1.0315,1.0315,1.0312,1.0312
USDCAD,20100305,090000,1.0311,1.0315,1.0311,1.0315
USDCAD,20100305,090100,1.0315,1.0316,1.0313,1.0314
USDCAD,20100305,090200,1.0315,1.0316,1.0315,1.0316
USDCAD,20100305,090300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,090400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,090500,1.0316,1.0317,1.0316,1.0317
USDCAD,20100305,090600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100305,090700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100305,090800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,090900,1.0314,1.0316,1.0314,1.0315
USDCAD,20100305,091000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,091100,1.0315,1.0318,1.0315,1.0318
USDCAD,20100305,091200,1.0318,1.0320,1.0318,1.0319
USDCAD,20100305,091300,1.0319,1.0320,1.0319,1.0320
USDCAD,20100305,091400,1.0320,1.0320,1.0317,1.0317
USDCAD,20100305,091500,1.0318,1.0318,1.0317,1.0317
USDCAD,20100305,091600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100305,091700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100305,091800,1.0318,1.0319,1.0318,1.0318
USDCAD,20100305,091900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100305,092000,1.0318,1.0318,1.0317,1.0317
USDCAD,20100305,092100,1.0318,1.0318,1.0315,1.0316
USDCAD,20100305,092200,1.0316,1.0319,1.0315,1.0319
USDCAD,20100305,092300,1.0320,1.0323,1.0318,1.0320
USDCAD,20100305,092400,1.0320,1.0323,1.0320,1.0322
USDCAD,20100305,092500,1.0321,1.0325,1.0321,1.0325
USDCAD,20100305,092600,1.0326,1.0326,1.0325,1.0326
USDCAD,20100305,092700,1.0325,1.0326,1.0325,1.0325
USDCAD,20100305,092800,1.0325,1.0325,1.0323,1.0323
USDCAD,20100305,092900,1.0324,1.0325,1.0324,1.0325
USDCAD,20100305,093000,1.0325,1.0325,1.0323,1.0323
USDCAD,20100305,093100,1.0324,1.0324,1.0323,1.0323
USDCAD,20100305,093200,1.0323,1.0323,1.0321,1.0321
USDCAD,20100305,093300,1.0321,1.0321,1.0319,1.0320
USDCAD,20100305,093400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,093500,1.0321,1.0321,1.0319,1.0320
USDCAD,20100305,093600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100305,093700,1.0320,1.0320,1.0319,1.0319
USDCAD,20100305,093800,1.0319,1.0319,1.0318,1.0318
USDCAD,20100305,093900,1.0318,1.0319,1.0318,1.0319
USDCAD,20100305,094000,1.0319,1.0319,1.0318,1.0319
USDCAD,20100305,094100,1.0319,1.0319,1.0318,1.0318
USDCAD,20100305,094200,1.0319,1.0319,1.0318,1.0319
USDCAD,20100305,094300,1.0318,1.0320,1.0318,1.0320
USDCAD,20100305,094400,1.0320,1.0321,1.0319,1.0321
USDCAD,20100305,094500,1.0321,1.0322,1.0321,1.0321
USDCAD,20100305,094600,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,094700,1.0321,1.0321,1.0319,1.0319
USDCAD,20100305,094800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100305,094900,1.0320,1.0320,1.0319,1.0320
USDCAD,20100305,095000,1.0320,1.0320,1.0320,1.0320
USDCAD,20100305,095100,1.0320,1.0320,1.0320,1.0320
USDCAD,20100305,095200,1.0321,1.0322,1.0321,1.0322
USDCAD,20100305,095300,1.0322,1.0322,1.0322,1.0322
USDCAD,20100305,095400,1.0321,1.0322,1.0321,1.0322
USDCAD,20100305,095500,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,095600,1.0321,1.0322,1.0320,1.0322
USDCAD,20100305,095700,1.0322,1.0322,1.0322,1.0322
USDCAD,20100305,095800,1.0322,1.0323,1.0322,1.0322
USDCAD,20100305,095900,1.0322,1.0323,1.0322,1.0323
USDCAD,20100305,100000,1.0323,1.0323,1.0321,1.0323
USDCAD,20100305,100100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100305,100200,1.0323,1.0323,1.0322,1.0323
USDCAD,20100305,100300,1.0322,1.0322,1.0322,1.0322
USDCAD,20100305,100400,1.0322,1.0322,1.0321,1.0322
USDCAD,20100305,100500,1.0323,1.0323,1.0322,1.0322
USDCAD,20100305,100600,1.0322,1.0322,1.0322,1.0322
USDCAD,20100305,100700,1.0322,1.0324,1.0322,1.0323
USDCAD,20100305,100800,1.0323,1.0324,1.0323,1.0324
USDCAD,20100305,100900,1.0325,1.0325,1.0325,1.0325
USDCAD,20100305,101000,1.0325,1.0326,1.0324,1.0324
USDCAD,20100305,101100,1.0324,1.0325,1.0324,1.0325
USDCAD,20100305,101200,1.0325,1.0326,1.0325,1.0325
USDCAD,20100305,101300,1.0326,1.0327,1.0326,1.0326
USDCAD,20100305,101400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100305,101500,1.0325,1.0326,1.0325,1.0325
USDCAD,20100305,101600,1.0325,1.0325,1.0325,1.0325
USDCAD,20100305,101700,1.0325,1.0325,1.0325,1.0325
USDCAD,20100305,101800,1.0325,1.0325,1.0324,1.0325
USDCAD,20100305,101900,1.0325,1.0326,1.0325,1.0325
USDCAD,20100305,102000,1.0325,1.0325,1.0325,1.0325
USDCAD,20100305,102100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100305,102200,1.0324,1.0326,1.0324,1.0326
USDCAD,20100305,102300,1.0326,1.0327,1.0326,1.0326
USDCAD,20100305,102400,1.0326,1.0329,1.0326,1.0329
USDCAD,20100305,102500,1.0329,1.0329,1.0326,1.0326
USDCAD,20100305,102600,1.0325,1.0326,1.0325,1.0326
USDCAD,20100305,102700,1.0325,1.0325,1.0325,1.0325
USDCAD,20100305,102800,1.0326,1.0326,1.0325,1.0325
USDCAD,20100305,102900,1.0325,1.0325,1.0325,1.0325
USDCAD,20100305,103000,1.0324,1.0325,1.0323,1.0323
USDCAD,20100305,103100,1.0323,1.0323,1.0320,1.0320
USDCAD,20100305,103200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100305,103300,1.0320,1.0320,1.0319,1.0319
USDCAD,20100305,103400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100305,103500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100305,103600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100305,103700,1.0318,1.0319,1.0318,1.0319
USDCAD,20100305,103800,1.0318,1.0319,1.0318,1.0319
USDCAD,20100305,103900,1.0318,1.0320,1.0318,1.0320
USDCAD,20100305,104000,1.0321,1.0325,1.0321,1.0325
USDCAD,20100305,104100,1.0325,1.0325,1.0323,1.0323
USDCAD,20100305,104200,1.0323,1.0323,1.0321,1.0321
USDCAD,20100305,104300,1.0322,1.0322,1.0322,1.0322
USDCAD,20100305,104400,1.0322,1.0324,1.0322,1.0324
USDCAD,20100305,104500,1.0324,1.0324,1.0323,1.0323
USDCAD,20100305,104600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100305,104700,1.0323,1.0323,1.0322,1.0322
USDCAD,20100305,104800,1.0322,1.0323,1.0321,1.0323
USDCAD,20100305,104900,1.0323,1.0324,1.0323,1.0324
USDCAD,20100305,105000,1.0324,1.0324,1.0324,1.0324
USDCAD,20100305,105100,1.0323,1.0325,1.0323,1.0324
USDCAD,20100305,105200,1.0323,1.0323,1.0322,1.0322
USDCAD,20100305,105300,1.0323,1.0323,1.0321,1.0321
USDCAD,20100305,105400,1.0321,1.0321,1.0319,1.0319
USDCAD,20100305,105500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100305,105600,1.0320,1.0321,1.0319,1.0320
USDCAD,20100305,105700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100305,105800,1.0320,1.0321,1.0320,1.0321
USDCAD,20100305,105900,1.0321,1.0322,1.0321,1.0321
USDCAD,20100305,110000,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,110100,1.0321,1.0321,1.0320,1.0320
USDCAD,20100305,110200,1.0321,1.0322,1.0321,1.0322
USDCAD,20100305,110300,1.0322,1.0322,1.0322,1.0322
USDCAD,20100305,110400,1.0322,1.0322,1.0322,1.0322
USDCAD,20100305,110500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100305,110600,1.0321,1.0322,1.0321,1.0322
USDCAD,20100305,110700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,110800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,110900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,111000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100305,111100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,111200,1.0320,1.0321,1.0320,1.0321
USDCAD,20100305,111300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,111400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,111500,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,111600,1.0321,1.0321,1.0320,1.0321
USDCAD,20100305,111700,1.0322,1.0322,1.0321,1.0321
USDCAD,20100305,111800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,111900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100305,112000,1.0321,1.0322,1.0321,1.0321
USDCAD,20100305,112100,1.0322,1.0322,1.0321,1.0321
USDCAD,20100305,112200,1.0321,1.0321,1.0318,1.0318
USDCAD,20100305,112300,1.0318,1.0318,1.0316,1.0316
USDCAD,20100305,112400,1.0317,1.0317,1.0315,1.0315
USDCAD,20100305,112500,1.0316,1.0316,1.0315,1.0316
USDCAD,20100305,112600,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,112700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,112800,1.0314,1.0315,1.0314,1.0314
USDCAD,20100305,112900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100305,113000,1.0315,1.0316,1.0314,1.0314
USDCAD,20100305,113100,1.0314,1.0314,1.0313,1.0313
USDCAD,20100305,113200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100305,113300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100305,113400,1.0314,1.0314,1.0313,1.0314
USDCAD,20100305,113500,1.0314,1.0314,1.0314,1.0314
USDCAD,20100305,113600,1.0314,1.0314,1.0313,1.0314
USDCAD,20100305,113700,1.0314,1.0314,1.0313,1.0314
USDCAD,20100305,113800,1.0314,1.0314,1.0313,1.0314
USDCAD,20100305,113900,1.0314,1.0316,1.0314,1.0316
USDCAD,20100305,114000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,114100,1.0314,1.0315,1.0314,1.0315
USDCAD,20100305,114200,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,114300,1.0316,1.0317,1.0314,1.0314
USDCAD,20100305,114400,1.0314,1.0315,1.0314,1.0315
USDCAD,20100305,114500,1.0315,1.0318,1.0315,1.0318
USDCAD,20100305,114600,1.0317,1.0317,1.0317,1.0317
USDCAD,20100305,114700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100305,114800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,114900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,115000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,115100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,115200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,115300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,115400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,115500,1.0316,1.0317,1.0314,1.0316
USDCAD,20100305,115600,1.0316,1.0317,1.0316,1.0316
USDCAD,20100305,115700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100305,115800,1.0317,1.0317,1.0313,1.0313
USDCAD,20100305,115900,1.0314,1.0314,1.0313,1.0314
USDCAD,20100305,120000,1.0313,1.0315,1.0313,1.0315
USDCAD,20100305,120100,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,120200,1.0313,1.0313,1.0312,1.0312
USDCAD,20100305,120300,1.0312,1.0314,1.0312,1.0314
USDCAD,20100305,120400,1.0312,1.0313,1.0311,1.0311
USDCAD,20100305,120500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100305,120600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,120700,1.0313,1.0313,1.0312,1.0312
USDCAD,20100305,120800,1.0312,1.0312,1.0311,1.0312
USDCAD,20100305,120900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,121000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,121100,1.0312,1.0313,1.0312,1.0313
USDCAD,20100305,121200,1.0314,1.0314,1.0313,1.0313
USDCAD,20100305,121300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100305,121400,1.0312,1.0312,1.0311,1.0311
USDCAD,20100305,121500,1.0311,1.0312,1.0311,1.0312
USDCAD,20100305,121600,1.0313,1.0313,1.0311,1.0311
USDCAD,20100305,121700,1.0310,1.0310,1.0310,1.0310
USDCAD,20100305,121800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100305,121900,1.0311,1.0311,1.0310,1.0310
USDCAD,20100305,122000,1.0311,1.0311,1.0309,1.0309
USDCAD,20100305,122100,1.0310,1.0311,1.0310,1.0310
USDCAD,20100305,122200,1.0310,1.0311,1.0310,1.0311
USDCAD,20100305,122300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100305,122400,1.0310,1.0310,1.0309,1.0309
USDCAD,20100305,122500,1.0309,1.0310,1.0309,1.0310
USDCAD,20100305,122600,1.0310,1.0310,1.0307,1.0309
USDCAD,20100305,122700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,122800,1.0308,1.0309,1.0308,1.0309
USDCAD,20100305,122900,1.0309,1.0309,1.0308,1.0309
USDCAD,20100305,123000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100305,123100,1.0308,1.0309,1.0308,1.0308
USDCAD,20100305,123200,1.0308,1.0308,1.0307,1.0307
USDCAD,20100305,123300,1.0307,1.0307,1.0306,1.0307
USDCAD,20100305,123400,1.0307,1.0307,1.0306,1.0306
USDCAD,20100305,123500,1.0306,1.0308,1.0306,1.0308
USDCAD,20100305,123600,1.0308,1.0308,1.0308,1.0308
USDCAD,20100305,123700,1.0308,1.0308,1.0308,1.0308
USDCAD,20100305,123800,1.0308,1.0310,1.0308,1.0310
USDCAD,20100305,123900,1.0311,1.0311,1.0309,1.0310
USDCAD,20100305,124000,1.0310,1.0311,1.0309,1.0309
USDCAD,20100305,124100,1.0308,1.0309,1.0307,1.0307
USDCAD,20100305,124200,1.0307,1.0309,1.0307,1.0309
USDCAD,20100305,124300,1.0310,1.0310,1.0310,1.0310
USDCAD,20100305,124400,1.0311,1.0311,1.0310,1.0310
USDCAD,20100305,124500,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,124600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100305,124700,1.0310,1.0310,1.0310,1.0310
USDCAD,20100305,124800,1.0310,1.0311,1.0309,1.0311
USDCAD,20100305,124900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100305,125000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100305,125100,1.0310,1.0310,1.0310,1.0310
USDCAD,20100305,125200,1.0309,1.0310,1.0309,1.0309
USDCAD,20100305,125300,1.0308,1.0310,1.0308,1.0309
USDCAD,20100305,125400,1.0310,1.0312,1.0310,1.0312
USDCAD,20100305,125500,1.0311,1.0312,1.0311,1.0311
USDCAD,20100305,125600,1.0311,1.0312,1.0311,1.0312
USDCAD,20100305,125700,1.0311,1.0312,1.0311,1.0311
USDCAD,20100305,125800,1.0311,1.0313,1.0311,1.0313
USDCAD,20100305,125900,1.0313,1.0313,1.0312,1.0313
USDCAD,20100305,130000,1.0313,1.0314,1.0313,1.0313
USDCAD,20100305,130100,1.0313,1.0314,1.0313,1.0314
USDCAD,20100305,130200,1.0314,1.0314,1.0313,1.0313
USDCAD,20100305,130300,1.0314,1.0316,1.0313,1.0316
USDCAD,20100305,130400,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,130500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,130600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,130700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,130800,1.0316,1.0316,1.0314,1.0314
USDCAD,20100305,130900,1.0315,1.0315,1.0312,1.0314
USDCAD,20100305,131000,1.0314,1.0317,1.0313,1.0317
USDCAD,20100305,131100,1.0317,1.0317,1.0315,1.0315
USDCAD,20100305,131200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100305,131300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100305,131400,1.0315,1.0318,1.0315,1.0318
USDCAD,20100305,131500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100305,131600,1.0320,1.0320,1.0318,1.0318
USDCAD,20100305,131700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100305,131800,1.0317,1.0318,1.0317,1.0318
USDCAD,20100305,131900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100305,132000,1.0317,1.0318,1.0317,1.0318
USDCAD,20100305,132100,1.0318,1.0319,1.0318,1.0318
USDCAD,20100305,132200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100305,132300,1.0318,1.0318,1.0317,1.0318
USDCAD,20100305,132400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100305,132500,1.0318,1.0319,1.0318,1.0319
USDCAD,20100305,132600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100305,132700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100305,132800,1.0316,1.0317,1.0316,1.0317
USDCAD,20100305,132900,1.0318,1.0318,1.0317,1.0317
USDCAD,20100305,133000,1.0318,1.0320,1.0318,1.0320
USDCAD,20100305,133100,1.0320,1.0320,1.0317,1.0317
USDCAD,20100305,133200,1.0317,1.0319,1.0317,1.0319
USDCAD,20100305,133300,1.0320,1.0320,1.0319,1.0319
USDCAD,20100305,133400,1.0319,1.0319,1.0318,1.0318
USDCAD,20100305,133500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100305,133600,1.0318,1.0318,1.0315,1.0315
USDCAD,20100305,133700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,133800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,133900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100305,134000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,134100,1.0314,1.0314,1.0312,1.0312
USDCAD,20100305,134200,1.0313,1.0313,1.0313,1.0313
USDCAD,20100305,134300,1.0314,1.0315,1.0313,1.0315
USDCAD,20100305,134400,1.0315,1.0316,1.0315,1.0315
USDCAD,20100305,134500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100305,134600,1.0315,1.0315,1.0313,1.0313
USDCAD,20100305,134700,1.0313,1.0314,1.0313,1.0314
USDCAD,20100305,134800,1.0315,1.0315,1.0313,1.0313
USDCAD,20100305,134900,1.0312,1.0313,1.0312,1.0312
USDCAD,20100305,135000,1.0313,1.0315,1.0312,1.0315
USDCAD,20100305,135100,1.0314,1.0316,1.0314,1.0316
USDCAD,20100305,135200,1.0315,1.0316,1.0314,1.0315
USDCAD,20100305,135300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100305,135400,1.0316,1.0316,1.0315,1.0316
USDCAD,20100305,135500,1.0316,1.0316,1.0314,1.0314
USDCAD,20100305,135600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100305,135700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100305,135800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,135900,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,140000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100305,140100,1.0315,1.0315,1.0314,1.0315
USDCAD,20100305,140200,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,140300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,140400,1.0315,1.0315,1.0312,1.0313
USDCAD,20100305,140500,1.0313,1.0313,1.0312,1.0313
USDCAD,20100305,140600,1.0314,1.0316,1.0314,1.0316
USDCAD,20100305,140700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,140800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100305,140900,1.0314,1.0315,1.0314,1.0315
USDCAD,20100305,141000,1.0314,1.0315,1.0314,1.0315
USDCAD,20100305,141100,1.0314,1.0314,1.0311,1.0312
USDCAD,20100305,141200,1.0313,1.0315,1.0312,1.0314
USDCAD,20100305,141300,1.0315,1.0315,1.0314,1.0315
USDCAD,20100305,141400,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,141500,1.0314,1.0314,1.0313,1.0314
USDCAD,20100305,141600,1.0315,1.0316,1.0314,1.0316
USDCAD,20100305,141700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100305,141800,1.0315,1.0316,1.0315,1.0315
USDCAD,20100305,141900,1.0314,1.0315,1.0314,1.0315
USDCAD,20100305,142000,1.0314,1.0316,1.0314,1.0316
USDCAD,20100305,142100,1.0316,1.0317,1.0316,1.0317
USDCAD,20100305,142200,1.0316,1.0317,1.0314,1.0315
USDCAD,20100305,142300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100305,142400,1.0313,1.0315,1.0313,1.0315
USDCAD,20100305,142500,1.0315,1.0316,1.0315,1.0316
USDCAD,20100305,142600,1.0315,1.0316,1.0315,1.0316
USDCAD,20100305,142700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100305,142800,1.0317,1.0321,1.0317,1.0318
USDCAD,20100305,142900,1.0317,1.0319,1.0316,1.0318
USDCAD,20100305,143000,1.0317,1.0317,1.0305,1.0305
USDCAD,20100305,143100,1.0306,1.0313,1.0302,1.0307
USDCAD,20100305,143200,1.0305,1.0305,1.0298,1.0298
USDCAD,20100305,143300,1.0297,1.0297,1.0291,1.0291
USDCAD,20100305,143400,1.0290,1.0295,1.0287,1.0295
USDCAD,20100305,143500,1.0294,1.0300,1.0294,1.0299
USDCAD,20100305,143600,1.0298,1.0298,1.0292,1.0295
USDCAD,20100305,143700,1.0296,1.0304,1.0296,1.0304
USDCAD,20100305,143800,1.0303,1.0306,1.0300,1.0301
USDCAD,20100305,143900,1.0300,1.0304,1.0297,1.0303
USDCAD,20100305,144000,1.0302,1.0304,1.0299,1.0303
USDCAD,20100305,144100,1.0304,1.0306,1.0300,1.0304
USDCAD,20100305,144200,1.0305,1.0305,1.0300,1.0300
USDCAD,20100305,144300,1.0299,1.0303,1.0299,1.0303
USDCAD,20100305,144400,1.0302,1.0302,1.0300,1.0301
USDCAD,20100305,144500,1.0300,1.0302,1.0300,1.0300
USDCAD,20100305,144600,1.0299,1.0299,1.0294,1.0295
USDCAD,20100305,144700,1.0294,1.0300,1.0294,1.0300
USDCAD,20100305,144800,1.0301,1.0301,1.0298,1.0300
USDCAD,20100305,144900,1.0299,1.0304,1.0299,1.0304
USDCAD,20100305,145000,1.0305,1.0306,1.0301,1.0303
USDCAD,20100305,145100,1.0304,1.0304,1.0299,1.0299
USDCAD,20100305,145200,1.0298,1.0302,1.0296,1.0302
USDCAD,20100305,145300,1.0301,1.0301,1.0297,1.0298
USDCAD,20100305,145400,1.0297,1.0297,1.0295,1.0295
USDCAD,20100305,145500,1.0296,1.0297,1.0288,1.0288
USDCAD,20100305,145600,1.0287,1.0287,1.0281,1.0281
USDCAD,20100305,145700,1.0280,1.0280,1.0271,1.0271
USDCAD,20100305,145800,1.0270,1.0277,1.0270,1.0276
USDCAD,20100305,145900,1.0277,1.0280,1.0277,1.0280
USDCAD,20100305,150000,1.0281,1.0286,1.0281,1.0285
USDCAD,20100305,150100,1.0283,1.0283,1.0277,1.0278
USDCAD,20100305,150200,1.0279,1.0280,1.0275,1.0276
USDCAD,20100305,150300,1.0275,1.0275,1.0272,1.0274
USDCAD,20100305,150400,1.0273,1.0276,1.0272,1.0276
USDCAD,20100305,150500,1.0275,1.0278,1.0275,1.0278
USDCAD,20100305,150600,1.0277,1.0279,1.0277,1.0279
USDCAD,20100305,150700,1.0280,1.0281,1.0279,1.0279
USDCAD,20100305,150800,1.0278,1.0279,1.0276,1.0278
USDCAD,20100305,150900,1.0278,1.0281,1.0278,1.0281
USDCAD,20100305,151000,1.0282,1.0285,1.0277,1.0277
USDCAD,20100305,151100,1.0276,1.0277,1.0274,1.0274
USDCAD,20100305,151200,1.0275,1.0276,1.0273,1.0276
USDCAD,20100305,151300,1.0277,1.0280,1.0277,1.0280
USDCAD,20100305,151400,1.0281,1.0283,1.0281,1.0282
USDCAD,20100305,151500,1.0281,1.0284,1.0281,1.0283
USDCAD,20100305,151600,1.0282,1.0285,1.0281,1.0285
USDCAD,20100305,151700,1.0284,1.0284,1.0281,1.0283
USDCAD,20100305,151800,1.0283,1.0283,1.0281,1.0281
USDCAD,20100305,151900,1.0282,1.0284,1.0281,1.0281
USDCAD,20100305,152000,1.0281,1.0281,1.0280,1.0281
USDCAD,20100305,152100,1.0282,1.0282,1.0277,1.0277
USDCAD,20100305,152200,1.0276,1.0280,1.0276,1.0279
USDCAD,20100305,152300,1.0279,1.0280,1.0279,1.0279
USDCAD,20100305,152400,1.0280,1.0281,1.0280,1.0280
USDCAD,20100305,152500,1.0280,1.0280,1.0279,1.0279
USDCAD,20100305,152600,1.0278,1.0279,1.0274,1.0275
USDCAD,20100305,152700,1.0274,1.0274,1.0270,1.0270
USDCAD,20100305,152800,1.0269,1.0269,1.0264,1.0264
USDCAD,20100305,152900,1.0263,1.0270,1.0263,1.0270
USDCAD,20100305,153000,1.0269,1.0269,1.0265,1.0265
USDCAD,20100305,153100,1.0265,1.0266,1.0264,1.0265
USDCAD,20100305,153200,1.0264,1.0264,1.0262,1.0262
USDCAD,20100305,153300,1.0261,1.0264,1.0260,1.0263
USDCAD,20100305,153400,1.0261,1.0263,1.0259,1.0261
USDCAD,20100305,153500,1.0260,1.0263,1.0260,1.0263
USDCAD,20100305,153600,1.0264,1.0264,1.0262,1.0262
USDCAD,20100305,153700,1.0261,1.0265,1.0261,1.0262
USDCAD,20100305,153800,1.0261,1.0263,1.0260,1.0262
USDCAD,20100305,153900,1.0261,1.0261,1.0260,1.0260
USDCAD,20100305,154000,1.0261,1.0263,1.0260,1.0263
USDCAD,20100305,154100,1.0262,1.0264,1.0262,1.0263
USDCAD,20100305,154200,1.0262,1.0262,1.0260,1.0262
USDCAD,20100305,154300,1.0261,1.0263,1.0260,1.0263
USDCAD,20100305,154400,1.0263,1.0267,1.0263,1.0266
USDCAD,20100305,154500,1.0267,1.0269,1.0266,1.0268
USDCAD,20100305,154600,1.0269,1.0271,1.0269,1.0271
USDCAD,20100305,154700,1.0270,1.0270,1.0268,1.0270
USDCAD,20100305,154800,1.0269,1.0269,1.0267,1.0267
USDCAD,20100305,154900,1.0266,1.0266,1.0262,1.0263
USDCAD,20100305,155000,1.0262,1.0263,1.0260,1.0263
USDCAD,20100305,155100,1.0262,1.0263,1.0260,1.0261
USDCAD,20100305,155200,1.0260,1.0262,1.0260,1.0262
USDCAD,20100305,155300,1.0263,1.0265,1.0263,1.0264
USDCAD,20100305,155400,1.0265,1.0265,1.0263,1.0264
USDCAD,20100305,155500,1.0264,1.0267,1.0264,1.0267
USDCAD,20100305,155600,1.0266,1.0267,1.0265,1.0265
USDCAD,20100305,155700,1.0266,1.0268,1.0265,1.0267
USDCAD,20100305,155800,1.0266,1.0267,1.0265,1.0267
USDCAD,20100305,155900,1.0268,1.0270,1.0267,1.0267
USDCAD,20100305,160000,1.0268,1.0270,1.0268,1.0268
USDCAD,20100305,160100,1.0267,1.0270,1.0267,1.0268
USDCAD,20100305,160200,1.0269,1.0274,1.0269,1.0273
USDCAD,20100305,160300,1.0272,1.0274,1.0272,1.0274
USDCAD,20100305,160400,1.0275,1.0276,1.0274,1.0274
USDCAD,20100305,160500,1.0275,1.0276,1.0274,1.0275
USDCAD,20100305,160600,1.0276,1.0276,1.0274,1.0275
USDCAD,20100305,160700,1.0276,1.0276,1.0274,1.0274
USDCAD,20100305,160800,1.0274,1.0275,1.0274,1.0274
USDCAD,20100305,160900,1.0273,1.0273,1.0270,1.0273
USDCAD,20100305,161000,1.0274,1.0274,1.0272,1.0272
USDCAD,20100305,161100,1.0271,1.0271,1.0263,1.0265
USDCAD,20100305,161200,1.0266,1.0268,1.0266,1.0267
USDCAD,20100305,161300,1.0266,1.0270,1.0266,1.0270
USDCAD,20100305,161400,1.0269,1.0269,1.0264,1.0264
USDCAD,20100305,161500,1.0265,1.0267,1.0264,1.0266
USDCAD,20100305,161600,1.0267,1.0267,1.0264,1.0265
USDCAD,20100305,161700,1.0265,1.0265,1.0264,1.0264
USDCAD,20100305,161800,1.0264,1.0270,1.0263,1.0270
USDCAD,20100305,161900,1.0271,1.0272,1.0270,1.0270
USDCAD,20100305,162000,1.0271,1.0271,1.0269,1.0271
USDCAD,20100305,162100,1.0271,1.0271,1.0268,1.0270
USDCAD,20100305,162200,1.0269,1.0269,1.0264,1.0265
USDCAD,20100305,162300,1.0266,1.0267,1.0265,1.0265
USDCAD,20100305,162400,1.0266,1.0267,1.0264,1.0266
USDCAD,20100305,162500,1.0265,1.0265,1.0263,1.0263
USDCAD,20100305,162600,1.0264,1.0268,1.0264,1.0268
USDCAD,20100305,162700,1.0267,1.0268,1.0266,1.0266
USDCAD,20100305,162800,1.0265,1.0265,1.0263,1.0265
USDCAD,20100305,162900,1.0266,1.0267,1.0266,1.0266
USDCAD,20100305,163000,1.0265,1.0267,1.0265,1.0266
USDCAD,20100305,163100,1.0266,1.0266,1.0266,1.0266
USDCAD,20100305,163200,1.0265,1.0267,1.0265,1.0267
USDCAD,20100305,163300,1.0266,1.0266,1.0265,1.0266
USDCAD,20100305,163400,1.0267,1.0267,1.0266,1.0266
USDCAD,20100305,163500,1.0265,1.0267,1.0265,1.0267
USDCAD,20100305,163600,1.0268,1.0271,1.0268,1.0270
USDCAD,20100305,163700,1.0269,1.0269,1.0264,1.0264
USDCAD,20100305,163800,1.0264,1.0266,1.0264,1.0266
USDCAD,20100305,163900,1.0267,1.0269,1.0267,1.0269
USDCAD,20100305,164000,1.0268,1.0271,1.0267,1.0270
USDCAD,20100305,164100,1.0271,1.0274,1.0271,1.0273
USDCAD,20100305,164200,1.0272,1.0273,1.0271,1.0273
USDCAD,20100305,164300,1.0272,1.0273,1.0272,1.0273
USDCAD,20100305,164400,1.0272,1.0274,1.0272,1.0273
USDCAD,20100305,164500,1.0274,1.0274,1.0272,1.0273
USDCAD,20100305,164600,1.0274,1.0274,1.0273,1.0274
USDCAD,20100305,164700,1.0273,1.0273,1.0272,1.0272
USDCAD,20100305,164800,1.0272,1.0272,1.0270,1.0271
USDCAD,20100305,164900,1.0270,1.0270,1.0268,1.0269
USDCAD,20100305,165000,1.0270,1.0270,1.0268,1.0269
USDCAD,20100305,165100,1.0270,1.0272,1.0269,1.0271
USDCAD,20100305,165200,1.0272,1.0273,1.0271,1.0271
USDCAD,20100305,165300,1.0271,1.0271,1.0268,1.0269
USDCAD,20100305,165400,1.0268,1.0268,1.0266,1.0267
USDCAD,20100305,165500,1.0266,1.0270,1.0266,1.0270
USDCAD,20100305,165600,1.0269,1.0271,1.0269,1.0270
USDCAD,20100305,165700,1.0270,1.0272,1.0270,1.0272
USDCAD,20100305,165800,1.0271,1.0271,1.0268,1.0268
USDCAD,20100305,165900,1.0267,1.0267,1.0266,1.0267
USDCAD,20100305,170000,1.0267,1.0267,1.0264,1.0265
USDCAD,20100305,170100,1.0266,1.0269,1.0266,1.0269
USDCAD,20100305,170200,1.0270,1.0270,1.0267,1.0267
USDCAD,20100305,170300,1.0268,1.0272,1.0267,1.0272
USDCAD,20100305,170400,1.0272,1.0275,1.0271,1.0274
USDCAD,20100305,170500,1.0275,1.0277,1.0275,1.0277
USDCAD,20100305,170600,1.0278,1.0280,1.0277,1.0280
USDCAD,20100305,170700,1.0279,1.0279,1.0278,1.0279
USDCAD,20100305,170800,1.0279,1.0279,1.0278,1.0278
USDCAD,20100305,170900,1.0279,1.0279,1.0278,1.0278
USDCAD,20100305,171000,1.0277,1.0277,1.0272,1.0273
USDCAD,20100305,171100,1.0273,1.0273,1.0271,1.0271
USDCAD,20100305,171200,1.0272,1.0272,1.0267,1.0269
USDCAD,20100305,171300,1.0270,1.0271,1.0267,1.0267
USDCAD,20100305,171400,1.0268,1.0268,1.0265,1.0265
USDCAD,20100305,171500,1.0266,1.0269,1.0266,1.0267
USDCAD,20100305,171600,1.0266,1.0267,1.0266,1.0267
USDCAD,20100305,171700,1.0268,1.0268,1.0266,1.0267
USDCAD,20100305,171800,1.0268,1.0269,1.0267,1.0267
USDCAD,20100305,171900,1.0268,1.0271,1.0268,1.0270
USDCAD,20100305,172000,1.0269,1.0269,1.0263,1.0263
USDCAD,20100305,172100,1.0264,1.0264,1.0263,1.0264
USDCAD,20100305,172200,1.0263,1.0264,1.0263,1.0264
USDCAD,20100305,172300,1.0265,1.0265,1.0262,1.0263
USDCAD,20100305,172400,1.0264,1.0266,1.0263,1.0266
USDCAD,20100305,172500,1.0265,1.0268,1.0264,1.0268
USDCAD,20100305,172600,1.0269,1.0271,1.0269,1.0271
USDCAD,20100305,172700,1.0272,1.0273,1.0272,1.0272
USDCAD,20100305,172800,1.0272,1.0273,1.0272,1.0272
USDCAD,20100305,172900,1.0273,1.0274,1.0273,1.0273
USDCAD,20100305,173000,1.0274,1.0274,1.0273,1.0274
USDCAD,20100305,173100,1.0275,1.0278,1.0274,1.0274
USDCAD,20100305,173200,1.0275,1.0275,1.0274,1.0274
USDCAD,20100305,173300,1.0275,1.0276,1.0274,1.0275
USDCAD,20100305,173400,1.0274,1.0274,1.0272,1.0273
USDCAD,20100305,173500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100305,173600,1.0272,1.0274,1.0272,1.0273
USDCAD,20100305,173700,1.0272,1.0274,1.0272,1.0274
USDCAD,20100305,173800,1.0274,1.0276,1.0274,1.0276
USDCAD,20100305,173900,1.0275,1.0276,1.0275,1.0276
USDCAD,20100305,174000,1.0275,1.0278,1.0275,1.0276
USDCAD,20100305,174100,1.0275,1.0276,1.0275,1.0276
USDCAD,20100305,174200,1.0277,1.0278,1.0276,1.0277
USDCAD,20100305,174300,1.0278,1.0279,1.0278,1.0278
USDCAD,20100305,174400,1.0278,1.0279,1.0278,1.0279
USDCAD,20100305,174500,1.0279,1.0279,1.0279,1.0279
USDCAD,20100305,174600,1.0280,1.0281,1.0280,1.0281
USDCAD,20100305,174700,1.0280,1.0281,1.0279,1.0280
USDCAD,20100305,174800,1.0279,1.0281,1.0279,1.0279
USDCAD,20100305,174900,1.0279,1.0279,1.0279,1.0279
USDCAD,20100305,175000,1.0279,1.0279,1.0277,1.0278
USDCAD,20100305,175100,1.0278,1.0278,1.0276,1.0276
USDCAD,20100305,175200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100305,175300,1.0277,1.0279,1.0277,1.0279
USDCAD,20100305,175400,1.0280,1.0280,1.0279,1.0280
USDCAD,20100305,175500,1.0281,1.0283,1.0281,1.0282
USDCAD,20100305,175600,1.0283,1.0283,1.0281,1.0283
USDCAD,20100305,175700,1.0284,1.0288,1.0284,1.0288
USDCAD,20100305,175800,1.0289,1.0290,1.0289,1.0289
USDCAD,20100305,175900,1.0288,1.0288,1.0287,1.0287
USDCAD,20100305,180000,1.0286,1.0286,1.0281,1.0281
USDCAD,20100305,180100,1.0282,1.0284,1.0282,1.0284
USDCAD,20100305,180200,1.0285,1.0288,1.0285,1.0288
USDCAD,20100305,180300,1.0288,1.0289,1.0288,1.0289
USDCAD,20100305,180400,1.0289,1.0291,1.0289,1.0290
USDCAD,20100305,180500,1.0291,1.0292,1.0289,1.0289
USDCAD,20100305,180600,1.0288,1.0288,1.0286,1.0286
USDCAD,20100305,180700,1.0286,1.0290,1.0286,1.0289
USDCAD,20100305,180800,1.0288,1.0288,1.0285,1.0285
USDCAD,20100305,180900,1.0286,1.0289,1.0286,1.0287
USDCAD,20100305,181000,1.0287,1.0288,1.0286,1.0288
USDCAD,20100305,181100,1.0287,1.0288,1.0287,1.0288
USDCAD,20100305,181200,1.0287,1.0287,1.0286,1.0286
USDCAD,20100305,181300,1.0287,1.0288,1.0286,1.0286
USDCAD,20100305,181400,1.0287,1.0287,1.0284,1.0284
USDCAD,20100305,181500,1.0284,1.0284,1.0283,1.0283
USDCAD,20100305,181600,1.0283,1.0284,1.0283,1.0283
USDCAD,20100305,181700,1.0284,1.0284,1.0283,1.0284
USDCAD,20100305,181800,1.0285,1.0285,1.0285,1.0285
USDCAD,20100305,181900,1.0285,1.0287,1.0285,1.0287
USDCAD,20100305,182000,1.0286,1.0287,1.0286,1.0287
USDCAD,20100305,182100,1.0287,1.0288,1.0287,1.0288
USDCAD,20100305,182200,1.0288,1.0288,1.0287,1.0287
USDCAD,20100305,182300,1.0286,1.0287,1.0286,1.0286
USDCAD,20100305,182400,1.0286,1.0287,1.0286,1.0287
USDCAD,20100305,182500,1.0287,1.0287,1.0286,1.0286
USDCAD,20100305,182600,1.0286,1.0286,1.0286,1.0286
USDCAD,20100305,182700,1.0286,1.0287,1.0286,1.0286
USDCAD,20100305,182800,1.0287,1.0287,1.0286,1.0286
USDCAD,20100305,182900,1.0287,1.0290,1.0287,1.0290
USDCAD,20100305,183000,1.0289,1.0290,1.0288,1.0290
USDCAD,20100305,183100,1.0290,1.0291,1.0290,1.0290
USDCAD,20100305,183200,1.0290,1.0292,1.0290,1.0291
USDCAD,20100305,183300,1.0291,1.0291,1.0287,1.0287
USDCAD,20100305,183400,1.0286,1.0287,1.0286,1.0287
USDCAD,20100305,183500,1.0288,1.0289,1.0288,1.0288
USDCAD,20100305,183600,1.0289,1.0289,1.0289,1.0289
USDCAD,20100305,183700,1.0289,1.0290,1.0289,1.0290
USDCAD,20100305,183800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100305,183900,1.0290,1.0294,1.0290,1.0293
USDCAD,20100305,184000,1.0293,1.0293,1.0291,1.0291
USDCAD,20100305,184100,1.0292,1.0292,1.0289,1.0289
USDCAD,20100305,184200,1.0288,1.0290,1.0288,1.0290
USDCAD,20100305,184300,1.0291,1.0292,1.0290,1.0292
USDCAD,20100305,184400,1.0293,1.0294,1.0293,1.0294
USDCAD,20100305,184500,1.0293,1.0294,1.0293,1.0294
USDCAD,20100305,184600,1.0293,1.0293,1.0292,1.0292
USDCAD,20100305,184700,1.0292,1.0294,1.0292,1.0293
USDCAD,20100305,184800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100305,184900,1.0295,1.0295,1.0294,1.0294
USDCAD,20100305,185000,1.0294,1.0295,1.0293,1.0294
USDCAD,20100305,185100,1.0293,1.0293,1.0293,1.0293
USDCAD,20100305,185200,1.0293,1.0294,1.0293,1.0293
USDCAD,20100305,185300,1.0293,1.0293,1.0293,1.0293
USDCAD,20100305,185400,1.0293,1.0295,1.0293,1.0295
USDCAD,20100305,185500,1.0294,1.0294,1.0293,1.0294
USDCAD,20100305,185600,1.0294,1.0294,1.0293,1.0294
USDCAD,20100305,185700,1.0293,1.0294,1.0293,1.0293
USDCAD,20100305,185800,1.0294,1.0294,1.0292,1.0292
USDCAD,20100305,185900,1.0293,1.0293,1.0292,1.0292
USDCAD,20100305,190000,1.0292,1.0292,1.0291,1.0291
USDCAD,20100305,190100,1.0290,1.0294,1.0290,1.0294
USDCAD,20100305,190200,1.0293,1.0294,1.0292,1.0294
USDCAD,20100305,190300,1.0294,1.0294,1.0292,1.0292
USDCAD,20100305,190400,1.0292,1.0294,1.0292,1.0294
USDCAD,20100305,190500,1.0295,1.0300,1.0295,1.0299
USDCAD,20100305,190600,1.0298,1.0298,1.0298,1.0298
USDCAD,20100305,190700,1.0298,1.0298,1.0297,1.0297
USDCAD,20100305,190800,1.0297,1.0297,1.0294,1.0294
USDCAD,20100305,190900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100305,191000,1.0294,1.0295,1.0294,1.0294
USDCAD,20100305,191100,1.0295,1.0296,1.0295,1.0296
USDCAD,20100305,191200,1.0295,1.0295,1.0294,1.0295
USDCAD,20100305,191300,1.0296,1.0296,1.0295,1.0295
USDCAD,20100305,191400,1.0295,1.0295,1.0294,1.0294
USDCAD,20100305,191500,1.0293,1.0294,1.0293,1.0294
USDCAD,20100305,191600,1.0294,1.0294,1.0292,1.0292
USDCAD,20100305,191700,1.0293,1.0294,1.0293,1.0294
USDCAD,20100305,191800,1.0294,1.0297,1.0294,1.0297
USDCAD,20100305,191900,1.0296,1.0297,1.0296,1.0296
USDCAD,20100305,192000,1.0297,1.0297,1.0296,1.0296
USDCAD,20100305,192100,1.0296,1.0296,1.0296,1.0296
USDCAD,20100305,192200,1.0295,1.0298,1.0295,1.0298
USDCAD,20100305,192300,1.0298,1.0299,1.0298,1.0299
USDCAD,20100305,192400,1.0300,1.0300,1.0299,1.0299
USDCAD,20100305,192500,1.0299,1.0299,1.0298,1.0298
USDCAD,20100305,192600,1.0297,1.0297,1.0297,1.0297
USDCAD,20100305,192700,1.0297,1.0297,1.0297,1.0297
USDCAD,20100305,192800,1.0297,1.0298,1.0297,1.0298
USDCAD,20100305,192900,1.0298,1.0300,1.0298,1.0300
USDCAD,20100305,193000,1.0301,1.0302,1.0300,1.0300
USDCAD,20100305,193100,1.0300,1.0300,1.0299,1.0300
USDCAD,20100305,193200,1.0300,1.0300,1.0297,1.0297
USDCAD,20100305,193300,1.0297,1.0298,1.0297,1.0297
USDCAD,20100305,193400,1.0298,1.0298,1.0297,1.0298
USDCAD,20100305,193500,1.0298,1.0299,1.0297,1.0297
USDCAD,20100305,193600,1.0297,1.0298,1.0297,1.0298
USDCAD,20100305,193700,1.0298,1.0298,1.0298,1.0298
USDCAD,20100305,193800,1.0299,1.0300,1.0299,1.0299
USDCAD,20100305,193900,1.0298,1.0299,1.0298,1.0299
USDCAD,20100305,194000,1.0299,1.0299,1.0298,1.0298
USDCAD,20100305,194100,1.0298,1.0299,1.0297,1.0297
USDCAD,20100305,194200,1.0296,1.0297,1.0296,1.0297
USDCAD,20100305,194300,1.0297,1.0297,1.0296,1.0296
USDCAD,20100305,194400,1.0296,1.0298,1.0296,1.0298
USDCAD,20100305,194500,1.0299,1.0299,1.0298,1.0298
USDCAD,20100305,194600,1.0297,1.0297,1.0295,1.0295
USDCAD,20100305,194700,1.0296,1.0296,1.0295,1.0296
USDCAD,20100305,194800,1.0296,1.0297,1.0296,1.0297
USDCAD,20100305,194900,1.0296,1.0299,1.0296,1.0299
USDCAD,20100305,195000,1.0298,1.0299,1.0298,1.0298
USDCAD,20100305,195100,1.0297,1.0297,1.0297,1.0297
USDCAD,20100305,195200,1.0297,1.0297,1.0297,1.0297
USDCAD,20100305,195300,1.0297,1.0298,1.0297,1.0297
USDCAD,20100305,195400,1.0297,1.0298,1.0297,1.0297
USDCAD,20100305,195500,1.0296,1.0297,1.0295,1.0296
USDCAD,20100305,195600,1.0295,1.0296,1.0295,1.0295
USDCAD,20100305,195700,1.0295,1.0295,1.0294,1.0295
USDCAD,20100305,195800,1.0296,1.0296,1.0295,1.0296
USDCAD,20100305,195900,1.0295,1.0295,1.0294,1.0295
USDCAD,20100305,200000,1.0295,1.0295,1.0294,1.0294
USDCAD,20100305,200100,1.0294,1.0295,1.0294,1.0294
USDCAD,20100305,200200,1.0294,1.0295,1.0294,1.0295
USDCAD,20100305,200300,1.0295,1.0295,1.0295,1.0295
USDCAD,20100305,200400,1.0296,1.0296,1.0295,1.0295
USDCAD,20100305,200500,1.0295,1.0296,1.0295,1.0295
USDCAD,20100305,200600,1.0295,1.0295,1.0295,1.0295
USDCAD,20100305,200700,1.0294,1.0295,1.0294,1.0294
USDCAD,20100305,200800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100305,200900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100305,201000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100305,201100,1.0294,1.0295,1.0294,1.0295
USDCAD,20100305,201200,1.0296,1.0296,1.0295,1.0295
USDCAD,20100305,201300,1.0296,1.0296,1.0295,1.0296
USDCAD,20100305,201400,1.0296,1.0296,1.0296,1.0296
USDCAD,20100305,201500,1.0296,1.0297,1.0296,1.0297
USDCAD,20100305,201600,1.0296,1.0297,1.0296,1.0297
USDCAD,20100305,201700,1.0297,1.0297,1.0297,1.0297
USDCAD,20100305,201800,1.0296,1.0296,1.0296,1.0296
USDCAD,20100305,201900,1.0296,1.0297,1.0296,1.0296
USDCAD,20100305,202000,1.0297,1.0298,1.0297,1.0297
USDCAD,20100305,202100,1.0298,1.0298,1.0296,1.0297
USDCAD,20100305,202200,1.0297,1.0297,1.0296,1.0296
USDCAD,20100305,202300,1.0296,1.0297,1.0296,1.0297
USDCAD,20100305,202400,1.0297,1.0298,1.0297,1.0298
USDCAD,20100305,202500,1.0299,1.0300,1.0299,1.0300
USDCAD,20100305,202600,1.0300,1.0301,1.0300,1.0300
USDCAD,20100305,202700,1.0300,1.0300,1.0299,1.0299
USDCAD,20100305,202800,1.0299,1.0300,1.0299,1.0300
USDCAD,20100305,202900,1.0300,1.0300,1.0299,1.0300
USDCAD,20100305,203000,1.0299,1.0299,1.0299,1.0299
USDCAD,20100305,203100,1.0299,1.0300,1.0298,1.0299
USDCAD,20100305,203200,1.0298,1.0298,1.0297,1.0298
USDCAD,20100305,203300,1.0297,1.0298,1.0297,1.0298
USDCAD,20100305,203400,1.0298,1.0298,1.0298,1.0298
USDCAD,20100305,203500,1.0299,1.0299,1.0299,1.0299
USDCAD,20100305,203600,1.0299,1.0300,1.0299,1.0300
USDCAD,20100305,203700,1.0299,1.0302,1.0298,1.0301
USDCAD,20100305,203800,1.0302,1.0302,1.0299,1.0299
USDCAD,20100305,203900,1.0298,1.0298,1.0296,1.0297
USDCAD,20100305,204000,1.0296,1.0296,1.0295,1.0295
USDCAD,20100305,204100,1.0295,1.0297,1.0294,1.0297
USDCAD,20100305,204200,1.0296,1.0297,1.0296,1.0296
USDCAD,20100305,204300,1.0297,1.0297,1.0296,1.0296
USDCAD,20100305,204400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100305,204500,1.0296,1.0296,1.0294,1.0294
USDCAD,20100305,204600,1.0294,1.0294,1.0290,1.0290
USDCAD,20100305,204700,1.0289,1.0289,1.0287,1.0288
USDCAD,20100305,204800,1.0288,1.0288,1.0287,1.0287
USDCAD,20100305,204900,1.0287,1.0287,1.0285,1.0285
USDCAD,20100305,205000,1.0285,1.0285,1.0285,1.0285
USDCAD,20100305,205100,1.0284,1.0286,1.0284,1.0286
USDCAD,20100305,205200,1.0287,1.0289,1.0287,1.0289
USDCAD,20100305,205300,1.0290,1.0290,1.0288,1.0288
USDCAD,20100305,205400,1.0289,1.0290,1.0289,1.0290
USDCAD,20100305,205500,1.0289,1.0293,1.0289,1.0293
USDCAD,20100305,205600,1.0294,1.0295,1.0294,1.0295
USDCAD,20100305,205700,1.0295,1.0297,1.0295,1.0296
USDCAD,20100305,205800,1.0296,1.0296,1.0295,1.0295
USDCAD,20100305,205900,1.0295,1.0295,1.0294,1.0294
USDCAD,20100305,210000,1.0293,1.0294,1.0293,1.0294
USDCAD,20100305,210100,1.0293,1.0294,1.0292,1.0292
USDCAD,20100305,210200,1.0291,1.0291,1.0289,1.0290
USDCAD,20100305,210300,1.0290,1.0290,1.0289,1.0289
USDCAD,20100305,210400,1.0289,1.0290,1.0288,1.0289
USDCAD,20100305,210500,1.0288,1.0288,1.0286,1.0287
USDCAD,20100305,210600,1.0287,1.0290,1.0287,1.0289
USDCAD,20100305,210700,1.0289,1.0290,1.0289,1.0290
USDCAD,20100305,210800,1.0289,1.0292,1.0289,1.0289
USDCAD,20100305,210900,1.0288,1.0290,1.0288,1.0290
USDCAD,20100305,211000,1.0290,1.0292,1.0290,1.0292
USDCAD,20100305,211100,1.0292,1.0293,1.0292,1.0293
USDCAD,20100305,211200,1.0293,1.0294,1.0293,1.0294
USDCAD,20100305,211300,1.0293,1.0293,1.0292,1.0292
USDCAD,20100305,211400,1.0293,1.0293,1.0292,1.0292
USDCAD,20100305,211500,1.0291,1.0291,1.0288,1.0288
USDCAD,20100305,211600,1.0288,1.0288,1.0288,1.0288
USDCAD,20100305,211700,1.0288,1.0288,1.0288,1.0288
USDCAD,20100305,211800,1.0289,1.0289,1.0287,1.0287
USDCAD,20100305,211900,1.0287,1.0288,1.0286,1.0288
USDCAD,20100305,212000,1.0288,1.0288,1.0288,1.0288
USDCAD,20100305,212100,1.0288,1.0290,1.0288,1.0290
USDCAD,20100305,212200,1.0289,1.0290,1.0289,1.0290
USDCAD,20100305,212300,1.0290,1.0290,1.0290,1.0290
USDCAD,20100305,212400,1.0290,1.0290,1.0288,1.0288
USDCAD,20100305,212500,1.0288,1.0288,1.0288,1.0288
USDCAD,20100305,212600,1.0288,1.0288,1.0287,1.0288
USDCAD,20100305,212700,1.0289,1.0291,1.0289,1.0291
USDCAD,20100305,212800,1.0291,1.0292,1.0291,1.0291
USDCAD,20100305,212900,1.0292,1.0293,1.0292,1.0293
USDCAD,20100305,213000,1.0293,1.0294,1.0293,1.0294
USDCAD,20100305,213100,1.0295,1.0297,1.0295,1.0295
USDCAD,20100305,213200,1.0295,1.0295,1.0295,1.0295
USDCAD,20100305,213300,1.0296,1.0296,1.0294,1.0295
USDCAD,20100305,213400,1.0295,1.0295,1.0293,1.0293
USDCAD,20100305,213500,1.0293,1.0293,1.0293,1.0293
USDCAD,20100305,213600,1.0294,1.0295,1.0294,1.0295
USDCAD,20100305,213700,1.0295,1.0296,1.0295,1.0296
USDCAD,20100305,213800,1.0295,1.0295,1.0295,1.0295
USDCAD,20100305,213900,1.0295,1.0295,1.0295,1.0295
USDCAD,20100305,214000,1.0296,1.0296,1.0295,1.0295
USDCAD,20100305,214100,1.0295,1.0295,1.0295,1.0295
USDCAD,20100305,214200,1.0295,1.0296,1.0295,1.0295
USDCAD,20100305,214300,1.0295,1.0295,1.0294,1.0294
USDCAD,20100305,214400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100305,214500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100305,214600,1.0293,1.0294,1.0293,1.0294
USDCAD,20100305,214700,1.0294,1.0294,1.0294,1.0294
USDCAD,20100305,214800,1.0293,1.0294,1.0293,1.0294
USDCAD,20100305,214900,1.0295,1.0295,1.0293,1.0293
USDCAD,20100305,215000,1.0293,1.0293,1.0292,1.0293
USDCAD,20100305,215100,1.0293,1.0293,1.0292,1.0293
USDCAD,20100305,215200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100305,215300,1.0294,1.0295,1.0294,1.0295
USDCAD,20100305,215400,1.0294,1.0295,1.0294,1.0295
USDCAD,20100305,215500,1.0294,1.0299,1.0294,1.0299
USDCAD,20100305,215600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100305,215700,1.0302,1.0303,1.0302,1.0303
USDCAD,20100305,215800,1.0303,1.0303,1.0302,1.0302
USDCAD,20100305,215900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100305,220000,1.0304,1.0304,1.0303,1.0303
EURCAD,20100305,000100,1.3993,1.3997,1.3992,1.3997
EURCAD,20100305,000200,1.3998,1.3998,1.3998,1.3998
EURCAD,20100305,000300,1.3999,1.3999,1.3997,1.3997
EURCAD,20100305,000400,1.3998,1.3999,1.3997,1.3998
EURCAD,20100305,000500,1.3999,1.3999,1.3993,1.3994
EURCAD,20100305,000600,1.3994,1.3994,1.3994,1.3994
EURCAD,20100305,000700,1.3993,1.3993,1.3993,1.3993
EURCAD,20100305,000800,1.3992,1.3992,1.3988,1.3988
EURCAD,20100305,000900,1.3989,1.3990,1.3987,1.3988
EURCAD,20100305,001000,1.3989,1.3990,1.3989,1.3990
EURCAD,20100305,001100,1.3989,1.3991,1.3989,1.3991
EURCAD,20100305,001200,1.3992,1.3996,1.3992,1.3994
EURCAD,20100305,001300,1.3993,1.3995,1.3993,1.3994
EURCAD,20100305,001400,1.3995,1.3996,1.3995,1.3996
EURCAD,20100305,001500,1.3997,1.3997,1.3997,1.3997
EURCAD,20100305,001600,1.3997,1.3997,1.3996,1.3997
EURCAD,20100305,001700,1.3996,1.3996,1.3995,1.3996
EURCAD,20100305,001800,1.3997,1.3997,1.3995,1.3995
EURCAD,20100305,001900,1.3994,1.3997,1.3994,1.3994
EURCAD,20100305,002000,1.3993,1.3993,1.3992,1.3993
EURCAD,20100305,002100,1.3992,1.3995,1.3992,1.3995
EURCAD,20100305,002200,1.3996,1.3996,1.3995,1.3996
EURCAD,20100305,002300,1.3995,1.3996,1.3995,1.3996
EURCAD,20100305,002400,1.3996,1.3997,1.3995,1.3996
EURCAD,20100305,002500,1.3997,1.3997,1.3995,1.3997
EURCAD,20100305,002600,1.3996,1.3997,1.3996,1.3997
EURCAD,20100305,002700,1.3998,1.3998,1.3997,1.3998
EURCAD,20100305,002800,1.3999,1.3999,1.3998,1.3999
EURCAD,20100305,002900,1.4000,1.4000,1.3998,1.4000
EURCAD,20100305,003000,1.3999,1.3999,1.3995,1.3996
EURCAD,20100305,003100,1.3997,1.4000,1.3997,1.4000
EURCAD,20100305,003200,1.4001,1.4002,1.4001,1.4002
EURCAD,20100305,003300,1.4003,1.4004,1.4002,1.4004
EURCAD,20100305,003400,1.4003,1.4003,1.4003,1.4003
EURCAD,20100305,003500,1.4002,1.4002,1.4001,1.4001
EURCAD,20100305,003600,1.4000,1.4002,1.4000,1.4002
EURCAD,20100305,003700,1.4003,1.4003,1.4002,1.4003
EURCAD,20100305,003800,1.4004,1.4004,1.4004,1.4004
EURCAD,20100305,003900,1.4005,1.4005,1.4004,1.4004
EURCAD,20100305,004000,1.4003,1.4005,1.4003,1.4005
EURCAD,20100305,004100,1.4004,1.4005,1.4004,1.4004
EURCAD,20100305,004200,1.4004,1.4004,1.4003,1.4003
EURCAD,20100305,004300,1.4002,1.4004,1.4002,1.4003
EURCAD,20100305,004400,1.4002,1.4002,1.4001,1.4002
EURCAD,20100305,004500,1.4001,1.4002,1.4001,1.4002
EURCAD,20100305,004600,1.4001,1.4002,1.4001,1.4001
EURCAD,20100305,004700,1.4002,1.4002,1.4001,1.4001
EURCAD,20100305,004800,1.4002,1.4003,1.4002,1.4003
EURCAD,20100305,004900,1.4002,1.4004,1.4002,1.4004
EURCAD,20100305,005000,1.4005,1.4005,1.4005,1.4005
EURCAD,20100305,005100,1.4006,1.4006,1.4005,1.4005
EURCAD,20100305,005200,1.4004,1.4005,1.4004,1.4004
EURCAD,20100305,005300,1.4003,1.4004,1.4003,1.4003
EURCAD,20100305,005400,1.4002,1.4002,1.4000,1.4000
EURCAD,20100305,005500,1.4001,1.4001,1.4000,1.4000
EURCAD,20100305,005600,1.4001,1.4001,1.4001,1.4001
EURCAD,20100305,005700,1.4001,1.4002,1.4001,1.4001
EURCAD,20100305,005800,1.4002,1.4004,1.4002,1.4004
EURCAD,20100305,005900,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,010000,1.4003,1.4004,1.4002,1.4003
EURCAD,20100305,010100,1.4004,1.4004,1.4001,1.4002
EURCAD,20100305,010200,1.4001,1.4002,1.4001,1.4002
EURCAD,20100305,010300,1.4003,1.4003,1.4001,1.4002
EURCAD,20100305,010400,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,010500,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,010600,1.4005,1.4006,1.4002,1.4002
EURCAD,20100305,010700,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,010800,1.4005,1.4005,1.4003,1.4003
EURCAD,20100305,010900,1.4003,1.4003,1.4002,1.4002
EURCAD,20100305,011000,1.4001,1.4002,1.4001,1.4002
EURCAD,20100305,011100,1.4003,1.4003,1.4002,1.4002
EURCAD,20100305,011200,1.4002,1.4002,1.4002,1.4002
EURCAD,20100305,011300,1.4003,1.4003,1.4001,1.4001
EURCAD,20100305,011400,1.4002,1.4003,1.4000,1.4001
EURCAD,20100305,011500,1.4000,1.4001,1.3999,1.3999
EURCAD,20100305,011600,1.4000,1.4000,1.3999,1.3999
EURCAD,20100305,011700,1.4000,1.4002,1.4000,1.4001
EURCAD,20100305,011800,1.4000,1.4002,1.3999,1.4001
EURCAD,20100305,011900,1.4000,1.4000,1.4000,1.4000
EURCAD,20100305,012000,1.3999,1.3999,1.3998,1.3998
EURCAD,20100305,012100,1.3999,1.3999,1.3997,1.3999
EURCAD,20100305,012200,1.4000,1.4001,1.4000,1.4000
EURCAD,20100305,012300,1.4000,1.4000,1.4000,1.4000
EURCAD,20100305,012400,1.4001,1.4001,1.4000,1.4000
EURCAD,20100305,012500,1.4000,1.4000,1.3999,1.4000
EURCAD,20100305,012600,1.4001,1.4001,1.3999,1.4000
EURCAD,20100305,012700,1.4001,1.4003,1.4001,1.4001
EURCAD,20100305,012800,1.4002,1.4004,1.4002,1.4004
EURCAD,20100305,012900,1.4005,1.4005,1.4003,1.4005
EURCAD,20100305,013000,1.4006,1.4006,1.4005,1.4005
EURCAD,20100305,013100,1.4005,1.4005,1.4004,1.4004
EURCAD,20100305,013200,1.4004,1.4004,1.4003,1.4003
EURCAD,20100305,013300,1.4003,1.4003,1.4003,1.4003
EURCAD,20100305,013400,1.4002,1.4003,1.4002,1.4003
EURCAD,20100305,013500,1.4002,1.4002,1.4001,1.4001
EURCAD,20100305,013600,1.4001,1.4001,1.4000,1.4000
EURCAD,20100305,013700,1.4001,1.4003,1.4001,1.4002
EURCAD,20100305,013800,1.4001,1.4002,1.4001,1.4002
EURCAD,20100305,013900,1.4003,1.4004,1.4003,1.4003
EURCAD,20100305,014000,1.4002,1.4003,1.4001,1.4002
EURCAD,20100305,014100,1.4001,1.4003,1.4001,1.4003
EURCAD,20100305,014200,1.4002,1.4002,1.4001,1.4001
EURCAD,20100305,014300,1.4001,1.4002,1.4001,1.4002
EURCAD,20100305,014400,1.4001,1.4001,1.4001,1.4001
EURCAD,20100305,014500,1.4002,1.4003,1.4001,1.4003
EURCAD,20100305,014600,1.4002,1.4002,1.4000,1.4000
EURCAD,20100305,014700,1.3999,1.3999,1.3998,1.3998
EURCAD,20100305,014800,1.3999,1.3999,1.3997,1.3998
EURCAD,20100305,014900,1.3999,1.4000,1.3998,1.3999
EURCAD,20100305,015000,1.4000,1.4000,1.3998,1.3998
EURCAD,20100305,015100,1.3997,1.3997,1.3997,1.3997
EURCAD,20100305,015200,1.3996,1.3997,1.3995,1.3996
EURCAD,20100305,015300,1.3996,1.3996,1.3996,1.3996
EURCAD,20100305,015400,1.3997,1.3997,1.3997,1.3997
EURCAD,20100305,015500,1.3998,1.3998,1.3996,1.3997
EURCAD,20100305,015600,1.3996,1.3997,1.3996,1.3997
EURCAD,20100305,015700,1.3996,1.3997,1.3996,1.3997
EURCAD,20100305,015800,1.3998,1.3998,1.3997,1.3997
EURCAD,20100305,015900,1.3996,1.3997,1.3996,1.3996
EURCAD,20100305,020000,1.3996,1.3996,1.3996,1.3996
EURCAD,20100305,020100,1.3997,1.3999,1.3997,1.3999
EURCAD,20100305,020200,1.4000,1.4000,1.4000,1.4000
EURCAD,20100305,020300,1.4000,1.4001,1.3999,1.4000
EURCAD,20100305,020400,1.3999,1.3999,1.3998,1.3999
EURCAD,20100305,020500,1.3998,1.4000,1.3996,1.3996
EURCAD,20100305,020600,1.3995,1.3995,1.3994,1.3994
EURCAD,20100305,020700,1.3994,1.3995,1.3994,1.3995
EURCAD,20100305,020800,1.3994,1.3995,1.3994,1.3994
EURCAD,20100305,020900,1.3993,1.3994,1.3993,1.3993
EURCAD,20100305,021000,1.3992,1.3993,1.3991,1.3991
EURCAD,20100305,021100,1.3992,1.3993,1.3989,1.3989
EURCAD,20100305,021200,1.3988,1.3988,1.3987,1.3987
EURCAD,20100305,021300,1.3988,1.3988,1.3987,1.3988
EURCAD,20100305,021400,1.3989,1.3990,1.3988,1.3988
EURCAD,20100305,021500,1.3988,1.3989,1.3986,1.3988
EURCAD,20100305,021600,1.3989,1.3989,1.3987,1.3987
EURCAD,20100305,021700,1.3986,1.3987,1.3986,1.3986
EURCAD,20100305,021800,1.3987,1.3988,1.3986,1.3988
EURCAD,20100305,021900,1.3987,1.3988,1.3987,1.3988
EURCAD,20100305,022000,1.3989,1.3989,1.3988,1.3989
EURCAD,20100305,022100,1.3988,1.3991,1.3988,1.3990
EURCAD,20100305,022200,1.3991,1.3991,1.3991,1.3991
EURCAD,20100305,022300,1.3992,1.3992,1.3991,1.3992
EURCAD,20100305,022400,1.3993,1.3994,1.3992,1.3993
EURCAD,20100305,022500,1.3992,1.3993,1.3991,1.3991
EURCAD,20100305,022600,1.3992,1.3992,1.3992,1.3992
EURCAD,20100305,022700,1.3993,1.3993,1.3992,1.3992
EURCAD,20100305,022800,1.3992,1.3992,1.3991,1.3991
EURCAD,20100305,022900,1.3992,1.3993,1.3992,1.3993
EURCAD,20100305,023000,1.3994,1.3994,1.3993,1.3993
EURCAD,20100305,023100,1.3994,1.3995,1.3993,1.3993
EURCAD,20100305,023200,1.3992,1.3993,1.3992,1.3992
EURCAD,20100305,023300,1.3991,1.3993,1.3991,1.3993
EURCAD,20100305,023400,1.3992,1.3993,1.3991,1.3992
EURCAD,20100305,023500,1.3991,1.3992,1.3991,1.3992
EURCAD,20100305,023600,1.3991,1.3991,1.3989,1.3990
EURCAD,20100305,023700,1.3991,1.3991,1.3989,1.3990
EURCAD,20100305,023800,1.3991,1.3992,1.3989,1.3989
EURCAD,20100305,023900,1.3990,1.3991,1.3989,1.3990
EURCAD,20100305,024000,1.3990,1.3990,1.3989,1.3989
EURCAD,20100305,024100,1.3990,1.3991,1.3990,1.3990
EURCAD,20100305,024200,1.3989,1.3990,1.3988,1.3989
EURCAD,20100305,024300,1.3988,1.3989,1.3988,1.3989
EURCAD,20100305,024400,1.3990,1.3991,1.3990,1.3990
EURCAD,20100305,024500,1.3989,1.3990,1.3988,1.3990
EURCAD,20100305,024600,1.3989,1.3991,1.3988,1.3991
EURCAD,20100305,024700,1.3990,1.3993,1.3990,1.3992
EURCAD,20100305,024800,1.3993,1.3996,1.3993,1.3994
EURCAD,20100305,024900,1.3995,1.3995,1.3994,1.3995
EURCAD,20100305,025000,1.3994,1.3996,1.3993,1.3993
EURCAD,20100305,025100,1.3992,1.3993,1.3992,1.3993
EURCAD,20100305,025200,1.3992,1.3992,1.3991,1.3991
EURCAD,20100305,025300,1.3990,1.3993,1.3990,1.3992
EURCAD,20100305,025400,1.3991,1.3992,1.3991,1.3991
EURCAD,20100305,025500,1.3992,1.3992,1.3991,1.3991
EURCAD,20100305,025600,1.3992,1.3992,1.3991,1.3992
EURCAD,20100305,025700,1.3993,1.3994,1.3992,1.3994
EURCAD,20100305,025800,1.3993,1.3995,1.3993,1.3995
EURCAD,20100305,025900,1.3994,1.3995,1.3994,1.3995
EURCAD,20100305,030000,1.3994,1.3994,1.3993,1.3994
EURCAD,20100305,030100,1.3995,1.3995,1.3994,1.3994
EURCAD,20100305,030200,1.3995,1.3995,1.3994,1.3994
EURCAD,20100305,030300,1.3995,1.3995,1.3994,1.3994
EURCAD,20100305,030400,1.3995,1.3995,1.3994,1.3994
EURCAD,20100305,030500,1.3995,1.3995,1.3994,1.3994
EURCAD,20100305,030600,1.3995,1.3995,1.3994,1.3994
EURCAD,20100305,030700,1.3995,1.3996,1.3993,1.3994
EURCAD,20100305,030800,1.3995,1.3995,1.3994,1.3994
EURCAD,20100305,030900,1.3995,1.3995,1.3994,1.3995
EURCAD,20100305,031000,1.3994,1.3995,1.3993,1.3993
EURCAD,20100305,031100,1.3992,1.3995,1.3992,1.3994
EURCAD,20100305,031200,1.3995,1.3996,1.3995,1.3996
EURCAD,20100305,031300,1.3995,1.3996,1.3995,1.3995
EURCAD,20100305,031400,1.3996,1.3997,1.3995,1.3996
EURCAD,20100305,031500,1.3997,1.3998,1.3997,1.3997
EURCAD,20100305,031600,1.3998,1.3998,1.3997,1.3997
EURCAD,20100305,031700,1.3998,1.3998,1.3997,1.3997
EURCAD,20100305,031800,1.3998,1.3999,1.3997,1.3997
EURCAD,20100305,031900,1.3996,1.3997,1.3996,1.3996
EURCAD,20100305,032000,1.3997,1.3999,1.3997,1.3999
EURCAD,20100305,032100,1.3998,1.3999,1.3997,1.3999
EURCAD,20100305,032200,1.3998,1.3999,1.3998,1.3998
EURCAD,20100305,032300,1.3997,1.3999,1.3997,1.3999
EURCAD,20100305,032400,1.3999,1.4000,1.3999,1.4000
EURCAD,20100305,032500,1.4001,1.4001,1.3999,1.4000
EURCAD,20100305,032600,1.3999,1.4001,1.3999,1.4001
EURCAD,20100305,032700,1.4000,1.4001,1.4000,1.4001
EURCAD,20100305,032800,1.4000,1.4002,1.4000,1.4002
EURCAD,20100305,032900,1.4001,1.4002,1.4001,1.4002
EURCAD,20100305,033000,1.4001,1.4001,1.4001,1.4001
EURCAD,20100305,033100,1.4002,1.4002,1.4001,1.4002
EURCAD,20100305,033200,1.4003,1.4003,1.4002,1.4003
EURCAD,20100305,033300,1.4002,1.4003,1.4002,1.4002
EURCAD,20100305,033400,1.4001,1.4002,1.4000,1.4002
EURCAD,20100305,033500,1.4001,1.4001,1.4000,1.4001
EURCAD,20100305,033600,1.4002,1.4004,1.4002,1.4004
EURCAD,20100305,033700,1.4005,1.4006,1.4004,1.4005
EURCAD,20100305,033800,1.4004,1.4004,1.4003,1.4003
EURCAD,20100305,033900,1.4002,1.4003,1.4002,1.4002
EURCAD,20100305,034000,1.4003,1.4003,1.4003,1.4003
EURCAD,20100305,034100,1.4003,1.4003,1.4002,1.4003
EURCAD,20100305,034200,1.4004,1.4005,1.4003,1.4005
EURCAD,20100305,034300,1.4006,1.4006,1.4004,1.4004
EURCAD,20100305,034400,1.4005,1.4005,1.4004,1.4004
EURCAD,20100305,034500,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,034600,1.4003,1.4003,1.4003,1.4003
EURCAD,20100305,034700,1.4002,1.4003,1.4002,1.4003
EURCAD,20100305,034800,1.4002,1.4002,1.4001,1.4002
EURCAD,20100305,034900,1.4001,1.4002,1.4001,1.4002
EURCAD,20100305,035000,1.4001,1.4002,1.4001,1.4001
EURCAD,20100305,035100,1.4002,1.4003,1.4002,1.4003
EURCAD,20100305,035200,1.4004,1.4004,1.4003,1.4003
EURCAD,20100305,035300,1.4002,1.4004,1.4002,1.4004
EURCAD,20100305,035400,1.4003,1.4003,1.4001,1.4001
EURCAD,20100305,035500,1.4002,1.4002,1.4002,1.4002
EURCAD,20100305,035600,1.4003,1.4003,1.4000,1.4000
EURCAD,20100305,035700,1.4001,1.4001,1.4001,1.4001
EURCAD,20100305,035800,1.4000,1.4004,1.4000,1.4004
EURCAD,20100305,035900,1.4003,1.4006,1.4003,1.4005
EURCAD,20100305,040000,1.4004,1.4004,1.4002,1.4002
EURCAD,20100305,040100,1.4001,1.4002,1.4001,1.4001
EURCAD,20100305,040200,1.4002,1.4002,1.4001,1.4002
EURCAD,20100305,040300,1.4001,1.4002,1.4001,1.4001
EURCAD,20100305,040400,1.4001,1.4003,1.4001,1.4002
EURCAD,20100305,040500,1.4003,1.4003,1.4001,1.4003
EURCAD,20100305,040600,1.4002,1.4003,1.4002,1.4003
EURCAD,20100305,040700,1.4002,1.4003,1.4001,1.4001
EURCAD,20100305,040800,1.4002,1.4002,1.4002,1.4002
EURCAD,20100305,040900,1.4001,1.4002,1.4000,1.4000
EURCAD,20100305,041000,1.4001,1.4003,1.4001,1.4003
EURCAD,20100305,041100,1.4002,1.4002,1.4001,1.4001
EURCAD,20100305,041200,1.4001,1.4003,1.4001,1.4002
EURCAD,20100305,041300,1.4001,1.4003,1.4001,1.4003
EURCAD,20100305,041400,1.4002,1.4004,1.4002,1.4004
EURCAD,20100305,041500,1.4003,1.4003,1.4003,1.4003
EURCAD,20100305,041600,1.4003,1.4004,1.4003,1.4003
EURCAD,20100305,041700,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,041800,1.4003,1.4004,1.4003,1.4003
EURCAD,20100305,041900,1.4003,1.4005,1.4003,1.4004
EURCAD,20100305,042000,1.4005,1.4005,1.4003,1.4005
EURCAD,20100305,042100,1.4006,1.4007,1.4006,1.4007
EURCAD,20100305,042200,1.4008,1.4009,1.4007,1.4009
EURCAD,20100305,042300,1.4010,1.4010,1.4007,1.4008
EURCAD,20100305,042400,1.4007,1.4008,1.4006,1.4006
EURCAD,20100305,042500,1.4005,1.4006,1.4005,1.4006
EURCAD,20100305,042600,1.4006,1.4006,1.4006,1.4006
EURCAD,20100305,042700,1.4007,1.4008,1.4007,1.4008
EURCAD,20100305,042800,1.4009,1.4009,1.4008,1.4008
EURCAD,20100305,042900,1.4009,1.4009,1.4008,1.4009
EURCAD,20100305,043000,1.4008,1.4015,1.4008,1.4014
EURCAD,20100305,043100,1.4015,1.4016,1.4015,1.4016
EURCAD,20100305,043200,1.4015,1.4015,1.4014,1.4015
EURCAD,20100305,043300,1.4015,1.4015,1.4015,1.4015
EURCAD,20100305,043400,1.4016,1.4016,1.4013,1.4014
EURCAD,20100305,043500,1.4013,1.4014,1.4013,1.4014
EURCAD,20100305,043600,1.4014,1.4017,1.4014,1.4017
EURCAD,20100305,043700,1.4016,1.4016,1.4015,1.4016
EURCAD,20100305,043800,1.4015,1.4016,1.4015,1.4016
EURCAD,20100305,043900,1.4015,1.4016,1.4015,1.4016
EURCAD,20100305,044000,1.4015,1.4017,1.4015,1.4017
EURCAD,20100305,044100,1.4016,1.4016,1.4014,1.4016
EURCAD,20100305,044200,1.4015,1.4015,1.4014,1.4014
EURCAD,20100305,044300,1.4015,1.4016,1.4015,1.4015
EURCAD,20100305,044400,1.4014,1.4015,1.4014,1.4015
EURCAD,20100305,044500,1.4014,1.4015,1.4014,1.4015
EURCAD,20100305,044600,1.4014,1.4015,1.4014,1.4015
EURCAD,20100305,044700,1.4014,1.4015,1.4014,1.4014
EURCAD,20100305,044800,1.4015,1.4015,1.4013,1.4013
EURCAD,20100305,045000,1.4013,1.4015,1.4013,1.4014
EURCAD,20100305,045100,1.4015,1.4015,1.4013,1.4013
EURCAD,20100305,045200,1.4014,1.4014,1.4014,1.4014
EURCAD,20100305,045300,1.4015,1.4016,1.4014,1.4016
EURCAD,20100305,045400,1.4016,1.4016,1.4013,1.4013
EURCAD,20100305,045500,1.4014,1.4014,1.4013,1.4013
EURCAD,20100305,045600,1.4014,1.4014,1.4012,1.4013
EURCAD,20100305,045700,1.4013,1.4013,1.4011,1.4013
EURCAD,20100305,045800,1.4012,1.4013,1.4012,1.4013
EURCAD,20100305,045900,1.4013,1.4014,1.4013,1.4013
EURCAD,20100305,050000,1.4014,1.4014,1.4012,1.4013
EURCAD,20100305,050100,1.4012,1.4013,1.4012,1.4013
EURCAD,20100305,050200,1.4014,1.4014,1.4012,1.4012
EURCAD,20100305,050300,1.4013,1.4014,1.4012,1.4014
EURCAD,20100305,050400,1.4014,1.4014,1.4014,1.4014
EURCAD,20100305,050500,1.4013,1.4013,1.4013,1.4013
EURCAD,20100305,050600,1.4013,1.4013,1.4013,1.4013
EURCAD,20100305,050700,1.4012,1.4013,1.4012,1.4013
EURCAD,20100305,050800,1.4014,1.4014,1.4012,1.4013
EURCAD,20100305,050900,1.4013,1.4013,1.4013,1.4013
EURCAD,20100305,051000,1.4014,1.4016,1.4013,1.4015
EURCAD,20100305,051100,1.4014,1.4014,1.4013,1.4013
EURCAD,20100305,051200,1.4012,1.4013,1.4012,1.4013
EURCAD,20100305,051300,1.4012,1.4012,1.4011,1.4011
EURCAD,20100305,051400,1.4012,1.4012,1.4011,1.4012
EURCAD,20100305,051500,1.4011,1.4011,1.4009,1.4010
EURCAD,20100305,051600,1.4009,1.4011,1.4009,1.4011
EURCAD,20100305,051700,1.4012,1.4012,1.4011,1.4012
EURCAD,20100305,051800,1.4011,1.4011,1.4011,1.4011
EURCAD,20100305,051900,1.4010,1.4011,1.4010,1.4011
EURCAD,20100305,052000,1.4012,1.4012,1.4010,1.4010
EURCAD,20100305,052100,1.4011,1.4011,1.4009,1.4010
EURCAD,20100305,052200,1.4009,1.4010,1.4009,1.4010
EURCAD,20100305,052300,1.4009,1.4010,1.4008,1.4009
EURCAD,20100305,052400,1.4010,1.4010,1.4010,1.4010
EURCAD,20100305,052500,1.4010,1.4010,1.4009,1.4009
EURCAD,20100305,052600,1.4008,1.4009,1.4008,1.4009
EURCAD,20100305,052700,1.4010,1.4010,1.4009,1.4009
EURCAD,20100305,052800,1.4010,1.4010,1.4009,1.4009
EURCAD,20100305,052900,1.4009,1.4010,1.4009,1.4010
EURCAD,20100305,053000,1.4009,1.4010,1.4009,1.4010
EURCAD,20100305,053100,1.4009,1.4010,1.4009,1.4009
EURCAD,20100305,053200,1.4008,1.4009,1.4008,1.4009
EURCAD,20100305,053300,1.4009,1.4009,1.4009,1.4009
EURCAD,20100305,053400,1.4010,1.4010,1.4008,1.4008
EURCAD,20100305,053500,1.4009,1.4009,1.4008,1.4008
EURCAD,20100305,053600,1.4009,1.4009,1.4008,1.4008
EURCAD,20100305,053700,1.4009,1.4010,1.4009,1.4009
EURCAD,20100305,053800,1.4010,1.4011,1.4010,1.4011
EURCAD,20100305,053900,1.4011,1.4011,1.4011,1.4011
EURCAD,20100305,054000,1.4012,1.4012,1.4012,1.4012
EURCAD,20100305,054100,1.4012,1.4012,1.4012,1.4012
EURCAD,20100305,054200,1.4012,1.4013,1.4012,1.4013
EURCAD,20100305,054300,1.4012,1.4012,1.4011,1.4012
EURCAD,20100305,054400,1.4011,1.4012,1.4011,1.4012
EURCAD,20100305,054500,1.4011,1.4011,1.4010,1.4010
EURCAD,20100305,054600,1.4011,1.4011,1.4010,1.4010
EURCAD,20100305,054700,1.4009,1.4009,1.4009,1.4009
EURCAD,20100305,054800,1.4009,1.4009,1.4009,1.4009
EURCAD,20100305,054900,1.4009,1.4009,1.4009,1.4009
EURCAD,20100305,055000,1.4009,1.4009,1.4009,1.4009
EURCAD,20100305,055100,1.4009,1.4009,1.4009,1.4009
EURCAD,20100305,055200,1.4010,1.4010,1.4009,1.4009
EURCAD,20100305,055300,1.4009,1.4010,1.4009,1.4010
EURCAD,20100305,055400,1.4009,1.4010,1.4008,1.4010
EURCAD,20100305,055500,1.4009,1.4009,1.4008,1.4008
EURCAD,20100305,055600,1.4009,1.4010,1.4009,1.4009
EURCAD,20100305,055700,1.4010,1.4010,1.4008,1.4008
EURCAD,20100305,055800,1.4009,1.4009,1.4008,1.4008
EURCAD,20100305,055900,1.4008,1.4008,1.4007,1.4008
EURCAD,20100305,060000,1.4007,1.4009,1.4007,1.4009
EURCAD,20100305,060100,1.4008,1.4008,1.4008,1.4008
EURCAD,20100305,060200,1.4008,1.4008,1.4007,1.4008
EURCAD,20100305,060300,1.4008,1.4008,1.4008,1.4008
EURCAD,20100305,060400,1.4009,1.4009,1.4008,1.4009
EURCAD,20100305,060500,1.4008,1.4009,1.4008,1.4009
EURCAD,20100305,060600,1.4010,1.4010,1.4009,1.4010
EURCAD,20100305,060700,1.4009,1.4010,1.4009,1.4010
EURCAD,20100305,060800,1.4009,1.4009,1.4008,1.4009
EURCAD,20100305,060900,1.4010,1.4010,1.4009,1.4009
EURCAD,20100305,061000,1.4008,1.4010,1.4008,1.4009
EURCAD,20100305,061100,1.4009,1.4009,1.4009,1.4009
EURCAD,20100305,061200,1.4010,1.4010,1.4008,1.4008
EURCAD,20100305,061300,1.4009,1.4010,1.4008,1.4008
EURCAD,20100305,061400,1.4009,1.4009,1.4008,1.4009
EURCAD,20100305,061500,1.4009,1.4009,1.4009,1.4009
EURCAD,20100305,061600,1.4009,1.4009,1.4009,1.4009
EURCAD,20100305,061700,1.4010,1.4010,1.4009,1.4009
EURCAD,20100305,061800,1.4009,1.4009,1.4009,1.4009
EURCAD,20100305,061900,1.4010,1.4010,1.4006,1.4006
EURCAD,20100305,062000,1.4005,1.4005,1.4005,1.4005
EURCAD,20100305,062100,1.4004,1.4004,1.4001,1.4003
EURCAD,20100305,062200,1.4002,1.4002,1.4001,1.4002
EURCAD,20100305,062300,1.4003,1.4003,1.4002,1.4002
EURCAD,20100305,062400,1.4003,1.4003,1.4001,1.4001
EURCAD,20100305,062500,1.4002,1.4004,1.4002,1.4003
EURCAD,20100305,062600,1.4004,1.4004,1.4002,1.4002
EURCAD,20100305,062700,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,062800,1.4003,1.4006,1.4003,1.4004
EURCAD,20100305,062900,1.4004,1.4004,1.4003,1.4004
EURCAD,20100305,063000,1.4003,1.4003,1.4003,1.4003
EURCAD,20100305,063100,1.4004,1.4005,1.4004,1.4004
EURCAD,20100305,063200,1.4005,1.4005,1.4005,1.4005
EURCAD,20100305,063300,1.4005,1.4005,1.4004,1.4005
EURCAD,20100305,063400,1.4004,1.4005,1.4004,1.4004
EURCAD,20100305,063500,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,063600,1.4003,1.4004,1.4002,1.4003
EURCAD,20100305,063700,1.4004,1.4004,1.4003,1.4004
EURCAD,20100305,063800,1.4003,1.4003,1.4002,1.4003
EURCAD,20100305,063900,1.4004,1.4004,1.4004,1.4004
EURCAD,20100305,064000,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,064100,1.4003,1.4005,1.4003,1.4005
EURCAD,20100305,064200,1.4004,1.4004,1.4002,1.4004
EURCAD,20100305,064300,1.4003,1.4003,1.4003,1.4003
EURCAD,20100305,064400,1.4003,1.4003,1.4003,1.4003
EURCAD,20100305,064500,1.4003,1.4004,1.4002,1.4004
EURCAD,20100305,064600,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,064700,1.4004,1.4004,1.4004,1.4004
EURCAD,20100305,064800,1.4005,1.4005,1.4004,1.4004
EURCAD,20100305,064900,1.4004,1.4004,1.4003,1.4004
EURCAD,20100305,065000,1.4003,1.4005,1.4003,1.4004
EURCAD,20100305,065100,1.4005,1.4005,1.4004,1.4005
EURCAD,20100305,065200,1.4005,1.4006,1.4005,1.4006
EURCAD,20100305,065300,1.4005,1.4005,1.4004,1.4004
EURCAD,20100305,065400,1.4004,1.4004,1.4004,1.4004
EURCAD,20100305,065500,1.4004,1.4004,1.4004,1.4004
EURCAD,20100305,065600,1.4005,1.4005,1.4004,1.4004
EURCAD,20100305,065700,1.4005,1.4007,1.4005,1.4007
EURCAD,20100305,065800,1.4006,1.4007,1.4005,1.4005
EURCAD,20100305,065900,1.4005,1.4007,1.4005,1.4007
EURCAD,20100305,070000,1.4006,1.4006,1.4004,1.4004
EURCAD,20100305,070100,1.4005,1.4005,1.4004,1.4005
EURCAD,20100305,070200,1.4006,1.4006,1.4005,1.4005
EURCAD,20100305,070300,1.4005,1.4005,1.4003,1.4004
EURCAD,20100305,070400,1.4005,1.4005,1.4002,1.4003
EURCAD,20100305,070500,1.4002,1.4002,1.3997,1.3997
EURCAD,20100305,070600,1.3998,1.4002,1.3997,1.4002
EURCAD,20100305,070700,1.4003,1.4005,1.4003,1.4005
EURCAD,20100305,070800,1.4004,1.4004,1.3998,1.3998
EURCAD,20100305,070900,1.3999,1.3999,1.3997,1.3997
EURCAD,20100305,071000,1.3996,1.4000,1.3996,1.4000
EURCAD,20100305,071100,1.3999,1.4000,1.3999,1.3999
EURCAD,20100305,071200,1.4000,1.4002,1.3999,1.4002
EURCAD,20100305,071300,1.4003,1.4003,1.4001,1.4003
EURCAD,20100305,071400,1.4002,1.4006,1.4002,1.4006
EURCAD,20100305,071500,1.4007,1.4010,1.4007,1.4009
EURCAD,20100305,071600,1.4008,1.4008,1.4008,1.4008
EURCAD,20100305,071700,1.4008,1.4008,1.4006,1.4006
EURCAD,20100305,071800,1.4007,1.4007,1.4006,1.4006
EURCAD,20100305,071900,1.4005,1.4007,1.4005,1.4007
EURCAD,20100305,072000,1.4007,1.4008,1.4006,1.4006
EURCAD,20100305,072100,1.4005,1.4007,1.4003,1.4005
EURCAD,20100305,072200,1.4004,1.4004,1.4001,1.4001
EURCAD,20100305,072300,1.4000,1.4004,1.4000,1.4002
EURCAD,20100305,072400,1.4001,1.4002,1.3999,1.4001
EURCAD,20100305,072500,1.4000,1.4001,1.3999,1.3999
EURCAD,20100305,072600,1.3998,1.4001,1.3997,1.4001
EURCAD,20100305,072700,1.4002,1.4003,1.4001,1.4001
EURCAD,20100305,072800,1.4002,1.4002,1.3999,1.4000
EURCAD,20100305,072900,1.4001,1.4001,1.4000,1.4000
EURCAD,20100305,073000,1.4000,1.4000,1.4000,1.4000
EURCAD,20100305,073100,1.3999,1.4001,1.3999,1.4001
EURCAD,20100305,073200,1.4002,1.4002,1.4001,1.4002
EURCAD,20100305,073300,1.4001,1.4003,1.4001,1.4003
EURCAD,20100305,073400,1.4002,1.4002,1.4001,1.4001
EURCAD,20100305,073500,1.4002,1.4002,1.4001,1.4002
EURCAD,20100305,073600,1.4001,1.4001,1.4001,1.4001
EURCAD,20100305,073700,1.4002,1.4002,1.4001,1.4001
EURCAD,20100305,073800,1.4001,1.4002,1.4001,1.4001
EURCAD,20100305,073900,1.4002,1.4002,1.4000,1.4001
EURCAD,20100305,074000,1.4001,1.4001,1.4001,1.4001
EURCAD,20100305,074100,1.4002,1.4004,1.4002,1.4003
EURCAD,20100305,074200,1.4003,1.4003,1.4003,1.4003
EURCAD,20100305,074300,1.4004,1.4004,1.4001,1.4001
EURCAD,20100305,074400,1.4002,1.4003,1.4000,1.4000
EURCAD,20100305,074500,1.4001,1.4001,1.3998,1.4000
EURCAD,20100305,074600,1.3999,1.4001,1.3999,1.4000
EURCAD,20100305,074700,1.4002,1.4002,1.4000,1.4000
EURCAD,20100305,074800,1.3999,1.4000,1.3999,1.3999
EURCAD,20100305,074900,1.4000,1.4002,1.4000,1.4002
EURCAD,20100305,075000,1.4003,1.4005,1.4003,1.4005
EURCAD,20100305,075100,1.4006,1.4008,1.4006,1.4007
EURCAD,20100305,075200,1.4006,1.4008,1.4005,1.4008
EURCAD,20100305,075300,1.4009,1.4011,1.4008,1.4008
EURCAD,20100305,075400,1.4009,1.4010,1.4008,1.4008
EURCAD,20100305,075500,1.4009,1.4010,1.4009,1.4010
EURCAD,20100305,075600,1.4009,1.4010,1.4007,1.4007
EURCAD,20100305,075700,1.4006,1.4007,1.4006,1.4006
EURCAD,20100305,075800,1.4007,1.4008,1.4007,1.4008
EURCAD,20100305,075900,1.4009,1.4014,1.4009,1.4014
EURCAD,20100305,080000,1.4013,1.4013,1.4009,1.4012
EURCAD,20100305,080100,1.4013,1.4013,1.4011,1.4011
EURCAD,20100305,080200,1.4010,1.4010,1.4008,1.4008
EURCAD,20100305,080300,1.4009,1.4011,1.4009,1.4011
EURCAD,20100305,080400,1.4010,1.4010,1.4010,1.4010
EURCAD,20100305,080500,1.4009,1.4009,1.4005,1.4006
EURCAD,20100305,080600,1.4005,1.4007,1.4005,1.4007
EURCAD,20100305,080700,1.4008,1.4010,1.4008,1.4010
EURCAD,20100305,080800,1.4011,1.4011,1.4008,1.4009
EURCAD,20100305,080900,1.4008,1.4011,1.4008,1.4010
EURCAD,20100305,081000,1.4009,1.4010,1.4009,1.4009
EURCAD,20100305,081100,1.4008,1.4008,1.4007,1.4008
EURCAD,20100305,081200,1.4009,1.4009,1.4005,1.4006
EURCAD,20100305,081300,1.4007,1.4009,1.4006,1.4008
EURCAD,20100305,081400,1.4007,1.4008,1.4007,1.4008
EURCAD,20100305,081500,1.4007,1.4008,1.4006,1.4008
EURCAD,20100305,081600,1.4007,1.4007,1.4005,1.4005
EURCAD,20100305,081700,1.4004,1.4007,1.4004,1.4006
EURCAD,20100305,081800,1.4007,1.4007,1.4005,1.4005
EURCAD,20100305,081900,1.4004,1.4006,1.4004,1.4005
EURCAD,20100305,082000,1.4004,1.4005,1.4004,1.4005
EURCAD,20100305,082100,1.4004,1.4004,1.4002,1.4002
EURCAD,20100305,082200,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,082300,1.4003,1.4003,1.4001,1.4002
EURCAD,20100305,082400,1.4003,1.4003,1.4001,1.4003
EURCAD,20100305,082500,1.4004,1.4004,1.4002,1.4002
EURCAD,20100305,082600,1.4003,1.4003,1.4001,1.4002
EURCAD,20100305,082700,1.4003,1.4004,1.4002,1.4002
EURCAD,20100305,082800,1.4003,1.4003,1.4000,1.4002
EURCAD,20100305,082900,1.4003,1.4004,1.4003,1.4003
EURCAD,20100305,083000,1.4004,1.4006,1.4004,1.4006
EURCAD,20100305,083100,1.4005,1.4005,1.4003,1.4004
EURCAD,20100305,083200,1.4005,1.4005,1.4003,1.4005
EURCAD,20100305,083300,1.4004,1.4004,1.4001,1.4001
EURCAD,20100305,083400,1.4000,1.4002,1.4000,1.4002
EURCAD,20100305,083500,1.4001,1.4001,1.4001,1.4001
EURCAD,20100305,083600,1.4002,1.4004,1.4002,1.4004
EURCAD,20100305,083700,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,083800,1.4005,1.4005,1.4004,1.4004
EURCAD,20100305,083900,1.4005,1.4008,1.4005,1.4008
EURCAD,20100305,084000,1.4007,1.4007,1.4006,1.4006
EURCAD,20100305,084100,1.4007,1.4007,1.4006,1.4006
EURCAD,20100305,084200,1.4005,1.4007,1.4005,1.4007
EURCAD,20100305,084300,1.4006,1.4007,1.4006,1.4006
EURCAD,20100305,084400,1.4007,1.4007,1.4005,1.4005
EURCAD,20100305,084500,1.4006,1.4007,1.4004,1.4005
EURCAD,20100305,084600,1.4006,1.4008,1.4004,1.4005
EURCAD,20100305,084700,1.4006,1.4007,1.4006,1.4006
EURCAD,20100305,084800,1.4005,1.4007,1.4005,1.4007
EURCAD,20100305,084900,1.4008,1.4008,1.4005,1.4005
EURCAD,20100305,085000,1.4004,1.4004,1.4003,1.4004
EURCAD,20100305,085100,1.4005,1.4005,1.4003,1.4004
EURCAD,20100305,085200,1.4005,1.4006,1.4005,1.4006
EURCAD,20100305,085300,1.4007,1.4007,1.4003,1.4004
EURCAD,20100305,085400,1.4003,1.4004,1.4003,1.4004
EURCAD,20100305,085500,1.4005,1.4009,1.4004,1.4009
EURCAD,20100305,085600,1.4008,1.4009,1.4007,1.4008
EURCAD,20100305,085700,1.4007,1.4011,1.4007,1.4011
EURCAD,20100305,085800,1.4010,1.4012,1.4010,1.4012
EURCAD,20100305,085900,1.4011,1.4011,1.4008,1.4009
EURCAD,20100305,090000,1.4010,1.4018,1.4010,1.4018
EURCAD,20100305,090100,1.4017,1.4019,1.4016,1.4016
EURCAD,20100305,090200,1.4018,1.4020,1.4018,1.4019
EURCAD,20100305,090300,1.4020,1.4021,1.4020,1.4021
EURCAD,20100305,090400,1.4022,1.4024,1.4022,1.4022
EURCAD,20100305,090500,1.4021,1.4022,1.4021,1.4022
EURCAD,20100305,090600,1.4023,1.4024,1.4022,1.4023
EURCAD,20100305,090700,1.4022,1.4023,1.4021,1.4023
EURCAD,20100305,090800,1.4022,1.4023,1.4021,1.4021
EURCAD,20100305,090900,1.4020,1.4022,1.4020,1.4020
EURCAD,20100305,091000,1.4019,1.4021,1.4018,1.4019
EURCAD,20100305,091100,1.4020,1.4022,1.4020,1.4022
EURCAD,20100305,091200,1.4021,1.4024,1.4020,1.4022
EURCAD,20100305,091300,1.4023,1.4024,1.4022,1.4023
EURCAD,20100305,091400,1.4022,1.4023,1.4018,1.4020
EURCAD,20100305,091500,1.4021,1.4023,1.4020,1.4020
EURCAD,20100305,091600,1.4021,1.4021,1.4019,1.4019
EURCAD,20100305,091700,1.4018,1.4019,1.4017,1.4018
EURCAD,20100305,091800,1.4017,1.4019,1.4017,1.4018
EURCAD,20100305,091900,1.4017,1.4018,1.4017,1.4018
EURCAD,20100305,092000,1.4019,1.4020,1.4017,1.4017
EURCAD,20100305,092100,1.4016,1.4021,1.4016,1.4021
EURCAD,20100305,092200,1.4023,1.4031,1.4023,1.4031
EURCAD,20100305,092300,1.4030,1.4034,1.4028,1.4029
EURCAD,20100305,092400,1.4030,1.4030,1.4028,1.4028
EURCAD,20100305,092500,1.4029,1.4029,1.4022,1.4022
EURCAD,20100305,092600,1.4021,1.4023,1.4018,1.4023
EURCAD,20100305,092700,1.4022,1.4022,1.4017,1.4020
EURCAD,20100305,092800,1.4021,1.4022,1.4020,1.4020
EURCAD,20100305,092900,1.4019,1.4020,1.4017,1.4020
EURCAD,20100305,093000,1.4019,1.4019,1.4014,1.4014
EURCAD,20100305,093100,1.4013,1.4016,1.4013,1.4016
EURCAD,20100305,093200,1.4015,1.4017,1.4015,1.4015
EURCAD,20100305,093300,1.4016,1.4020,1.4016,1.4017
EURCAD,20100305,093400,1.4018,1.4019,1.4017,1.4019
EURCAD,20100305,093500,1.4018,1.4019,1.4017,1.4017
EURCAD,20100305,093600,1.4018,1.4018,1.4017,1.4017
EURCAD,20100305,093700,1.4018,1.4022,1.4018,1.4019
EURCAD,20100305,093800,1.4020,1.4025,1.4020,1.4025
EURCAD,20100305,093900,1.4024,1.4026,1.4023,1.4026
EURCAD,20100305,094000,1.4027,1.4028,1.4024,1.4026
EURCAD,20100305,094100,1.4025,1.4025,1.4023,1.4024
EURCAD,20100305,094200,1.4025,1.4029,1.4025,1.4029
EURCAD,20100305,094300,1.4030,1.4031,1.4030,1.4030
EURCAD,20100305,094400,1.4031,1.4031,1.4026,1.4030
EURCAD,20100305,094500,1.4029,1.4031,1.4027,1.4030
EURCAD,20100305,094600,1.4031,1.4032,1.4030,1.4030
EURCAD,20100305,094700,1.4029,1.4029,1.4028,1.4029
EURCAD,20100305,094800,1.4028,1.4030,1.4028,1.4030
EURCAD,20100305,094900,1.4029,1.4030,1.4029,1.4029
EURCAD,20100305,095000,1.4030,1.4030,1.4029,1.4030
EURCAD,20100305,095100,1.4031,1.4031,1.4028,1.4028
EURCAD,20100305,095200,1.4029,1.4031,1.4028,1.4031
EURCAD,20100305,095300,1.4032,1.4033,1.4031,1.4032
EURCAD,20100305,095400,1.4031,1.4032,1.4030,1.4030
EURCAD,20100305,095500,1.4029,1.4030,1.4029,1.4030
EURCAD,20100305,095600,1.4029,1.4029,1.4028,1.4029
EURCAD,20100305,095700,1.4028,1.4028,1.4026,1.4028
EURCAD,20100305,095800,1.4027,1.4030,1.4027,1.4030
EURCAD,20100305,095900,1.4031,1.4031,1.4029,1.4030
EURCAD,20100305,100000,1.4031,1.4032,1.4030,1.4032
EURCAD,20100305,100100,1.4033,1.4033,1.4032,1.4033
EURCAD,20100305,100200,1.4032,1.4032,1.4031,1.4032
EURCAD,20100305,100300,1.4031,1.4035,1.4031,1.4035
EURCAD,20100305,100400,1.4036,1.4036,1.4034,1.4035
EURCAD,20100305,100500,1.4036,1.4037,1.4035,1.4035
EURCAD,20100305,100600,1.4036,1.4037,1.4032,1.4032
EURCAD,20100305,100700,1.4033,1.4035,1.4033,1.4033
EURCAD,20100305,100800,1.4032,1.4033,1.4032,1.4033
EURCAD,20100305,100900,1.4034,1.4038,1.4033,1.4037
EURCAD,20100305,101000,1.4038,1.4042,1.4037,1.4042
EURCAD,20100305,101100,1.4043,1.4045,1.4042,1.4044
EURCAD,20100305,101200,1.4045,1.4047,1.4044,1.4046
EURCAD,20100305,101300,1.4045,1.4046,1.4042,1.4044
EURCAD,20100305,101400,1.4043,1.4044,1.4042,1.4043
EURCAD,20100305,101500,1.4042,1.4042,1.4041,1.4041
EURCAD,20100305,101600,1.4042,1.4042,1.4041,1.4042
EURCAD,20100305,101700,1.4043,1.4043,1.4042,1.4042
EURCAD,20100305,101800,1.4041,1.4041,1.4041,1.4041
EURCAD,20100305,101900,1.4042,1.4043,1.4042,1.4043
EURCAD,20100305,102000,1.4044,1.4048,1.4043,1.4046
EURCAD,20100305,102100,1.4045,1.4046,1.4042,1.4043
EURCAD,20100305,102200,1.4042,1.4042,1.4041,1.4042
EURCAD,20100305,102300,1.4041,1.4042,1.4041,1.4041
EURCAD,20100305,102400,1.4040,1.4040,1.4038,1.4040
EURCAD,20100305,102500,1.4039,1.4040,1.4034,1.4034
EURCAD,20100305,102600,1.4035,1.4035,1.4033,1.4035
EURCAD,20100305,102700,1.4036,1.4036,1.4035,1.4035
EURCAD,20100305,102800,1.4036,1.4036,1.4035,1.4035
EURCAD,20100305,102900,1.4034,1.4034,1.4032,1.4032
EURCAD,20100305,103000,1.4031,1.4031,1.4027,1.4027
EURCAD,20100305,103100,1.4028,1.4029,1.4024,1.4026
EURCAD,20100305,103200,1.4025,1.4025,1.4024,1.4024
EURCAD,20100305,103300,1.4023,1.4024,1.4023,1.4024
EURCAD,20100305,103400,1.4025,1.4027,1.4025,1.4025
EURCAD,20100305,103500,1.4025,1.4025,1.4025,1.4025
EURCAD,20100305,103600,1.4024,1.4026,1.4024,1.4026
EURCAD,20100305,103700,1.4027,1.4028,1.4027,1.4028
EURCAD,20100305,103800,1.4029,1.4030,1.4028,1.4030
EURCAD,20100305,103900,1.4031,1.4031,1.4028,1.4029
EURCAD,20100305,104000,1.4028,1.4036,1.4028,1.4034
EURCAD,20100305,104100,1.4033,1.4034,1.4032,1.4033
EURCAD,20100305,104200,1.4034,1.4034,1.4032,1.4032
EURCAD,20100305,104300,1.4031,1.4032,1.4031,1.4032
EURCAD,20100305,104400,1.4032,1.4033,1.4032,1.4033
EURCAD,20100305,104500,1.4034,1.4035,1.4033,1.4034
EURCAD,20100305,104600,1.4033,1.4034,1.4032,1.4033
EURCAD,20100305,104700,1.4032,1.4034,1.4032,1.4033
EURCAD,20100305,104800,1.4032,1.4032,1.4030,1.4031
EURCAD,20100305,104900,1.4032,1.4035,1.4032,1.4035
EURCAD,20100305,105000,1.4036,1.4036,1.4035,1.4036
EURCAD,20100305,105100,1.4035,1.4037,1.4034,1.4036
EURCAD,20100305,105200,1.4035,1.4035,1.4033,1.4034
EURCAD,20100305,105300,1.4033,1.4034,1.4032,1.4032
EURCAD,20100305,105400,1.4031,1.4031,1.4029,1.4029
EURCAD,20100305,105500,1.4029,1.4030,1.4028,1.4030
EURCAD,20100305,105600,1.4031,1.4033,1.4031,1.4032
EURCAD,20100305,105700,1.4031,1.4031,1.4029,1.4030
EURCAD,20100305,105800,1.4031,1.4031,1.4030,1.4030
EURCAD,20100305,105900,1.4029,1.4029,1.4026,1.4026
EURCAD,20100305,110000,1.4025,1.4026,1.4025,1.4026
EURCAD,20100305,110100,1.4025,1.4025,1.4022,1.4022
EURCAD,20100305,110200,1.4023,1.4027,1.4023,1.4027
EURCAD,20100305,110300,1.4026,1.4027,1.4026,1.4027
EURCAD,20100305,110400,1.4026,1.4026,1.4025,1.4025
EURCAD,20100305,110500,1.4026,1.4027,1.4026,1.4026
EURCAD,20100305,110600,1.4025,1.4026,1.4025,1.4026
EURCAD,20100305,110700,1.4027,1.4027,1.4025,1.4025
EURCAD,20100305,110800,1.4024,1.4024,1.4023,1.4023
EURCAD,20100305,110900,1.4024,1.4025,1.4023,1.4023
EURCAD,20100305,111000,1.4022,1.4024,1.4022,1.4024
EURCAD,20100305,111100,1.4025,1.4026,1.4024,1.4026
EURCAD,20100305,111200,1.4025,1.4026,1.4024,1.4026
EURCAD,20100305,111300,1.4025,1.4027,1.4025,1.4026
EURCAD,20100305,111400,1.4027,1.4027,1.4025,1.4025
EURCAD,20100305,111500,1.4026,1.4026,1.4024,1.4024
EURCAD,20100305,111600,1.4023,1.4024,1.4023,1.4024
EURCAD,20100305,111700,1.4023,1.4024,1.4022,1.4022
EURCAD,20100305,111800,1.4023,1.4024,1.4022,1.4024
EURCAD,20100305,111900,1.4023,1.4023,1.4023,1.4023
EURCAD,20100305,112000,1.4022,1.4024,1.4022,1.4024
EURCAD,20100305,112100,1.4023,1.4024,1.4022,1.4022
EURCAD,20100305,112200,1.4023,1.4023,1.4020,1.4020
EURCAD,20100305,112300,1.4019,1.4020,1.4018,1.4020
EURCAD,20100305,112400,1.4019,1.4019,1.4018,1.4019
EURCAD,20100305,112500,1.4018,1.4019,1.4018,1.4019
EURCAD,20100305,112600,1.4018,1.4018,1.4017,1.4017
EURCAD,20100305,112700,1.4017,1.4018,1.4015,1.4015
EURCAD,20100305,112800,1.4014,1.4015,1.4013,1.4013
EURCAD,20100305,112900,1.4014,1.4014,1.4013,1.4013
EURCAD,20100305,113000,1.4012,1.4015,1.4012,1.4014
EURCAD,20100305,113100,1.4015,1.4015,1.4014,1.4014
EURCAD,20100305,113200,1.4013,1.4016,1.4013,1.4015
EURCAD,20100305,113300,1.4016,1.4018,1.4016,1.4017
EURCAD,20100305,113400,1.4016,1.4017,1.4016,1.4017
EURCAD,20100305,113500,1.4018,1.4019,1.4018,1.4019
EURCAD,20100305,113600,1.4019,1.4019,1.4018,1.4019
EURCAD,20100305,113700,1.4018,1.4018,1.4018,1.4018
EURCAD,20100305,113800,1.4019,1.4020,1.4019,1.4020
EURCAD,20100305,113900,1.4021,1.4022,1.4020,1.4021
EURCAD,20100305,114000,1.4022,1.4022,1.4020,1.4020
EURCAD,20100305,114100,1.4019,1.4020,1.4017,1.4019
EURCAD,20100305,114200,1.4020,1.4024,1.4020,1.4023
EURCAD,20100305,114300,1.4024,1.4024,1.4020,1.4020
EURCAD,20100305,114400,1.4019,1.4020,1.4019,1.4019
EURCAD,20100305,114500,1.4020,1.4022,1.4020,1.4022
EURCAD,20100305,114600,1.4021,1.4021,1.4020,1.4020
EURCAD,20100305,114700,1.4021,1.4021,1.4019,1.4019
EURCAD,20100305,114800,1.4019,1.4019,1.4018,1.4018
EURCAD,20100305,114900,1.4017,1.4017,1.4016,1.4017
EURCAD,20100305,115000,1.4017,1.4017,1.4015,1.4015
EURCAD,20100305,115100,1.4016,1.4016,1.4014,1.4015
EURCAD,20100305,115200,1.4014,1.4016,1.4014,1.4016
EURCAD,20100305,115300,1.4017,1.4017,1.4015,1.4015
EURCAD,20100305,115400,1.4014,1.4016,1.4014,1.4015
EURCAD,20100305,115500,1.4016,1.4018,1.4016,1.4018
EURCAD,20100305,115600,1.4017,1.4019,1.4016,1.4018
EURCAD,20100305,115700,1.4019,1.4019,1.4015,1.4016
EURCAD,20100305,115800,1.4017,1.4019,1.4015,1.4015
EURCAD,20100305,115900,1.4014,1.4014,1.4013,1.4014
EURCAD,20100305,120000,1.4013,1.4015,1.4012,1.4015
EURCAD,20100305,120100,1.4016,1.4020,1.4014,1.4014
EURCAD,20100305,120200,1.4013,1.4016,1.4013,1.4016
EURCAD,20100305,120300,1.4015,1.4015,1.4014,1.4015
EURCAD,20100305,120400,1.4014,1.4014,1.4013,1.4013
EURCAD,20100305,120500,1.4014,1.4015,1.4013,1.4014
EURCAD,20100305,120600,1.4015,1.4016,1.4014,1.4014
EURCAD,20100305,120700,1.4015,1.4017,1.4014,1.4016
EURCAD,20100305,120800,1.4017,1.4017,1.4016,1.4017
EURCAD,20100305,120900,1.4016,1.4016,1.4016,1.4016
EURCAD,20100305,121000,1.4015,1.4015,1.4014,1.4014
EURCAD,20100305,121100,1.4013,1.4014,1.4013,1.4014
EURCAD,20100305,121200,1.4015,1.4016,1.4014,1.4016
EURCAD,20100305,121300,1.4015,1.4018,1.4015,1.4017
EURCAD,20100305,121400,1.4016,1.4016,1.4015,1.4015
EURCAD,20100305,121500,1.4016,1.4016,1.4013,1.4014
EURCAD,20100305,121600,1.4015,1.4015,1.4012,1.4012
EURCAD,20100305,121700,1.4011,1.4012,1.4011,1.4011
EURCAD,20100305,121800,1.4012,1.4012,1.4011,1.4011
EURCAD,20100305,121900,1.4012,1.4012,1.4010,1.4011
EURCAD,20100305,122000,1.4012,1.4012,1.4007,1.4007
EURCAD,20100305,122100,1.4008,1.4009,1.4007,1.4009
EURCAD,20100305,122200,1.4009,1.4010,1.4009,1.4010
EURCAD,20100305,122300,1.4009,1.4009,1.4008,1.4008
EURCAD,20100305,122400,1.4009,1.4009,1.4007,1.4008
EURCAD,20100305,122500,1.4009,1.4009,1.4006,1.4007
EURCAD,20100305,122600,1.4006,1.4007,1.4004,1.4006
EURCAD,20100305,122700,1.4007,1.4007,1.4007,1.4007
EURCAD,20100305,122800,1.4008,1.4008,1.4007,1.4008
EURCAD,20100305,122900,1.4007,1.4007,1.4007,1.4007
EURCAD,20100305,123000,1.4006,1.4007,1.4004,1.4005
EURCAD,20100305,123100,1.4004,1.4005,1.4004,1.4005
EURCAD,20100305,123200,1.4004,1.4005,1.4003,1.4004
EURCAD,20100305,123300,1.4003,1.4003,1.4001,1.4002
EURCAD,20100305,123400,1.4003,1.4003,1.4002,1.4002
EURCAD,20100305,123500,1.4003,1.4006,1.4002,1.4004
EURCAD,20100305,123600,1.4005,1.4005,1.4004,1.4004
EURCAD,20100305,123700,1.4005,1.4005,1.4005,1.4005
EURCAD,20100305,123800,1.4006,1.4007,1.4005,1.4007
EURCAD,20100305,123900,1.4008,1.4008,1.4005,1.4007
EURCAD,20100305,124000,1.4006,1.4009,1.4006,1.4007
EURCAD,20100305,124100,1.4006,1.4006,1.4003,1.4003
EURCAD,20100305,124200,1.4004,1.4007,1.4003,1.4007
EURCAD,20100305,124300,1.4006,1.4008,1.4006,1.4008
EURCAD,20100305,124400,1.4009,1.4009,1.4007,1.4007
EURCAD,20100305,124500,1.4006,1.4007,1.4005,1.4005
EURCAD,20100305,124600,1.4006,1.4008,1.4006,1.4007
EURCAD,20100305,124700,1.4006,1.4007,1.4006,1.4007
EURCAD,20100305,124800,1.4007,1.4008,1.4006,1.4007
EURCAD,20100305,124900,1.4008,1.4008,1.4006,1.4006
EURCAD,20100305,125000,1.4007,1.4007,1.4006,1.4006
EURCAD,20100305,125100,1.4005,1.4007,1.4005,1.4007
EURCAD,20100305,125200,1.4006,1.4007,1.4006,1.4006
EURCAD,20100305,125300,1.4007,1.4008,1.4007,1.4007
EURCAD,20100305,125400,1.4008,1.4010,1.4008,1.4010
EURCAD,20100305,125500,1.4009,1.4010,1.4008,1.4009
EURCAD,20100305,125600,1.4010,1.4010,1.4010,1.4010
EURCAD,20100305,125700,1.4010,1.4010,1.4008,1.4008
EURCAD,20100305,125800,1.4009,1.4011,1.4009,1.4011
EURCAD,20100305,125900,1.4010,1.4011,1.4010,1.4011
EURCAD,20100305,130000,1.4012,1.4012,1.4010,1.4010
EURCAD,20100305,130100,1.4009,1.4009,1.4003,1.4004
EURCAD,20100305,130200,1.4005,1.4005,1.4003,1.4004
EURCAD,20100305,130300,1.4005,1.4007,1.4004,1.4007
EURCAD,20100305,130400,1.4008,1.4010,1.4008,1.4009
EURCAD,20100305,130500,1.4010,1.4011,1.4008,1.4011
EURCAD,20100305,130600,1.4010,1.4012,1.4010,1.4011
EURCAD,20100305,130700,1.4011,1.4012,1.4011,1.4012
EURCAD,20100305,130800,1.4011,1.4011,1.4009,1.4009
EURCAD,20100305,130900,1.4010,1.4013,1.4010,1.4010
EURCAD,20100305,131000,1.4011,1.4012,1.4010,1.4012
EURCAD,20100305,131100,1.4011,1.4012,1.4009,1.4009
EURCAD,20100305,131200,1.4009,1.4010,1.4009,1.4010
EURCAD,20100305,131300,1.4011,1.4012,1.4011,1.4012
EURCAD,20100305,131400,1.4013,1.4014,1.4012,1.4014
EURCAD,20100305,131500,1.4013,1.4014,1.4013,1.4014
EURCAD,20100305,131600,1.4015,1.4017,1.4013,1.4013
EURCAD,20100305,131700,1.4012,1.4015,1.4012,1.4014
EURCAD,20100305,131800,1.4013,1.4014,1.4013,1.4014
EURCAD,20100305,131900,1.4015,1.4016,1.4014,1.4016
EURCAD,20100305,132000,1.4015,1.4015,1.4013,1.4014
EURCAD,20100305,132100,1.4015,1.4016,1.4014,1.4014
EURCAD,20100305,132200,1.4013,1.4015,1.4013,1.4014
EURCAD,20100305,132300,1.4013,1.4015,1.4013,1.4015
EURCAD,20100305,132400,1.4016,1.4016,1.4015,1.4015
EURCAD,20100305,132500,1.4016,1.4018,1.4016,1.4018
EURCAD,20100305,132600,1.4017,1.4018,1.4017,1.4017
EURCAD,20100305,132700,1.4016,1.4016,1.4014,1.4014
EURCAD,20100305,132800,1.4015,1.4017,1.4015,1.4017
EURCAD,20100305,132900,1.4018,1.4018,1.4015,1.4015
EURCAD,20100305,133000,1.4016,1.4018,1.4014,1.4016
EURCAD,20100305,133100,1.4015,1.4016,1.4015,1.4015
EURCAD,20100305,133200,1.4014,1.4016,1.4014,1.4016
EURCAD,20100305,133300,1.4015,1.4017,1.4014,1.4014
EURCAD,20100305,133400,1.4013,1.4015,1.4013,1.4013
EURCAD,20100305,133500,1.4014,1.4014,1.4013,1.4014
EURCAD,20100305,133600,1.4013,1.4014,1.4009,1.4010
EURCAD,20100305,133700,1.4011,1.4013,1.4011,1.4013
EURCAD,20100305,133800,1.4013,1.4013,1.4012,1.4012
EURCAD,20100305,133900,1.4013,1.4013,1.4012,1.4013
EURCAD,20100305,134000,1.4012,1.4013,1.4008,1.4008
EURCAD,20100305,134100,1.4010,1.4012,1.4008,1.4011
EURCAD,20100305,134200,1.4010,1.4013,1.4010,1.4013
EURCAD,20100305,134300,1.4012,1.4012,1.4009,1.4010
EURCAD,20100305,134400,1.4009,1.4010,1.4008,1.4009
EURCAD,20100305,134500,1.4010,1.4010,1.4008,1.4008
EURCAD,20100305,134600,1.4008,1.4008,1.4006,1.4006
EURCAD,20100305,134700,1.4005,1.4007,1.4004,1.4007
EURCAD,20100305,134800,1.4008,1.4008,1.4005,1.4005
EURCAD,20100305,134900,1.4006,1.4006,1.4005,1.4005
EURCAD,20100305,135000,1.4006,1.4008,1.4006,1.4008
EURCAD,20100305,135100,1.4008,1.4009,1.4008,1.4009
EURCAD,20100305,135200,1.4008,1.4009,1.4007,1.4008
EURCAD,20100305,135300,1.4007,1.4009,1.4007,1.4008
EURCAD,20100305,135400,1.4009,1.4009,1.4009,1.4009
EURCAD,20100305,135500,1.4010,1.4010,1.4007,1.4007
EURCAD,20100305,135600,1.4006,1.4007,1.4005,1.4006
EURCAD,20100305,135700,1.4007,1.4009,1.4007,1.4009
EURCAD,20100305,135800,1.4008,1.4008,1.4006,1.4006
EURCAD,20100305,135900,1.4007,1.4009,1.4007,1.4007
EURCAD,20100305,140000,1.4006,1.4006,1.4005,1.4006
EURCAD,20100305,140100,1.4007,1.4007,1.4005,1.4007
EURCAD,20100305,140200,1.4008,1.4008,1.4006,1.4007
EURCAD,20100305,140300,1.4008,1.4008,1.4008,1.4008
EURCAD,20100305,140400,1.4009,1.4009,1.4006,1.4006
EURCAD,20100305,140500,1.4007,1.4007,1.4006,1.4006
EURCAD,20100305,140600,1.4007,1.4009,1.4007,1.4008
EURCAD,20100305,140700,1.4007,1.4007,1.4006,1.4006
EURCAD,20100305,140800,1.4007,1.4007,1.4006,1.4006
EURCAD,20100305,140900,1.4007,1.4008,1.4006,1.4007
EURCAD,20100305,141000,1.4008,1.4008,1.4007,1.4007
EURCAD,20100305,141100,1.4006,1.4007,1.4001,1.4003
EURCAD,20100305,141200,1.4004,1.4008,1.4004,1.4007
EURCAD,20100305,141300,1.4008,1.4008,1.4006,1.4008
EURCAD,20100305,141400,1.4007,1.4007,1.4005,1.4005
EURCAD,20100305,141500,1.4004,1.4007,1.4004,1.4007
EURCAD,20100305,141600,1.4008,1.4009,1.4008,1.4008
EURCAD,20100305,141700,1.4007,1.4008,1.4006,1.4006
EURCAD,20100305,141800,1.4005,1.4006,1.4004,1.4005
EURCAD,20100305,141900,1.4004,1.4004,1.4002,1.4002
EURCAD,20100305,142000,1.4001,1.4005,1.4001,1.4005
EURCAD,20100305,142100,1.4006,1.4007,1.4006,1.4006
EURCAD,20100305,142200,1.4007,1.4011,1.4006,1.4006
EURCAD,20100305,142300,1.4005,1.4006,1.4004,1.4006
EURCAD,20100305,142400,1.4007,1.4008,1.4006,1.4008
EURCAD,20100305,142500,1.4009,1.4009,1.4006,1.4006
EURCAD,20100305,142600,1.4005,1.4006,1.4005,1.4005
EURCAD,20100305,142700,1.4004,1.4008,1.4004,1.4008
EURCAD,20100305,142800,1.4009,1.4012,1.4008,1.4009
EURCAD,20100305,142900,1.4008,1.4009,1.4005,1.4009
EURCAD,20100305,143000,1.4010,1.4010,1.3990,1.3991
EURCAD,20100305,143100,1.3992,1.3992,1.3953,1.3965
EURCAD,20100305,143200,1.3964,1.3969,1.3962,1.3965
EURCAD,20100305,143300,1.3963,1.3966,1.3959,1.3959
EURCAD,20100305,143400,1.3960,1.3972,1.3960,1.3968
EURCAD,20100305,143500,1.3967,1.3967,1.3946,1.3948
EURCAD,20100305,143600,1.3950,1.3951,1.3946,1.3949
EURCAD,20100305,143700,1.3948,1.3948,1.3942,1.3944
EURCAD,20100305,143800,1.3945,1.3945,1.3941,1.3941
EURCAD,20100305,143900,1.3942,1.3949,1.3942,1.3949
EURCAD,20100305,144000,1.3951,1.3951,1.3947,1.3948
EURCAD,20100305,144100,1.3947,1.3954,1.3945,1.3954
EURCAD,20100305,144200,1.3952,1.3958,1.3951,1.3958
EURCAD,20100305,144300,1.3959,1.3960,1.3956,1.3957
EURCAD,20100305,144400,1.3958,1.3960,1.3957,1.3960
EURCAD,20100305,144500,1.3962,1.3965,1.3961,1.3964
EURCAD,20100305,144600,1.3965,1.3967,1.3963,1.3966
EURCAD,20100305,144700,1.3965,1.3971,1.3964,1.3971
EURCAD,20100305,144800,1.3972,1.3972,1.3968,1.3969
EURCAD,20100305,144900,1.3968,1.3969,1.3967,1.3967
EURCAD,20100305,145000,1.3968,1.3969,1.3966,1.3968
EURCAD,20100305,145100,1.3969,1.3973,1.3969,1.3973
EURCAD,20100305,145200,1.3972,1.3976,1.3972,1.3974
EURCAD,20100305,145300,1.3973,1.3973,1.3969,1.3971
EURCAD,20100305,145400,1.3969,1.3970,1.3964,1.3964
EURCAD,20100305,145500,1.3963,1.3966,1.3962,1.3962
EURCAD,20100305,145600,1.3961,1.3961,1.3950,1.3950
EURCAD,20100305,145700,1.3949,1.3950,1.3942,1.3944
EURCAD,20100305,145800,1.3946,1.3947,1.3943,1.3944
EURCAD,20100305,145900,1.3945,1.3946,1.3940,1.3942
EURCAD,20100305,150000,1.3943,1.3945,1.3941,1.3943
EURCAD,20100305,150100,1.3942,1.3942,1.3934,1.3934
EURCAD,20100305,150200,1.3935,1.3939,1.3935,1.3937
EURCAD,20100305,150300,1.3938,1.3938,1.3934,1.3935
EURCAD,20100305,150400,1.3934,1.3934,1.3930,1.3930
EURCAD,20100305,150500,1.3931,1.3933,1.3930,1.3931
EURCAD,20100305,150600,1.3929,1.3931,1.3926,1.3931
EURCAD,20100305,150700,1.3930,1.3933,1.3929,1.3931
EURCAD,20100305,150800,1.3933,1.3934,1.3932,1.3934
EURCAD,20100305,150900,1.3933,1.3939,1.3932,1.3938
EURCAD,20100305,151000,1.3937,1.3939,1.3930,1.3930
EURCAD,20100305,151100,1.3929,1.3931,1.3927,1.3927
EURCAD,20100305,151200,1.3926,1.3927,1.3923,1.3925
EURCAD,20100305,151300,1.3924,1.3925,1.3922,1.3924
EURCAD,20100305,151400,1.3925,1.3932,1.3925,1.3932
EURCAD,20100305,151500,1.3930,1.3932,1.3928,1.3930
EURCAD,20100305,151600,1.3929,1.3934,1.3928,1.3934
EURCAD,20100305,151700,1.3936,1.3938,1.3935,1.3936
EURCAD,20100305,151800,1.3937,1.3941,1.3937,1.3939
EURCAD,20100305,151900,1.3938,1.3946,1.3938,1.3946
EURCAD,20100305,152000,1.3945,1.3948,1.3945,1.3945
EURCAD,20100305,152100,1.3944,1.3949,1.3943,1.3944
EURCAD,20100305,152200,1.3943,1.3944,1.3941,1.3944
EURCAD,20100305,152300,1.3943,1.3945,1.3942,1.3943
EURCAD,20100305,152400,1.3944,1.3944,1.3942,1.3944
EURCAD,20100305,152500,1.3943,1.3944,1.3942,1.3943
EURCAD,20100305,152600,1.3942,1.3942,1.3940,1.3942
EURCAD,20100305,152700,1.3940,1.3941,1.3938,1.3938
EURCAD,20100305,152800,1.3939,1.3942,1.3934,1.3940
EURCAD,20100305,152900,1.3939,1.3939,1.3935,1.3935
EURCAD,20100305,153000,1.3936,1.3937,1.3934,1.3934
EURCAD,20100305,153100,1.3935,1.3939,1.3934,1.3936
EURCAD,20100305,153200,1.3935,1.3936,1.3932,1.3932
EURCAD,20100305,153300,1.3930,1.3930,1.3925,1.3928
EURCAD,20100305,153400,1.3927,1.3929,1.3923,1.3923
EURCAD,20100305,153500,1.3922,1.3923,1.3920,1.3921
EURCAD,20100305,153600,1.3920,1.3922,1.3919,1.3921
EURCAD,20100305,153700,1.3922,1.3927,1.3922,1.3926
EURCAD,20100305,153800,1.3925,1.3925,1.3921,1.3921
EURCAD,20100305,153900,1.3922,1.3925,1.3921,1.3925
EURCAD,20100305,154000,1.3923,1.3924,1.3920,1.3922
EURCAD,20100305,154100,1.3921,1.3922,1.3915,1.3917
EURCAD,20100305,154200,1.3918,1.3925,1.3918,1.3925
EURCAD,20100305,154300,1.3926,1.3928,1.3924,1.3928
EURCAD,20100305,154400,1.3927,1.3930,1.3927,1.3929
EURCAD,20100305,154500,1.3930,1.3930,1.3927,1.3930
EURCAD,20100305,154600,1.3929,1.3933,1.3928,1.3931
EURCAD,20100305,154700,1.3932,1.3933,1.3930,1.3932
EURCAD,20100305,154800,1.3933,1.3934,1.3931,1.3932
EURCAD,20100305,154900,1.3933,1.3933,1.3929,1.3930
EURCAD,20100305,155000,1.3931,1.3933,1.3930,1.3930
EURCAD,20100305,155100,1.3931,1.3931,1.3925,1.3925
EURCAD,20100305,155200,1.3924,1.3926,1.3924,1.3925
EURCAD,20100305,155300,1.3926,1.3930,1.3926,1.3930
EURCAD,20100305,155400,1.3929,1.3931,1.3929,1.3929
EURCAD,20100305,155500,1.3930,1.3931,1.3927,1.3931
EURCAD,20100305,155600,1.3932,1.3933,1.3931,1.3933
EURCAD,20100305,155700,1.3934,1.3934,1.3931,1.3931
EURCAD,20100305,155800,1.3930,1.3933,1.3930,1.3933
EURCAD,20100305,155900,1.3934,1.3935,1.3931,1.3932
EURCAD,20100305,160000,1.3933,1.3934,1.3931,1.3931
EURCAD,20100305,160100,1.3930,1.3933,1.3928,1.3933
EURCAD,20100305,160200,1.3934,1.3938,1.3934,1.3938
EURCAD,20100305,160300,1.3939,1.3939,1.3936,1.3937
EURCAD,20100305,160400,1.3938,1.3938,1.3937,1.3938
EURCAD,20100305,160500,1.3937,1.3938,1.3936,1.3936
EURCAD,20100305,160600,1.3935,1.3936,1.3934,1.3935
EURCAD,20100305,160700,1.3937,1.3939,1.3936,1.3936
EURCAD,20100305,160800,1.3938,1.3939,1.3937,1.3938
EURCAD,20100305,160900,1.3937,1.3939,1.3936,1.3939
EURCAD,20100305,161000,1.3938,1.3939,1.3937,1.3938
EURCAD,20100305,161100,1.3939,1.3939,1.3934,1.3934
EURCAD,20100305,161200,1.3935,1.3938,1.3935,1.3936
EURCAD,20100305,161300,1.3935,1.3939,1.3935,1.3939
EURCAD,20100305,161400,1.3940,1.3945,1.3939,1.3941
EURCAD,20100305,161500,1.3942,1.3945,1.3941,1.3945
EURCAD,20100305,161600,1.3944,1.3949,1.3944,1.3949
EURCAD,20100305,161700,1.3950,1.3954,1.3949,1.3954
EURCAD,20100305,161800,1.3957,1.3957,1.3953,1.3955
EURCAD,20100305,161900,1.3957,1.3958,1.3956,1.3956
EURCAD,20100305,162000,1.3955,1.3957,1.3953,1.3954
EURCAD,20100305,162100,1.3953,1.3955,1.3953,1.3955
EURCAD,20100305,162200,1.3954,1.3958,1.3954,1.3958
EURCAD,20100305,162300,1.3960,1.3961,1.3957,1.3957
EURCAD,20100305,162400,1.3958,1.3958,1.3955,1.3956
EURCAD,20100305,162500,1.3955,1.3956,1.3949,1.3951
EURCAD,20100305,162600,1.3950,1.3953,1.3949,1.3953
EURCAD,20100305,162700,1.3954,1.3958,1.3953,1.3957
EURCAD,20100305,162800,1.3956,1.3959,1.3956,1.3959
EURCAD,20100305,162900,1.3958,1.3958,1.3955,1.3957
EURCAD,20100305,163000,1.3956,1.3960,1.3956,1.3957
EURCAD,20100305,163100,1.3956,1.3959,1.3956,1.3959
EURCAD,20100305,163200,1.3960,1.3962,1.3959,1.3962
EURCAD,20100305,163300,1.3963,1.3977,1.3963,1.3977
EURCAD,20100305,163400,1.3976,1.3976,1.3972,1.3972
EURCAD,20100305,163500,1.3973,1.3973,1.3971,1.3972
EURCAD,20100305,163600,1.3971,1.3975,1.3971,1.3975
EURCAD,20100305,163700,1.3976,1.3976,1.3970,1.3971
EURCAD,20100305,163800,1.3970,1.3972,1.3970,1.3972
EURCAD,20100305,163900,1.3973,1.3973,1.3968,1.3968
EURCAD,20100305,164000,1.3969,1.3970,1.3967,1.3970
EURCAD,20100305,164100,1.3971,1.3973,1.3970,1.3971
EURCAD,20100305,164200,1.3970,1.3973,1.3970,1.3973
EURCAD,20100305,164300,1.3974,1.3974,1.3971,1.3971
EURCAD,20100305,164400,1.3970,1.3975,1.3970,1.3975
EURCAD,20100305,164500,1.3976,1.3978,1.3976,1.3978
EURCAD,20100305,164600,1.3977,1.3980,1.3976,1.3978
EURCAD,20100305,164700,1.3977,1.3977,1.3972,1.3972
EURCAD,20100305,164800,1.3973,1.3973,1.3969,1.3969
EURCAD,20100305,164900,1.3970,1.3972,1.3967,1.3967
EURCAD,20100305,165000,1.3968,1.3969,1.3967,1.3968
EURCAD,20100305,165100,1.3967,1.3969,1.3967,1.3968
EURCAD,20100305,165200,1.3969,1.3969,1.3968,1.3968
EURCAD,20100305,165300,1.3967,1.3967,1.3963,1.3964
EURCAD,20100305,165400,1.3963,1.3963,1.3960,1.3962
EURCAD,20100305,165500,1.3961,1.3962,1.3958,1.3962
EURCAD,20100305,165600,1.3963,1.3963,1.3962,1.3962
EURCAD,20100305,165700,1.3961,1.3965,1.3961,1.3965
EURCAD,20100305,165800,1.3966,1.3967,1.3965,1.3966
EURCAD,20100305,165900,1.3965,1.3967,1.3962,1.3967
EURCAD,20100305,170000,1.3968,1.3968,1.3963,1.3967
EURCAD,20100305,170100,1.3968,1.3972,1.3968,1.3971
EURCAD,20100305,170200,1.3972,1.3973,1.3970,1.3970
EURCAD,20100305,170300,1.3969,1.3975,1.3969,1.3975
EURCAD,20100305,170400,1.3974,1.3978,1.3973,1.3976
EURCAD,20100305,170500,1.3977,1.3980,1.3977,1.3980
EURCAD,20100305,170600,1.3981,1.3983,1.3981,1.3983
EURCAD,20100305,170700,1.3984,1.3985,1.3982,1.3985
EURCAD,20100305,170800,1.3984,1.3985,1.3984,1.3984
EURCAD,20100305,170900,1.3983,1.3984,1.3980,1.3980
EURCAD,20100305,171000,1.3979,1.3979,1.3974,1.3974
EURCAD,20100305,171100,1.3975,1.3976,1.3972,1.3973
EURCAD,20100305,171200,1.3974,1.3977,1.3974,1.3977
EURCAD,20100305,171300,1.3978,1.3979,1.3977,1.3977
EURCAD,20100305,171400,1.3976,1.3976,1.3972,1.3973
EURCAD,20100305,171500,1.3972,1.3978,1.3972,1.3977
EURCAD,20100305,171600,1.3976,1.3977,1.3975,1.3976
EURCAD,20100305,171700,1.3977,1.3977,1.3969,1.3969
EURCAD,20100305,171800,1.3970,1.3973,1.3970,1.3973
EURCAD,20100305,171900,1.3974,1.3977,1.3974,1.3977
EURCAD,20100305,172000,1.3976,1.3976,1.3972,1.3973
EURCAD,20100305,172100,1.3974,1.3974,1.3970,1.3971
EURCAD,20100305,172200,1.3970,1.3974,1.3970,1.3974
EURCAD,20100305,172300,1.3973,1.3980,1.3973,1.3980
EURCAD,20100305,172400,1.3983,1.3987,1.3983,1.3987
EURCAD,20100305,172500,1.3988,1.3990,1.3986,1.3990
EURCAD,20100305,172600,1.3991,1.3996,1.3991,1.3994
EURCAD,20100305,172700,1.3993,1.3996,1.3993,1.3993
EURCAD,20100305,172800,1.3994,1.3996,1.3993,1.3993
EURCAD,20100305,172900,1.3992,1.3993,1.3992,1.3993
EURCAD,20100305,173000,1.3992,1.3993,1.3990,1.3993
EURCAD,20100305,173100,1.3994,1.3996,1.3991,1.3991
EURCAD,20100305,173200,1.3990,1.3992,1.3990,1.3991
EURCAD,20100305,173300,1.3992,1.3992,1.3988,1.3988
EURCAD,20100305,173400,1.3987,1.3988,1.3984,1.3986
EURCAD,20100305,173500,1.3985,1.3986,1.3984,1.3985
EURCAD,20100305,173600,1.3986,1.3986,1.3983,1.3983
EURCAD,20100305,173700,1.3984,1.3986,1.3984,1.3985
EURCAD,20100305,173800,1.3986,1.3986,1.3982,1.3984
EURCAD,20100305,173900,1.3983,1.3984,1.3981,1.3981
EURCAD,20100305,174000,1.3980,1.3983,1.3979,1.3981
EURCAD,20100305,174100,1.3982,1.3984,1.3981,1.3983
EURCAD,20100305,174200,1.3982,1.3984,1.3982,1.3984
EURCAD,20100305,174300,1.3983,1.3985,1.3983,1.3984
EURCAD,20100305,174400,1.3983,1.3984,1.3982,1.3984
EURCAD,20100305,174500,1.3983,1.3985,1.3983,1.3984
EURCAD,20100305,174600,1.3985,1.3988,1.3984,1.3988
EURCAD,20100305,174700,1.3989,1.3994,1.3989,1.3994
EURCAD,20100305,174800,1.3995,1.3995,1.3992,1.3992
EURCAD,20100305,174900,1.3991,1.3992,1.3989,1.3991
EURCAD,20100305,175000,1.3990,1.3992,1.3989,1.3991
EURCAD,20100305,175100,1.3990,1.3990,1.3989,1.3989
EURCAD,20100305,175200,1.3988,1.3990,1.3988,1.3989
EURCAD,20100305,175300,1.3990,1.3993,1.3990,1.3993
EURCAD,20100305,175400,1.3994,1.3994,1.3992,1.3994
EURCAD,20100305,175500,1.3993,1.3994,1.3991,1.3992
EURCAD,20100305,175600,1.3993,1.3993,1.3991,1.3992
EURCAD,20100305,175700,1.3991,1.3995,1.3989,1.3995
EURCAD,20100305,175800,1.3994,1.4000,1.3994,1.3999
EURCAD,20100305,175900,1.3998,1.3998,1.3995,1.3995
EURCAD,20100305,180000,1.3994,1.3994,1.3989,1.3989
EURCAD,20100305,180100,1.3988,1.3991,1.3988,1.3988
EURCAD,20100305,180200,1.3989,1.3990,1.3987,1.3989
EURCAD,20100305,180300,1.3990,1.3993,1.3990,1.3993
EURCAD,20100305,180400,1.3994,1.3995,1.3993,1.3994
EURCAD,20100305,180500,1.3995,1.3996,1.3995,1.3995
EURCAD,20100305,180600,1.3996,1.3997,1.3995,1.3995
EURCAD,20100305,180700,1.3996,1.4001,1.3996,1.4000
EURCAD,20100305,180800,1.3999,1.3999,1.3991,1.3991
EURCAD,20100305,180900,1.3992,1.3995,1.3992,1.3995
EURCAD,20100305,181000,1.3996,1.3996,1.3993,1.3994
EURCAD,20100305,181100,1.3995,1.3995,1.3994,1.3994
EURCAD,20100305,181200,1.3995,1.3995,1.3993,1.3994
EURCAD,20100305,181300,1.3995,1.3995,1.3993,1.3993
EURCAD,20100305,181400,1.3994,1.3995,1.3992,1.3992
EURCAD,20100305,181500,1.3991,1.3992,1.3989,1.3990
EURCAD,20100305,181600,1.3989,1.3990,1.3989,1.3989
EURCAD,20100305,181700,1.3988,1.3988,1.3987,1.3988
EURCAD,20100305,181800,1.3989,1.3990,1.3988,1.3989
EURCAD,20100305,181900,1.3988,1.3990,1.3988,1.3990
EURCAD,20100305,182000,1.3989,1.3990,1.3988,1.3990
EURCAD,20100305,182100,1.3989,1.3989,1.3987,1.3988
EURCAD,20100305,182200,1.3989,1.3989,1.3986,1.3987
EURCAD,20100305,182300,1.3988,1.3989,1.3987,1.3988
EURCAD,20100305,182400,1.3989,1.3990,1.3988,1.3990
EURCAD,20100305,182500,1.3989,1.3991,1.3989,1.3990
EURCAD,20100305,182600,1.3989,1.3989,1.3987,1.3987
EURCAD,20100305,182700,1.3988,1.3989,1.3987,1.3987
EURCAD,20100305,182800,1.3988,1.3988,1.3987,1.3987
EURCAD,20100305,182900,1.3988,1.3990,1.3986,1.3986
EURCAD,20100305,183000,1.3985,1.3988,1.3985,1.3988
EURCAD,20100305,183100,1.3989,1.3989,1.3987,1.3987
EURCAD,20100305,183200,1.3988,1.3990,1.3988,1.3990
EURCAD,20100305,183300,1.3989,1.3989,1.3986,1.3986
EURCAD,20100305,183400,1.3985,1.3989,1.3985,1.3989
EURCAD,20100305,183500,1.3990,1.3991,1.3990,1.3990
EURCAD,20100305,183600,1.3989,1.3991,1.3989,1.3990
EURCAD,20100305,183700,1.3991,1.3993,1.3991,1.3992
EURCAD,20100305,183800,1.3993,1.3993,1.3991,1.3991
EURCAD,20100305,183900,1.3992,1.3996,1.3992,1.3996
EURCAD,20100305,184000,1.3995,1.3995,1.3993,1.3994
EURCAD,20100305,184100,1.3993,1.3994,1.3992,1.3994
EURCAD,20100305,184200,1.3993,1.3995,1.3993,1.3995
EURCAD,20100305,184300,1.3996,1.3996,1.3992,1.3992
EURCAD,20100305,184400,1.3993,1.3997,1.3993,1.3996
EURCAD,20100305,184500,1.3997,1.3997,1.3996,1.3997
EURCAD,20100305,184600,1.3998,1.3998,1.3995,1.3995
EURCAD,20100305,184700,1.3996,1.3997,1.3996,1.3997
EURCAD,20100305,184800,1.3996,1.3998,1.3996,1.3997
EURCAD,20100305,184900,1.3996,1.3996,1.3996,1.3996
EURCAD,20100305,185000,1.3997,1.3997,1.3995,1.3997
EURCAD,20100305,185100,1.3996,1.3996,1.3995,1.3995
EURCAD,20100305,185200,1.3996,1.3997,1.3995,1.3996
EURCAD,20100305,185300,1.3997,1.3998,1.3996,1.3998
EURCAD,20100305,185400,1.3997,1.4000,1.3997,1.4000
EURCAD,20100305,185500,1.3999,1.4000,1.3999,1.4000
EURCAD,20100305,185600,1.3999,1.4002,1.3999,1.4002
EURCAD,20100305,185700,1.4001,1.4003,1.4001,1.4002
EURCAD,20100305,185800,1.4003,1.4005,1.4003,1.4003
EURCAD,20100305,185900,1.4002,1.4005,1.4002,1.4004
EURCAD,20100305,190000,1.4003,1.4005,1.4003,1.4005
EURCAD,20100305,190100,1.4004,1.4008,1.4002,1.4008
EURCAD,20100305,190200,1.4009,1.4012,1.4007,1.4011
EURCAD,20100305,190300,1.4010,1.4010,1.4007,1.4008
EURCAD,20100305,190400,1.4009,1.4010,1.4009,1.4009
EURCAD,20100305,190500,1.4010,1.4013,1.4010,1.4012
EURCAD,20100305,190600,1.4013,1.4014,1.4012,1.4013
EURCAD,20100305,190700,1.4012,1.4014,1.4012,1.4014
EURCAD,20100305,190800,1.4013,1.4013,1.4011,1.4011
EURCAD,20100305,190900,1.4012,1.4014,1.4012,1.4014
EURCAD,20100305,191000,1.4013,1.4014,1.4013,1.4014
EURCAD,20100305,191100,1.4014,1.4015,1.4014,1.4015
EURCAD,20100305,191200,1.4014,1.4017,1.4013,1.4017
EURCAD,20100305,191300,1.4016,1.4017,1.4015,1.4016
EURCAD,20100305,191400,1.4015,1.4015,1.4014,1.4014
EURCAD,20100305,191500,1.4013,1.4014,1.4013,1.4014
EURCAD,20100305,191600,1.4013,1.4013,1.4010,1.4010
EURCAD,20100305,191700,1.4009,1.4011,1.4009,1.4011
EURCAD,20100305,191800,1.4010,1.4013,1.4009,1.4013
EURCAD,20100305,191900,1.4014,1.4014,1.4014,1.4014
EURCAD,20100305,192000,1.4015,1.4015,1.4014,1.4014
EURCAD,20100305,192100,1.4015,1.4015,1.4013,1.4014
EURCAD,20100305,192200,1.4015,1.4017,1.4015,1.4017
EURCAD,20100305,192300,1.4018,1.4019,1.4018,1.4019
EURCAD,20100305,192400,1.4020,1.4020,1.4018,1.4020
EURCAD,20100305,192500,1.4019,1.4020,1.4019,1.4019
EURCAD,20100305,192600,1.4018,1.4019,1.4017,1.4019
EURCAD,20100305,192700,1.4018,1.4019,1.4018,1.4018
EURCAD,20100305,192800,1.4019,1.4019,1.4017,1.4018
EURCAD,20100305,192900,1.4017,1.4020,1.4017,1.4020
EURCAD,20100305,193000,1.4019,1.4021,1.4018,1.4018
EURCAD,20100305,193100,1.4017,1.4019,1.4017,1.4019
EURCAD,20100305,193200,1.4018,1.4018,1.4015,1.4015
EURCAD,20100305,193300,1.4014,1.4015,1.4014,1.4014
EURCAD,20100305,193400,1.4013,1.4014,1.4013,1.4013
EURCAD,20100305,193500,1.4012,1.4013,1.4011,1.4012
EURCAD,20100305,193600,1.4011,1.4011,1.4010,1.4011
EURCAD,20100305,193700,1.4012,1.4012,1.4010,1.4010
EURCAD,20100305,193800,1.4009,1.4010,1.4007,1.4007
EURCAD,20100305,193900,1.4008,1.4010,1.4007,1.4010
EURCAD,20100305,194000,1.4011,1.4011,1.4009,1.4010
EURCAD,20100305,194100,1.4009,1.4010,1.4008,1.4009
EURCAD,20100305,194200,1.4008,1.4010,1.4008,1.4009
EURCAD,20100305,194300,1.4008,1.4008,1.4007,1.4007
EURCAD,20100305,194400,1.4008,1.4011,1.4008,1.4011
EURCAD,20100305,194500,1.4012,1.4012,1.4011,1.4011
EURCAD,20100305,194600,1.4010,1.4010,1.4009,1.4009
EURCAD,20100305,194700,1.4010,1.4010,1.4010,1.4010
EURCAD,20100305,194800,1.4009,1.4011,1.4009,1.4010
EURCAD,20100305,194900,1.4011,1.4013,1.4010,1.4013
EURCAD,20100305,195000,1.4014,1.4016,1.4014,1.4015
EURCAD,20100305,195100,1.4014,1.4014,1.4014,1.4014
EURCAD,20100305,195200,1.4014,1.4016,1.4014,1.4015
EURCAD,20100305,195300,1.4016,1.4016,1.4016,1.4016
EURCAD,20100305,195400,1.4015,1.4017,1.4015,1.4016
EURCAD,20100305,195500,1.4015,1.4015,1.4013,1.4013
EURCAD,20100305,195600,1.4012,1.4012,1.4010,1.4011
EURCAD,20100305,195700,1.4012,1.4012,1.4012,1.4012
EURCAD,20100305,195800,1.4011,1.4012,1.4011,1.4011
EURCAD,20100305,195900,1.4012,1.4012,1.4011,1.4012
EURCAD,20100305,200000,1.4013,1.4013,1.4012,1.4012
EURCAD,20100305,200100,1.4013,1.4013,1.4011,1.4011
EURCAD,20100305,200200,1.4010,1.4013,1.4010,1.4012
EURCAD,20100305,200300,1.4011,1.4012,1.4011,1.4012
EURCAD,20100305,200400,1.4013,1.4013,1.4012,1.4012
EURCAD,20100305,200500,1.4013,1.4013,1.4011,1.4011
EURCAD,20100305,200600,1.4012,1.4012,1.4011,1.4012
EURCAD,20100305,200700,1.4011,1.4012,1.4010,1.4011
EURCAD,20100305,200800,1.4010,1.4010,1.4010,1.4010
EURCAD,20100305,200900,1.4011,1.4012,1.4011,1.4012
EURCAD,20100305,201000,1.4011,1.4012,1.4011,1.4011
EURCAD,20100305,201100,1.4012,1.4012,1.4011,1.4012
EURCAD,20100305,201200,1.4013,1.4014,1.4012,1.4012
EURCAD,20100305,201300,1.4013,1.4014,1.4012,1.4012
EURCAD,20100305,201400,1.4012,1.4012,1.4012,1.4012
EURCAD,20100305,201500,1.4013,1.4014,1.4012,1.4013
EURCAD,20100305,201600,1.4014,1.4014,1.4012,1.4013
EURCAD,20100305,201700,1.4012,1.4014,1.4012,1.4013
EURCAD,20100305,201800,1.4014,1.4014,1.4012,1.4012
EURCAD,20100305,201900,1.4012,1.4012,1.4012,1.4012
EURCAD,20100305,202000,1.4013,1.4014,1.4013,1.4014
EURCAD,20100305,202100,1.4013,1.4013,1.4011,1.4013
EURCAD,20100305,202200,1.4013,1.4013,1.4013,1.4013
EURCAD,20100305,202300,1.4014,1.4014,1.4012,1.4014
EURCAD,20100305,202400,1.4015,1.4016,1.4014,1.4016
EURCAD,20100305,202500,1.4015,1.4016,1.4015,1.4016
EURCAD,20100305,202600,1.4015,1.4016,1.4015,1.4016
EURCAD,20100305,202700,1.4017,1.4019,1.4016,1.4016
EURCAD,20100305,202800,1.4017,1.4018,1.4017,1.4018
EURCAD,20100305,202900,1.4017,1.4018,1.4016,1.4018
EURCAD,20100305,203000,1.4017,1.4018,1.4017,1.4018
EURCAD,20100305,203100,1.4017,1.4018,1.4017,1.4017
EURCAD,20100305,203200,1.4018,1.4018,1.4016,1.4016
EURCAD,20100305,203300,1.4015,1.4019,1.4015,1.4019
EURCAD,20100305,203400,1.4018,1.4019,1.4018,1.4019
EURCAD,20100305,203500,1.4018,1.4019,1.4018,1.4018
EURCAD,20100305,203600,1.4019,1.4020,1.4018,1.4020
EURCAD,20100305,203700,1.4019,1.4022,1.4018,1.4020
EURCAD,20100305,203800,1.4022,1.4024,1.4018,1.4019
EURCAD,20100305,203900,1.4018,1.4018,1.4017,1.4017
EURCAD,20100305,204000,1.4016,1.4016,1.4014,1.4014
EURCAD,20100305,204100,1.4015,1.4018,1.4014,1.4018
EURCAD,20100305,204200,1.4016,1.4018,1.4015,1.4017
EURCAD,20100305,204300,1.4018,1.4018,1.4017,1.4018
EURCAD,20100305,204400,1.4019,1.4019,1.4018,1.4018
EURCAD,20100305,204500,1.4018,1.4019,1.4015,1.4016
EURCAD,20100305,204600,1.4015,1.4015,1.4013,1.4015
EURCAD,20100305,204700,1.4014,1.4014,1.4010,1.4011
EURCAD,20100305,204800,1.4010,1.4011,1.4010,1.4011
EURCAD,20100305,204900,1.4012,1.4012,1.4010,1.4012
EURCAD,20100305,205000,1.4013,1.4013,1.4011,1.4011
EURCAD,20100305,205100,1.4010,1.4012,1.4010,1.4011
EURCAD,20100305,205200,1.4012,1.4017,1.4012,1.4016
EURCAD,20100305,205300,1.4017,1.4017,1.4015,1.4015
EURCAD,20100305,205400,1.4016,1.4017,1.4015,1.4015
EURCAD,20100305,205500,1.4016,1.4020,1.4016,1.4020
EURCAD,20100305,205600,1.4021,1.4024,1.4021,1.4023
EURCAD,20100305,205700,1.4022,1.4022,1.4022,1.4022
EURCAD,20100305,205800,1.4022,1.4022,1.4021,1.4021
EURCAD,20100305,205900,1.4020,1.4021,1.4020,1.4021
EURCAD,20100305,210000,1.4020,1.4022,1.4020,1.4022
EURCAD,20100305,210100,1.4021,1.4022,1.4021,1.4021
EURCAD,20100305,210200,1.4020,1.4020,1.4016,1.4018
EURCAD,20100305,210300,1.4017,1.4018,1.4016,1.4018
EURCAD,20100305,210400,1.4017,1.4017,1.4015,1.4016
EURCAD,20100305,210500,1.4017,1.4017,1.4013,1.4015
EURCAD,20100305,210600,1.4016,1.4018,1.4016,1.4017
EURCAD,20100305,210700,1.4018,1.4018,1.4017,1.4017
EURCAD,20100305,210800,1.4016,1.4020,1.4015,1.4017
EURCAD,20100305,210900,1.4016,1.4017,1.4014,1.4017
EURCAD,20100305,211000,1.4018,1.4018,1.4016,1.4018
EURCAD,20100305,211100,1.4017,1.4019,1.4017,1.4019
EURCAD,20100305,211200,1.4018,1.4019,1.4018,1.4019
EURCAD,20100305,211300,1.4018,1.4018,1.4017,1.4017
EURCAD,20100305,211400,1.4018,1.4019,1.4018,1.4018
EURCAD,20100305,211500,1.4019,1.4019,1.4015,1.4015
EURCAD,20100305,211600,1.4014,1.4014,1.4013,1.4013
EURCAD,20100305,211700,1.4014,1.4015,1.4014,1.4015
EURCAD,20100305,211800,1.4016,1.4016,1.4013,1.4013
EURCAD,20100305,211900,1.4012,1.4014,1.4012,1.4014
EURCAD,20100305,212000,1.4013,1.4014,1.4013,1.4014
EURCAD,20100305,212100,1.4013,1.4016,1.4013,1.4016
EURCAD,20100305,212200,1.4015,1.4015,1.4014,1.4014
EURCAD,20100305,212300,1.4015,1.4016,1.4014,1.4016
EURCAD,20100305,212400,1.4017,1.4017,1.4014,1.4015
EURCAD,20100305,212500,1.4014,1.4015,1.4014,1.4014
EURCAD,20100305,212600,1.4015,1.4015,1.4013,1.4014
EURCAD,20100305,212700,1.4015,1.4017,1.4015,1.4017
EURCAD,20100305,212800,1.4017,1.4017,1.4016,1.4016
EURCAD,20100305,212900,1.4017,1.4019,1.4017,1.4019
EURCAD,20100305,213000,1.4018,1.4021,1.4018,1.4020
EURCAD,20100305,213100,1.4021,1.4024,1.4021,1.4023
EURCAD,20100305,213200,1.4022,1.4024,1.4022,1.4024
EURCAD,20100305,213300,1.4025,1.4025,1.4023,1.4023
EURCAD,20100305,213400,1.4024,1.4024,1.4022,1.4023
EURCAD,20100305,213500,1.4022,1.4023,1.4022,1.4023
EURCAD,20100305,213600,1.4024,1.4025,1.4023,1.4024
EURCAD,20100305,213700,1.4025,1.4026,1.4025,1.4026
EURCAD,20100305,213800,1.4027,1.4027,1.4025,1.4025
EURCAD,20100305,213900,1.4026,1.4026,1.4025,1.4026
EURCAD,20100305,214000,1.4027,1.4027,1.4025,1.4025
EURCAD,20100305,214100,1.4026,1.4026,1.4025,1.4025
EURCAD,20100305,214200,1.4024,1.4026,1.4024,1.4025
EURCAD,20100305,214300,1.4026,1.4026,1.4022,1.4022
EURCAD,20100305,214400,1.4023,1.4023,1.4022,1.4022
EURCAD,20100305,214500,1.4022,1.4023,1.4021,1.4023
EURCAD,20100305,214600,1.4022,1.4024,1.4022,1.4024
EURCAD,20100305,214700,1.4023,1.4023,1.4023,1.4023
EURCAD,20100305,214800,1.4022,1.4025,1.4022,1.4025
EURCAD,20100305,214900,1.4024,1.4024,1.4022,1.4022
EURCAD,20100305,215000,1.4021,1.4021,1.4020,1.4020
EURCAD,20100305,215100,1.4019,1.4020,1.4019,1.4020
EURCAD,20100305,215200,1.4019,1.4021,1.4019,1.4021
EURCAD,20100305,215300,1.4020,1.4022,1.4020,1.4022
EURCAD,20100305,215400,1.4021,1.4021,1.4020,1.4021
EURCAD,20100305,215500,1.4020,1.4027,1.4020,1.4027
EURCAD,20100305,215600,1.4028,1.4029,1.4027,1.4029
EURCAD,20100305,215700,1.4030,1.4031,1.4030,1.4031
EURCAD,20100305,215800,1.4032,1.4032,1.4030,1.4030
EURCAD,20100305,215900,1.4031,1.4032,1.4031,1.4032
EURCAD,20100305,220000,1.4033,1.4033,1.4031,1.4031
AUDUSD,20100305,000100,0.8984,0.8988,0.8984,0.8987
AUDUSD,20100305,000200,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100305,000300,0.8987,0.8988,0.8986,0.8987
AUDUSD,20100305,000400,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100305,000500,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100305,000600,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100305,000700,0.8989,0.8992,0.8989,0.8992
AUDUSD,20100305,000800,0.8991,0.8992,0.8989,0.8989
AUDUSD,20100305,000900,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100305,001000,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100305,001100,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100305,001200,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100305,001300,0.8989,0.8993,0.8989,0.8990
AUDUSD,20100305,001400,0.8991,0.8991,0.8990,0.8991
AUDUSD,20100305,001500,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100305,001600,0.8992,0.8993,0.8991,0.8992
AUDUSD,20100305,001700,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100305,001800,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100305,001900,0.8992,0.8993,0.8991,0.8992
AUDUSD,20100305,002000,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100305,002100,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100305,002200,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100305,002300,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100305,002400,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100305,002500,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100305,002600,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100305,002700,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100305,002800,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100305,002900,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100305,003000,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100305,003100,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100305,003200,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100305,003300,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100305,003400,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100305,003500,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100305,003600,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100305,003700,0.8999,0.9000,0.8998,0.8999
AUDUSD,20100305,003800,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100305,003900,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100305,004000,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100305,004100,0.8998,0.8999,0.8997,0.8997
AUDUSD,20100305,004200,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100305,004300,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100305,004400,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100305,004500,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100305,004600,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100305,004700,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100305,004800,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100305,004900,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100305,005000,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100305,005100,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100305,005200,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100305,005300,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100305,005400,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100305,005500,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100305,005600,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100305,005700,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100305,005800,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100305,005900,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100305,010000,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100305,010100,0.8993,0.8994,0.8992,0.8994
AUDUSD,20100305,010200,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100305,010300,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100305,010400,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100305,010500,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100305,010600,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100305,010700,0.8996,0.8999,0.8995,0.8999
AUDUSD,20100305,010800,0.8998,0.8999,0.8997,0.8997
AUDUSD,20100305,010900,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100305,011000,0.8997,0.8999,0.8997,0.8997
AUDUSD,20100305,011100,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100305,011200,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100305,011300,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100305,011400,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100305,011500,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100305,011600,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100305,011700,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100305,011800,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,011900,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,012000,0.9003,0.9004,0.9001,0.9001
AUDUSD,20100305,012100,0.9002,0.9002,0.9000,0.9001
AUDUSD,20100305,012200,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100305,012300,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100305,012400,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100305,012500,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100305,012600,0.9001,0.9002,0.9000,0.9001
AUDUSD,20100305,012700,0.9000,0.9002,0.9000,0.9001
AUDUSD,20100305,012800,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100305,012900,0.9001,0.9004,0.9001,0.9004
AUDUSD,20100305,013000,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100305,013100,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,013200,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100305,013300,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,013400,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100305,013500,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100305,013600,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100305,013700,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100305,013800,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100305,013900,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100305,014000,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100305,014100,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100305,014200,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100305,014300,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,014400,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100305,014500,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100305,014600,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100305,014700,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100305,014800,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100305,014900,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100305,015000,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100305,015100,0.9006,0.9007,0.9005,0.9006
AUDUSD,20100305,015200,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100305,015300,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100305,015400,0.9005,0.9008,0.9005,0.9008
AUDUSD,20100305,015500,0.9007,0.9008,0.9006,0.9008
AUDUSD,20100305,015600,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100305,015700,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100305,015800,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,015900,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,020000,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100305,020100,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100305,020200,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100305,020300,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100305,020400,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100305,020500,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100305,020600,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100305,020700,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,020800,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100305,020900,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100305,021000,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100305,021100,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100305,021200,0.9001,0.9002,0.9000,0.9000
AUDUSD,20100305,021300,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100305,021400,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100305,021500,0.9002,0.9002,0.8999,0.9001
AUDUSD,20100305,021600,0.9000,0.9000,0.8998,0.8999
AUDUSD,20100305,021700,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100305,021800,0.8999,0.8999,0.8996,0.8997
AUDUSD,20100305,021900,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100305,022000,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100305,022100,0.8997,0.8998,0.8996,0.8998
AUDUSD,20100305,022200,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100305,022300,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100305,022400,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100305,022500,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100305,022600,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100305,022700,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100305,022800,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100305,022900,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100305,023000,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100305,023100,0.9003,0.9003,0.9000,0.9000
AUDUSD,20100305,023200,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100305,023300,0.9000,0.9002,0.9000,0.9001
AUDUSD,20100305,023400,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100305,023500,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100305,023600,0.9000,0.9001,0.8999,0.8999
AUDUSD,20100305,023700,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100305,023800,0.8998,0.8999,0.8996,0.8997
AUDUSD,20100305,023900,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100305,024000,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100305,024100,0.8997,0.8999,0.8997,0.8998
AUDUSD,20100305,024200,0.8997,0.9000,0.8997,0.8997
AUDUSD,20100305,024300,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100305,024400,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100305,024500,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100305,024600,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100305,024700,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100305,024800,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100305,024900,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100305,025000,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100305,025100,0.8993,0.8993,0.8991,0.8992
AUDUSD,20100305,025200,0.8991,0.8993,0.8990,0.8993
AUDUSD,20100305,025300,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100305,025400,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100305,025500,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100305,025600,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100305,025700,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100305,025800,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100305,025900,0.8998,0.8999,0.8997,0.8999
AUDUSD,20100305,030000,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100305,030100,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100305,030200,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100305,030300,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100305,030400,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100305,030500,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100305,030600,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100305,030700,0.8999,0.9000,0.8995,0.8997
AUDUSD,20100305,030800,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100305,030900,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100305,031000,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100305,031100,0.8999,0.8999,0.8997,0.8998
AUDUSD,20100305,031200,0.8998,0.8999,0.8997,0.8999
AUDUSD,20100305,031300,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100305,031400,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100305,031500,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100305,031600,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100305,031700,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100305,031800,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100305,031900,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100305,032000,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100305,032100,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100305,032200,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100305,032300,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100305,032400,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100305,032500,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100305,032600,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100305,032700,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100305,032800,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100305,032900,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100305,033000,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100305,033100,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100305,033200,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100305,033300,0.9001,0.9004,0.9001,0.9003
AUDUSD,20100305,033400,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100305,033500,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100305,033600,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100305,033700,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100305,033800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,033900,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100305,034000,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100305,034100,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100305,034200,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100305,034300,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100305,034400,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100305,034500,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100305,034600,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100305,034700,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100305,034800,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100305,034900,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100305,035000,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,035100,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100305,035200,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100305,035300,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100305,035400,0.9008,0.9009,0.9006,0.9006
AUDUSD,20100305,035500,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100305,035600,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100305,035700,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,035800,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,035900,0.9005,0.9008,0.9005,0.9008
AUDUSD,20100305,040000,0.9008,0.9008,0.9005,0.9005
AUDUSD,20100305,040100,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100305,040200,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100305,040300,0.9005,0.9006,0.9004,0.9004
AUDUSD,20100305,040400,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100305,040500,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100305,040600,0.9005,0.9006,0.9004,0.9005
AUDUSD,20100305,040700,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100305,040800,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100305,040900,0.9005,0.9006,0.9004,0.9005
AUDUSD,20100305,041000,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100305,041100,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100305,041200,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100305,041300,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100305,041400,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100305,041500,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100305,041600,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100305,041700,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100305,041800,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100305,041900,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100305,042000,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100305,042100,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100305,042200,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100305,042300,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100305,042400,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100305,042500,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100305,042600,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100305,042700,0.9006,0.9008,0.9006,0.9006
AUDUSD,20100305,042800,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100305,042900,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100305,043000,0.9008,0.9009,0.9006,0.9007
AUDUSD,20100305,043100,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100305,043200,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100305,043300,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100305,043400,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100305,043500,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100305,043600,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100305,043700,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100305,043800,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100305,043900,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100305,044000,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100305,044100,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100305,044200,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100305,044300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,044400,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100305,044500,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100305,044600,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,044700,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,044800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,044900,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,045000,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100305,045100,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100305,045200,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100305,045300,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100305,045400,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,045500,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100305,045600,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,045700,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100305,045800,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100305,045900,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,050000,0.9005,0.9006,0.9004,0.9004
AUDUSD,20100305,050100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100305,050200,0.9003,0.9005,0.9003,0.9004
AUDUSD,20100305,050300,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100305,050400,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100305,050500,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100305,050600,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100305,050700,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100305,050800,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100305,050900,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,051000,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100305,051100,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100305,051200,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100305,051300,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,051400,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100305,051500,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100305,051600,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,051700,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,051800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,051900,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100305,052000,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100305,052100,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100305,052200,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100305,052300,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100305,052400,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100305,052500,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100305,052600,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100305,052700,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100305,052800,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100305,052900,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100305,053000,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100305,053100,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100305,053200,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,053300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,053400,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100305,053500,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,053600,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,053700,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100305,053800,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100305,053900,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100305,054000,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100305,054100,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100305,054200,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100305,054300,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100305,054400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100305,054500,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100305,054600,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100305,054700,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100305,054800,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100305,054900,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100305,055000,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100305,055100,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100305,055200,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100305,055300,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100305,055400,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,055500,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100305,055600,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,055700,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100305,055800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,055900,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,060000,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100305,060100,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,060200,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,060300,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,060400,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,060500,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,060600,0.9004,0.9005,0.9003,0.9005
AUDUSD,20100305,060700,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100305,060800,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100305,060900,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100305,061000,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100305,061100,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100305,061200,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100305,061300,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100305,061400,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100305,061500,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100305,061600,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100305,061700,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100305,061800,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100305,061900,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100305,062000,0.9007,0.9008,0.9006,0.9008
AUDUSD,20100305,062100,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100305,062200,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100305,062300,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100305,062400,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100305,062500,0.9008,0.9008,0.9004,0.9004
AUDUSD,20100305,062600,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100305,062700,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100305,062800,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,062900,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100305,063000,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100305,063100,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,063200,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100305,063300,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100305,063400,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100305,063500,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,063600,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,063700,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,063800,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100305,063900,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,064000,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100305,064100,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,064200,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,064300,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,064400,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,064500,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100305,064600,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100305,064700,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,064800,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100305,064900,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100305,065000,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100305,065100,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100305,065200,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100305,065300,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100305,065400,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100305,065500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100305,065600,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100305,065700,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100305,065800,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100305,065900,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100305,070000,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100305,070100,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100305,070200,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100305,070300,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100305,070400,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100305,070500,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100305,070600,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100305,070700,0.8998,0.9001,0.8998,0.9001
AUDUSD,20100305,070800,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100305,070900,0.9003,0.9003,0.9000,0.9000
AUDUSD,20100305,071000,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100305,071100,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100305,071200,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100305,071300,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100305,071400,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100305,071500,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100305,071600,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100305,071700,0.9001,0.9002,0.9000,0.9002
AUDUSD,20100305,071800,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100305,071900,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100305,072000,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100305,072100,0.8998,0.8998,0.8995,0.8996
AUDUSD,20100305,072200,0.8996,0.8997,0.8994,0.8994
AUDUSD,20100305,072300,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100305,072400,0.8998,0.9001,0.8998,0.9001
AUDUSD,20100305,072500,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100305,072600,0.9002,0.9002,0.8999,0.9000
AUDUSD,20100305,072700,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100305,072800,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100305,072900,0.8999,0.9003,0.8999,0.9003
AUDUSD,20100305,073000,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100305,073100,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100305,073200,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100305,073300,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100305,073400,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100305,073500,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100305,073600,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100305,073700,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100305,073800,0.9001,0.9001,0.8998,0.8999
AUDUSD,20100305,073900,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100305,074000,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100305,074100,0.8999,0.9002,0.8998,0.9002
AUDUSD,20100305,074200,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,074300,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100305,074400,0.9001,0.9001,0.8998,0.8998
AUDUSD,20100305,074500,0.8999,0.8999,0.8996,0.8997
AUDUSD,20100305,074600,0.8998,0.9001,0.8997,0.9001
AUDUSD,20100305,074700,0.9002,0.9002,0.9000,0.9001
AUDUSD,20100305,074800,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100305,074900,0.9000,0.9001,0.8999,0.9001
AUDUSD,20100305,075000,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100305,075100,0.9002,0.9003,0.9001,0.9001
AUDUSD,20100305,075200,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100305,075300,0.9002,0.9006,0.9002,0.9004
AUDUSD,20100305,075400,0.9003,0.9004,0.9002,0.9003
AUDUSD,20100305,075500,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100305,075600,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100305,075700,0.9001,0.9004,0.9001,0.9003
AUDUSD,20100305,075800,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100305,075900,0.9005,0.9005,0.9003,0.9004
AUDUSD,20100305,080000,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100305,080100,0.9003,0.9003,0.9000,0.9000
AUDUSD,20100305,080200,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100305,080300,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100305,080400,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100305,080500,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100305,080600,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100305,080700,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100305,080800,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100305,080900,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100305,081000,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100305,081100,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100305,081200,0.9004,0.9005,0.9001,0.9001
AUDUSD,20100305,081300,0.9002,0.9003,0.9000,0.9002
AUDUSD,20100305,081400,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100305,081500,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100305,081600,0.9002,0.9005,0.9002,0.9004
AUDUSD,20100305,081700,0.9004,0.9005,0.9001,0.9001
AUDUSD,20100305,081800,0.9002,0.9005,0.9002,0.9005
AUDUSD,20100305,081900,0.9004,0.9006,0.9003,0.9006
AUDUSD,20100305,082000,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100305,082100,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100305,082200,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100305,082300,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100305,082400,0.9005,0.9006,0.9004,0.9005
AUDUSD,20100305,082500,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100305,082600,0.9004,0.9006,0.9003,0.9006
AUDUSD,20100305,082700,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100305,082800,0.9003,0.9005,0.9002,0.9005
AUDUSD,20100305,082900,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100305,083000,0.9002,0.9005,0.9002,0.9004
AUDUSD,20100305,083100,0.9004,0.9004,0.9002,0.9003
AUDUSD,20100305,083200,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100305,083300,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100305,083400,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100305,083500,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100305,083600,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100305,083700,0.9003,0.9005,0.9003,0.9005
AUDUSD,20100305,083800,0.9004,0.9008,0.9004,0.9008
AUDUSD,20100305,083900,0.9007,0.9007,0.9004,0.9006
AUDUSD,20100305,084000,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100305,084100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100305,084200,0.9004,0.9006,0.9003,0.9006
AUDUSD,20100305,084300,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100305,084400,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100305,084500,0.9006,0.9007,0.9004,0.9005
AUDUSD,20100305,084600,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100305,084700,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100305,084800,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100305,084900,0.9007,0.9008,0.9006,0.9007
AUDUSD,20100305,085000,0.9007,0.9010,0.9007,0.9010
AUDUSD,20100305,085100,0.9011,0.9011,0.9009,0.9011
AUDUSD,20100305,085200,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100305,085300,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100305,085400,0.9013,0.9013,0.9009,0.9010
AUDUSD,20100305,085500,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100305,085600,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100305,085700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100305,085800,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100305,085900,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100305,090000,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100305,090100,0.9016,0.9018,0.9015,0.9018
AUDUSD,20100305,090200,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100305,090300,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100305,090400,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100305,090500,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100305,090600,0.9015,0.9016,0.9014,0.9016
AUDUSD,20100305,090700,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100305,090800,0.9016,0.9020,0.9016,0.9019
AUDUSD,20100305,090900,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100305,091000,0.9017,0.9020,0.9017,0.9018
AUDUSD,20100305,091100,0.9019,0.9019,0.9015,0.9015
AUDUSD,20100305,091200,0.9015,0.9015,0.9013,0.9014
AUDUSD,20100305,091300,0.9015,0.9015,0.9013,0.9014
AUDUSD,20100305,091400,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100305,091500,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100305,091600,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100305,091700,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100305,091800,0.9013,0.9014,0.9012,0.9013
AUDUSD,20100305,091900,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100305,092000,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100305,092100,0.9013,0.9017,0.9013,0.9017
AUDUSD,20100305,092200,0.9018,0.9019,0.9017,0.9017
AUDUSD,20100305,092300,0.9016,0.9017,0.9013,0.9013
AUDUSD,20100305,092400,0.9014,0.9014,0.9011,0.9013
AUDUSD,20100305,092500,0.9013,0.9013,0.9006,0.9006
AUDUSD,20100305,092600,0.9005,0.9010,0.9004,0.9010
AUDUSD,20100305,092700,0.9009,0.9009,0.9006,0.9009
AUDUSD,20100305,092800,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100305,092900,0.9010,0.9010,0.9007,0.9010
AUDUSD,20100305,093000,0.9009,0.9009,0.9007,0.9008
AUDUSD,20100305,093100,0.9007,0.9011,0.9007,0.9011
AUDUSD,20100305,093200,0.9011,0.9014,0.9011,0.9012
AUDUSD,20100305,093300,0.9013,0.9017,0.9012,0.9015
AUDUSD,20100305,093400,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100305,093500,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100305,093600,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100305,093700,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100305,093800,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100305,093900,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100305,094000,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100305,094100,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100305,094200,0.9017,0.9020,0.9017,0.9019
AUDUSD,20100305,094300,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100305,094400,0.9018,0.9018,0.9016,0.9018
AUDUSD,20100305,094500,0.9018,0.9020,0.9017,0.9020
AUDUSD,20100305,094600,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100305,094700,0.9019,0.9020,0.9018,0.9020
AUDUSD,20100305,094800,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100305,094900,0.9019,0.9020,0.9018,0.9019
AUDUSD,20100305,095000,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100305,095100,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100305,095200,0.9017,0.9018,0.9016,0.9018
AUDUSD,20100305,095300,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100305,095400,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100305,095500,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100305,095600,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100305,095700,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100305,095800,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100305,095900,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100305,100000,0.9018,0.9020,0.9018,0.9019
AUDUSD,20100305,100100,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100305,100200,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100305,100300,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100305,100400,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100305,100500,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100305,100600,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100305,100700,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100305,100800,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100305,100900,0.9019,0.9020,0.9017,0.9020
AUDUSD,20100305,101000,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100305,101100,0.9020,0.9021,0.9019,0.9020
AUDUSD,20100305,101200,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100305,101300,0.9022,0.9022,0.9018,0.9020
AUDUSD,20100305,101400,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100305,101500,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100305,101600,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100305,101700,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100305,101800,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100305,101900,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100305,102000,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100305,102100,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100305,102200,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100305,102300,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100305,102400,0.9022,0.9022,0.9019,0.9020
AUDUSD,20100305,102500,0.9019,0.9020,0.9018,0.9018
AUDUSD,20100305,102600,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100305,102700,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100305,102800,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100305,102900,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100305,103000,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100305,103100,0.9018,0.9020,0.9018,0.9019
AUDUSD,20100305,103200,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100305,103300,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100305,103400,0.9020,0.9022,0.9020,0.9021
AUDUSD,20100305,103500,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100305,103600,0.9021,0.9022,0.9020,0.9022
AUDUSD,20100305,103700,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100305,103800,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100305,103900,0.9023,0.9023,0.9020,0.9020
AUDUSD,20100305,104000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100305,104100,0.9020,0.9022,0.9019,0.9022
AUDUSD,20100305,104200,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100305,104300,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100305,104400,0.9020,0.9022,0.9019,0.9019
AUDUSD,20100305,104500,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100305,104600,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100305,104700,0.9021,0.9022,0.9020,0.9022
AUDUSD,20100305,104800,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100305,104900,0.9021,0.9022,0.9020,0.9021
AUDUSD,20100305,105000,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100305,105100,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100305,105200,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100305,105300,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100305,105400,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100305,105500,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100305,105600,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100305,105700,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100305,105800,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100305,105900,0.9022,0.9022,0.9020,0.9021
AUDUSD,20100305,110000,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100305,110100,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100305,110200,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100305,110300,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100305,110400,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100305,110500,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100305,110600,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100305,110700,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100305,110800,0.9022,0.9022,0.9020,0.9021
AUDUSD,20100305,110900,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100305,111000,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100305,111100,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100305,111200,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100305,111300,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100305,111400,0.9023,0.9024,0.9022,0.9024
AUDUSD,20100305,111500,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100305,111600,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100305,111700,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100305,111800,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100305,111900,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100305,112000,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100305,112100,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100305,112200,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100305,112300,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100305,112400,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100305,112500,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100305,112600,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100305,112700,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100305,112800,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100305,112900,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100305,113000,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100305,113100,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100305,113200,0.9025,0.9026,0.9024,0.9025
AUDUSD,20100305,113300,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100305,113400,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100305,113500,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100305,113600,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100305,113700,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100305,113800,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100305,113900,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100305,114000,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100305,114100,0.9025,0.9028,0.9025,0.9028
AUDUSD,20100305,114200,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100305,114300,0.9030,0.9033,0.9028,0.9033
AUDUSD,20100305,114400,0.9032,0.9032,0.9030,0.9030
AUDUSD,20100305,114500,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100305,114600,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100305,114700,0.9028,0.9029,0.9027,0.9029
AUDUSD,20100305,114800,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100305,114900,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100305,115000,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100305,115100,0.9028,0.9028,0.9025,0.9025
AUDUSD,20100305,115200,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100305,115300,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100305,115400,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100305,115500,0.9026,0.9030,0.9026,0.9028
AUDUSD,20100305,115600,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100305,115700,0.9025,0.9026,0.9024,0.9025
AUDUSD,20100305,115800,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100305,115900,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100305,120000,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100305,120100,0.9025,0.9028,0.9025,0.9026
AUDUSD,20100305,120200,0.9026,0.9028,0.9025,0.9028
AUDUSD,20100305,120300,0.9030,0.9030,0.9026,0.9026
AUDUSD,20100305,120400,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100305,120500,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100305,120600,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100305,120700,0.9027,0.9029,0.9026,0.9029
AUDUSD,20100305,120800,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100305,120900,0.9029,0.9029,0.9027,0.9027
AUDUSD,20100305,121000,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100305,121100,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100305,121200,0.9026,0.9029,0.9026,0.9029
AUDUSD,20100305,121300,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100305,121400,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100305,121500,0.9029,0.9029,0.9026,0.9027
AUDUSD,20100305,121600,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100305,121700,0.9027,0.9029,0.9027,0.9029
AUDUSD,20100305,121800,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100305,121900,0.9030,0.9030,0.9030,0.9030
AUDUSD,20100305,122000,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100305,122100,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100305,122200,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100305,122300,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100305,122400,0.9029,0.9030,0.9028,0.9030
AUDUSD,20100305,122500,0.9030,0.9030,0.9027,0.9027
AUDUSD,20100305,122600,0.9028,0.9030,0.9028,0.9029
AUDUSD,20100305,122700,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100305,122800,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100305,122900,0.9032,0.9032,0.9030,0.9031
AUDUSD,20100305,123000,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100305,123100,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100305,123200,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100305,123300,0.9032,0.9032,0.9029,0.9029
AUDUSD,20100305,123400,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100305,123500,0.9032,0.9032,0.9030,0.9030
AUDUSD,20100305,123600,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100305,123700,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100305,123800,0.9030,0.9030,0.9028,0.9029
AUDUSD,20100305,123900,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100305,124000,0.9028,0.9030,0.9028,0.9029
AUDUSD,20100305,124100,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100305,124200,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100305,124300,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100305,124400,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100305,124500,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100305,124600,0.9028,0.9028,0.9026,0.9028
AUDUSD,20100305,124700,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100305,124800,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100305,124900,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100305,125000,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100305,125100,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100305,125200,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100305,125300,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100305,125400,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100305,125500,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100305,125600,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100305,125700,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100305,125800,0.9030,0.9030,0.9030,0.9030
AUDUSD,20100305,125900,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100305,130000,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100305,130100,0.9029,0.9029,0.9027,0.9028
AUDUSD,20100305,130200,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100305,130300,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100305,130400,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100305,130500,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100305,130600,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100305,130700,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100305,130800,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100305,130900,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100305,131000,0.9032,0.9032,0.9030,0.9031
AUDUSD,20100305,131100,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100305,131200,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100305,131300,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100305,131400,0.9032,0.9033,0.9030,0.9031
AUDUSD,20100305,131500,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100305,131600,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100305,131700,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100305,131800,0.9032,0.9032,0.9030,0.9031
AUDUSD,20100305,131900,0.9032,0.9033,0.9031,0.9033
AUDUSD,20100305,132000,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100305,132100,0.9032,0.9032,0.9030,0.9031
AUDUSD,20100305,132200,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100305,132300,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100305,132400,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100305,132500,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100305,132600,0.9032,0.9035,0.9032,0.9035
AUDUSD,20100305,132700,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100305,132800,0.9034,0.9036,0.9034,0.9034
AUDUSD,20100305,132900,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100305,133000,0.9033,0.9033,0.9031,0.9032
AUDUSD,20100305,133100,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100305,133200,0.9033,0.9033,0.9031,0.9032
AUDUSD,20100305,133300,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100305,133400,0.9033,0.9035,0.9032,0.9032
AUDUSD,20100305,133500,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100305,133600,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100305,133700,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100305,133800,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100305,133900,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100305,134000,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100305,134100,0.9033,0.9038,0.9032,0.9038
AUDUSD,20100305,134200,0.9037,0.9037,0.9035,0.9035
AUDUSD,20100305,134300,0.9035,0.9035,0.9032,0.9033
AUDUSD,20100305,134400,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100305,134500,0.9035,0.9035,0.9032,0.9032
AUDUSD,20100305,134600,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100305,134700,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100305,134800,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100305,134900,0.9033,0.9033,0.9031,0.9033
AUDUSD,20100305,135000,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100305,135100,0.9031,0.9031,0.9029,0.9030
AUDUSD,20100305,135200,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100305,135300,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100305,135400,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100305,135500,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100305,135600,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100305,135700,0.9029,0.9029,0.9026,0.9026
AUDUSD,20100305,135800,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100305,135900,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100305,140000,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100305,140100,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100305,140200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100305,140300,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100305,140400,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100305,140500,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100305,140600,0.9029,0.9029,0.9026,0.9026
AUDUSD,20100305,140700,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100305,140800,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100305,140900,0.9026,0.9027,0.9025,0.9025
AUDUSD,20100305,141000,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100305,141100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100305,141200,0.9024,0.9027,0.9024,0.9027
AUDUSD,20100305,141300,0.9027,0.9028,0.9026,0.9026
AUDUSD,20100305,141400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100305,141500,0.9026,0.9029,0.9026,0.9026
AUDUSD,20100305,141600,0.9027,0.9027,0.9024,0.9024
AUDUSD,20100305,141700,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100305,141800,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100305,141900,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100305,142000,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100305,142100,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100305,142200,0.9027,0.9028,0.9025,0.9025
AUDUSD,20100305,142300,0.9026,0.9030,0.9026,0.9029
AUDUSD,20100305,142400,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100305,142500,0.9026,0.9028,0.9026,0.9027
AUDUSD,20100305,142600,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100305,142700,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100305,142800,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100305,142900,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100305,143000,0.9026,0.9029,0.9025,0.9028
AUDUSD,20100305,143100,0.9027,0.9036,0.9025,0.9033
AUDUSD,20100305,143200,0.9032,0.9044,0.9032,0.9043
AUDUSD,20100305,143300,0.9044,0.9045,0.9039,0.9039
AUDUSD,20100305,143400,0.9041,0.9052,0.9041,0.9049
AUDUSD,20100305,143500,0.9048,0.9049,0.9044,0.9044
AUDUSD,20100305,143600,0.9045,0.9049,0.9044,0.9044
AUDUSD,20100305,143700,0.9043,0.9043,0.9028,0.9028
AUDUSD,20100305,143800,0.9029,0.9036,0.9029,0.9036
AUDUSD,20100305,143900,0.9035,0.9041,0.9035,0.9036
AUDUSD,20100305,144000,0.9035,0.9039,0.9035,0.9036
AUDUSD,20100305,144100,0.9035,0.9040,0.9034,0.9038
AUDUSD,20100305,144200,0.9037,0.9047,0.9037,0.9047
AUDUSD,20100305,144300,0.9048,0.9050,0.9045,0.9046
AUDUSD,20100305,144400,0.9047,0.9048,0.9044,0.9045
AUDUSD,20100305,144500,0.9046,0.9048,0.9045,0.9048
AUDUSD,20100305,144600,0.9047,0.9051,0.9045,0.9051
AUDUSD,20100305,144700,0.9052,0.9052,0.9045,0.9045
AUDUSD,20100305,144800,0.9045,0.9048,0.9045,0.9046
AUDUSD,20100305,144900,0.9046,0.9046,0.9042,0.9042
AUDUSD,20100305,145000,0.9043,0.9046,0.9043,0.9044
AUDUSD,20100305,145100,0.9045,0.9053,0.9045,0.9053
AUDUSD,20100305,145200,0.9052,0.9058,0.9050,0.9053
AUDUSD,20100305,145300,0.9052,0.9057,0.9051,0.9054
AUDUSD,20100305,145400,0.9055,0.9058,0.9054,0.9054
AUDUSD,20100305,145500,0.9053,0.9058,0.9053,0.9058
AUDUSD,20100305,145600,0.9059,0.9060,0.9057,0.9057
AUDUSD,20100305,145700,0.9056,0.9068,0.9056,0.9068
AUDUSD,20100305,145800,0.9069,0.9071,0.9067,0.9068
AUDUSD,20100305,145900,0.9067,0.9067,0.9064,0.9065
AUDUSD,20100305,150000,0.9064,0.9065,0.9061,0.9061
AUDUSD,20100305,150100,0.9062,0.9065,0.9060,0.9060
AUDUSD,20100305,150200,0.9061,0.9065,0.9061,0.9063
AUDUSD,20100305,150300,0.9064,0.9065,0.9063,0.9064
AUDUSD,20100305,150400,0.9063,0.9063,0.9060,0.9060
AUDUSD,20100305,150500,0.9060,0.9061,0.9059,0.9060
AUDUSD,20100305,150600,0.9059,0.9059,0.9057,0.9058
AUDUSD,20100305,150700,0.9057,0.9059,0.9055,0.9058
AUDUSD,20100305,150800,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100305,150900,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100305,151000,0.9057,0.9060,0.9056,0.9060
AUDUSD,20100305,151100,0.9059,0.9061,0.9059,0.9060
AUDUSD,20100305,151200,0.9059,0.9060,0.9057,0.9057
AUDUSD,20100305,151300,0.9056,0.9056,0.9052,0.9052
AUDUSD,20100305,151400,0.9052,0.9055,0.9052,0.9054
AUDUSD,20100305,151500,0.9053,0.9054,0.9052,0.9053
AUDUSD,20100305,151600,0.9054,0.9055,0.9053,0.9055
AUDUSD,20100305,151700,0.9056,0.9058,0.9055,0.9055
AUDUSD,20100305,151800,0.9056,0.9058,0.9055,0.9058
AUDUSD,20100305,151900,0.9057,0.9061,0.9056,0.9061
AUDUSD,20100305,152000,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100305,152100,0.9059,0.9062,0.9058,0.9060
AUDUSD,20100305,152200,0.9061,0.9061,0.9056,0.9057
AUDUSD,20100305,152300,0.9058,0.9059,0.9057,0.9058
AUDUSD,20100305,152400,0.9057,0.9057,0.9056,0.9057
AUDUSD,20100305,152500,0.9058,0.9060,0.9058,0.9058
AUDUSD,20100305,152600,0.9059,0.9062,0.9059,0.9062
AUDUSD,20100305,152700,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100305,152800,0.9062,0.9066,0.9061,0.9064
AUDUSD,20100305,152900,0.9063,0.9063,0.9060,0.9060
AUDUSD,20100305,153000,0.9061,0.9062,0.9060,0.9062
AUDUSD,20100305,153100,0.9061,0.9063,0.9061,0.9061
AUDUSD,20100305,153200,0.9062,0.9064,0.9062,0.9062
AUDUSD,20100305,153300,0.9062,0.9063,0.9060,0.9061
AUDUSD,20100305,153400,0.9062,0.9062,0.9059,0.9059
AUDUSD,20100305,153500,0.9060,0.9060,0.9058,0.9058
AUDUSD,20100305,153600,0.9058,0.9058,0.9056,0.9058
AUDUSD,20100305,153700,0.9059,0.9061,0.9058,0.9061
AUDUSD,20100305,153800,0.9062,0.9062,0.9059,0.9059
AUDUSD,20100305,153900,0.9060,0.9062,0.9060,0.9061
AUDUSD,20100305,154000,0.9061,0.9061,0.9057,0.9057
AUDUSD,20100305,154100,0.9058,0.9058,0.9055,0.9057
AUDUSD,20100305,154200,0.9056,0.9059,0.9056,0.9058
AUDUSD,20100305,154300,0.9059,0.9060,0.9057,0.9059
AUDUSD,20100305,154400,0.9058,0.9059,0.9057,0.9058
AUDUSD,20100305,154500,0.9057,0.9059,0.9055,0.9059
AUDUSD,20100305,154600,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100305,154700,0.9058,0.9060,0.9057,0.9058
AUDUSD,20100305,154800,0.9059,0.9062,0.9059,0.9062
AUDUSD,20100305,154900,0.9063,0.9066,0.9063,0.9066
AUDUSD,20100305,155000,0.9067,0.9069,0.9066,0.9068
AUDUSD,20100305,155100,0.9069,0.9072,0.9068,0.9071
AUDUSD,20100305,155200,0.9072,0.9074,0.9071,0.9072
AUDUSD,20100305,155300,0.9071,0.9074,0.9071,0.9073
AUDUSD,20100305,155400,0.9072,0.9073,0.9071,0.9072
AUDUSD,20100305,155500,0.9072,0.9072,0.9070,0.9071
AUDUSD,20100305,155600,0.9072,0.9075,0.9072,0.9075
AUDUSD,20100305,155700,0.9074,0.9074,0.9068,0.9070
AUDUSD,20100305,155800,0.9071,0.9073,0.9070,0.9073
AUDUSD,20100305,155900,0.9072,0.9073,0.9072,0.9072
AUDUSD,20100305,160000,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100305,160100,0.9074,0.9074,0.9072,0.9074
AUDUSD,20100305,160200,0.9073,0.9073,0.9070,0.9070
AUDUSD,20100305,160300,0.9071,0.9071,0.9067,0.9067
AUDUSD,20100305,160400,0.9066,0.9069,0.9065,0.9067
AUDUSD,20100305,160500,0.9066,0.9067,0.9062,0.9062
AUDUSD,20100305,160600,0.9063,0.9065,0.9063,0.9065
AUDUSD,20100305,160700,0.9064,0.9068,0.9064,0.9066
AUDUSD,20100305,160800,0.9065,0.9068,0.9065,0.9067
AUDUSD,20100305,160900,0.9068,0.9071,0.9068,0.9068
AUDUSD,20100305,161000,0.9069,0.9070,0.9068,0.9069
AUDUSD,20100305,161100,0.9071,0.9076,0.9071,0.9074
AUDUSD,20100305,161200,0.9073,0.9074,0.9072,0.9073
AUDUSD,20100305,161300,0.9072,0.9073,0.9070,0.9070
AUDUSD,20100305,161400,0.9071,0.9074,0.9071,0.9074
AUDUSD,20100305,161500,0.9073,0.9075,0.9073,0.9075
AUDUSD,20100305,161600,0.9075,0.9078,0.9075,0.9077
AUDUSD,20100305,161700,0.9076,0.9079,0.9076,0.9079
AUDUSD,20100305,161800,0.9078,0.9079,0.9073,0.9074
AUDUSD,20100305,161900,0.9073,0.9074,0.9072,0.9072
AUDUSD,20100305,162000,0.9072,0.9073,0.9071,0.9071
AUDUSD,20100305,162100,0.9072,0.9073,0.9071,0.9071
AUDUSD,20100305,162200,0.9072,0.9077,0.9072,0.9077
AUDUSD,20100305,162300,0.9078,0.9078,0.9075,0.9076
AUDUSD,20100305,162400,0.9075,0.9075,0.9073,0.9074
AUDUSD,20100305,162500,0.9075,0.9077,0.9074,0.9076
AUDUSD,20100305,162600,0.9075,0.9076,0.9073,0.9073
AUDUSD,20100305,162700,0.9074,0.9079,0.9074,0.9079
AUDUSD,20100305,162800,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100305,162900,0.9078,0.9081,0.9077,0.9079
AUDUSD,20100305,163000,0.9080,0.9083,0.9080,0.9082
AUDUSD,20100305,163100,0.9082,0.9085,0.9082,0.9082
AUDUSD,20100305,163200,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100305,163300,0.9085,0.9090,0.9085,0.9089
AUDUSD,20100305,163400,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100305,163500,0.9088,0.9088,0.9086,0.9086
AUDUSD,20100305,163600,0.9085,0.9085,0.9083,0.9084
AUDUSD,20100305,163700,0.9085,0.9087,0.9085,0.9087
AUDUSD,20100305,163800,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100305,163900,0.9084,0.9084,0.9080,0.9082
AUDUSD,20100305,164000,0.9083,0.9084,0.9082,0.9082
AUDUSD,20100305,164100,0.9082,0.9082,0.9079,0.9080
AUDUSD,20100305,164200,0.9079,0.9082,0.9079,0.9081
AUDUSD,20100305,164300,0.9081,0.9082,0.9080,0.9080
AUDUSD,20100305,164400,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100305,164500,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100305,164600,0.9082,0.9084,0.9082,0.9082
AUDUSD,20100305,164700,0.9083,0.9083,0.9080,0.9080
AUDUSD,20100305,164800,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100305,164900,0.9080,0.9081,0.9078,0.9079
AUDUSD,20100305,165000,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100305,165100,0.9079,0.9081,0.9079,0.9080
AUDUSD,20100305,165200,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100305,165300,0.9079,0.9081,0.9079,0.9080
AUDUSD,20100305,165400,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100305,165500,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100305,165600,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100305,165700,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100305,165800,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100305,165900,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100305,170000,0.9083,0.9085,0.9082,0.9082
AUDUSD,20100305,170100,0.9081,0.9081,0.9078,0.9078
AUDUSD,20100305,170200,0.9079,0.9082,0.9079,0.9082
AUDUSD,20100305,170300,0.9081,0.9081,0.9075,0.9075
AUDUSD,20100305,170400,0.9074,0.9075,0.9072,0.9074
AUDUSD,20100305,170500,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100305,170600,0.9075,0.9075,0.9071,0.9071
AUDUSD,20100305,170700,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100305,170800,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100305,170900,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100305,171000,0.9069,0.9072,0.9069,0.9070
AUDUSD,20100305,171100,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100305,171200,0.9072,0.9075,0.9072,0.9073
AUDUSD,20100305,171300,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100305,171400,0.9072,0.9073,0.9071,0.9071
AUDUSD,20100305,171500,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100305,171600,0.9075,0.9075,0.9073,0.9074
AUDUSD,20100305,171700,0.9073,0.9073,0.9068,0.9068
AUDUSD,20100305,171800,0.9067,0.9068,0.9065,0.9068
AUDUSD,20100305,171900,0.9067,0.9068,0.9066,0.9066
AUDUSD,20100305,172000,0.9067,0.9070,0.9066,0.9069
AUDUSD,20100305,172100,0.9069,0.9069,0.9067,0.9068
AUDUSD,20100305,172200,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100305,172300,0.9068,0.9071,0.9068,0.9070
AUDUSD,20100305,172400,0.9071,0.9073,0.9071,0.9072
AUDUSD,20100305,172500,0.9073,0.9075,0.9073,0.9074
AUDUSD,20100305,172600,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100305,172700,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100305,172800,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100305,172900,0.9072,0.9074,0.9072,0.9073
AUDUSD,20100305,173000,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100305,173100,0.9072,0.9072,0.9070,0.9071
AUDUSD,20100305,173200,0.9071,0.9071,0.9067,0.9067
AUDUSD,20100305,173300,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100305,173400,0.9068,0.9068,0.9066,0.9066
AUDUSD,20100305,173500,0.9067,0.9068,0.9066,0.9068
AUDUSD,20100305,173600,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100305,173700,0.9069,0.9069,0.9067,0.9067
AUDUSD,20100305,173800,0.9066,0.9067,0.9065,0.9065
AUDUSD,20100305,173900,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100305,174000,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100305,174100,0.9065,0.9068,0.9065,0.9067
AUDUSD,20100305,174200,0.9066,0.9066,0.9064,0.9065
AUDUSD,20100305,174300,0.9064,0.9064,0.9060,0.9062
AUDUSD,20100305,174400,0.9062,0.9063,0.9061,0.9062
AUDUSD,20100305,174500,0.9062,0.9064,0.9062,0.9064
AUDUSD,20100305,174600,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100305,174700,0.9064,0.9066,0.9064,0.9066
AUDUSD,20100305,174800,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100305,174900,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100305,175000,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100305,175100,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100305,175200,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100305,175300,0.9067,0.9069,0.9067,0.9068
AUDUSD,20100305,175400,0.9067,0.9068,0.9066,0.9066
AUDUSD,20100305,175500,0.9066,0.9066,0.9064,0.9064
AUDUSD,20100305,175600,0.9065,0.9065,0.9063,0.9063
AUDUSD,20100305,175700,0.9063,0.9063,0.9060,0.9060
AUDUSD,20100305,175800,0.9059,0.9061,0.9059,0.9060
AUDUSD,20100305,175900,0.9060,0.9060,0.9059,0.9060
AUDUSD,20100305,180000,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100305,180100,0.9062,0.9062,0.9058,0.9058
AUDUSD,20100305,180200,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100305,180300,0.9057,0.9057,0.9055,0.9056
AUDUSD,20100305,180400,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100305,180500,0.9055,0.9058,0.9054,0.9058
AUDUSD,20100305,180600,0.9059,0.9064,0.9059,0.9064
AUDUSD,20100305,180700,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100305,180800,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100305,180900,0.9061,0.9063,0.9060,0.9063
AUDUSD,20100305,181000,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100305,181100,0.9062,0.9063,0.9061,0.9061
AUDUSD,20100305,181200,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100305,181300,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100305,181400,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100305,181500,0.9062,0.9065,0.9062,0.9065
AUDUSD,20100305,181600,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100305,181700,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100305,181800,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100305,181900,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100305,182000,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100305,182100,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100305,182200,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100305,182300,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100305,182400,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100305,182500,0.9062,0.9065,0.9062,0.9065
AUDUSD,20100305,182600,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100305,182700,0.9065,0.9066,0.9064,0.9066
AUDUSD,20100305,182800,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100305,182900,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100305,183000,0.9063,0.9063,0.9062,0.9062
AUDUSD,20100305,183100,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100305,183200,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100305,183300,0.9061,0.9063,0.9060,0.9063
AUDUSD,20100305,183400,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100305,183500,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100305,183600,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100305,183700,0.9063,0.9063,0.9062,0.9062
AUDUSD,20100305,183800,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100305,183900,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100305,184000,0.9063,0.9063,0.9062,0.9063
AUDUSD,20100305,184100,0.9062,0.9066,0.9062,0.9066
AUDUSD,20100305,184200,0.9067,0.9068,0.9066,0.9068
AUDUSD,20100305,184300,0.9068,0.9068,0.9066,0.9066
AUDUSD,20100305,184400,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100305,184500,0.9066,0.9066,0.9064,0.9066
AUDUSD,20100305,184600,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100305,184700,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100305,184800,0.9066,0.9066,0.9063,0.9064
AUDUSD,20100305,184900,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100305,185000,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100305,185100,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100305,185200,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100305,185300,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100305,185400,0.9063,0.9065,0.9063,0.9065
AUDUSD,20100305,185500,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100305,185600,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100305,185700,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100305,185800,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100305,185900,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100305,190000,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100305,190100,0.9069,0.9071,0.9068,0.9068
AUDUSD,20100305,190200,0.9069,0.9071,0.9069,0.9069
AUDUSD,20100305,190300,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100305,190400,0.9069,0.9069,0.9067,0.9067
AUDUSD,20100305,190500,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100305,190600,0.9066,0.9066,0.9064,0.9064
AUDUSD,20100305,190700,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100305,190800,0.9065,0.9068,0.9065,0.9068
AUDUSD,20100305,190900,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100305,191000,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100305,191100,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100305,191200,0.9067,0.9069,0.9067,0.9068
AUDUSD,20100305,191300,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100305,191400,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100305,191500,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100305,191600,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100305,191700,0.9070,0.9070,0.9069,0.9070
AUDUSD,20100305,191800,0.9069,0.9069,0.9067,0.9067
AUDUSD,20100305,191900,0.9067,0.9067,0.9066,0.9067
AUDUSD,20100305,192000,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100305,192100,0.9066,0.9070,0.9066,0.9070
AUDUSD,20100305,192200,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100305,192300,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100305,192400,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100305,192500,0.9070,0.9073,0.9070,0.9073
AUDUSD,20100305,192600,0.9073,0.9075,0.9073,0.9075
AUDUSD,20100305,192700,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100305,192800,0.9074,0.9074,0.9070,0.9070
AUDUSD,20100305,192900,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100305,193000,0.9068,0.9068,0.9066,0.9066
AUDUSD,20100305,193100,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100305,193200,0.9066,0.9068,0.9065,0.9068
AUDUSD,20100305,193300,0.9068,0.9068,0.9066,0.9066
AUDUSD,20100305,193400,0.9067,0.9067,0.9065,0.9066
AUDUSD,20100305,193500,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100305,193600,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100305,193700,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100305,193800,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100305,193900,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100305,194000,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100305,194100,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100305,194200,0.9063,0.9064,0.9062,0.9064
AUDUSD,20100305,194300,0.9063,0.9063,0.9062,0.9063
AUDUSD,20100305,194400,0.9063,0.9066,0.9063,0.9065
AUDUSD,20100305,194500,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100305,194600,0.9066,0.9068,0.9066,0.9067
AUDUSD,20100305,194700,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100305,194800,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100305,194900,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100305,195000,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100305,195100,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100305,195200,0.9068,0.9069,0.9068,0.9068
AUDUSD,20100305,195300,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100305,195400,0.9067,0.9069,0.9067,0.9069
AUDUSD,20100305,195500,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100305,195600,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100305,195700,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100305,195800,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100305,195900,0.9068,0.9069,0.9067,0.9069
AUDUSD,20100305,200000,0.9068,0.9070,0.9068,0.9070
AUDUSD,20100305,200100,0.9071,0.9072,0.9068,0.9068
AUDUSD,20100305,200200,0.9067,0.9067,0.9065,0.9066
AUDUSD,20100305,200300,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100305,200400,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100305,200500,0.9064,0.9066,0.9064,0.9065
AUDUSD,20100305,200600,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100305,200700,0.9066,0.9068,0.9066,0.9067
AUDUSD,20100305,200800,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100305,200900,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100305,201000,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100305,201100,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100305,201200,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100305,201300,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100305,201400,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100305,201500,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100305,201600,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100305,201700,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100305,201800,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100305,201900,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100305,202000,0.9067,0.9067,0.9066,0.9067
AUDUSD,20100305,202100,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100305,202200,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100305,202300,0.9068,0.9069,0.9068,0.9068
AUDUSD,20100305,202400,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100305,202500,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100305,202600,0.9067,0.9067,0.9066,0.9067
AUDUSD,20100305,202700,0.9068,0.9068,0.9066,0.9067
AUDUSD,20100305,202800,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100305,202900,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100305,203000,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100305,203100,0.9070,0.9070,0.9068,0.9069
AUDUSD,20100305,203200,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100305,203300,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100305,203400,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100305,203500,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100305,203600,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100305,203700,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100305,203800,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100305,203900,0.9074,0.9074,0.9073,0.9074
AUDUSD,20100305,204000,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100305,204100,0.9074,0.9075,0.9074,0.9074
AUDUSD,20100305,204200,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100305,204300,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100305,204400,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100305,204500,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100305,204600,0.9075,0.9079,0.9075,0.9079
AUDUSD,20100305,204700,0.9079,0.9080,0.9078,0.9079
AUDUSD,20100305,204800,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100305,204900,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100305,205000,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100305,205100,0.9082,0.9082,0.9079,0.9079
AUDUSD,20100305,205200,0.9078,0.9078,0.9076,0.9078
AUDUSD,20100305,205300,0.9077,0.9078,0.9075,0.9077
AUDUSD,20100305,205400,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100305,205500,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100305,205600,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100305,205700,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100305,205800,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100305,205900,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100305,210000,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100305,210100,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100305,210200,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100305,210300,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100305,210400,0.9077,0.9077,0.9075,0.9076
AUDUSD,20100305,210500,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100305,210600,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100305,210700,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100305,210800,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100305,210900,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100305,211000,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100305,211100,0.9076,0.9076,0.9074,0.9074
AUDUSD,20100305,211200,0.9074,0.9076,0.9073,0.9075
AUDUSD,20100305,211300,0.9076,0.9079,0.9076,0.9079
AUDUSD,20100305,211400,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100305,211500,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100305,211600,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100305,211700,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100305,211800,0.9079,0.9081,0.9079,0.9080
AUDUSD,20100305,211900,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100305,212000,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100305,212100,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100305,212200,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100305,212300,0.9079,0.9079,0.9077,0.9077
AUDUSD,20100305,212400,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100305,212500,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100305,212600,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100305,212700,0.9077,0.9078,0.9076,0.9076
AUDUSD,20100305,212800,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100305,212900,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100305,213000,0.9075,0.9078,0.9075,0.9078
AUDUSD,20100305,213100,0.9077,0.9077,0.9077,0.9077
AUDUSD,20100305,213200,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100305,213300,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100305,213400,0.9079,0.9079,0.9078,0.9079
AUDUSD,20100305,213500,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100305,213600,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100305,213700,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100305,213800,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100305,213900,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100305,214000,0.9078,0.9079,0.9078,0.9078
AUDUSD,20100305,214100,0.9078,0.9079,0.9078,0.9078
AUDUSD,20100305,214200,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100305,214300,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100305,214400,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100305,214500,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100305,214600,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100305,214700,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100305,214800,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100305,214900,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100305,215000,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100305,215100,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100305,215200,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100305,215300,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100305,215400,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100305,215500,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100305,215600,0.9081,0.9081,0.9078,0.9078
AUDUSD,20100305,215700,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100305,215800,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100305,215900,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100305,220000,0.9078,0.9078,0.9077,0.9077
AUDJPY,20100305,000100,80.04,80.06,80.04,80.06
AUDJPY,20100305,000200,80.07,80.07,80.06,80.06
AUDJPY,20100305,000300,80.05,80.07,80.05,80.06
AUDJPY,20100305,000400,80.07,80.08,80.06,80.08
AUDJPY,20100305,000500,80.09,80.10,80.08,80.09
AUDJPY,20100305,000600,80.10,80.12,80.10,80.12
AUDJPY,20100305,000700,80.11,80.13,80.10,80.13
AUDJPY,20100305,000800,80.14,80.14,80.11,80.11
AUDJPY,20100305,000900,80.10,80.10,80.10,80.10
AUDJPY,20100305,001000,80.11,80.11,80.09,80.10
AUDJPY,20100305,001100,80.11,80.11,80.11,80.11
AUDJPY,20100305,001200,80.10,80.11,80.10,80.11
AUDJPY,20100305,001300,80.12,80.13,80.11,80.11
AUDJPY,20100305,001400,80.12,80.12,80.11,80.11
AUDJPY,20100305,001500,80.12,80.14,80.12,80.14
AUDJPY,20100305,001600,80.15,80.17,80.15,80.17
AUDJPY,20100305,001700,80.16,80.16,80.13,80.14
AUDJPY,20100305,001800,80.13,80.16,80.13,80.16
AUDJPY,20100305,001900,80.17,80.18,80.15,80.18
AUDJPY,20100305,002000,80.17,80.18,80.16,80.18
AUDJPY,20100305,002100,80.17,80.18,80.15,80.16
AUDJPY,20100305,002200,80.17,80.17,80.16,80.17
AUDJPY,20100305,002300,80.16,80.18,80.16,80.18
AUDJPY,20100305,002400,80.18,80.19,80.18,80.19
AUDJPY,20100305,002500,80.19,80.20,80.19,80.20
AUDJPY,20100305,002600,80.19,80.20,80.18,80.20
AUDJPY,20100305,002700,80.19,80.19,80.18,80.18
AUDJPY,20100305,002800,80.18,80.18,80.17,80.17
AUDJPY,20100305,002900,80.17,80.17,80.16,80.16
AUDJPY,20100305,003000,80.17,80.17,80.15,80.15
AUDJPY,20100305,003100,80.16,80.16,80.15,80.16
AUDJPY,20100305,003200,80.17,80.17,80.16,80.17
AUDJPY,20100305,003300,80.18,80.19,80.17,80.18
AUDJPY,20100305,003400,80.18,80.18,80.18,80.18
AUDJPY,20100305,003500,80.19,80.20,80.18,80.20
AUDJPY,20100305,003600,80.21,80.21,80.19,80.20
AUDJPY,20100305,003700,80.21,80.22,80.19,80.21
AUDJPY,20100305,003800,80.20,80.21,80.20,80.21
AUDJPY,20100305,003900,80.20,80.20,80.20,80.20
AUDJPY,20100305,004000,80.19,80.20,80.18,80.18
AUDJPY,20100305,004100,80.18,80.18,80.18,80.18
AUDJPY,20100305,004200,80.17,80.17,80.16,80.17
AUDJPY,20100305,004300,80.16,80.17,80.15,80.16
AUDJPY,20100305,004400,80.17,80.17,80.17,80.17
AUDJPY,20100305,004500,80.17,80.17,80.16,80.16
AUDJPY,20100305,004600,80.17,80.18,80.16,80.18
AUDJPY,20100305,004700,80.19,80.21,80.19,80.21
AUDJPY,20100305,004800,80.20,80.21,80.20,80.21
AUDJPY,20100305,004900,80.20,80.21,80.19,80.21
AUDJPY,20100305,005000,80.21,80.21,80.21,80.21
AUDJPY,20100305,005100,80.22,80.22,80.20,80.20
AUDJPY,20100305,005200,80.21,80.21,80.20,80.20
AUDJPY,20100305,005300,80.21,80.21,80.21,80.21
AUDJPY,20100305,005400,80.20,80.20,80.19,80.19
AUDJPY,20100305,005500,80.18,80.19,80.18,80.18
AUDJPY,20100305,005600,80.19,80.20,80.19,80.20
AUDJPY,20100305,005700,80.19,80.19,80.18,80.18
AUDJPY,20100305,005800,80.17,80.17,80.16,80.17
AUDJPY,20100305,005900,80.16,80.17,80.16,80.17
AUDJPY,20100305,010000,80.16,80.17,80.16,80.17
AUDJPY,20100305,010100,80.16,80.16,80.16,80.16
AUDJPY,20100305,010200,80.17,80.19,80.16,80.17
AUDJPY,20100305,010300,80.19,80.19,80.18,80.18
AUDJPY,20100305,010400,80.17,80.19,80.17,80.19
AUDJPY,20100305,010500,80.20,80.20,80.20,80.20
AUDJPY,20100305,010600,80.21,80.21,80.20,80.21
AUDJPY,20100305,010700,80.22,80.24,80.21,80.24
AUDJPY,20100305,010800,80.23,80.23,80.23,80.23
AUDJPY,20100305,010900,80.24,80.24,80.23,80.24
AUDJPY,20100305,011000,80.25,80.27,80.25,80.26
AUDJPY,20100305,011100,80.27,80.27,80.27,80.27
AUDJPY,20100305,011200,80.28,80.28,80.28,80.28
AUDJPY,20100305,011300,80.29,80.31,80.29,80.30
AUDJPY,20100305,011400,80.31,80.31,80.30,80.31
AUDJPY,20100305,011500,80.32,80.34,80.32,80.32
AUDJPY,20100305,011600,80.31,80.32,80.31,80.32
AUDJPY,20100305,011700,80.31,80.34,80.31,80.34
AUDJPY,20100305,011800,80.33,80.34,80.33,80.33
AUDJPY,20100305,011900,80.34,80.34,80.33,80.33
AUDJPY,20100305,012000,80.32,80.33,80.32,80.33
AUDJPY,20100305,012100,80.32,80.33,80.32,80.32
AUDJPY,20100305,012200,80.33,80.33,80.32,80.33
AUDJPY,20100305,012300,80.32,80.32,80.32,80.32
AUDJPY,20100305,012400,80.33,80.33,80.32,80.32
AUDJPY,20100305,012500,80.33,80.33,80.31,80.31
AUDJPY,20100305,012600,80.30,80.32,80.30,80.32
AUDJPY,20100305,012700,80.31,80.32,80.31,80.31
AUDJPY,20100305,012800,80.32,80.32,80.30,80.30
AUDJPY,20100305,012900,80.31,80.32,80.31,80.31
AUDJPY,20100305,013000,80.31,80.32,80.31,80.32
AUDJPY,20100305,013100,80.33,80.33,80.32,80.33
AUDJPY,20100305,013200,80.34,80.35,80.33,80.34
AUDJPY,20100305,013300,80.35,80.35,80.34,80.35
AUDJPY,20100305,013400,80.34,80.34,80.33,80.34
AUDJPY,20100305,013500,80.33,80.33,80.33,80.33
AUDJPY,20100305,013600,80.32,80.33,80.32,80.32
AUDJPY,20100305,013700,80.31,80.32,80.30,80.30
AUDJPY,20100305,013800,80.31,80.31,80.30,80.30
AUDJPY,20100305,013900,80.31,80.32,80.30,80.32
AUDJPY,20100305,014000,80.31,80.32,80.30,80.32
AUDJPY,20100305,014100,80.33,80.37,80.33,80.37
AUDJPY,20100305,014200,80.36,80.38,80.36,80.38
AUDJPY,20100305,014300,80.37,80.38,80.37,80.37
AUDJPY,20100305,014400,80.38,80.38,80.35,80.35
AUDJPY,20100305,014500,80.34,80.35,80.33,80.34
AUDJPY,20100305,014600,80.35,80.35,80.34,80.35
AUDJPY,20100305,014700,80.34,80.35,80.34,80.34
AUDJPY,20100305,014800,80.33,80.38,80.33,80.38
AUDJPY,20100305,014900,80.39,80.40,80.39,80.39
AUDJPY,20100305,015000,80.38,80.39,80.38,80.39
AUDJPY,20100305,015100,80.40,80.42,80.40,80.41
AUDJPY,20100305,015200,80.40,80.41,80.40,80.40
AUDJPY,20100305,015300,80.41,80.41,80.41,80.41
AUDJPY,20100305,015400,80.41,80.44,80.41,80.44
AUDJPY,20100305,015500,80.43,80.44,80.42,80.42
AUDJPY,20100305,015600,80.43,80.43,80.38,80.39
AUDJPY,20100305,015700,80.38,80.38,80.37,80.38
AUDJPY,20100305,015800,80.37,80.38,80.37,80.38
AUDJPY,20100305,015900,80.37,80.37,80.34,80.35
AUDJPY,20100305,020000,80.34,80.34,80.34,80.34
AUDJPY,20100305,020100,80.34,80.34,80.30,80.31
AUDJPY,20100305,020200,80.31,80.31,80.31,80.31
AUDJPY,20100305,020300,80.30,80.31,80.30,80.31
AUDJPY,20100305,020400,80.32,80.32,80.32,80.32
AUDJPY,20100305,020500,80.31,80.31,80.29,80.29
AUDJPY,20100305,020600,80.30,80.32,80.30,80.32
AUDJPY,20100305,020700,80.33,80.33,80.32,80.33
AUDJPY,20100305,020800,80.32,80.33,80.32,80.32
AUDJPY,20100305,020900,80.33,80.33,80.32,80.32
AUDJPY,20100305,021000,80.33,80.33,80.31,80.31
AUDJPY,20100305,021100,80.30,80.30,80.29,80.29
AUDJPY,20100305,021200,80.29,80.29,80.28,80.28
AUDJPY,20100305,021300,80.27,80.28,80.27,80.28
AUDJPY,20100305,021400,80.29,80.31,80.29,80.31
AUDJPY,20100305,021500,80.30,80.30,80.28,80.29
AUDJPY,20100305,021600,80.28,80.28,80.27,80.27
AUDJPY,20100305,021700,80.26,80.26,80.25,80.25
AUDJPY,20100305,021800,80.26,80.26,80.24,80.24
AUDJPY,20100305,021900,80.23,80.24,80.23,80.24
AUDJPY,20100305,022000,80.24,80.24,80.24,80.24
AUDJPY,20100305,022100,80.25,80.25,80.25,80.25
AUDJPY,20100305,022200,80.26,80.27,80.26,80.27
AUDJPY,20100305,022300,80.26,80.28,80.26,80.28
AUDJPY,20100305,022400,80.29,80.31,80.29,80.31
AUDJPY,20100305,022500,80.30,80.31,80.30,80.30
AUDJPY,20100305,022600,80.29,80.29,80.29,80.29
AUDJPY,20100305,022700,80.29,80.30,80.29,80.30
AUDJPY,20100305,022800,80.31,80.31,80.30,80.31
AUDJPY,20100305,022900,80.32,80.34,80.32,80.33
AUDJPY,20100305,023000,80.34,80.35,80.34,80.35
AUDJPY,20100305,023100,80.34,80.35,80.32,80.32
AUDJPY,20100305,023200,80.32,80.32,80.32,80.32
AUDJPY,20100305,023300,80.32,80.34,80.32,80.34
AUDJPY,20100305,023400,80.35,80.36,80.35,80.36
AUDJPY,20100305,023500,80.37,80.37,80.35,80.36
AUDJPY,20100305,023600,80.35,80.37,80.35,80.36
AUDJPY,20100305,023700,80.35,80.36,80.35,80.35
AUDJPY,20100305,023800,80.34,80.35,80.32,80.33
AUDJPY,20100305,023900,80.32,80.33,80.32,80.33
AUDJPY,20100305,024000,80.34,80.35,80.32,80.32
AUDJPY,20100305,024100,80.34,80.36,80.34,80.34
AUDJPY,20100305,024200,80.33,80.35,80.33,80.34
AUDJPY,20100305,024300,80.33,80.34,80.33,80.33
AUDJPY,20100305,024400,80.32,80.32,80.31,80.31
AUDJPY,20100305,024500,80.32,80.33,80.32,80.32
AUDJPY,20100305,024600,80.33,80.33,80.32,80.33
AUDJPY,20100305,024700,80.32,80.33,80.32,80.33
AUDJPY,20100305,024800,80.34,80.34,80.32,80.32
AUDJPY,20100305,024900,80.33,80.33,80.32,80.33
AUDJPY,20100305,025000,80.34,80.34,80.32,80.32
AUDJPY,20100305,025100,80.33,80.33,80.30,80.30
AUDJPY,20100305,025200,80.29,80.31,80.29,80.31
AUDJPY,20100305,025300,80.32,80.32,80.30,80.31
AUDJPY,20100305,025400,80.32,80.32,80.31,80.32
AUDJPY,20100305,025500,80.33,80.33,80.31,80.31
AUDJPY,20100305,025600,80.30,80.31,80.30,80.30
AUDJPY,20100305,025700,80.31,80.32,80.31,80.31
AUDJPY,20100305,025800,80.32,80.33,80.32,80.33
AUDJPY,20100305,025900,80.34,80.34,80.34,80.34
AUDJPY,20100305,030000,80.33,80.33,80.32,80.33
AUDJPY,20100305,030100,80.34,80.34,80.32,80.33
AUDJPY,20100305,030200,80.33,80.33,80.33,80.33
AUDJPY,20100305,030300,80.34,80.34,80.34,80.34
AUDJPY,20100305,030400,80.35,80.35,80.33,80.33
AUDJPY,20100305,030500,80.34,80.34,80.34,80.34
AUDJPY,20100305,030600,80.34,80.34,80.33,80.34
AUDJPY,20100305,030700,80.35,80.35,80.30,80.31
AUDJPY,20100305,030800,80.32,80.32,80.30,80.30
AUDJPY,20100305,030900,80.29,80.29,80.27,80.28
AUDJPY,20100305,031000,80.27,80.29,80.27,80.29
AUDJPY,20100305,031100,80.28,80.29,80.28,80.28
AUDJPY,20100305,031200,80.28,80.29,80.28,80.29
AUDJPY,20100305,031300,80.28,80.28,80.28,80.28
AUDJPY,20100305,031400,80.29,80.30,80.28,80.28
AUDJPY,20100305,031500,80.27,80.27,80.26,80.26
AUDJPY,20100305,031600,80.27,80.27,80.26,80.27
AUDJPY,20100305,031700,80.26,80.27,80.25,80.27
AUDJPY,20100305,031800,80.26,80.27,80.26,80.27
AUDJPY,20100305,031900,80.28,80.29,80.28,80.29
AUDJPY,20100305,032000,80.29,80.30,80.29,80.30
AUDJPY,20100305,032100,80.31,80.31,80.30,80.30
AUDJPY,20100305,032200,80.31,80.31,80.30,80.31
AUDJPY,20100305,032300,80.30,80.30,80.28,80.28
AUDJPY,20100305,032400,80.28,80.29,80.28,80.29
AUDJPY,20100305,032500,80.28,80.29,80.28,80.29
AUDJPY,20100305,032600,80.28,80.28,80.27,80.28
AUDJPY,20100305,032700,80.29,80.29,80.28,80.29
AUDJPY,20100305,032800,80.28,80.29,80.27,80.27
AUDJPY,20100305,032900,80.26,80.27,80.26,80.27
AUDJPY,20100305,033000,80.27,80.27,80.27,80.27
AUDJPY,20100305,033100,80.26,80.27,80.26,80.26
AUDJPY,20100305,033200,80.27,80.27,80.26,80.26
AUDJPY,20100305,033300,80.26,80.29,80.26,80.29
AUDJPY,20100305,033400,80.28,80.29,80.28,80.29
AUDJPY,20100305,033500,80.29,80.29,80.28,80.28
AUDJPY,20100305,033600,80.29,80.29,80.27,80.28
AUDJPY,20100305,033700,80.29,80.31,80.29,80.31
AUDJPY,20100305,033800,80.30,80.30,80.29,80.29
AUDJPY,20100305,033900,80.30,80.32,80.29,80.32
AUDJPY,20100305,034000,80.31,80.32,80.31,80.32
AUDJPY,20100305,034100,80.33,80.34,80.32,80.34
AUDJPY,20100305,034200,80.33,80.34,80.33,80.33
AUDJPY,20100305,034300,80.33,80.33,80.33,80.33
AUDJPY,20100305,034400,80.32,80.34,80.32,80.34
AUDJPY,20100305,034500,80.33,80.34,80.33,80.33
AUDJPY,20100305,034600,80.32,80.32,80.31,80.32
AUDJPY,20100305,034700,80.33,80.33,80.33,80.33
AUDJPY,20100305,034800,80.33,80.33,80.32,80.32
AUDJPY,20100305,034900,80.32,80.32,80.32,80.32
AUDJPY,20100305,035000,80.31,80.32,80.31,80.32
AUDJPY,20100305,035100,80.32,80.35,80.32,80.34
AUDJPY,20100305,035200,80.35,80.38,80.35,80.38
AUDJPY,20100305,035300,80.37,80.37,80.36,80.36
AUDJPY,20100305,035400,80.35,80.36,80.34,80.34
AUDJPY,20100305,035500,80.33,80.34,80.31,80.32
AUDJPY,20100305,035600,80.31,80.31,80.29,80.31
AUDJPY,20100305,035700,80.30,80.31,80.30,80.31
AUDJPY,20100305,035800,80.30,80.30,80.29,80.29
AUDJPY,20100305,035900,80.30,80.33,80.30,80.32
AUDJPY,20100305,040000,80.33,80.33,80.30,80.31
AUDJPY,20100305,040100,80.31,80.31,80.31,80.31
AUDJPY,20100305,040200,80.30,80.31,80.29,80.30
AUDJPY,20100305,040300,80.29,80.29,80.28,80.28
AUDJPY,20100305,040400,80.29,80.30,80.28,80.30
AUDJPY,20100305,040500,80.31,80.32,80.31,80.32
AUDJPY,20100305,040600,80.32,80.32,80.30,80.30
AUDJPY,20100305,040700,80.31,80.31,80.30,80.30
AUDJPY,20100305,040800,80.30,80.30,80.30,80.30
AUDJPY,20100305,040900,80.29,80.30,80.29,80.29
AUDJPY,20100305,041000,80.30,80.31,80.30,80.31
AUDJPY,20100305,041100,80.30,80.31,80.30,80.31
AUDJPY,20100305,041200,80.31,80.31,80.30,80.31
AUDJPY,20100305,041300,80.30,80.30,80.29,80.29
AUDJPY,20100305,041400,80.28,80.32,80.28,80.31
AUDJPY,20100305,041500,80.33,80.33,80.31,80.32
AUDJPY,20100305,041600,80.31,80.32,80.31,80.32
AUDJPY,20100305,041700,80.31,80.31,80.31,80.31
AUDJPY,20100305,041800,80.32,80.33,80.32,80.32
AUDJPY,20100305,041900,80.32,80.32,80.32,80.32
AUDJPY,20100305,042000,80.33,80.33,80.32,80.32
AUDJPY,20100305,042100,80.33,80.34,80.33,80.34
AUDJPY,20100305,042200,80.33,80.35,80.33,80.35
AUDJPY,20100305,042300,80.34,80.34,80.33,80.34
AUDJPY,20100305,042400,80.33,80.33,80.33,80.33
AUDJPY,20100305,042500,80.34,80.34,80.34,80.34
AUDJPY,20100305,042600,80.34,80.34,80.33,80.34
AUDJPY,20100305,042700,80.35,80.35,80.34,80.34
AUDJPY,20100305,042800,80.34,80.35,80.34,80.34
AUDJPY,20100305,042900,80.33,80.34,80.33,80.34
AUDJPY,20100305,043000,80.33,80.36,80.32,80.32
AUDJPY,20100305,043100,80.33,80.34,80.33,80.34
AUDJPY,20100305,043200,80.33,80.34,80.33,80.33
AUDJPY,20100305,043300,80.34,80.34,80.34,80.34
AUDJPY,20100305,043400,80.34,80.34,80.33,80.33
AUDJPY,20100305,043500,80.34,80.34,80.33,80.33
AUDJPY,20100305,043600,80.34,80.34,80.33,80.33
AUDJPY,20100305,043700,80.32,80.33,80.32,80.33
AUDJPY,20100305,043800,80.33,80.33,80.32,80.32
AUDJPY,20100305,043900,80.31,80.31,80.30,80.30
AUDJPY,20100305,044000,80.31,80.31,80.30,80.31
AUDJPY,20100305,044100,80.32,80.32,80.31,80.31
AUDJPY,20100305,044200,80.30,80.31,80.30,80.30
AUDJPY,20100305,044300,80.31,80.32,80.31,80.32
AUDJPY,20100305,044400,80.31,80.32,80.31,80.31
AUDJPY,20100305,044500,80.32,80.32,80.31,80.32
AUDJPY,20100305,044600,80.32,80.33,80.32,80.33
AUDJPY,20100305,044700,80.32,80.33,80.32,80.33
AUDJPY,20100305,044800,80.32,80.33,80.32,80.33
AUDJPY,20100305,044900,80.33,80.33,80.33,80.33
AUDJPY,20100305,045000,80.32,80.33,80.32,80.33
AUDJPY,20100305,045100,80.33,80.34,80.33,80.33
AUDJPY,20100305,045200,80.34,80.34,80.33,80.33
AUDJPY,20100305,045300,80.33,80.34,80.33,80.33
AUDJPY,20100305,045400,80.32,80.32,80.32,80.32
AUDJPY,20100305,045500,80.33,80.33,80.32,80.32
AUDJPY,20100305,045600,80.33,80.33,80.32,80.32
AUDJPY,20100305,045700,80.33,80.35,80.33,80.35
AUDJPY,20100305,045800,80.34,80.34,80.33,80.33
AUDJPY,20100305,045900,80.32,80.32,80.32,80.32
AUDJPY,20100305,050000,80.32,80.34,80.32,80.32
AUDJPY,20100305,050100,80.32,80.32,80.32,80.32
AUDJPY,20100305,050200,80.32,80.33,80.31,80.31
AUDJPY,20100305,050300,80.32,80.32,80.31,80.32
AUDJPY,20100305,050400,80.33,80.34,80.32,80.33
AUDJPY,20100305,050500,80.33,80.33,80.33,80.33
AUDJPY,20100305,050600,80.34,80.34,80.34,80.34
AUDJPY,20100305,050700,80.33,80.33,80.32,80.32
AUDJPY,20100305,050800,80.33,80.33,80.31,80.31
AUDJPY,20100305,050900,80.32,80.32,80.32,80.32
AUDJPY,20100305,051000,80.33,80.33,80.32,80.33
AUDJPY,20100305,051100,80.33,80.33,80.33,80.33
AUDJPY,20100305,051200,80.33,80.34,80.32,80.32
AUDJPY,20100305,051300,80.31,80.31,80.31,80.31
AUDJPY,20100305,051400,80.31,80.31,80.31,80.31
AUDJPY,20100305,051500,80.31,80.31,80.31,80.31
AUDJPY,20100305,051600,80.30,80.31,80.30,80.31
AUDJPY,20100305,051700,80.31,80.31,80.31,80.31
AUDJPY,20100305,051800,80.32,80.32,80.31,80.31
AUDJPY,20100305,051900,80.30,80.31,80.29,80.31
AUDJPY,20100305,052000,80.30,80.31,80.30,80.31
AUDJPY,20100305,052100,80.30,80.30,80.30,80.30
AUDJPY,20100305,052200,80.31,80.31,80.29,80.29
AUDJPY,20100305,052300,80.29,80.30,80.29,80.30
AUDJPY,20100305,052400,80.30,80.30,80.29,80.29
AUDJPY,20100305,052500,80.30,80.31,80.30,80.30
AUDJPY,20100305,052600,80.30,80.30,80.30,80.30
AUDJPY,20100305,052700,80.31,80.31,80.30,80.30
AUDJPY,20100305,052800,80.31,80.31,80.31,80.31
AUDJPY,20100305,052900,80.31,80.31,80.31,80.31
AUDJPY,20100305,053000,80.31,80.32,80.31,80.32
AUDJPY,20100305,053100,80.33,80.34,80.32,80.34
AUDJPY,20100305,053200,80.33,80.33,80.31,80.31
AUDJPY,20100305,053300,80.32,80.32,80.31,80.31
AUDJPY,20100305,053400,80.31,80.32,80.31,80.32
AUDJPY,20100305,053500,80.31,80.31,80.31,80.31
AUDJPY,20100305,053600,80.31,80.31,80.31,80.31
AUDJPY,20100305,053700,80.31,80.33,80.31,80.33
AUDJPY,20100305,053800,80.32,80.34,80.32,80.34
AUDJPY,20100305,053900,80.34,80.34,80.34,80.34
AUDJPY,20100305,054000,80.34,80.34,80.34,80.34
AUDJPY,20100305,054100,80.33,80.33,80.33,80.33
AUDJPY,20100305,054200,80.34,80.34,80.33,80.33
AUDJPY,20100305,054300,80.33,80.35,80.33,80.35
AUDJPY,20100305,054400,80.36,80.36,80.35,80.35
AUDJPY,20100305,054500,80.35,80.35,80.35,80.35
AUDJPY,20100305,054600,80.35,80.35,80.35,80.35
AUDJPY,20100305,054700,80.34,80.34,80.34,80.34
AUDJPY,20100305,054800,80.33,80.34,80.33,80.33
AUDJPY,20100305,054900,80.34,80.34,80.33,80.33
AUDJPY,20100305,055000,80.34,80.35,80.34,80.34
AUDJPY,20100305,055100,80.35,80.35,80.33,80.33
AUDJPY,20100305,055200,80.34,80.34,80.33,80.34
AUDJPY,20100305,055300,80.33,80.33,80.32,80.33
AUDJPY,20100305,055400,80.32,80.33,80.32,80.33
AUDJPY,20100305,055500,80.32,80.32,80.31,80.32
AUDJPY,20100305,055600,80.31,80.31,80.31,80.31
AUDJPY,20100305,055700,80.32,80.32,80.31,80.31
AUDJPY,20100305,055800,80.32,80.32,80.32,80.32
AUDJPY,20100305,055900,80.32,80.33,80.32,80.33
AUDJPY,20100305,060000,80.33,80.33,80.33,80.33
AUDJPY,20100305,060100,80.32,80.32,80.32,80.32
AUDJPY,20100305,060200,80.33,80.33,80.32,80.32
AUDJPY,20100305,060300,80.33,80.33,80.32,80.32
AUDJPY,20100305,060400,80.33,80.33,80.32,80.32
AUDJPY,20100305,060500,80.33,80.33,80.32,80.33
AUDJPY,20100305,060600,80.32,80.35,80.32,80.35
AUDJPY,20100305,060700,80.34,80.34,80.32,80.32
AUDJPY,20100305,060800,80.33,80.34,80.33,80.34
AUDJPY,20100305,060900,80.34,80.34,80.34,80.34
AUDJPY,20100305,061000,80.35,80.35,80.34,80.34
AUDJPY,20100305,061100,80.35,80.35,80.35,80.35
AUDJPY,20100305,061200,80.35,80.36,80.35,80.36
AUDJPY,20100305,061300,80.35,80.35,80.35,80.35
AUDJPY,20100305,061400,80.35,80.36,80.35,80.35
AUDJPY,20100305,061500,80.35,80.35,80.35,80.35
AUDJPY,20100305,061600,80.36,80.36,80.36,80.36
AUDJPY,20100305,061700,80.35,80.36,80.35,80.36
AUDJPY,20100305,061800,80.35,80.36,80.35,80.35
AUDJPY,20100305,061900,80.36,80.36,80.35,80.36
AUDJPY,20100305,062000,80.37,80.37,80.35,80.37
AUDJPY,20100305,062100,80.38,80.40,80.38,80.39
AUDJPY,20100305,062200,80.38,80.38,80.37,80.38
AUDJPY,20100305,062300,80.38,80.38,80.38,80.38
AUDJPY,20100305,062400,80.39,80.39,80.38,80.38
AUDJPY,20100305,062500,80.39,80.39,80.37,80.37
AUDJPY,20100305,062600,80.36,80.37,80.36,80.36
AUDJPY,20100305,062700,80.35,80.35,80.34,80.34
AUDJPY,20100305,062800,80.35,80.36,80.35,80.35
AUDJPY,20100305,062900,80.36,80.36,80.35,80.35
AUDJPY,20100305,063000,80.35,80.35,80.35,80.35
AUDJPY,20100305,063100,80.36,80.36,80.36,80.36
AUDJPY,20100305,063200,80.37,80.37,80.36,80.36
AUDJPY,20100305,063300,80.35,80.35,80.34,80.35
AUDJPY,20100305,063400,80.34,80.36,80.34,80.36
AUDJPY,20100305,063500,80.35,80.36,80.35,80.35
AUDJPY,20100305,063600,80.34,80.36,80.34,80.36
AUDJPY,20100305,063700,80.35,80.35,80.35,80.35
AUDJPY,20100305,063800,80.36,80.36,80.36,80.36
AUDJPY,20100305,063900,80.36,80.36,80.35,80.35
AUDJPY,20100305,064000,80.36,80.36,80.35,80.35
AUDJPY,20100305,064100,80.34,80.34,80.34,80.34
AUDJPY,20100305,064200,80.34,80.34,80.34,80.34
AUDJPY,20100305,064300,80.34,80.35,80.34,80.35
AUDJPY,20100305,064400,80.35,80.35,80.35,80.35
AUDJPY,20100305,064500,80.36,80.36,80.35,80.35
AUDJPY,20100305,064600,80.34,80.35,80.34,80.35
AUDJPY,20100305,064700,80.35,80.35,80.35,80.35
AUDJPY,20100305,064800,80.36,80.36,80.35,80.35
AUDJPY,20100305,064900,80.35,80.37,80.35,80.37
AUDJPY,20100305,065000,80.36,80.37,80.36,80.37
AUDJPY,20100305,065100,80.37,80.37,80.36,80.36
AUDJPY,20100305,065200,80.37,80.37,80.36,80.36
AUDJPY,20100305,065300,80.37,80.37,80.36,80.37
AUDJPY,20100305,065400,80.36,80.36,80.36,80.36
AUDJPY,20100305,065500,80.37,80.37,80.37,80.37
AUDJPY,20100305,065600,80.38,80.38,80.37,80.37
AUDJPY,20100305,065700,80.37,80.38,80.37,80.38
AUDJPY,20100305,065800,80.38,80.38,80.37,80.37
AUDJPY,20100305,065900,80.38,80.38,80.37,80.37
AUDJPY,20100305,070000,80.36,80.37,80.36,80.37
AUDJPY,20100305,070100,80.38,80.39,80.37,80.38
AUDJPY,20100305,070200,80.37,80.40,80.37,80.40
AUDJPY,20100305,070300,80.39,80.39,80.38,80.39
AUDJPY,20100305,070400,80.38,80.39,80.36,80.36
AUDJPY,20100305,070500,80.37,80.37,80.36,80.36
AUDJPY,20100305,070600,80.35,80.35,80.31,80.31
AUDJPY,20100305,070700,80.32,80.35,80.32,80.35
AUDJPY,20100305,070800,80.36,80.38,80.36,80.37
AUDJPY,20100305,070900,80.38,80.38,80.34,80.34
AUDJPY,20100305,071000,80.33,80.33,80.32,80.33
AUDJPY,20100305,071100,80.34,80.34,80.33,80.33
AUDJPY,20100305,071200,80.34,80.34,80.34,80.34
AUDJPY,20100305,071300,80.34,80.34,80.32,80.32
AUDJPY,20100305,071400,80.33,80.34,80.33,80.34
AUDJPY,20100305,071500,80.33,80.35,80.33,80.34
AUDJPY,20100305,071600,80.34,80.34,80.34,80.34
AUDJPY,20100305,071700,80.35,80.35,80.34,80.35
AUDJPY,20100305,071800,80.36,80.36,80.34,80.34
AUDJPY,20100305,071900,80.33,80.35,80.33,80.35
AUDJPY,20100305,072000,80.34,80.34,80.34,80.34
AUDJPY,20100305,072100,80.33,80.33,80.29,80.31
AUDJPY,20100305,072200,80.32,80.32,80.29,80.29
AUDJPY,20100305,072300,80.30,80.31,80.30,80.31
AUDJPY,20100305,072400,80.32,80.34,80.31,80.34
AUDJPY,20100305,072500,80.35,80.36,80.34,80.34
AUDJPY,20100305,072600,80.35,80.35,80.32,80.33
AUDJPY,20100305,072700,80.32,80.33,80.32,80.32
AUDJPY,20100305,072800,80.33,80.33,80.32,80.32
AUDJPY,20100305,072900,80.33,80.36,80.33,80.36
AUDJPY,20100305,073000,80.37,80.37,80.36,80.36
AUDJPY,20100305,073100,80.37,80.38,80.36,80.37
AUDJPY,20100305,073200,80.38,80.38,80.37,80.38
AUDJPY,20100305,073300,80.39,80.40,80.39,80.40
AUDJPY,20100305,073400,80.40,80.40,80.38,80.38
AUDJPY,20100305,073500,80.38,80.38,80.37,80.37
AUDJPY,20100305,073600,80.38,80.38,80.37,80.37
AUDJPY,20100305,073700,80.38,80.39,80.38,80.39
AUDJPY,20100305,073800,80.38,80.38,80.36,80.37
AUDJPY,20100305,073900,80.36,80.36,80.36,80.36
AUDJPY,20100305,074000,80.36,80.39,80.36,80.39
AUDJPY,20100305,074100,80.38,80.40,80.37,80.40
AUDJPY,20100305,074200,80.41,80.43,80.41,80.43
AUDJPY,20100305,074300,80.42,80.42,80.40,80.40
AUDJPY,20100305,074400,80.39,80.39,80.36,80.36
AUDJPY,20100305,074500,80.37,80.37,80.35,80.36
AUDJPY,20100305,074600,80.37,80.41,80.37,80.41
AUDJPY,20100305,074700,80.41,80.41,80.40,80.40
AUDJPY,20100305,074800,80.41,80.41,80.40,80.40
AUDJPY,20100305,074900,80.39,80.41,80.39,80.40
AUDJPY,20100305,075000,80.41,80.41,80.40,80.40
AUDJPY,20100305,075100,80.41,80.41,80.38,80.38
AUDJPY,20100305,075200,80.39,80.39,80.38,80.38
AUDJPY,20100305,075300,80.39,80.42,80.39,80.42
AUDJPY,20100305,075400,80.41,80.41,80.40,80.40
AUDJPY,20100305,075500,80.39,80.39,80.39,80.39
AUDJPY,20100305,075600,80.39,80.39,80.38,80.38
AUDJPY,20100305,075700,80.38,80.39,80.38,80.38
AUDJPY,20100305,075800,80.39,80.41,80.39,80.40
AUDJPY,20100305,075900,80.41,80.41,80.38,80.40
AUDJPY,20100305,080000,80.39,80.39,80.37,80.37
AUDJPY,20100305,080100,80.38,80.38,80.36,80.36
AUDJPY,20100305,080200,80.35,80.35,80.35,80.35
AUDJPY,20100305,080300,80.35,80.36,80.35,80.35
AUDJPY,20100305,080400,80.36,80.38,80.36,80.38
AUDJPY,20100305,080500,80.37,80.39,80.37,80.39
AUDJPY,20100305,080600,80.40,80.40,80.38,80.38
AUDJPY,20100305,080700,80.37,80.38,80.36,80.38
AUDJPY,20100305,080800,80.38,80.38,80.38,80.38
AUDJPY,20100305,080900,80.37,80.39,80.37,80.39
AUDJPY,20100305,081000,80.40,80.40,80.39,80.39
AUDJPY,20100305,081100,80.40,80.40,80.39,80.40
AUDJPY,20100305,081200,80.41,80.42,80.38,80.38
AUDJPY,20100305,081300,80.39,80.39,80.37,80.39
AUDJPY,20100305,081400,80.38,80.39,80.38,80.39
AUDJPY,20100305,081500,80.38,80.39,80.37,80.38
AUDJPY,20100305,081600,80.39,80.41,80.39,80.40
AUDJPY,20100305,081700,80.41,80.41,80.38,80.38
AUDJPY,20100305,081800,80.39,80.42,80.39,80.42
AUDJPY,20100305,081900,80.43,80.45,80.42,80.45
AUDJPY,20100305,082000,80.44,80.45,80.44,80.45
AUDJPY,20100305,082100,80.44,80.44,80.43,80.43
AUDJPY,20100305,082200,80.43,80.43,80.43,80.43
AUDJPY,20100305,082300,80.44,80.45,80.43,80.45
AUDJPY,20100305,082400,80.45,80.45,80.43,80.44
AUDJPY,20100305,082500,80.43,80.43,80.42,80.42
AUDJPY,20100305,082600,80.41,80.44,80.41,80.44
AUDJPY,20100305,082700,80.45,80.45,80.43,80.43
AUDJPY,20100305,082800,80.43,80.44,80.42,80.44
AUDJPY,20100305,082900,80.45,80.45,80.41,80.42
AUDJPY,20100305,083000,80.41,80.45,80.41,80.44
AUDJPY,20100305,083100,80.43,80.43,80.40,80.43
AUDJPY,20100305,083200,80.42,80.44,80.42,80.42
AUDJPY,20100305,083300,80.43,80.43,80.42,80.42
AUDJPY,20100305,083400,80.43,80.44,80.42,80.44
AUDJPY,20100305,083500,80.45,80.45,80.43,80.43
AUDJPY,20100305,083600,80.43,80.45,80.43,80.44
AUDJPY,20100305,083700,80.44,80.45,80.44,80.45
AUDJPY,20100305,083800,80.44,80.46,80.44,80.46
AUDJPY,20100305,083900,80.47,80.47,80.44,80.46
AUDJPY,20100305,084000,80.47,80.47,80.44,80.44
AUDJPY,20100305,084100,80.43,80.44,80.43,80.43
AUDJPY,20100305,084200,80.44,80.47,80.43,80.47
AUDJPY,20100305,084300,80.46,80.48,80.46,80.47
AUDJPY,20100305,084400,80.46,80.46,80.45,80.46
AUDJPY,20100305,084500,80.47,80.48,80.46,80.46
AUDJPY,20100305,084600,80.47,80.49,80.47,80.48
AUDJPY,20100305,084700,80.49,80.49,80.48,80.49
AUDJPY,20100305,084800,80.50,80.51,80.50,80.51
AUDJPY,20100305,084900,80.52,80.52,80.50,80.52
AUDJPY,20100305,085000,80.51,80.54,80.51,80.53
AUDJPY,20100305,085100,80.54,80.54,80.52,80.52
AUDJPY,20100305,085200,80.53,80.54,80.53,80.53
AUDJPY,20100305,085300,80.54,80.55,80.54,80.54
AUDJPY,20100305,085400,80.53,80.53,80.50,80.51
AUDJPY,20100305,085500,80.52,80.55,80.52,80.55
AUDJPY,20100305,085600,80.56,80.56,80.53,80.53
AUDJPY,20100305,085700,80.52,80.54,80.52,80.52
AUDJPY,20100305,085800,80.53,80.53,80.52,80.53
AUDJPY,20100305,085900,80.54,80.57,80.54,80.56
AUDJPY,20100305,090000,80.57,80.57,80.56,80.56
AUDJPY,20100305,090100,80.55,80.56,80.54,80.56
AUDJPY,20100305,090200,80.55,80.55,80.53,80.53
AUDJPY,20100305,090300,80.54,80.55,80.52,80.54
AUDJPY,20100305,090400,80.55,80.55,80.53,80.54
AUDJPY,20100305,090500,80.53,80.53,80.51,80.51
AUDJPY,20100305,090600,80.52,80.52,80.51,80.52
AUDJPY,20100305,090700,80.53,80.53,80.53,80.53
AUDJPY,20100305,090800,80.54,80.56,80.54,80.55
AUDJPY,20100305,090900,80.56,80.57,80.55,80.55
AUDJPY,20100305,091000,80.54,80.56,80.54,80.55
AUDJPY,20100305,091100,80.54,80.55,80.50,80.50
AUDJPY,20100305,091200,80.49,80.50,80.49,80.49
AUDJPY,20100305,091300,80.50,80.50,80.49,80.49
AUDJPY,20100305,091400,80.48,80.50,80.47,80.50
AUDJPY,20100305,091500,80.49,80.50,80.48,80.48
AUDJPY,20100305,091600,80.47,80.49,80.47,80.49
AUDJPY,20100305,091700,80.48,80.48,80.47,80.47
AUDJPY,20100305,091800,80.46,80.47,80.45,80.45
AUDJPY,20100305,091900,80.44,80.44,80.42,80.42
AUDJPY,20100305,092000,80.43,80.44,80.43,80.43
AUDJPY,20100305,092100,80.42,80.47,80.42,80.47
AUDJPY,20100305,092200,80.48,80.50,80.47,80.47
AUDJPY,20100305,092300,80.46,80.47,80.44,80.44
AUDJPY,20100305,092400,80.45,80.45,80.42,80.44
AUDJPY,20100305,092500,80.45,80.45,80.38,80.39
AUDJPY,20100305,092600,80.38,80.40,80.37,80.40
AUDJPY,20100305,092700,80.39,80.40,80.37,80.40
AUDJPY,20100305,092800,80.41,80.44,80.41,80.43
AUDJPY,20100305,092900,80.42,80.42,80.39,80.42
AUDJPY,20100305,093000,80.41,80.41,80.39,80.40
AUDJPY,20100305,093100,80.41,80.42,80.40,80.42
AUDJPY,20100305,093200,80.41,80.44,80.41,80.43
AUDJPY,20100305,093300,80.44,80.48,80.43,80.46
AUDJPY,20100305,093400,80.45,80.46,80.45,80.46
AUDJPY,20100305,093500,80.47,80.47,80.46,80.46
AUDJPY,20100305,093600,80.47,80.47,80.46,80.46
AUDJPY,20100305,093700,80.47,80.47,80.44,80.44
AUDJPY,20100305,093800,80.45,80.46,80.44,80.46
AUDJPY,20100305,093900,80.47,80.47,80.44,80.46
AUDJPY,20100305,094000,80.45,80.49,80.45,80.49
AUDJPY,20100305,094100,80.48,80.49,80.46,80.47
AUDJPY,20100305,094200,80.46,80.50,80.46,80.50
AUDJPY,20100305,094300,80.51,80.51,80.49,80.49
AUDJPY,20100305,094400,80.50,80.50,80.46,80.49
AUDJPY,20100305,094500,80.50,80.50,80.49,80.50
AUDJPY,20100305,094600,80.51,80.51,80.50,80.50
AUDJPY,20100305,094700,80.49,80.50,80.49,80.50
AUDJPY,20100305,094800,80.49,80.49,80.45,80.46
AUDJPY,20100305,094900,80.47,80.48,80.46,80.48
AUDJPY,20100305,095000,80.47,80.47,80.45,80.46
AUDJPY,20100305,095100,80.47,80.47,80.43,80.43
AUDJPY,20100305,095200,80.44,80.45,80.43,80.45
AUDJPY,20100305,095300,80.44,80.45,80.44,80.44
AUDJPY,20100305,095400,80.45,80.45,80.44,80.44
AUDJPY,20100305,095500,80.43,80.46,80.43,80.45
AUDJPY,20100305,095600,80.44,80.45,80.44,80.45
AUDJPY,20100305,095700,80.46,80.46,80.46,80.46
AUDJPY,20100305,095800,80.46,80.46,80.45,80.46
AUDJPY,20100305,095900,80.47,80.47,80.46,80.46
AUDJPY,20100305,100000,80.46,80.49,80.46,80.49
AUDJPY,20100305,100100,80.48,80.50,80.47,80.50
AUDJPY,20100305,100200,80.51,80.51,80.49,80.50
AUDJPY,20100305,100300,80.51,80.52,80.50,80.50
AUDJPY,20100305,100400,80.52,80.53,80.52,80.53
AUDJPY,20100305,100500,80.52,80.53,80.51,80.53
AUDJPY,20100305,100600,80.52,80.52,80.51,80.51
AUDJPY,20100305,100700,80.50,80.51,80.50,80.51
AUDJPY,20100305,100800,80.50,80.51,80.50,80.50
AUDJPY,20100305,100900,80.49,80.50,80.48,80.50
AUDJPY,20100305,101000,80.49,80.50,80.49,80.50
AUDJPY,20100305,101100,80.49,80.49,80.46,80.47
AUDJPY,20100305,101200,80.48,80.50,80.48,80.49
AUDJPY,20100305,101300,80.47,80.48,80.45,80.47
AUDJPY,20100305,101400,80.46,80.46,80.45,80.45
AUDJPY,20100305,101500,80.46,80.47,80.46,80.47
AUDJPY,20100305,101600,80.46,80.47,80.46,80.47
AUDJPY,20100305,101700,80.47,80.47,80.47,80.47
AUDJPY,20100305,101800,80.47,80.47,80.47,80.47
AUDJPY,20100305,101900,80.46,80.47,80.45,80.47
AUDJPY,20100305,102000,80.46,80.46,80.45,80.45
AUDJPY,20100305,102100,80.44,80.45,80.44,80.45
AUDJPY,20100305,102200,80.46,80.47,80.45,80.45
AUDJPY,20100305,102300,80.46,80.50,80.46,80.49
AUDJPY,20100305,102400,80.50,80.50,80.48,80.49
AUDJPY,20100305,102500,80.48,80.49,80.48,80.48
AUDJPY,20100305,102600,80.49,80.50,80.49,80.50
AUDJPY,20100305,102700,80.49,80.50,80.48,80.48
AUDJPY,20100305,102800,80.47,80.48,80.47,80.47
AUDJPY,20100305,102900,80.48,80.48,80.47,80.47
AUDJPY,20100305,103000,80.48,80.49,80.47,80.49
AUDJPY,20100305,103100,80.48,80.50,80.48,80.49
AUDJPY,20100305,103200,80.50,80.51,80.50,80.51
AUDJPY,20100305,103300,80.50,80.50,80.50,80.50
AUDJPY,20100305,103400,80.51,80.53,80.51,80.51
AUDJPY,20100305,103500,80.52,80.52,80.51,80.51
AUDJPY,20100305,103600,80.50,80.52,80.49,80.52
AUDJPY,20100305,103700,80.53,80.53,80.52,80.52
AUDJPY,20100305,103800,80.52,80.53,80.52,80.53
AUDJPY,20100305,103900,80.52,80.52,80.50,80.50
AUDJPY,20100305,104100,80.50,80.52,80.49,80.52
AUDJPY,20100305,104200,80.53,80.53,80.52,80.52
AUDJPY,20100305,104300,80.51,80.52,80.51,80.51
AUDJPY,20100305,104400,80.50,80.51,80.49,80.49
AUDJPY,20100305,104500,80.50,80.51,80.50,80.51
AUDJPY,20100305,104600,80.50,80.51,80.50,80.51
AUDJPY,20100305,104700,80.50,80.51,80.50,80.51
AUDJPY,20100305,104800,80.50,80.50,80.49,80.50
AUDJPY,20100305,104900,80.51,80.52,80.50,80.50
AUDJPY,20100305,105000,80.51,80.53,80.51,80.52
AUDJPY,20100305,105100,80.51,80.51,80.51,80.51
AUDJPY,20100305,105200,80.52,80.53,80.52,80.52
AUDJPY,20100305,105300,80.51,80.51,80.51,80.51
AUDJPY,20100305,105400,80.51,80.52,80.51,80.51
AUDJPY,20100305,105500,80.52,80.53,80.51,80.52
AUDJPY,20100305,105600,80.51,80.51,80.49,80.49
AUDJPY,20100305,105700,80.50,80.50,80.50,80.50
AUDJPY,20100305,105800,80.51,80.51,80.49,80.49
AUDJPY,20100305,105900,80.48,80.49,80.48,80.48
AUDJPY,20100305,110000,80.47,80.48,80.46,80.47
AUDJPY,20100305,110100,80.46,80.47,80.46,80.47
AUDJPY,20100305,110200,80.46,80.47,80.46,80.46
AUDJPY,20100305,110300,80.47,80.47,80.47,80.47
AUDJPY,20100305,110400,80.46,80.46,80.46,80.46
AUDJPY,20100305,110500,80.46,80.47,80.46,80.47
AUDJPY,20100305,110600,80.48,80.48,80.47,80.47
AUDJPY,20100305,110700,80.48,80.49,80.48,80.49
AUDJPY,20100305,110800,80.48,80.49,80.47,80.47
AUDJPY,20100305,110900,80.48,80.49,80.48,80.48
AUDJPY,20100305,111000,80.48,80.48,80.48,80.48
AUDJPY,20100305,111100,80.49,80.50,80.48,80.50
AUDJPY,20100305,111200,80.51,80.52,80.50,80.52
AUDJPY,20100305,111300,80.51,80.53,80.51,80.52
AUDJPY,20100305,111400,80.53,80.54,80.53,80.54
AUDJPY,20100305,111500,80.54,80.55,80.54,80.55
AUDJPY,20100305,111600,80.56,80.56,80.53,80.53
AUDJPY,20100305,111700,80.54,80.54,80.53,80.53
AUDJPY,20100305,111800,80.54,80.54,80.53,80.53
AUDJPY,20100305,111900,80.54,80.54,80.53,80.53
AUDJPY,20100305,112000,80.53,80.53,80.52,80.53
AUDJPY,20100305,112100,80.52,80.53,80.52,80.53
AUDJPY,20100305,112200,80.52,80.52,80.51,80.52
AUDJPY,20100305,112300,80.52,80.52,80.51,80.52
AUDJPY,20100305,112400,80.52,80.52,80.52,80.52
AUDJPY,20100305,112500,80.53,80.53,80.52,80.53
AUDJPY,20100305,112600,80.54,80.54,80.53,80.53
AUDJPY,20100305,112700,80.54,80.55,80.54,80.54
AUDJPY,20100305,112800,80.54,80.54,80.54,80.54
AUDJPY,20100305,112900,80.53,80.54,80.53,80.53
AUDJPY,20100305,113000,80.54,80.55,80.54,80.54
AUDJPY,20100305,113100,80.53,80.54,80.53,80.53
AUDJPY,20100305,113200,80.54,80.56,80.54,80.56
AUDJPY,20100305,113300,80.57,80.57,80.57,80.57
AUDJPY,20100305,113400,80.58,80.58,80.57,80.57
AUDJPY,20100305,113500,80.58,80.58,80.57,80.57
AUDJPY,20100305,113600,80.58,80.58,80.56,80.56
AUDJPY,20100305,113700,80.56,80.56,80.56,80.56
AUDJPY,20100305,113800,80.55,80.56,80.55,80.56
AUDJPY,20100305,113900,80.55,80.55,80.54,80.54
AUDJPY,20100305,114000,80.55,80.56,80.54,80.56
AUDJPY,20100305,114100,80.55,80.58,80.55,80.57
AUDJPY,20100305,114200,80.58,80.61,80.57,80.60
AUDJPY,20100305,114300,80.58,80.63,80.57,80.63
AUDJPY,20100305,114400,80.62,80.62,80.62,80.62
AUDJPY,20100305,114500,80.61,80.61,80.60,80.61
AUDJPY,20100305,114600,80.60,80.60,80.59,80.59
AUDJPY,20100305,114700,80.60,80.62,80.60,80.61
AUDJPY,20100305,114800,80.62,80.63,80.62,80.63
AUDJPY,20100305,114900,80.62,80.62,80.61,80.61
AUDJPY,20100305,115000,80.62,80.64,80.62,80.62
AUDJPY,20100305,115100,80.63,80.63,80.60,80.60
AUDJPY,20100305,115200,80.59,80.60,80.59,80.60
AUDJPY,20100305,115300,80.61,80.61,80.59,80.59
AUDJPY,20100305,115400,80.60,80.60,80.57,80.57
AUDJPY,20100305,115500,80.58,80.62,80.58,80.61
AUDJPY,20100305,115600,80.61,80.61,80.59,80.60
AUDJPY,20100305,115700,80.59,80.59,80.57,80.59
AUDJPY,20100305,115800,80.58,80.59,80.57,80.57
AUDJPY,20100305,115900,80.58,80.58,80.56,80.58
AUDJPY,20100305,120000,80.57,80.57,80.55,80.55
AUDJPY,20100305,120100,80.56,80.60,80.56,80.59
AUDJPY,20100305,120200,80.58,80.61,80.58,80.61
AUDJPY,20100305,120300,80.63,80.63,80.59,80.60
AUDJPY,20100305,120400,80.61,80.61,80.60,80.61
AUDJPY,20100305,120500,80.62,80.64,80.62,80.62
AUDJPY,20100305,120600,80.62,80.62,80.62,80.62
AUDJPY,20100305,120700,80.61,80.62,80.61,80.62
AUDJPY,20100305,120800,80.63,80.64,80.62,80.62
AUDJPY,20100305,120900,80.61,80.61,80.60,80.60
AUDJPY,20100305,121000,80.59,80.60,80.59,80.60
AUDJPY,20100305,121100,80.59,80.61,80.59,80.60
AUDJPY,20100305,121200,80.61,80.63,80.61,80.63
AUDJPY,20100305,121300,80.64,80.64,80.63,80.63
AUDJPY,20100305,121400,80.62,80.64,80.62,80.63
AUDJPY,20100305,121500,80.62,80.62,80.60,80.60
AUDJPY,20100305,121600,80.61,80.61,80.60,80.60
AUDJPY,20100305,121700,80.60,80.62,80.60,80.61
AUDJPY,20100305,121800,80.62,80.62,80.61,80.61
AUDJPY,20100305,121900,80.62,80.64,80.62,80.64
AUDJPY,20100305,122000,80.65,80.65,80.64,80.64
AUDJPY,20100305,122100,80.63,80.64,80.63,80.64
AUDJPY,20100305,122200,80.65,80.65,80.63,80.64
AUDJPY,20100305,122300,80.63,80.65,80.63,80.65
AUDJPY,20100305,122400,80.64,80.66,80.64,80.66
AUDJPY,20100305,122500,80.65,80.65,80.63,80.63
AUDJPY,20100305,122600,80.64,80.65,80.64,80.64
AUDJPY,20100305,122700,80.65,80.67,80.65,80.66
AUDJPY,20100305,122800,80.66,80.67,80.66,80.67
AUDJPY,20100305,122900,80.66,80.67,80.66,80.67
AUDJPY,20100305,123000,80.66,80.66,80.65,80.65
AUDJPY,20100305,123100,80.66,80.66,80.64,80.64
AUDJPY,20100305,123200,80.65,80.66,80.65,80.65
AUDJPY,20100305,123300,80.64,80.64,80.63,80.63
AUDJPY,20100305,123400,80.62,80.66,80.62,80.66
AUDJPY,20100305,123500,80.66,80.66,80.65,80.65
AUDJPY,20100305,123600,80.66,80.66,80.65,80.65
AUDJPY,20100305,123700,80.64,80.67,80.64,80.66
AUDJPY,20100305,123800,80.65,80.66,80.65,80.65
AUDJPY,20100305,123900,80.64,80.64,80.63,80.63
AUDJPY,20100305,124000,80.63,80.64,80.63,80.63
AUDJPY,20100305,124100,80.64,80.64,80.63,80.64
AUDJPY,20100305,124200,80.63,80.64,80.63,80.64
AUDJPY,20100305,124300,80.63,80.63,80.63,80.63
AUDJPY,20100305,124400,80.63,80.63,80.63,80.63
AUDJPY,20100305,124500,80.62,80.62,80.61,80.62
AUDJPY,20100305,124600,80.61,80.61,80.60,80.61
AUDJPY,20100305,124700,80.62,80.64,80.62,80.64
AUDJPY,20100305,124800,80.65,80.65,80.64,80.64
AUDJPY,20100305,124900,80.63,80.63,80.62,80.62
AUDJPY,20100305,125000,80.61,80.61,80.61,80.61
AUDJPY,20100305,125100,80.61,80.61,80.61,80.61
AUDJPY,20100305,125200,80.60,80.61,80.60,80.61
AUDJPY,20100305,125300,80.62,80.63,80.62,80.63
AUDJPY,20100305,125400,80.63,80.63,80.62,80.63
AUDJPY,20100305,125500,80.64,80.64,80.62,80.62
AUDJPY,20100305,125600,80.63,80.63,80.62,80.62
AUDJPY,20100305,125700,80.63,80.63,80.62,80.63
AUDJPY,20100305,125800,80.62,80.63,80.62,80.63
AUDJPY,20100305,125900,80.62,80.63,80.62,80.63
AUDJPY,20100305,130000,80.64,80.64,80.63,80.63
AUDJPY,20100305,130100,80.64,80.64,80.62,80.62
AUDJPY,20100305,130200,80.61,80.62,80.61,80.61
AUDJPY,20100305,130300,80.62,80.63,80.62,80.62
AUDJPY,20100305,130400,80.63,80.64,80.62,80.64
AUDJPY,20100305,130500,80.63,80.64,80.62,80.64
AUDJPY,20100305,130600,80.63,80.63,80.63,80.63
AUDJPY,20100305,130700,80.63,80.65,80.63,80.65
AUDJPY,20100305,130800,80.66,80.69,80.66,80.69
AUDJPY,20100305,130900,80.69,80.69,80.69,80.69
AUDJPY,20100305,131000,80.68,80.69,80.68,80.68
AUDJPY,20100305,131100,80.69,80.69,80.69,80.69
AUDJPY,20100305,131200,80.70,80.70,80.68,80.68
AUDJPY,20100305,131300,80.69,80.69,80.68,80.68
AUDJPY,20100305,131400,80.69,80.70,80.66,80.66
AUDJPY,20100305,131500,80.67,80.67,80.67,80.67
AUDJPY,20100305,131600,80.68,80.69,80.67,80.69
AUDJPY,20100305,131700,80.70,80.70,80.69,80.69
AUDJPY,20100305,131800,80.68,80.69,80.68,80.68
AUDJPY,20100305,131900,80.69,80.70,80.69,80.70
AUDJPY,20100305,132000,80.71,80.71,80.70,80.71
AUDJPY,20100305,132100,80.70,80.70,80.70,80.70
AUDJPY,20100305,132200,80.70,80.70,80.68,80.68
AUDJPY,20100305,132300,80.69,80.70,80.69,80.69
AUDJPY,20100305,132400,80.70,80.71,80.70,80.70
AUDJPY,20100305,132500,80.71,80.72,80.70,80.71
AUDJPY,20100305,132600,80.72,80.74,80.71,80.74
AUDJPY,20100305,132700,80.73,80.73,80.71,80.71
AUDJPY,20100305,132800,80.72,80.74,80.72,80.73
AUDJPY,20100305,132900,80.74,80.74,80.73,80.73
AUDJPY,20100305,133000,80.72,80.72,80.70,80.70
AUDJPY,20100305,133100,80.71,80.72,80.71,80.72
AUDJPY,20100305,133200,80.72,80.72,80.70,80.70
AUDJPY,20100305,133300,80.71,80.71,80.70,80.71
AUDJPY,20100305,133400,80.70,80.74,80.70,80.73
AUDJPY,20100305,133500,80.71,80.72,80.71,80.71
AUDJPY,20100305,133600,80.70,80.71,80.70,80.71
AUDJPY,20100305,133700,80.72,80.72,80.71,80.72
AUDJPY,20100305,133800,80.73,80.73,80.72,80.72
AUDJPY,20100305,133900,80.73,80.73,80.71,80.71
AUDJPY,20100305,134000,80.72,80.72,80.71,80.71
AUDJPY,20100305,134100,80.72,80.76,80.72,80.76
AUDJPY,20100305,134200,80.77,80.77,80.74,80.74
AUDJPY,20100305,134300,80.75,80.75,80.72,80.75
AUDJPY,20100305,134400,80.74,80.75,80.74,80.74
AUDJPY,20100305,134500,80.75,80.75,80.72,80.72
AUDJPY,20100305,134600,80.71,80.72,80.71,80.72
AUDJPY,20100305,134700,80.71,80.71,80.71,80.71
AUDJPY,20100305,134800,80.70,80.72,80.70,80.71
AUDJPY,20100305,134900,80.70,80.71,80.70,80.71
AUDJPY,20100305,135000,80.72,80.72,80.70,80.70
AUDJPY,20100305,135100,80.69,80.69,80.68,80.68
AUDJPY,20100305,135200,80.69,80.69,80.66,80.67
AUDJPY,20100305,135300,80.67,80.67,80.66,80.67
AUDJPY,20100305,135400,80.68,80.68,80.66,80.66
AUDJPY,20100305,135500,80.67,80.68,80.66,80.67
AUDJPY,20100305,135600,80.68,80.68,80.66,80.66
AUDJPY,20100305,135700,80.65,80.66,80.64,80.64
AUDJPY,20100305,135800,80.65,80.65,80.64,80.65
AUDJPY,20100305,135900,80.65,80.65,80.65,80.65
AUDJPY,20100305,140000,80.65,80.66,80.65,80.65
AUDJPY,20100305,140100,80.64,80.64,80.61,80.61
AUDJPY,20100305,140200,80.60,80.61,80.60,80.61
AUDJPY,20100305,140300,80.62,80.62,80.61,80.62
AUDJPY,20100305,140400,80.63,80.64,80.63,80.63
AUDJPY,20100305,140500,80.64,80.64,80.64,80.64
AUDJPY,20100305,140600,80.64,80.64,80.60,80.60
AUDJPY,20100305,140700,80.61,80.62,80.61,80.61
AUDJPY,20100305,140800,80.60,80.60,80.59,80.59
AUDJPY,20100305,140900,80.60,80.62,80.60,80.60
AUDJPY,20100305,141000,80.61,80.62,80.59,80.60
AUDJPY,20100305,141100,80.59,80.60,80.59,80.60
AUDJPY,20100305,141200,80.61,80.64,80.61,80.64
AUDJPY,20100305,141300,80.65,80.65,80.64,80.64
AUDJPY,20100305,141400,80.64,80.66,80.64,80.66
AUDJPY,20100305,141500,80.67,80.72,80.67,80.71
AUDJPY,20100305,141600,80.70,80.70,80.66,80.66
AUDJPY,20100305,141700,80.66,80.66,80.66,80.66
AUDJPY,20100305,141800,80.67,80.67,80.64,80.64
AUDJPY,20100305,141900,80.63,80.70,80.63,80.70
AUDJPY,20100305,142000,80.71,80.75,80.71,80.73
AUDJPY,20100305,142100,80.72,80.74,80.72,80.73
AUDJPY,20100305,142200,80.74,80.75,80.70,80.70
AUDJPY,20100305,142300,80.71,80.74,80.70,80.74
AUDJPY,20100305,142400,80.73,80.73,80.69,80.69
AUDJPY,20100305,142500,80.70,80.70,80.68,80.69
AUDJPY,20100305,142600,80.70,80.75,80.69,80.74
AUDJPY,20100305,142700,80.75,80.77,80.75,80.76
AUDJPY,20100305,142800,80.77,80.77,80.70,80.72
AUDJPY,20100305,142900,80.73,80.73,80.69,80.73
AUDJPY,20100305,143000,80.75,80.80,80.74,80.77
AUDJPY,20100305,143100,80.88,81.35,80.88,81.33
AUDJPY,20100305,143200,81.31,81.36,81.28,81.36
AUDJPY,20100305,143300,81.34,81.34,81.29,81.32
AUDJPY,20100305,143400,81.33,81.51,81.33,81.51
AUDJPY,20100305,143500,81.50,81.66,81.50,81.59
AUDJPY,20100305,143600,81.58,81.60,81.47,81.48
AUDJPY,20100305,143700,81.47,81.47,81.36,81.39
AUDJPY,20100305,143800,81.41,81.49,81.41,81.47
AUDJPY,20100305,143900,81.46,81.50,81.43,81.43
AUDJPY,20100305,144000,81.44,81.46,81.43,81.46
AUDJPY,20100305,144100,81.45,81.47,81.43,81.44
AUDJPY,20100305,144200,81.43,81.52,81.43,81.52
AUDJPY,20100305,144300,81.53,81.57,81.53,81.56
AUDJPY,20100305,144400,81.55,81.58,81.49,81.50
AUDJPY,20100305,144500,81.51,81.53,81.49,81.51
AUDJPY,20100305,144600,81.50,81.54,81.49,81.54
AUDJPY,20100305,144700,81.53,81.53,81.44,81.44
AUDJPY,20100305,144800,81.45,81.46,81.44,81.45
AUDJPY,20100305,144900,81.46,81.46,81.41,81.41
AUDJPY,20100305,145000,81.42,81.45,81.40,81.40
AUDJPY,20100305,145100,81.41,81.49,81.41,81.49
AUDJPY,20100305,145200,81.50,81.54,81.48,81.49
AUDJPY,20100305,145300,81.48,81.53,81.48,81.52
AUDJPY,20100305,145400,81.51,81.56,81.51,81.54
AUDJPY,20100305,145500,81.53,81.55,81.52,81.55
AUDJPY,20100305,145600,81.56,81.58,81.52,81.53
AUDJPY,20100305,145700,81.52,81.61,81.52,81.60
AUDJPY,20100305,145800,81.61,81.66,81.59,81.66
AUDJPY,20100305,145900,81.63,81.66,81.62,81.65
AUDJPY,20100305,150000,81.66,81.67,81.63,81.65
AUDJPY,20100305,150100,81.64,81.68,81.64,81.67
AUDJPY,20100305,150200,81.68,81.71,81.67,81.67
AUDJPY,20100305,150300,81.68,81.68,81.66,81.68
AUDJPY,20100305,150400,81.67,81.68,81.64,81.68
AUDJPY,20100305,150500,81.67,81.67,81.65,81.65
AUDJPY,20100305,150600,81.64,81.66,81.63,81.64
AUDJPY,20100305,150700,81.63,81.64,81.61,81.63
AUDJPY,20100305,150800,81.62,81.63,81.61,81.62
AUDJPY,20100305,150900,81.63,81.63,81.62,81.63
AUDJPY,20100305,151000,81.62,81.62,81.59,81.61
AUDJPY,20100305,151100,81.62,81.62,81.60,81.60
AUDJPY,20100305,151200,81.59,81.60,81.56,81.56
AUDJPY,20100305,151300,81.54,81.55,81.50,81.50
AUDJPY,20100305,151400,81.49,81.53,81.49,81.52
AUDJPY,20100305,151500,81.53,81.54,81.52,81.52
AUDJPY,20100305,151600,81.53,81.54,81.52,81.54
AUDJPY,20100305,151700,81.55,81.59,81.55,81.56
AUDJPY,20100305,151800,81.55,81.56,81.53,81.53
AUDJPY,20100305,151900,81.54,81.58,81.53,81.58
AUDJPY,20100305,152000,81.57,81.57,81.53,81.54
AUDJPY,20100305,152100,81.53,81.55,81.51,81.52
AUDJPY,20100305,152200,81.53,81.55,81.50,81.51
AUDJPY,20100305,152300,81.52,81.54,81.51,81.53
AUDJPY,20100305,152400,81.52,81.53,81.51,81.53
AUDJPY,20100305,152500,81.54,81.56,81.53,81.53
AUDJPY,20100305,152600,81.54,81.54,81.53,81.53
AUDJPY,20100305,152700,81.52,81.55,81.52,81.55
AUDJPY,20100305,152800,81.56,81.59,81.55,81.56
AUDJPY,20100305,152900,81.57,81.57,81.55,81.55
AUDJPY,20100305,153000,81.56,81.58,81.56,81.58
AUDJPY,20100305,153100,81.57,81.58,81.55,81.56
AUDJPY,20100305,153200,81.57,81.59,81.57,81.57
AUDJPY,20100305,153300,81.56,81.57,81.54,81.56
AUDJPY,20100305,153400,81.58,81.58,81.54,81.54
AUDJPY,20100305,153500,81.55,81.55,81.53,81.54
AUDJPY,20100305,153600,81.53,81.53,81.50,81.53
AUDJPY,20100305,153700,81.54,81.56,81.52,81.55
AUDJPY,20100305,153800,81.56,81.58,81.55,81.55
AUDJPY,20100305,153900,81.56,81.57,81.56,81.56
AUDJPY,20100305,154000,81.57,81.57,81.53,81.54
AUDJPY,20100305,154100,81.53,81.54,81.53,81.54
AUDJPY,20100305,154200,81.55,81.56,81.54,81.55
AUDJPY,20100305,154300,81.56,81.59,81.54,81.59
AUDJPY,20100305,154400,81.60,81.65,81.60,81.64
AUDJPY,20100305,154500,81.65,81.66,81.63,81.66
AUDJPY,20100305,154600,81.65,81.66,81.64,81.65
AUDJPY,20100305,154700,81.66,81.67,81.65,81.66
AUDJPY,20100305,154800,81.67,81.69,81.67,81.69
AUDJPY,20100305,154900,81.70,81.74,81.70,81.74
AUDJPY,20100305,155000,81.75,81.78,81.74,81.78
AUDJPY,20100305,155100,81.79,81.85,81.79,81.83
AUDJPY,20100305,155200,81.82,81.84,81.81,81.83
AUDJPY,20100305,155300,81.82,81.83,81.81,81.82
AUDJPY,20100305,155400,81.81,81.81,81.79,81.80
AUDJPY,20100305,155500,81.81,81.82,81.80,81.81
AUDJPY,20100305,155600,81.82,81.87,81.82,81.87
AUDJPY,20100305,155700,81.86,81.86,81.79,81.80
AUDJPY,20100305,155800,81.81,81.91,81.80,81.90
AUDJPY,20100305,155900,81.89,81.89,81.86,81.87
AUDJPY,20100305,160000,81.86,81.89,81.86,81.89
AUDJPY,20100305,160100,81.91,81.93,81.87,81.88
AUDJPY,20100305,160200,81.87,81.87,81.84,81.85
AUDJPY,20100305,160300,81.86,81.86,81.82,81.84
AUDJPY,20100305,160400,81.82,81.85,81.81,81.85
AUDJPY,20100305,160500,81.84,81.85,81.81,81.81
AUDJPY,20100305,160600,81.82,81.84,81.82,81.84
AUDJPY,20100305,160700,81.83,81.84,81.82,81.82
AUDJPY,20100305,160800,81.81,81.83,81.81,81.83
AUDJPY,20100305,160900,81.82,81.86,81.82,81.84
AUDJPY,20100305,161000,81.83,81.83,81.82,81.83
AUDJPY,20100305,161100,81.82,81.90,81.82,81.89
AUDJPY,20100305,161200,81.88,81.88,81.86,81.88
AUDJPY,20100305,161300,81.87,81.87,81.85,81.85
AUDJPY,20100305,161400,81.86,81.91,81.86,81.90
AUDJPY,20100305,161500,81.89,81.92,81.87,81.92
AUDJPY,20100305,161600,81.91,81.95,81.91,81.95
AUDJPY,20100305,161700,81.94,81.97,81.93,81.97
AUDJPY,20100305,161800,81.98,82.05,81.98,82.01
AUDJPY,20100305,161900,82.02,82.03,81.99,81.99
AUDJPY,20100305,162000,81.98,81.99,81.97,81.97
AUDJPY,20100305,162100,81.98,82.01,81.98,81.99
AUDJPY,20100305,162200,81.98,82.02,81.98,82.02
AUDJPY,20100305,162300,82.03,82.03,81.99,82.00
AUDJPY,20100305,162400,81.99,81.99,81.97,81.98
AUDJPY,20100305,162500,81.99,82.02,81.99,82.02
AUDJPY,20100305,162600,82.01,82.02,81.97,81.98
AUDJPY,20100305,162700,81.99,82.02,81.99,82.02
AUDJPY,20100305,162800,82.03,82.06,82.03,82.06
AUDJPY,20100305,162900,82.05,82.08,82.03,82.07
AUDJPY,20100305,163000,82.06,82.10,82.06,82.09
AUDJPY,20100305,163100,82.08,82.13,82.08,82.13
AUDJPY,20100305,163200,82.14,82.17,82.13,82.16
AUDJPY,20100305,163300,82.17,82.21,82.17,82.20
AUDJPY,20100305,163400,82.19,82.19,82.14,82.14
AUDJPY,20100305,163500,82.15,82.15,82.12,82.12
AUDJPY,20100305,163600,82.11,82.12,82.10,82.11
AUDJPY,20100305,163700,82.12,82.14,82.12,82.13
AUDJPY,20100305,163800,82.14,82.14,82.10,82.12
AUDJPY,20100305,163900,82.11,82.11,82.05,82.08
AUDJPY,20100305,164000,82.09,82.09,82.07,82.07
AUDJPY,20100305,164100,82.06,82.06,82.03,82.03
AUDJPY,20100305,164200,82.04,82.06,82.03,82.04
AUDJPY,20100305,164300,82.05,82.06,82.05,82.05
AUDJPY,20100305,164400,82.04,82.07,82.04,82.07
AUDJPY,20100305,164500,82.08,82.08,82.06,82.06
AUDJPY,20100305,164600,82.05,82.07,82.05,82.07
AUDJPY,20100305,164700,82.06,82.06,82.03,82.04
AUDJPY,20100305,164800,82.05,82.06,82.04,82.04
AUDJPY,20100305,164900,82.05,82.06,82.04,82.06
AUDJPY,20100305,165000,82.07,82.07,82.07,82.07
AUDJPY,20100305,165100,82.06,82.07,82.05,82.06
AUDJPY,20100305,165200,82.05,82.06,82.05,82.05
AUDJPY,20100305,165300,82.06,82.07,82.05,82.06
AUDJPY,20100305,165400,82.07,82.08,82.07,82.07
AUDJPY,20100305,165500,82.08,82.10,82.07,82.10
AUDJPY,20100305,165600,82.11,82.15,82.11,82.13
AUDJPY,20100305,165700,82.14,82.14,82.12,82.13
AUDJPY,20100305,165800,82.14,82.18,82.14,82.18
AUDJPY,20100305,165900,82.19,82.20,82.17,82.17
AUDJPY,20100305,170000,82.18,82.24,82.18,82.22
AUDJPY,20100305,170100,82.21,82.21,82.17,82.18
AUDJPY,20100305,170200,82.16,82.17,82.14,82.16
AUDJPY,20100305,170300,82.15,82.16,82.09,82.09
AUDJPY,20100305,170400,82.08,82.08,82.04,82.05
AUDJPY,20100305,170500,82.04,82.06,82.04,82.06
AUDJPY,20100305,170600,82.05,82.05,82.01,82.01
AUDJPY,20100305,170700,82.02,82.03,82.02,82.02
AUDJPY,20100305,170800,82.01,82.02,82.00,82.02
AUDJPY,20100305,170900,82.03,82.04,82.03,82.04
AUDJPY,20100305,171000,82.05,82.07,82.05,82.07
AUDJPY,20100305,171100,82.08,82.10,82.08,82.10
AUDJPY,20100305,171200,82.11,82.13,82.11,82.12
AUDJPY,20100305,171300,82.11,82.12,82.10,82.12
AUDJPY,20100305,171400,82.11,82.14,82.11,82.14
AUDJPY,20100305,171500,82.15,82.16,82.14,82.16
AUDJPY,20100305,171600,82.17,82.17,82.13,82.14
AUDJPY,20100305,171700,82.13,82.13,82.08,82.08
AUDJPY,20100305,171800,82.05,82.05,81.99,82.05
AUDJPY,20100305,171900,82.06,82.06,82.04,82.04
AUDJPY,20100305,172000,82.03,82.06,82.01,82.06
AUDJPY,20100305,172100,82.04,82.05,82.02,82.02
AUDJPY,20100305,172200,82.03,82.05,82.03,82.05
AUDJPY,20100305,172300,82.06,82.07,82.05,82.06
AUDJPY,20100305,172400,82.05,82.06,82.02,82.02
AUDJPY,20100305,172500,82.03,82.07,82.03,82.05
AUDJPY,20100305,172600,82.04,82.04,82.03,82.03
AUDJPY,20100305,172700,82.03,82.03,82.03,82.03
AUDJPY,20100305,172800,82.04,82.05,82.03,82.04
AUDJPY,20100305,172900,82.03,82.04,82.02,82.04
AUDJPY,20100305,173000,82.05,82.05,82.03,82.03
AUDJPY,20100305,173100,82.02,82.02,82.00,82.01
AUDJPY,20100305,173200,82.00,82.00,81.96,81.96
AUDJPY,20100305,173300,81.95,81.95,81.93,81.93
AUDJPY,20100305,173400,81.94,81.95,81.93,81.93
AUDJPY,20100305,173500,81.92,81.94,81.92,81.94
AUDJPY,20100305,173600,81.95,81.96,81.93,81.96
AUDJPY,20100305,173700,81.95,81.96,81.95,81.95
AUDJPY,20100305,173800,81.96,81.96,81.91,81.91
AUDJPY,20100305,173900,81.92,81.92,81.91,81.91
AUDJPY,20100305,174000,81.90,81.92,81.89,81.90
AUDJPY,20100305,174100,81.91,81.94,81.91,81.92
AUDJPY,20100305,174200,81.91,81.93,81.91,81.93
AUDJPY,20100305,174300,81.92,81.92,81.89,81.92
AUDJPY,20100305,174400,81.91,81.91,81.88,81.89
AUDJPY,20100305,174500,81.90,81.91,81.90,81.91
AUDJPY,20100305,174600,81.92,81.92,81.90,81.91
AUDJPY,20100305,174700,81.92,81.93,81.92,81.93
AUDJPY,20100305,174800,81.93,81.93,81.91,81.91
AUDJPY,20100305,174900,81.92,81.92,81.91,81.91
AUDJPY,20100305,175000,81.92,81.94,81.92,81.92
AUDJPY,20100305,175100,81.93,81.94,81.93,81.94
AUDJPY,20100305,175200,81.93,81.94,81.92,81.94
AUDJPY,20100305,175300,81.95,81.96,81.93,81.93
AUDJPY,20100305,175400,81.94,81.94,81.91,81.91
AUDJPY,20100305,175500,81.90,81.91,81.88,81.88
AUDJPY,20100305,175600,81.87,81.87,81.86,81.86
AUDJPY,20100305,175700,81.87,81.87,81.83,81.83
AUDJPY,20100305,175800,81.82,81.83,81.81,81.82
AUDJPY,20100305,175900,81.83,81.83,81.79,81.79
AUDJPY,20100305,180000,81.80,81.83,81.80,81.83
AUDJPY,20100305,180100,81.82,81.82,81.80,81.80
AUDJPY,20100305,180200,81.79,81.81,81.79,81.81
AUDJPY,20100305,180300,81.80,81.80,81.78,81.79
AUDJPY,20100305,180400,81.78,81.78,81.78,81.78
AUDJPY,20100305,180500,81.78,81.80,81.77,81.80
AUDJPY,20100305,180600,81.81,81.89,81.81,81.89
AUDJPY,20100305,180700,81.90,81.91,81.88,81.88
AUDJPY,20100305,180800,81.87,81.87,81.86,81.86
AUDJPY,20100305,180900,81.85,81.87,81.84,81.87
AUDJPY,20100305,181000,81.88,81.88,81.87,81.88
AUDJPY,20100305,181100,81.87,81.87,81.86,81.86
AUDJPY,20100305,181200,81.86,81.86,81.86,81.86
AUDJPY,20100305,181300,81.86,81.87,81.86,81.86
AUDJPY,20100305,181400,81.85,81.85,81.84,81.85
AUDJPY,20100305,181500,81.86,81.90,81.86,81.90
AUDJPY,20100305,181600,81.91,81.91,81.89,81.89
AUDJPY,20100305,181700,81.90,81.91,81.89,81.91
AUDJPY,20100305,181800,81.92,81.93,81.91,81.91
AUDJPY,20100305,181900,81.90,81.92,81.90,81.91
AUDJPY,20100305,182000,81.92,81.92,81.90,81.90
AUDJPY,20100305,182100,81.91,81.91,81.90,81.90
AUDJPY,20100305,182200,81.90,81.92,81.90,81.91
AUDJPY,20100305,182300,81.92,81.92,81.91,81.92
AUDJPY,20100305,182400,81.93,81.94,81.93,81.94
AUDJPY,20100305,182500,81.93,81.95,81.93,81.94
AUDJPY,20100305,182600,81.95,81.96,81.95,81.95
AUDJPY,20100305,182700,81.96,81.97,81.96,81.97
AUDJPY,20100305,182800,81.98,81.98,81.95,81.97
AUDJPY,20100305,182900,81.96,81.96,81.94,81.94
AUDJPY,20100305,183000,81.95,81.96,81.95,81.95
AUDJPY,20100305,183100,81.94,81.95,81.94,81.94
AUDJPY,20100305,183200,81.93,81.94,81.93,81.93
AUDJPY,20100305,183300,81.92,81.94,81.92,81.94
AUDJPY,20100305,183400,81.95,81.95,81.95,81.95
AUDJPY,20100305,183500,81.94,81.94,81.93,81.93
AUDJPY,20100305,183600,81.92,81.92,81.91,81.91
AUDJPY,20100305,183700,81.92,81.92,81.92,81.92
AUDJPY,20100305,183800,81.92,81.92,81.90,81.90
AUDJPY,20100305,183900,81.91,81.92,81.91,81.92
AUDJPY,20100305,184000,81.93,81.94,81.93,81.94
AUDJPY,20100305,184100,81.93,81.95,81.92,81.95
AUDJPY,20100305,184200,81.96,81.97,81.96,81.97
AUDJPY,20100305,184300,81.98,81.98,81.96,81.96
AUDJPY,20100305,184400,81.95,81.95,81.95,81.95
AUDJPY,20100305,184500,81.94,81.96,81.93,81.96
AUDJPY,20100305,184600,81.95,81.96,81.95,81.96
AUDJPY,20100305,184700,81.97,81.97,81.94,81.95
AUDJPY,20100305,184800,81.94,81.95,81.93,81.93
AUDJPY,20100305,184900,81.94,81.95,81.94,81.94
AUDJPY,20100305,185000,81.94,81.94,81.94,81.94
AUDJPY,20100305,185100,81.93,81.93,81.92,81.93
AUDJPY,20100305,185200,81.92,81.94,81.92,81.94
AUDJPY,20100305,185300,81.95,81.95,81.94,81.94
AUDJPY,20100305,185400,81.95,81.95,81.94,81.94
AUDJPY,20100305,185500,81.95,81.95,81.93,81.93
AUDJPY,20100305,185600,81.92,81.94,81.92,81.94
AUDJPY,20100305,185700,81.94,81.96,81.94,81.96
AUDJPY,20100305,185800,81.95,81.96,81.95,81.96
AUDJPY,20100305,185900,81.96,81.96,81.94,81.94
AUDJPY,20100305,190000,81.95,81.97,81.95,81.97
AUDJPY,20100305,190100,81.98,81.98,81.94,81.94
AUDJPY,20100305,190200,81.93,81.94,81.93,81.93
AUDJPY,20100305,190300,81.94,81.95,81.94,81.94
AUDJPY,20100305,190400,81.95,81.95,81.92,81.93
AUDJPY,20100305,190500,81.92,81.93,81.91,81.91
AUDJPY,20100305,190600,81.92,81.93,81.91,81.91
AUDJPY,20100305,190700,81.92,81.92,81.91,81.91
AUDJPY,20100305,190800,81.90,81.93,81.90,81.93
AUDJPY,20100305,190900,81.94,81.94,81.92,81.92
AUDJPY,20100305,191000,81.91,81.91,81.89,81.89
AUDJPY,20100305,191100,81.90,81.90,81.89,81.89
AUDJPY,20100305,191200,81.88,81.91,81.88,81.91
AUDJPY,20100305,191300,81.92,81.94,81.91,81.93
AUDJPY,20100305,191400,81.94,81.96,81.94,81.96
AUDJPY,20100305,191500,81.97,81.98,81.96,81.96
AUDJPY,20100305,191600,81.97,81.97,81.96,81.97
AUDJPY,20100305,191700,81.96,81.97,81.96,81.97
AUDJPY,20100305,191800,81.96,81.96,81.93,81.93
AUDJPY,20100305,191900,81.93,81.93,81.92,81.92
AUDJPY,20100305,192000,81.93,81.93,81.92,81.92
AUDJPY,20100305,192100,81.93,81.93,81.92,81.93
AUDJPY,20100305,192200,81.95,81.96,81.95,81.95
AUDJPY,20100305,192300,81.96,81.96,81.94,81.94
AUDJPY,20100305,192400,81.93,81.95,81.93,81.94
AUDJPY,20100305,192500,81.95,81.99,81.95,81.99
AUDJPY,20100305,192600,82.00,82.01,82.00,82.01
AUDJPY,20100305,192700,82.00,82.00,81.99,82.00
AUDJPY,20100305,192800,82.01,82.01,81.98,81.98
AUDJPY,20100305,192900,81.97,81.97,81.96,81.97
AUDJPY,20100305,193000,81.96,81.96,81.95,81.96
AUDJPY,20100305,193100,81.95,81.96,81.95,81.95
AUDJPY,20100305,193200,81.94,81.95,81.92,81.95
AUDJPY,20100305,193300,81.96,81.96,81.94,81.94
AUDJPY,20100305,193400,81.95,81.96,81.94,81.94
AUDJPY,20100305,193500,81.95,81.97,81.95,81.97
AUDJPY,20100305,193600,81.96,81.97,81.95,81.96
AUDJPY,20100305,193700,81.97,81.97,81.96,81.96
AUDJPY,20100305,193800,81.95,81.95,81.93,81.93
AUDJPY,20100305,193900,81.93,81.94,81.93,81.94
AUDJPY,20100305,194000,81.93,81.93,81.92,81.92
AUDJPY,20100305,194100,81.92,81.92,81.91,81.91
AUDJPY,20100305,194200,81.92,81.94,81.92,81.94
AUDJPY,20100305,194300,81.93,81.94,81.93,81.94
AUDJPY,20100305,194400,81.93,81.95,81.92,81.95
AUDJPY,20100305,194500,81.95,81.96,81.95,81.96
AUDJPY,20100305,194600,81.97,81.98,81.97,81.98
AUDJPY,20100305,194700,81.97,81.97,81.97,81.97
AUDJPY,20100305,194800,81.97,81.97,81.96,81.97
AUDJPY,20100305,194900,81.96,81.96,81.96,81.96
AUDJPY,20100305,195000,81.97,81.98,81.97,81.97
AUDJPY,20100305,195100,81.98,82.00,81.98,81.99
AUDJPY,20100305,195200,81.98,82.00,81.98,81.99
AUDJPY,20100305,195300,82.00,82.00,81.97,81.98
AUDJPY,20100305,195400,81.99,82.00,81.98,81.99
AUDJPY,20100305,195500,81.98,81.98,81.97,81.97
AUDJPY,20100305,195600,81.96,81.98,81.96,81.97
AUDJPY,20100305,195700,81.98,81.98,81.97,81.97
AUDJPY,20100305,195800,81.98,81.98,81.97,81.97
AUDJPY,20100305,195900,81.98,81.99,81.98,81.99
AUDJPY,20100305,200000,81.98,82.00,81.97,82.00
AUDJPY,20100305,200100,82.01,82.01,81.98,81.98
AUDJPY,20100305,200200,81.97,81.97,81.95,81.96
AUDJPY,20100305,200300,81.95,81.95,81.94,81.94
AUDJPY,20100305,200400,81.94,81.94,81.94,81.94
AUDJPY,20100305,200500,81.95,81.96,81.95,81.96
AUDJPY,20100305,200600,81.95,81.95,81.93,81.94
AUDJPY,20100305,200700,81.95,81.97,81.95,81.96
AUDJPY,20100305,200800,81.97,81.98,81.97,81.98
AUDJPY,20100305,200900,81.99,81.99,81.97,81.99
AUDJPY,20100305,201000,81.97,81.97,81.97,81.97
AUDJPY,20100305,201100,81.96,81.97,81.96,81.96
AUDJPY,20100305,201200,81.95,81.95,81.94,81.94
AUDJPY,20100305,201300,81.95,81.95,81.93,81.94
AUDJPY,20100305,201400,81.93,81.94,81.93,81.93
AUDJPY,20100305,201500,81.94,81.94,81.94,81.94
AUDJPY,20100305,201600,81.93,81.94,81.93,81.93
AUDJPY,20100305,201700,81.93,81.93,81.91,81.91
AUDJPY,20100305,201800,81.92,81.92,81.89,81.89
AUDJPY,20100305,201900,81.89,81.89,81.89,81.89
AUDJPY,20100305,202000,81.90,81.91,81.90,81.91
AUDJPY,20100305,202100,81.92,81.93,81.92,81.92
AUDJPY,20100305,202200,81.91,81.91,81.90,81.91
AUDJPY,20100305,202300,81.92,81.92,81.92,81.92
AUDJPY,20100305,202400,81.91,81.92,81.91,81.91
AUDJPY,20100305,202500,81.92,81.92,81.90,81.90
AUDJPY,20100305,202600,81.91,81.91,81.89,81.91
AUDJPY,20100305,202700,81.92,81.92,81.91,81.91
AUDJPY,20100305,202800,81.92,81.93,81.91,81.93
AUDJPY,20100305,202900,81.92,81.92,81.92,81.92
AUDJPY,20100305,203000,81.92,81.93,81.91,81.93
AUDJPY,20100305,203100,81.92,81.92,81.90,81.90
AUDJPY,20100305,203200,81.91,81.92,81.91,81.92
AUDJPY,20100305,203300,81.91,81.92,81.91,81.92
AUDJPY,20100305,203400,81.91,81.93,81.91,81.93
AUDJPY,20100305,203500,81.92,81.93,81.92,81.93
AUDJPY,20100305,203600,81.92,81.92,81.92,81.92
AUDJPY,20100305,203700,81.92,81.94,81.92,81.94
AUDJPY,20100305,203800,81.93,81.93,81.92,81.93
AUDJPY,20100305,203900,81.93,81.95,81.93,81.95
AUDJPY,20100305,204000,81.96,81.96,81.96,81.96
AUDJPY,20100305,204100,81.97,81.97,81.93,81.94
AUDJPY,20100305,204200,81.95,81.95,81.94,81.95
AUDJPY,20100305,204300,81.96,81.97,81.96,81.97
AUDJPY,20100305,204400,81.96,81.96,81.95,81.95
AUDJPY,20100305,204500,81.95,81.96,81.95,81.96
AUDJPY,20100305,204600,81.97,82.00,81.97,82.00
AUDJPY,20100305,204700,82.01,82.01,82.00,82.00
AUDJPY,20100305,204800,82.01,82.01,82.00,82.01
AUDJPY,20100305,204900,82.02,82.04,82.02,82.04
AUDJPY,20100305,205000,82.03,82.03,82.02,82.02
AUDJPY,20100305,205100,82.02,82.02,82.01,82.01
AUDJPY,20100305,205200,82.00,82.00,81.96,81.96
AUDJPY,20100305,205300,81.95,81.97,81.94,81.97
AUDJPY,20100305,205400,81.96,81.96,81.96,81.96
AUDJPY,20100305,205500,81.97,81.97,81.94,81.95
AUDJPY,20100305,205600,81.94,81.94,81.93,81.93
AUDJPY,20100305,205700,81.92,81.92,81.91,81.92
AUDJPY,20100305,205800,81.93,81.93,81.92,81.93
AUDJPY,20100305,205900,81.94,81.94,81.94,81.94
AUDJPY,20100305,210000,81.95,81.97,81.94,81.97
AUDJPY,20100305,210100,81.98,81.99,81.98,81.99
AUDJPY,20100305,210200,82.00,82.00,82.00,82.00
AUDJPY,20100305,210300,81.99,82.00,81.99,81.99
AUDJPY,20100305,210400,82.00,82.00,81.98,81.99
AUDJPY,20100305,210500,82.00,82.02,82.00,82.02
AUDJPY,20100305,210600,82.01,82.02,81.99,82.00
AUDJPY,20100305,210700,81.99,82.02,81.99,82.02
AUDJPY,20100305,210800,82.01,82.02,82.01,82.01
AUDJPY,20100305,210900,82.02,82.02,81.99,81.99
AUDJPY,20100305,211000,81.99,81.99,81.97,81.97
AUDJPY,20100305,211100,81.98,81.98,81.95,81.95
AUDJPY,20100305,211200,81.94,81.97,81.94,81.96
AUDJPY,20100305,211300,81.97,81.99,81.97,81.99
AUDJPY,20100305,211400,82.00,82.02,82.00,82.02
AUDJPY,20100305,211500,82.01,82.02,82.00,82.00
AUDJPY,20100305,211600,82.00,82.01,82.00,82.00
AUDJPY,20100305,211700,82.01,82.01,82.00,82.00
AUDJPY,20100305,211800,81.99,82.01,81.99,82.00
AUDJPY,20100305,211900,81.99,81.99,81.99,81.99
AUDJPY,20100305,212000,81.99,82.00,81.98,81.99
AUDJPY,20100305,212100,82.00,82.00,81.99,81.99
AUDJPY,20100305,212200,81.99,81.99,81.97,81.98
AUDJPY,20100305,212300,81.97,81.98,81.96,81.97
AUDJPY,20100305,212400,81.96,81.98,81.96,81.98
AUDJPY,20100305,212500,81.99,81.99,81.99,81.99
AUDJPY,20100305,212600,81.99,81.99,81.97,81.97
AUDJPY,20100305,212700,81.96,81.97,81.95,81.95
AUDJPY,20100305,212800,81.94,81.95,81.94,81.94
AUDJPY,20100305,212900,81.95,81.95,81.94,81.94
AUDJPY,20100305,213000,81.94,81.95,81.93,81.95
AUDJPY,20100305,213100,81.96,81.96,81.94,81.94
AUDJPY,20100305,213200,81.95,81.97,81.95,81.97
AUDJPY,20100305,213300,81.97,81.97,81.97,81.97
AUDJPY,20100305,213400,81.96,81.97,81.96,81.97
AUDJPY,20100305,213500,81.98,81.98,81.97,81.97
AUDJPY,20100305,213600,81.96,81.97,81.96,81.96
AUDJPY,20100305,213700,81.97,81.97,81.95,81.95
AUDJPY,20100305,213800,81.96,81.96,81.96,81.96
AUDJPY,20100305,213900,81.97,81.97,81.96,81.96
AUDJPY,20100305,214000,81.95,81.97,81.95,81.97
AUDJPY,20100305,214100,81.98,81.98,81.97,81.97
AUDJPY,20100305,214200,81.98,81.99,81.98,81.99
AUDJPY,20100305,214300,82.00,82.01,82.00,82.01
AUDJPY,20100305,214400,82.00,82.00,82.00,82.00
AUDJPY,20100305,214500,82.00,82.01,82.00,82.00
AUDJPY,20100305,214600,82.01,82.01,82.01,82.01
AUDJPY,20100305,214700,82.01,82.01,82.01,82.01
AUDJPY,20100305,214800,82.02,82.02,82.01,82.01
AUDJPY,20100305,214900,82.02,82.02,82.01,82.01
AUDJPY,20100305,215000,82.02,82.02,82.01,82.01
AUDJPY,20100305,215100,82.01,82.01,82.00,82.00
AUDJPY,20100305,215200,82.01,82.01,82.00,82.01
AUDJPY,20100305,215300,82.02,82.03,82.02,82.03
AUDJPY,20100305,215400,82.02,82.03,82.02,82.03
AUDJPY,20100305,215500,82.02,82.02,82.02,82.02
AUDJPY,20100305,215600,82.03,82.03,81.99,81.99
AUDJPY,20100305,215700,82.00,82.01,81.99,82.01
AUDJPY,20100305,215800,82.00,82.00,82.00,82.00
AUDJPY,20100305,215900,81.99,82.01,81.99,82.01
AUDJPY,20100305,220000,82.00,82.01,81.99,82.00
NZDUSD,20100305,000100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100305,000200,0.6854,0.6854,0.6853,0.6854
NZDUSD,20100305,000300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100305,000400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20100305,000500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100305,000600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100305,000700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100305,000800,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100305,000900,0.6855,0.6855,0.6853,0.6853
NZDUSD,20100305,001000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100305,001100,0.6854,0.6854,0.6852,0.6852
NZDUSD,20100305,001200,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100305,001300,0.6852,0.6853,0.6852,0.6853
NZDUSD,20100305,001400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100305,001500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100305,001600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100305,001700,0.6852,0.6853,0.6852,0.6853
NZDUSD,20100305,001800,0.6853,0.6854,0.6853,0.6853
NZDUSD,20100305,001900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100305,002000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100305,002100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100305,002200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100305,002300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100305,002400,0.6853,0.6855,0.6853,0.6855
NZDUSD,20100305,002500,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100305,002600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100305,002700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100305,002800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100305,002900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100305,003000,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100305,003100,0.6856,0.6857,0.6855,0.6857
NZDUSD,20100305,003200,0.6857,0.6859,0.6857,0.6859
NZDUSD,20100305,003300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100305,003400,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100305,003500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100305,003600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100305,003700,0.6862,0.6863,0.6861,0.6862
NZDUSD,20100305,003800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100305,003900,0.6862,0.6863,0.6862,0.6862
NZDUSD,20100305,004000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100305,004100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100305,004200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100305,004300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100305,004400,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100305,004500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100305,004600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100305,004700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100305,004800,0.6861,0.6861,0.6860,0.6861
NZDUSD,20100305,004900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100305,005000,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100305,005100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100305,005200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100305,005300,0.6860,0.6860,0.6859,0.6860
NZDUSD,20100305,005400,0.6860,0.6860,0.6859,0.6860
NZDUSD,20100305,005500,0.6859,0.6859,0.6858,0.6859
NZDUSD,20100305,005600,0.6859,0.6859,0.6858,0.6859
NZDUSD,20100305,005700,0.6859,0.6859,0.6858,0.6858
NZDUSD,20100305,005800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100305,005900,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100305,010000,0.6859,0.6859,0.6858,0.6859
NZDUSD,20100305,010100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100305,010200,0.6858,0.6859,0.6858,0.6859
NZDUSD,20100305,010300,0.6859,0.6860,0.6859,0.6859
NZDUSD,20100305,010400,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100305,010500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100305,010600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100305,010700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100305,010800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100305,010900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100305,011000,0.6861,0.6861,0.6860,0.6861
NZDUSD,20100305,011100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100305,011200,0.6861,0.6863,0.6861,0.6862
NZDUSD,20100305,011300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100305,011400,0.6863,0.6864,0.6862,0.6864
NZDUSD,20100305,011500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100305,011600,0.6864,0.6866,0.6864,0.6865
NZDUSD,20100305,011700,0.6865,0.6867,0.6865,0.6867
NZDUSD,20100305,011800,0.6868,0.6868,0.6867,0.6868
NZDUSD,20100305,011900,0.6869,0.6870,0.6869,0.6869
NZDUSD,20100305,012000,0.6869,0.6869,0.6867,0.6868
NZDUSD,20100305,012100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100305,012200,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100305,012300,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100305,012400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,012500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,012600,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100305,012700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100305,012800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100305,012900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100305,013000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100305,013100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100305,013200,0.6871,0.6872,0.6871,0.6871
NZDUSD,20100305,013300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,013400,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100305,013500,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100305,013600,0.6870,0.6871,0.6870,0.6870
NZDUSD,20100305,013700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100305,013800,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100305,013900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100305,014000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100305,014100,0.6868,0.6871,0.6868,0.6871
NZDUSD,20100305,014200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100305,014300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,014400,0.6869,0.6870,0.6869,0.6869
NZDUSD,20100305,014500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100305,014600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100305,014700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100305,014800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100305,014900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100305,015000,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100305,015100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100305,015200,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100305,015300,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100305,015400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100305,015500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100305,015600,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100305,015700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,015800,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100305,015900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,020000,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100305,020100,0.6871,0.6871,0.6870,0.6871
NZDUSD,20100305,020200,0.6870,0.6871,0.6870,0.6870
NZDUSD,20100305,020300,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100305,020400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,020500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,020600,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100305,020700,0.6871,0.6872,0.6871,0.6871
NZDUSD,20100305,020800,0.6870,0.6871,0.6869,0.6869
NZDUSD,20100305,020900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100305,021000,0.6868,0.6869,0.6868,0.6868
NZDUSD,20100305,021100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100305,021200,0.6868,0.6870,0.6868,0.6870
NZDUSD,20100305,021300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100305,021400,0.6869,0.6870,0.6869,0.6869
NZDUSD,20100305,021500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100305,021600,0.6869,0.6869,0.6866,0.6866
NZDUSD,20100305,021700,0.6866,0.6868,0.6866,0.6868
NZDUSD,20100305,021800,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100305,021900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100305,022000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100305,022100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100305,022200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100305,022300,0.6867,0.6869,0.6867,0.6869
NZDUSD,20100305,022400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100305,022500,0.6870,0.6870,0.6869,0.6870
NZDUSD,20100305,022600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,022700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,022800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,022900,0.6871,0.6871,0.6870,0.6871
NZDUSD,20100305,023000,0.6871,0.6871,0.6870,0.6871
NZDUSD,20100305,023100,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100305,023200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100305,023300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20100305,023400,0.6871,0.6871,0.6870,0.6871
NZDUSD,20100305,023500,0.6871,0.6871,0.6870,0.6871
NZDUSD,20100305,023600,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100305,023700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,023800,0.6870,0.6870,0.6869,0.6870
NZDUSD,20100305,023900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,024000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100305,024100,0.6869,0.6870,0.6869,0.6869
NZDUSD,20100305,024200,0.6869,0.6870,0.6869,0.6869
NZDUSD,20100305,024300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100305,024400,0.6869,0.6869,0.6868,0.6869
NZDUSD,20100305,024500,0.6869,0.6869,0.6867,0.6868
NZDUSD,20100305,024600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100305,024700,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100305,024800,0.6867,0.6867,0.6866,0.6866
NZDUSD,20100305,024900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100305,025000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100305,025100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100305,025200,0.6867,0.6867,0.6866,0.6867
NZDUSD,20100305,025300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100305,025400,0.6866,0.6867,0.6865,0.6867
NZDUSD,20100305,025500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100305,025600,0.6867,0.6867,0.6866,0.6867
NZDUSD,20100305,025700,0.6868,0.6868,0.6867,0.6868
NZDUSD,20100305,025800,0.6869,0.6871,0.6869,0.6871
NZDUSD,20100305,025900,0.6871,0.6871,0.6870,0.6871
NZDUSD,20100305,030000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,030100,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100305,030200,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100305,030300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,030400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,030500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,030600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,030700,0.6872,0.6873,0.6871,0.6871
NZDUSD,20100305,030800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,030900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100305,031000,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100305,031100,0.6870,0.6872,0.6870,0.6871
NZDUSD,20100305,031200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,031300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,031400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,031500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,031600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,031700,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100305,031800,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100305,031900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,032000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,032100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100305,032200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,032300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,032400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100305,032500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,032600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100305,032700,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100305,032800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,032900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,033000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,033100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,033200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,033300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,033400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,033500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,033600,0.6876,0.6880,0.6876,0.6880
NZDUSD,20100305,033700,0.6879,0.6881,0.6879,0.6880
NZDUSD,20100305,033800,0.6880,0.6880,0.6879,0.6880
NZDUSD,20100305,033900,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100305,034000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100305,034100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100305,034200,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100305,034300,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100305,034400,0.6882,0.6882,0.6881,0.6882
NZDUSD,20100305,034500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100305,034600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100305,034700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100305,034800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100305,034900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100305,035000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100305,035100,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100305,035200,0.6882,0.6883,0.6881,0.6882
NZDUSD,20100305,035300,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100305,035400,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100305,035500,0.6881,0.6881,0.6878,0.6878
NZDUSD,20100305,035600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100305,035700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100305,035800,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100305,035900,0.6878,0.6880,0.6878,0.6880
NZDUSD,20100305,040000,0.6879,0.6879,0.6877,0.6878
NZDUSD,20100305,040100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100305,040200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100305,040300,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100305,040400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100305,040500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100305,040600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100305,040700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100305,040800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100305,040900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100305,041000,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100305,041100,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100305,041200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100305,041300,0.6876,0.6876,0.6875,0.6876
NZDUSD,20100305,041400,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100305,041500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100305,041600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100305,041700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100305,041800,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100305,041900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100305,042000,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100305,042100,0.6880,0.6882,0.6880,0.6882
NZDUSD,20100305,042200,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100305,042300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100305,042400,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100305,042500,0.6880,0.6882,0.6880,0.6881
NZDUSD,20100305,042600,0.6881,0.6881,0.6879,0.6879
NZDUSD,20100305,042700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100305,042800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100305,042900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100305,043000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100305,043100,0.6879,0.6879,0.6878,0.6879
NZDUSD,20100305,043200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100305,043300,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100305,043400,0.6878,0.6878,0.6877,0.6878
NZDUSD,20100305,043500,0.6878,0.6879,0.6878,0.6878
NZDUSD,20100305,043600,0.6878,0.6879,0.6877,0.6877
NZDUSD,20100305,043700,0.6877,0.6878,0.6877,0.6877
NZDUSD,20100305,043800,0.6877,0.6877,0.6875,0.6875
NZDUSD,20100305,043900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100305,044000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,044100,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100305,044200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100305,044300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100305,044400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,044500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,044600,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100305,044700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,044800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,044900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,045000,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100305,045100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,045200,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100305,045300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,045400,0.6876,0.6876,0.6874,0.6875
NZDUSD,20100305,045500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,045600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,045700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100305,045800,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100305,045900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,050000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,050100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,050200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,050300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,050400,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100305,050500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,050600,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100305,050700,0.6875,0.6875,0.6873,0.6873
NZDUSD,20100305,050800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,050900,0.6873,0.6874,0.6873,0.6873
NZDUSD,20100305,051000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,051100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100305,051200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100305,051300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,051400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100305,051500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,051600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,051700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,051800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,051900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,052000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,052100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,052200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,052300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100305,052400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,052500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,052600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,052700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100305,052800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,052900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,053000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,053100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,053200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,053300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,053400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,053500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,053600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,053700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100305,053800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,053900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,054000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,054100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,054200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,054300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100305,054400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100305,054500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,054600,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100305,054700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,054800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,054900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100305,055000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100305,055100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,055200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,055300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,055400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100305,055500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100305,055600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100305,055700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,055800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,055900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100305,060000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,060100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,060200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100305,060300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,060400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,060500,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100305,060600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,060700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,060800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100305,060900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100305,061000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100305,061100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100305,061200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100305,061300,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100305,061400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,061500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,061600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,061700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,061800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100305,061900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100305,062000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100305,062100,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100305,062200,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100305,062300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100305,062400,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100305,062500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100305,062600,0.6878,0.6878,0.6876,0.6876
NZDUSD,20100305,062700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,062800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,062900,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100305,063000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,063100,0.6876,0.6877,0.6876,0.6876
NZDUSD,20100305,063200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,063300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,063400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100305,063500,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100305,063600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,063700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,063800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100305,063900,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100305,064000,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100305,064100,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100305,064200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,064300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100305,064400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100305,064500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,064600,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100305,064700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,064800,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100305,064900,0.6877,0.6878,0.6877,0.6877
NZDUSD,20100305,065000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100305,065100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100305,065200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100305,065300,0.6877,0.6878,0.6877,0.6877
NZDUSD,20100305,065400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100305,065500,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100305,065600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100305,065700,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100305,065800,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100305,065900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100305,070000,0.6877,0.6877,0.6876,0.6877
NZDUSD,20100305,070100,0.6878,0.6878,0.6876,0.6877
NZDUSD,20100305,070200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100305,070300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100305,070400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100305,070500,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100305,070600,0.6875,0.6875,0.6873,0.6873
NZDUSD,20100305,070700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100305,070800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,070900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,071000,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100305,071100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100305,071200,0.6872,0.6875,0.6872,0.6874
NZDUSD,20100305,071300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,071400,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100305,071500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100305,071600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,071700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100305,071800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100305,071900,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100305,072000,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100305,072100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100305,072200,0.6871,0.6873,0.6871,0.6871
NZDUSD,20100305,072300,0.6869,0.6872,0.6869,0.6872
NZDUSD,20100305,072400,0.6873,0.6873,0.6872,0.6873
NZDUSD,20100305,072500,0.6873,0.6875,0.6873,0.6875
NZDUSD,20100305,072600,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100305,072700,0.6873,0.6874,0.6873,0.6873
NZDUSD,20100305,072800,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100305,072900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100305,073000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100305,073100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100305,073200,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100305,073300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,073400,0.6874,0.6874,0.6872,0.6873
NZDUSD,20100305,073500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100305,073600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100305,073700,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100305,073800,0.6872,0.6873,0.6870,0.6871
NZDUSD,20100305,073900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,074000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100305,074100,0.6870,0.6873,0.6870,0.6872
NZDUSD,20100305,074200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100305,074300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,074400,0.6874,0.6874,0.6870,0.6870
NZDUSD,20100305,074500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,074600,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100305,074700,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100305,074800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,074900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100305,075000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100305,075100,0.6870,0.6871,0.6870,0.6870
NZDUSD,20100305,075200,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100305,075300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20100305,075400,0.6873,0.6874,0.6873,0.6873
NZDUSD,20100305,075500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,075600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100305,075700,0.6874,0.6874,0.6871,0.6871
NZDUSD,20100305,075800,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100305,075900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100305,080000,0.6872,0.6872,0.6869,0.6869
NZDUSD,20100305,080100,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100305,080200,0.6869,0.6870,0.6869,0.6869
NZDUSD,20100305,080300,0.6869,0.6871,0.6869,0.6871
NZDUSD,20100305,080400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,080500,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100305,080600,0.6870,0.6872,0.6870,0.6871
NZDUSD,20100305,080700,0.6870,0.6872,0.6870,0.6872
NZDUSD,20100305,080800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100305,080900,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100305,081000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100305,081100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100305,081200,0.6872,0.6875,0.6872,0.6875
NZDUSD,20100305,081300,0.6874,0.6875,0.6873,0.6874
NZDUSD,20100305,081400,0.6874,0.6875,0.6873,0.6875
NZDUSD,20100305,081500,0.6875,0.6875,0.6873,0.6874
NZDUSD,20100305,081600,0.6874,0.6877,0.6873,0.6876
NZDUSD,20100305,081700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100305,081800,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100305,081900,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100305,082000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100305,082100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100305,082200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,082300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,082400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,082500,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100305,082600,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100305,082700,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100305,082800,0.6875,0.6875,0.6873,0.6874
NZDUSD,20100305,082900,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100305,083000,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100305,083100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,083200,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100305,083300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100305,083400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100305,083500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100305,083600,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100305,083700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100305,083800,0.6874,0.6877,0.6873,0.6877
NZDUSD,20100305,083900,0.6878,0.6878,0.6875,0.6876
NZDUSD,20100305,084000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100305,084100,0.6875,0.6878,0.6875,0.6877
NZDUSD,20100305,084200,0.6878,0.6880,0.6877,0.6879
NZDUSD,20100305,084300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100305,084400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100305,084500,0.6880,0.6882,0.6879,0.6882
NZDUSD,20100305,084600,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100305,084700,0.6881,0.6883,0.6881,0.6882
NZDUSD,20100305,084800,0.6882,0.6882,0.6881,0.6882
NZDUSD,20100305,084900,0.6882,0.6882,0.6880,0.6881
NZDUSD,20100305,085000,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100305,085100,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100305,085200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100305,085300,0.6885,0.6887,0.6885,0.6887
NZDUSD,20100305,085400,0.6887,0.6887,0.6885,0.6886
NZDUSD,20100305,085500,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100305,085600,0.6886,0.6886,0.6885,0.6886
NZDUSD,20100305,085700,0.6885,0.6886,0.6885,0.6885
NZDUSD,20100305,085800,0.6886,0.6889,0.6886,0.6889
NZDUSD,20100305,085900,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100305,090000,0.6892,0.6897,0.6892,0.6897
NZDUSD,20100305,090100,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100305,090200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100305,090300,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100305,090400,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100305,090500,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100305,090600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100305,090700,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100305,090800,0.6896,0.6900,0.6895,0.6900
NZDUSD,20100305,090900,0.6901,0.6901,0.6898,0.6898
NZDUSD,20100305,091000,0.6897,0.6899,0.6897,0.6898
NZDUSD,20100305,091100,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100305,091200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100305,091300,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100305,091400,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100305,091500,0.6894,0.6895,0.6893,0.6893
NZDUSD,20100305,091600,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100305,091700,0.6892,0.6894,0.6892,0.6893
NZDUSD,20100305,091800,0.6894,0.6894,0.6892,0.6893
NZDUSD,20100305,091900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100305,092000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100305,092100,0.6892,0.6894,0.6892,0.6894
NZDUSD,20100305,092200,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100305,092300,0.6894,0.6895,0.6894,0.6894
NZDUSD,20100305,092400,0.6893,0.6893,0.6891,0.6893
NZDUSD,20100305,092500,0.6893,0.6893,0.6888,0.6888
NZDUSD,20100305,092600,0.6887,0.6890,0.6886,0.6890
NZDUSD,20100305,092700,0.6889,0.6890,0.6886,0.6890
NZDUSD,20100305,092800,0.6891,0.6892,0.6890,0.6892
NZDUSD,20100305,092900,0.6891,0.6892,0.6890,0.6891
NZDUSD,20100305,093000,0.6892,0.6892,0.6890,0.6891
NZDUSD,20100305,093100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100305,093200,0.6891,0.6893,0.6891,0.6892
NZDUSD,20100305,093300,0.6892,0.6894,0.6892,0.6892
NZDUSD,20100305,093400,0.6891,0.6893,0.6891,0.6892
NZDUSD,20100305,093500,0.6893,0.6894,0.6893,0.6893
NZDUSD,20100305,093600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,093700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100305,093800,0.6895,0.6900,0.6895,0.6900
NZDUSD,20100305,093900,0.6900,0.6900,0.6898,0.6900
NZDUSD,20100305,094000,0.6899,0.6901,0.6899,0.6900
NZDUSD,20100305,094100,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100305,094200,0.6899,0.6902,0.6898,0.6900
NZDUSD,20100305,094300,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100305,094400,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100305,094500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100305,094600,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100305,094700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100305,094800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100305,094900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100305,095000,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100305,095100,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100305,095200,0.6897,0.6897,0.6895,0.6897
NZDUSD,20100305,095300,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100305,095400,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100305,095500,0.6896,0.6898,0.6896,0.6896
NZDUSD,20100305,095600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100305,095700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100305,095800,0.6894,0.6896,0.6894,0.6895
NZDUSD,20100305,095900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100305,100000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100305,100100,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100305,100200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100305,100300,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100305,100400,0.6898,0.6898,0.6896,0.6897
NZDUSD,20100305,100500,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100305,100600,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100305,100700,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100305,100800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100305,100900,0.6896,0.6897,0.6894,0.6897
NZDUSD,20100305,101000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100305,101100,0.6897,0.6898,0.6896,0.6898
NZDUSD,20100305,101200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100305,101300,0.6897,0.6897,0.6895,0.6896
NZDUSD,20100305,101400,0.6895,0.6896,0.6894,0.6894
NZDUSD,20100305,101500,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100305,101600,0.6895,0.6898,0.6895,0.6897
NZDUSD,20100305,101700,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100305,101800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100305,101900,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100305,102000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100305,102100,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100305,102200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100305,102300,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100305,102400,0.6896,0.6896,0.6893,0.6894
NZDUSD,20100305,102500,0.6893,0.6894,0.6892,0.6893
NZDUSD,20100305,102600,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100305,102700,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100305,102800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,102900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,103000,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100305,103100,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100305,103200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,103300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,103400,0.6894,0.6896,0.6894,0.6895
NZDUSD,20100305,103500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100305,103600,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100305,103700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100305,103800,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100305,103900,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100305,104000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100305,104100,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100305,104200,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100305,104300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100305,104400,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100305,104500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,104600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,104700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,104800,0.6893,0.6893,0.6891,0.6892
NZDUSD,20100305,104900,0.6892,0.6894,0.6891,0.6893
NZDUSD,20100305,105000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,105100,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100305,105200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,105300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,105400,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100305,105500,0.6894,0.6894,0.6893,0.6894
NZDUSD,20100305,105600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100305,105700,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100305,105800,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100305,105900,0.6892,0.6892,0.6890,0.6892
NZDUSD,20100305,110000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100305,110100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100305,110200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100305,110300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100305,110400,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100305,110500,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100305,110600,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100305,110700,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100305,110800,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100305,110900,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100305,111000,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100305,111100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100305,111200,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100305,111300,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100305,111400,0.6893,0.6896,0.6893,0.6896
NZDUSD,20100305,111500,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100305,111600,0.6895,0.6895,0.6892,0.6894
NZDUSD,20100305,111700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100305,111800,0.6894,0.6895,0.6893,0.6894
NZDUSD,20100305,111900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,112000,0.6894,0.6894,0.6892,0.6893
NZDUSD,20100305,112100,0.6894,0.6894,0.6893,0.6894
NZDUSD,20100305,112200,0.6895,0.6897,0.6894,0.6896
NZDUSD,20100305,112300,0.6897,0.6898,0.6896,0.6898
NZDUSD,20100305,112400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100305,112500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100305,112600,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100305,112700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100305,112800,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100305,112900,0.6895,0.6896,0.6895,0.6895
NZDUSD,20100305,113000,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100305,113100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100305,113200,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100305,113300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100305,113400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100305,113500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100305,113600,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100305,113700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100305,113800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100305,113900,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100305,114000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100305,114100,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100305,114200,0.6899,0.6900,0.6898,0.6898
NZDUSD,20100305,114300,0.6897,0.6898,0.6895,0.6898
NZDUSD,20100305,114400,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100305,114500,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100305,114600,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100305,114700,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100305,114800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100305,114900,0.6895,0.6895,0.6894,0.6895
NZDUSD,20100305,115000,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100305,115100,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100305,115200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100305,115300,0.6895,0.6895,0.6894,0.6895
NZDUSD,20100305,115400,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100305,115500,0.6896,0.6899,0.6896,0.6897
NZDUSD,20100305,115600,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100305,115700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100305,115800,0.6897,0.6899,0.6897,0.6898
NZDUSD,20100305,115900,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100305,120000,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100305,120100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100305,120200,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100305,120300,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100305,120400,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100305,120500,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100305,120600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100305,120700,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100305,120800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100305,120900,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100305,121000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100305,121100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100305,121200,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100305,121300,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100305,121400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100305,121500,0.6899,0.6899,0.6898,0.6899
NZDUSD,20100305,121600,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100305,121700,0.6900,0.6901,0.6900,0.6900
NZDUSD,20100305,121800,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100305,121900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100305,122000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100305,122100,0.6900,0.6901,0.6899,0.6899
NZDUSD,20100305,122200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100305,122300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100305,122400,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100305,122500,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100305,122600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100305,122700,0.6898,0.6899,0.6897,0.6898
NZDUSD,20100305,122800,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100305,122900,0.6897,0.6898,0.6897,0.6897
NZDUSD,20100305,123000,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100305,123100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100305,123200,0.6895,0.6897,0.6895,0.6897
NZDUSD,20100305,123300,0.6898,0.6898,0.6895,0.6895
NZDUSD,20100305,123400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100305,123500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100305,123600,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100305,123700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100305,123800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100305,123900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100305,124000,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100305,124100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100305,124200,0.6894,0.6895,0.6894,0.6894
NZDUSD,20100305,124300,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100305,124400,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100305,124500,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100305,124600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100305,124700,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100305,124800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100305,124900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100305,125000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100305,125100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100305,125200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100305,125300,0.6891,0.6893,0.6891,0.6893
NZDUSD,20100305,125400,0.6893,0.6893,0.6892,0.6893
NZDUSD,20100305,125500,0.6893,0.6893,0.6892,0.6893
NZDUSD,20100305,125600,0.6893,0.6894,0.6892,0.6893
NZDUSD,20100305,125700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100305,125800,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100305,125900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,130000,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100305,130100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100305,130200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100305,130300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100305,130400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100305,130500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100305,130600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100305,130700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,130800,0.6893,0.6894,0.6893,0.6893
NZDUSD,20100305,130900,0.6894,0.6894,0.6893,0.6894
NZDUSD,20100305,131000,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100305,131100,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100305,131200,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100305,131300,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100305,131400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,131500,0.6893,0.6893,0.6891,0.6892
NZDUSD,20100305,131600,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100305,131700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100305,131800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,131900,0.6894,0.6894,0.6892,0.6893
NZDUSD,20100305,132000,0.6894,0.6894,0.6893,0.6894
NZDUSD,20100305,132100,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100305,132200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100305,132300,0.6894,0.6895,0.6894,0.6894
NZDUSD,20100305,132400,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100305,132500,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100305,132600,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100305,132700,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100305,132800,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100305,132900,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100305,133000,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100305,133100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100305,133200,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100305,133300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100305,133400,0.6895,0.6898,0.6895,0.6896
NZDUSD,20100305,133500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100305,133600,0.6894,0.6894,0.6892,0.6893
NZDUSD,20100305,133700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,133800,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100305,133900,0.6893,0.6893,0.6892,0.6893
NZDUSD,20100305,134000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100305,134100,0.6892,0.6897,0.6892,0.6897
NZDUSD,20100305,134200,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100305,134300,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100305,134400,0.6893,0.6894,0.6893,0.6893
NZDUSD,20100305,134500,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100305,134600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100305,134700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100305,134800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100305,134900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100305,135000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100305,135100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100305,135200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100305,135300,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100305,135400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100305,135500,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100305,135600,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100305,135700,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100305,135800,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100305,135900,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100305,140000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100305,140100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100305,140200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100305,140300,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100305,140400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100305,140500,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100305,140600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100305,140700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100305,140800,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100305,140900,0.6890,0.6890,0.6889,0.6890
NZDUSD,20100305,141000,0.6889,0.6890,0.6889,0.6889
NZDUSD,20100305,141100,0.6889,0.6890,0.6889,0.6889
NZDUSD,20100305,141200,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100305,141300,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100305,141400,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100305,141500,0.6889,0.6891,0.6889,0.6890
NZDUSD,20100305,141600,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100305,141700,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100305,141800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100305,141900,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100305,142000,0.6887,0.6890,0.6887,0.6890
NZDUSD,20100305,142100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100305,142200,0.6892,0.6892,0.6890,0.6890
NZDUSD,20100305,142300,0.6891,0.6895,0.6891,0.6894
NZDUSD,20100305,142400,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100305,142500,0.6895,0.6895,0.6893,0.6893
NZDUSD,20100305,142600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100305,142700,0.6894,0.6897,0.6893,0.6897
NZDUSD,20100305,142800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100305,142900,0.6895,0.6898,0.6895,0.6898
NZDUSD,20100305,143000,0.6897,0.6897,0.6894,0.6894
NZDUSD,20100305,143100,0.6893,0.6899,0.6893,0.6899
NZDUSD,20100305,143200,0.6900,0.6910,0.6899,0.6910
NZDUSD,20100305,143300,0.6909,0.6913,0.6909,0.6909
NZDUSD,20100305,143400,0.6910,0.6918,0.6910,0.6917
NZDUSD,20100305,143500,0.6916,0.6916,0.6903,0.6905
NZDUSD,20100305,143600,0.6906,0.6912,0.6905,0.6905
NZDUSD,20100305,143700,0.6904,0.6904,0.6896,0.6896
NZDUSD,20100305,143800,0.6897,0.6902,0.6897,0.6901
NZDUSD,20100305,143900,0.6902,0.6906,0.6901,0.6903
NZDUSD,20100305,144000,0.6904,0.6906,0.6902,0.6903
NZDUSD,20100305,144100,0.6902,0.6909,0.6901,0.6909
NZDUSD,20100305,144200,0.6908,0.6918,0.6908,0.6918
NZDUSD,20100305,144300,0.6917,0.6919,0.6916,0.6917
NZDUSD,20100305,144400,0.6916,0.6916,0.6912,0.6915
NZDUSD,20100305,144500,0.6916,0.6918,0.6915,0.6918
NZDUSD,20100305,144600,0.6917,0.6920,0.6916,0.6920
NZDUSD,20100305,144700,0.6921,0.6921,0.6916,0.6916
NZDUSD,20100305,144800,0.6915,0.6918,0.6915,0.6917
NZDUSD,20100305,144900,0.6918,0.6919,0.6914,0.6914
NZDUSD,20100305,145000,0.6915,0.6918,0.6915,0.6916
NZDUSD,20100305,145100,0.6917,0.6923,0.6917,0.6923
NZDUSD,20100305,145200,0.6924,0.6929,0.6921,0.6923
NZDUSD,20100305,145300,0.6921,0.6926,0.6920,0.6926
NZDUSD,20100305,145400,0.6927,0.6930,0.6926,0.6927
NZDUSD,20100305,145500,0.6928,0.6933,0.6926,0.6933
NZDUSD,20100305,145600,0.6932,0.6933,0.6931,0.6931
NZDUSD,20100305,145700,0.6932,0.6939,0.6932,0.6938
NZDUSD,20100305,145800,0.6940,0.6941,0.6937,0.6937
NZDUSD,20100305,145900,0.6936,0.6936,0.6934,0.6935
NZDUSD,20100305,150000,0.6935,0.6935,0.6932,0.6932
NZDUSD,20100305,150100,0.6933,0.6934,0.6932,0.6933
NZDUSD,20100305,150200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100305,150300,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100305,150400,0.6934,0.6934,0.6931,0.6931
NZDUSD,20100305,150500,0.6931,0.6933,0.6931,0.6932
NZDUSD,20100305,150600,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100305,150700,0.6930,0.6933,0.6929,0.6931
NZDUSD,20100305,150800,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100305,150900,0.6931,0.6932,0.6931,0.6931
NZDUSD,20100305,151000,0.6930,0.6931,0.6929,0.6931
NZDUSD,20100305,151100,0.6932,0.6932,0.6931,0.6932
NZDUSD,20100305,151200,0.6933,0.6933,0.6930,0.6930
NZDUSD,20100305,151300,0.6929,0.6929,0.6925,0.6925
NZDUSD,20100305,151400,0.6925,0.6928,0.6925,0.6927
NZDUSD,20100305,151500,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100305,151600,0.6930,0.6931,0.6929,0.6931
NZDUSD,20100305,151700,0.6932,0.6933,0.6931,0.6931
NZDUSD,20100305,151800,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100305,151900,0.6933,0.6934,0.6931,0.6934
NZDUSD,20100305,152000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100305,152100,0.6934,0.6938,0.6934,0.6937
NZDUSD,20100305,152200,0.6936,0.6937,0.6934,0.6934
NZDUSD,20100305,152300,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100305,152400,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100305,152500,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100305,152600,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100305,152700,0.6935,0.6937,0.6935,0.6936
NZDUSD,20100305,152800,0.6937,0.6942,0.6937,0.6941
NZDUSD,20100305,152900,0.6940,0.6940,0.6937,0.6937
NZDUSD,20100305,153000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100305,153100,0.6938,0.6940,0.6938,0.6939
NZDUSD,20100305,153200,0.6938,0.6940,0.6937,0.6937
NZDUSD,20100305,153300,0.6938,0.6938,0.6936,0.6937
NZDUSD,20100305,153400,0.6936,0.6938,0.6936,0.6936
NZDUSD,20100305,153500,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100305,153600,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100305,153700,0.6936,0.6937,0.6935,0.6937
NZDUSD,20100305,153800,0.6937,0.6937,0.6934,0.6934
NZDUSD,20100305,153900,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100305,154000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100305,154100,0.6933,0.6933,0.6931,0.6933
NZDUSD,20100305,154200,0.6934,0.6937,0.6934,0.6936
NZDUSD,20100305,154300,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100305,154400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100305,154500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100305,154600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100305,154700,0.6934,0.6935,0.6933,0.6934
NZDUSD,20100305,154800,0.6935,0.6938,0.6935,0.6937
NZDUSD,20100305,154900,0.6937,0.6943,0.6937,0.6943
NZDUSD,20100305,155000,0.6944,0.6946,0.6944,0.6946
NZDUSD,20100305,155100,0.6945,0.6948,0.6945,0.6947
NZDUSD,20100305,155200,0.6946,0.6948,0.6946,0.6947
NZDUSD,20100305,155300,0.6946,0.6948,0.6945,0.6948
NZDUSD,20100305,155400,0.6947,0.6949,0.6946,0.6949
NZDUSD,20100305,155500,0.6948,0.6949,0.6946,0.6947
NZDUSD,20100305,155600,0.6948,0.6950,0.6947,0.6950
NZDUSD,20100305,155700,0.6949,0.6950,0.6944,0.6945
NZDUSD,20100305,155800,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100305,155900,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100305,160000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100305,160100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100305,160200,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100305,160300,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100305,160400,0.6938,0.6939,0.6937,0.6938
NZDUSD,20100305,160500,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100305,160600,0.6937,0.6937,0.6935,0.6936
NZDUSD,20100305,160700,0.6935,0.6937,0.6935,0.6936
NZDUSD,20100305,160800,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100305,160900,0.6936,0.6938,0.6936,0.6936
NZDUSD,20100305,161000,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100305,161100,0.6940,0.6943,0.6940,0.6942
NZDUSD,20100305,161200,0.6943,0.6943,0.6941,0.6942
NZDUSD,20100305,161300,0.6942,0.6942,0.6939,0.6939
NZDUSD,20100305,161400,0.6940,0.6943,0.6940,0.6942
NZDUSD,20100305,161500,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100305,161600,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100305,161700,0.6944,0.6947,0.6944,0.6947
NZDUSD,20100305,161800,0.6946,0.6947,0.6944,0.6944
NZDUSD,20100305,161900,0.6943,0.6943,0.6940,0.6941
NZDUSD,20100305,162000,0.6940,0.6942,0.6939,0.6941
NZDUSD,20100305,162100,0.6941,0.6943,0.6941,0.6942
NZDUSD,20100305,162200,0.6943,0.6949,0.6943,0.6949
NZDUSD,20100305,162300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100305,162400,0.6947,0.6947,0.6944,0.6944
NZDUSD,20100305,162500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100305,162600,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100305,162700,0.6943,0.6946,0.6943,0.6946
NZDUSD,20100305,162800,0.6946,0.6950,0.6946,0.6949
NZDUSD,20100305,162900,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100305,163000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100305,163100,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100305,163200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100305,163300,0.6951,0.6959,0.6951,0.6959
NZDUSD,20100305,163400,0.6958,0.6960,0.6957,0.6959
NZDUSD,20100305,163500,0.6958,0.6959,0.6958,0.6958
NZDUSD,20100305,163600,0.6958,0.6959,0.6957,0.6959
NZDUSD,20100305,163700,0.6960,0.6967,0.6960,0.6967
NZDUSD,20100305,163800,0.6968,0.6970,0.6968,0.6968
NZDUSD,20100305,163900,0.6967,0.6967,0.6964,0.6964
NZDUSD,20100305,164000,0.6964,0.6966,0.6964,0.6965
NZDUSD,20100305,164100,0.6965,0.6965,0.6963,0.6964
NZDUSD,20100305,164200,0.6964,0.6966,0.6964,0.6965
NZDUSD,20100305,164300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100305,164400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100305,164500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100305,164600,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100305,164700,0.6968,0.6968,0.6965,0.6966
NZDUSD,20100305,164800,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100305,164900,0.6964,0.6965,0.6963,0.6963
NZDUSD,20100305,165000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100305,165100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100305,165200,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100305,165300,0.6964,0.6965,0.6964,0.6964
NZDUSD,20100305,165400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100305,165500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100305,165600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100305,165700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100305,165800,0.6962,0.6964,0.6962,0.6963
NZDUSD,20100305,165900,0.6963,0.6964,0.6962,0.6962
NZDUSD,20100305,170000,0.6963,0.6963,0.6956,0.6956
NZDUSD,20100305,170100,0.6955,0.6956,0.6955,0.6955
NZDUSD,20100305,170200,0.6954,0.6956,0.6954,0.6955
NZDUSD,20100305,170300,0.6956,0.6956,0.6954,0.6955
NZDUSD,20100305,170400,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100305,170500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100305,170600,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100305,170700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100305,170800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100305,170900,0.6953,0.6954,0.6953,0.6953
NZDUSD,20100305,171000,0.6952,0.6954,0.6952,0.6953
NZDUSD,20100305,171100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100305,171200,0.6953,0.6959,0.6953,0.6958
NZDUSD,20100305,171300,0.6957,0.6959,0.6957,0.6958
NZDUSD,20100305,171400,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100305,171500,0.6958,0.6960,0.6958,0.6960
NZDUSD,20100305,171600,0.6961,0.6961,0.6959,0.6959
NZDUSD,20100305,171700,0.6960,0.6960,0.6956,0.6956
NZDUSD,20100305,171800,0.6958,0.6959,0.6955,0.6959
NZDUSD,20100305,171900,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100305,172000,0.6958,0.6960,0.6958,0.6958
NZDUSD,20100305,172100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100305,172200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100305,172300,0.6959,0.6962,0.6959,0.6962
NZDUSD,20100305,172400,0.6961,0.6961,0.6959,0.6959
NZDUSD,20100305,172500,0.6960,0.6962,0.6960,0.6961
NZDUSD,20100305,172600,0.6962,0.6964,0.6962,0.6963
NZDUSD,20100305,172700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100305,172800,0.6962,0.6962,0.6960,0.6960
NZDUSD,20100305,172900,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100305,173000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100305,173100,0.6956,0.6956,0.6955,0.6956
NZDUSD,20100305,173200,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100305,173300,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100305,173400,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100305,173500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100305,173600,0.6953,0.6953,0.6952,0.6953
NZDUSD,20100305,173700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100305,173800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100305,173900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100305,174000,0.6952,0.6952,0.6950,0.6952
NZDUSD,20100305,174100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100305,174200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100305,174300,0.6951,0.6951,0.6949,0.6950
NZDUSD,20100305,174400,0.6950,0.6951,0.6949,0.6950
NZDUSD,20100305,174500,0.6951,0.6952,0.6950,0.6952
NZDUSD,20100305,174600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100305,174700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100305,174800,0.6951,0.6951,0.6949,0.6950
NZDUSD,20100305,174900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100305,175000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100305,175100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100305,175200,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100305,175300,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100305,175400,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100305,175500,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100305,175600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100305,175700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100305,175800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100305,175900,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100305,180000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100305,180100,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100305,180200,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100305,180300,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100305,180400,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100305,180500,0.6943,0.6945,0.6941,0.6945
NZDUSD,20100305,180600,0.6946,0.6948,0.6946,0.6948
NZDUSD,20100305,180700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100305,180800,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100305,180900,0.6947,0.6948,0.6946,0.6948
NZDUSD,20100305,181000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100305,181100,0.6946,0.6947,0.6945,0.6946
NZDUSD,20100305,181200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100305,181300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100305,181400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100305,181500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100305,181600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100305,181700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100305,181800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100305,181900,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100305,182000,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100305,182100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100305,182200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100305,182300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100305,182400,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100305,182500,0.6946,0.6948,0.6946,0.6947
NZDUSD,20100305,182600,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100305,182700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100305,182800,0.6949,0.6949,0.6948,0.6949
NZDUSD,20100305,182900,0.6948,0.6948,0.6946,0.6947
NZDUSD,20100305,183000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100305,183100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100305,183200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100305,183300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100305,183400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100305,183500,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100305,183600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100305,183700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100305,183800,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100305,183900,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100305,184000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100305,184100,0.6950,0.6952,0.6949,0.6952
NZDUSD,20100305,184200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100305,184300,0.6952,0.6953,0.6951,0.6951
NZDUSD,20100305,184400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100305,184500,0.6951,0.6954,0.6951,0.6954
NZDUSD,20100305,184600,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100305,184700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100305,184800,0.6954,0.6955,0.6953,0.6953
NZDUSD,20100305,184900,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100305,185000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100305,185100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100305,185200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100305,185300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100305,185400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100305,185500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100305,185600,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100305,185700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100305,185800,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100305,185900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100305,190000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100305,190100,0.6961,0.6961,0.6959,0.6959
NZDUSD,20100305,190200,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100305,190300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100305,190400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100305,190500,0.6959,0.6959,0.6956,0.6956
NZDUSD,20100305,190600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100305,190700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100305,190800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100305,190900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100305,191000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100305,191100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100305,191200,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100305,191300,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100305,191400,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100305,191500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100305,191600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100305,191700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100305,191800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100305,191900,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100305,192000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100305,192100,0.6958,0.6958,0.6957,0.6958
NZDUSD,20100305,192200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100305,192300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100305,192400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100305,192500,0.6958,0.6962,0.6958,0.6962
NZDUSD,20100305,192600,0.6961,0.6966,0.6961,0.6966
NZDUSD,20100305,192700,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100305,192800,0.6967,0.6967,0.6963,0.6963
NZDUSD,20100305,192900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100305,193000,0.6962,0.6962,0.6958,0.6958
NZDUSD,20100305,193100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100305,193200,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100305,193300,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100305,193400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100305,193500,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100305,193600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100305,193700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100305,193800,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100305,193900,0.6954,0.6954,0.6953,0.6954
NZDUSD,20100305,194000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100305,194100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100305,194200,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100305,194300,0.6955,0.6956,0.6954,0.6956
NZDUSD,20100305,194400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100305,194500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100305,194600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100305,194700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100305,194800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100305,194900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100305,195000,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100305,195100,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100305,195200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100305,195300,0.6963,0.6963,0.6962,0.6963
NZDUSD,20100305,195400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100305,195500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100305,195600,0.6963,0.6963,0.6961,0.6962
NZDUSD,20100305,195700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100305,195800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100305,195900,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100305,200000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100305,200100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100305,200200,0.6961,0.6961,0.6959,0.6959
NZDUSD,20100305,200300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100305,200400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100305,200500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100305,200600,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100305,200700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100305,200800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100305,200900,0.6958,0.6959,0.6957,0.6959
NZDUSD,20100305,201000,0.6959,0.6963,0.6959,0.6963
NZDUSD,20100305,201100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100305,201200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100305,201300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100305,201400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100305,201500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100305,201600,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100305,201700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100305,201800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100305,201900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100305,202000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100305,202100,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100305,202200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100305,202300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100305,202400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100305,202500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100305,202600,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100305,202700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100305,202800,0.6957,0.6959,0.6957,0.6959
NZDUSD,20100305,202900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100305,203000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100305,203100,0.6959,0.6965,0.6959,0.6965
NZDUSD,20100305,203200,0.6967,0.6967,0.6965,0.6967
NZDUSD,20100305,203300,0.6967,0.6968,0.6966,0.6966
NZDUSD,20100305,203400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100305,203500,0.6967,0.6967,0.6964,0.6964
NZDUSD,20100305,203600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100305,203700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100305,203800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100305,203900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100305,204000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100305,204100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100305,204200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100305,204300,0.6967,0.6969,0.6967,0.6968
NZDUSD,20100305,204400,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100305,204500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100305,204600,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100305,204700,0.6971,0.6971,0.6969,0.6969
NZDUSD,20100305,204800,0.6969,0.6970,0.6968,0.6968
NZDUSD,20100305,204900,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100305,205000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100305,205100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100305,205200,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100305,205300,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100305,205400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100305,205500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100305,205600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100305,205700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100305,205800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100305,205900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100305,210000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100305,210100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100305,210200,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100305,210300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100305,210400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100305,210500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100305,210600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100305,210700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100305,210800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100305,210900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100305,211000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100305,211100,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100305,211200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100305,211300,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100305,211400,0.6964,0.6969,0.6964,0.6969
NZDUSD,20100305,211500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100305,211600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,211700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,211800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,211900,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100305,212000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,212100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,212200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,212300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,212400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,212500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,212600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,212700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100305,212800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100305,212900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100305,213000,0.6968,0.6968,0.6966,0.6967
NZDUSD,20100305,213100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100305,213200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100305,213300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100305,213400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100305,213500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,213600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,213700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,213800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,213900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,214000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,214100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,214200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100305,214300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100305,214400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100305,214500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100305,214600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100305,214700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100305,214800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100305,214900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100305,215000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100305,215100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100305,215200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100305,215300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100305,215400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100305,215500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100305,215600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100305,215700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,215800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,215900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100305,220000,0.6970,0.6970,0.6969,0.6969
NZDJPY,20100305,000100,61.05,61.05,61.05,61.05
NZDJPY,20100305,000200,61.05,61.05,61.05,61.05
NZDJPY,20100305,000300,61.05,61.05,61.05,61.05
NZDJPY,20100305,000400,61.06,61.06,61.06,61.06
NZDJPY,20100305,000500,61.07,61.08,61.07,61.07
NZDJPY,20100305,000600,61.08,61.08,61.07,61.08
NZDJPY,20100305,000700,61.09,61.09,61.09,61.09
NZDJPY,20100305,000800,61.10,61.10,61.08,61.08
NZDJPY,20100305,000900,61.08,61.08,61.07,61.07
NZDJPY,20100305,001000,61.06,61.07,61.06,61.07
NZDJPY,20100305,001100,61.07,61.07,61.06,61.06
NZDJPY,20100305,001200,61.06,61.06,61.06,61.06
NZDJPY,20100305,001300,61.06,61.06,61.06,61.06
NZDJPY,20100305,001400,61.07,61.07,61.06,61.06
NZDJPY,20100305,001500,61.06,61.06,61.06,61.06
NZDJPY,20100305,001600,61.07,61.09,61.07,61.09
NZDJPY,20100305,001700,61.08,61.09,61.07,61.07
NZDJPY,20100305,001800,61.08,61.08,61.08,61.08
NZDJPY,20100305,001900,61.09,61.09,61.08,61.09
NZDJPY,20100305,002000,61.10,61.10,61.10,61.10
NZDJPY,20100305,002100,61.10,61.10,61.08,61.09
NZDJPY,20100305,002200,61.10,61.10,61.09,61.10
NZDJPY,20100305,002300,61.09,61.10,61.09,61.10
NZDJPY,20100305,002400,61.11,61.12,61.11,61.12
NZDJPY,20100305,002500,61.13,61.13,61.13,61.13
NZDJPY,20100305,002600,61.12,61.13,61.12,61.13
NZDJPY,20100305,002700,61.12,61.12,61.11,61.11
NZDJPY,20100305,002800,61.11,61.11,61.11,61.11
NZDJPY,20100305,002900,61.11,61.11,61.11,61.11
NZDJPY,20100305,003000,61.10,61.10,61.09,61.09
NZDJPY,20100305,003100,61.10,61.10,61.09,61.10
NZDJPY,20100305,003200,61.11,61.13,61.11,61.13
NZDJPY,20100305,003300,61.12,61.13,61.12,61.13
NZDJPY,20100305,003400,61.12,61.14,61.12,61.14
NZDJPY,20100305,003500,61.15,61.16,61.15,61.16
NZDJPY,20100305,003600,61.15,61.15,61.15,61.15
NZDJPY,20100305,003700,61.16,61.16,61.15,61.15
NZDJPY,20100305,003800,61.14,61.14,61.14,61.14
NZDJPY,20100305,003900,61.15,61.15,61.15,61.15
NZDJPY,20100305,004000,61.14,61.14,61.14,61.14
NZDJPY,20100305,004100,61.14,61.14,61.14,61.14
NZDJPY,20100305,004200,61.14,61.14,61.14,61.14
NZDJPY,20100305,004300,61.14,61.15,61.12,61.13
NZDJPY,20100305,004400,61.13,61.14,61.13,61.14
NZDJPY,20100305,004500,61.14,61.14,61.14,61.14
NZDJPY,20100305,004600,61.13,61.14,61.13,61.14
NZDJPY,20100305,004700,61.15,61.17,61.15,61.17
NZDJPY,20100305,004800,61.16,61.17,61.16,61.17
NZDJPY,20100305,004900,61.17,61.17,61.16,61.17
NZDJPY,20100305,005000,61.16,61.17,61.16,61.17
NZDJPY,20100305,005100,61.16,61.16,61.16,61.16
NZDJPY,20100305,005200,61.16,61.17,61.16,61.17
NZDJPY,20100305,005300,61.16,61.16,61.16,61.16
NZDJPY,20100305,005400,61.16,61.16,61.15,61.16
NZDJPY,20100305,005500,61.15,61.16,61.14,61.14
NZDJPY,20100305,005600,61.14,61.14,61.14,61.14
NZDJPY,20100305,005700,61.14,61.14,61.14,61.14
NZDJPY,20100305,005800,61.13,61.13,61.13,61.13
NZDJPY,20100305,005900,61.13,61.14,61.13,61.14
NZDJPY,20100305,010000,61.14,61.14,61.13,61.13
NZDJPY,20100305,010100,61.12,61.12,61.12,61.12
NZDJPY,20100305,010200,61.12,61.15,61.12,61.13
NZDJPY,20100305,010300,61.14,61.15,61.13,61.14
NZDJPY,20100305,010400,61.14,61.14,61.13,61.14
NZDJPY,20100305,010500,61.15,61.15,61.15,61.15
NZDJPY,20100305,010600,61.15,61.16,61.15,61.16
NZDJPY,20100305,010700,61.17,61.17,61.17,61.17
NZDJPY,20100305,010800,61.18,61.18,61.17,61.17
NZDJPY,20100305,010900,61.17,61.19,61.17,61.19
NZDJPY,20100305,011000,61.20,61.20,61.19,61.19
NZDJPY,20100305,011100,61.20,61.20,61.20,61.20
NZDJPY,20100305,011200,61.20,61.21,61.20,61.21
NZDJPY,20100305,011300,61.22,61.23,61.21,61.23
NZDJPY,20100305,011400,61.22,61.23,61.22,61.23
NZDJPY,20100305,011500,61.23,61.24,61.23,61.24
NZDJPY,20100305,011600,61.23,61.24,61.23,61.24
NZDJPY,20100305,011700,61.25,61.26,61.24,61.26
NZDJPY,20100305,011800,61.27,61.27,61.27,61.27
NZDJPY,20100305,011900,61.27,61.29,61.27,61.27
NZDJPY,20100305,012000,61.26,61.28,61.26,61.28
NZDJPY,20100305,012100,61.28,61.28,61.28,61.28
NZDJPY,20100305,012200,61.27,61.28,61.27,61.28
NZDJPY,20100305,012300,61.29,61.30,61.29,61.30
NZDJPY,20100305,012400,61.30,61.30,61.30,61.30
NZDJPY,20100305,012500,61.29,61.29,61.29,61.29
NZDJPY,20100305,012600,61.28,61.29,61.27,61.29
NZDJPY,20100305,012700,61.28,61.29,61.28,61.28
NZDJPY,20100305,012800,61.29,61.29,61.27,61.27
NZDJPY,20100305,012900,61.26,61.28,61.26,61.27
NZDJPY,20100305,013000,61.28,61.28,61.27,61.28
NZDJPY,20100305,013100,61.29,61.30,61.28,61.30
NZDJPY,20100305,013200,61.29,61.31,61.29,61.31
NZDJPY,20100305,013300,61.31,61.31,61.31,61.31
NZDJPY,20100305,013400,61.30,61.31,61.30,61.31
NZDJPY,20100305,013500,61.30,61.30,61.29,61.29
NZDJPY,20100305,013600,61.30,61.30,61.30,61.30
NZDJPY,20100305,013700,61.30,61.30,61.28,61.28
NZDJPY,20100305,013800,61.27,61.28,61.27,61.28
NZDJPY,20100305,013900,61.27,61.28,61.27,61.28
NZDJPY,20100305,014000,61.27,61.28,61.27,61.28
NZDJPY,20100305,014100,61.29,61.33,61.29,61.33
NZDJPY,20100305,014200,61.32,61.33,61.32,61.33
NZDJPY,20100305,014300,61.32,61.32,61.32,61.32
NZDJPY,20100305,014400,61.31,61.32,61.31,61.31
NZDJPY,20100305,014500,61.30,61.30,61.30,61.30
NZDJPY,20100305,014600,61.30,61.30,61.30,61.30
NZDJPY,20100305,014700,61.29,61.29,61.29,61.29
NZDJPY,20100305,014800,61.29,61.32,61.29,61.32
NZDJPY,20100305,014900,61.33,61.33,61.32,61.33
NZDJPY,20100305,015000,61.32,61.33,61.32,61.33
NZDJPY,20100305,015100,61.32,61.34,61.32,61.34
NZDJPY,20100305,015200,61.35,61.35,61.34,61.34
NZDJPY,20100305,015300,61.34,61.34,61.34,61.34
NZDJPY,20100305,015400,61.35,61.36,61.35,61.36
NZDJPY,20100305,015500,61.35,61.35,61.34,61.34
NZDJPY,20100305,015600,61.35,61.35,61.33,61.33
NZDJPY,20100305,015700,61.32,61.33,61.32,61.33
NZDJPY,20100305,015800,61.33,61.33,61.33,61.33
NZDJPY,20100305,015900,61.32,61.33,61.31,61.31
NZDJPY,20100305,020000,61.31,61.32,61.31,61.31
NZDJPY,20100305,020100,61.30,61.30,61.29,61.29
NZDJPY,20100305,020200,61.28,61.29,61.28,61.28
NZDJPY,20100305,020300,61.29,61.29,61.28,61.29
NZDJPY,20100305,020400,61.30,61.30,61.30,61.30
NZDJPY,20100305,020500,61.29,61.29,61.28,61.28
NZDJPY,20100305,020600,61.28,61.28,61.28,61.28
NZDJPY,20100305,020700,61.29,61.30,61.29,61.30
NZDJPY,20100305,020800,61.29,61.29,61.27,61.27
NZDJPY,20100305,020900,61.28,61.28,61.27,61.27
NZDJPY,20100305,021000,61.27,61.28,61.27,61.27
NZDJPY,20100305,021100,61.26,61.26,61.26,61.26
NZDJPY,20100305,021200,61.26,61.27,61.26,61.27
NZDJPY,20100305,021300,61.26,61.27,61.26,61.27
NZDJPY,20100305,021400,61.28,61.28,61.27,61.28
NZDJPY,20100305,021500,61.27,61.27,61.27,61.27
NZDJPY,20100305,021600,61.26,61.26,61.24,61.24
NZDJPY,20100305,021700,61.25,61.26,61.25,61.26
NZDJPY,20100305,021800,61.25,61.25,61.24,61.24
NZDJPY,20100305,021900,61.24,61.25,61.24,61.25
NZDJPY,20100305,022000,61.24,61.24,61.24,61.24
NZDJPY,20100305,022100,61.24,61.24,61.24,61.24
NZDJPY,20100305,022200,61.24,61.25,61.24,61.25
NZDJPY,20100305,022300,61.26,61.27,61.26,61.27
NZDJPY,20100305,022400,61.28,61.29,61.28,61.29
NZDJPY,20100305,022500,61.28,61.29,61.28,61.29
NZDJPY,20100305,022600,61.28,61.28,61.28,61.28
NZDJPY,20100305,022700,61.29,61.29,61.29,61.29
NZDJPY,20100305,022800,61.29,61.30,61.29,61.30
NZDJPY,20100305,022900,61.31,61.31,61.30,61.30
NZDJPY,20100305,023000,61.31,61.32,61.31,61.32
NZDJPY,20100305,023100,61.31,61.31,61.31,61.31
NZDJPY,20100305,023200,61.31,61.31,61.31,61.31
NZDJPY,20100305,023300,61.31,61.32,61.31,61.32
NZDJPY,20100305,023400,61.33,61.34,61.32,61.34
NZDJPY,20100305,023500,61.33,61.34,61.33,61.34
NZDJPY,20100305,023600,61.34,61.34,61.34,61.34
NZDJPY,20100305,023700,61.34,61.34,61.34,61.34
NZDJPY,20100305,023800,61.33,61.33,61.33,61.33
NZDJPY,20100305,023900,61.33,61.34,61.33,61.33
NZDJPY,20100305,024000,61.34,61.34,61.33,61.33
NZDJPY,20100305,024100,61.33,61.33,61.33,61.33
NZDJPY,20100305,024200,61.33,61.33,61.33,61.33
NZDJPY,20100305,024300,61.33,61.33,61.33,61.33
NZDJPY,20100305,024400,61.33,61.34,61.32,61.32
NZDJPY,20100305,024500,61.31,61.33,61.31,61.32
NZDJPY,20100305,024600,61.31,61.32,61.31,61.32
NZDJPY,20100305,024700,61.31,61.33,61.31,61.33
NZDJPY,20100305,024800,61.31,61.31,61.31,61.31
NZDJPY,20100305,024900,61.31,61.32,61.31,61.32
NZDJPY,20100305,025000,61.33,61.33,61.32,61.32
NZDJPY,20100305,025100,61.33,61.33,61.32,61.32
NZDJPY,20100305,025200,61.31,61.32,61.31,61.32
NZDJPY,20100305,025300,61.31,61.31,61.31,61.31
NZDJPY,20100305,025400,61.31,61.31,61.30,61.31
NZDJPY,20100305,025500,61.30,61.30,61.30,61.30
NZDJPY,20100305,025600,61.30,61.30,61.30,61.30
NZDJPY,20100305,025700,61.31,61.31,61.30,61.31
NZDJPY,20100305,025800,61.32,61.34,61.32,61.34
NZDJPY,20100305,025900,61.33,61.34,61.33,61.34
NZDJPY,20100305,030000,61.33,61.34,61.33,61.34
NZDJPY,20100305,030100,61.33,61.34,61.33,61.33
NZDJPY,20100305,030200,61.33,61.34,61.33,61.34
NZDJPY,20100305,030300,61.34,61.34,61.34,61.34
NZDJPY,20100305,030400,61.34,61.34,61.34,61.34
NZDJPY,20100305,030500,61.34,61.34,61.34,61.34
NZDJPY,20100305,030600,61.34,61.34,61.34,61.34
NZDJPY,20100305,030700,61.33,61.33,61.33,61.33
NZDJPY,20100305,030800,61.32,61.32,61.31,61.31
NZDJPY,20100305,030900,61.30,61.30,61.28,61.29
NZDJPY,20100305,031000,61.30,61.30,61.30,61.30
NZDJPY,20100305,031100,61.31,61.31,61.30,61.30
NZDJPY,20100305,031200,61.29,61.30,61.29,61.30
NZDJPY,20100305,031300,61.31,61.31,61.29,61.29
NZDJPY,20100305,031400,61.29,61.29,61.29,61.29
NZDJPY,20100305,031500,61.28,61.28,61.28,61.28
NZDJPY,20100305,031600,61.28,61.28,61.28,61.28
NZDJPY,20100305,031700,61.27,61.28,61.27,61.28
NZDJPY,20100305,031800,61.29,61.29,61.28,61.29
NZDJPY,20100305,031900,61.30,61.30,61.30,61.30
NZDJPY,20100305,032000,61.30,61.30,61.30,61.30
NZDJPY,20100305,032100,61.31,61.32,61.31,61.32
NZDJPY,20100305,032200,61.31,61.32,61.31,61.32
NZDJPY,20100305,032300,61.31,61.31,61.31,61.31
NZDJPY,20100305,032400,61.30,61.31,61.30,61.31
NZDJPY,20100305,032500,61.31,61.31,61.31,61.31
NZDJPY,20100305,032600,61.30,61.30,61.30,61.30
NZDJPY,20100305,032700,61.30,61.31,61.30,61.31
NZDJPY,20100305,032800,61.31,61.31,61.30,61.30
NZDJPY,20100305,032900,61.31,61.31,61.29,61.29
NZDJPY,20100305,033000,61.30,61.30,61.29,61.29
NZDJPY,20100305,033100,61.29,61.29,61.29,61.29
NZDJPY,20100305,033200,61.29,61.30,61.29,61.30
NZDJPY,20100305,033300,61.29,61.30,61.29,61.30
NZDJPY,20100305,033400,61.31,61.31,61.31,61.31
NZDJPY,20100305,033500,61.31,61.31,61.31,61.31
NZDJPY,20100305,033600,61.30,61.34,61.30,61.34
NZDJPY,20100305,033700,61.35,61.35,61.34,61.35
NZDJPY,20100305,033800,61.34,61.35,61.34,61.34
NZDJPY,20100305,033900,61.35,61.37,61.35,61.37
NZDJPY,20100305,034000,61.36,61.37,61.36,61.37
NZDJPY,20100305,034100,61.36,61.37,61.36,61.37
NZDJPY,20100305,034200,61.37,61.37,61.37,61.37
NZDJPY,20100305,034300,61.37,61.37,61.37,61.37
NZDJPY,20100305,034400,61.36,61.38,61.36,61.38
NZDJPY,20100305,034500,61.37,61.38,61.37,61.38
NZDJPY,20100305,034600,61.37,61.38,61.37,61.38
NZDJPY,20100305,034700,61.38,61.38,61.38,61.38
NZDJPY,20100305,034800,61.38,61.38,61.38,61.38
NZDJPY,20100305,034900,61.38,61.38,61.38,61.38
NZDJPY,20100305,035000,61.38,61.38,61.38,61.38
NZDJPY,20100305,035100,61.38,61.38,61.38,61.38
NZDJPY,20100305,035200,61.39,61.40,61.39,61.40
NZDJPY,20100305,035300,61.39,61.39,61.37,61.38
NZDJPY,20100305,035400,61.38,61.38,61.38,61.38
NZDJPY,20100305,035500,61.37,61.37,61.34,61.34
NZDJPY,20100305,035600,61.33,61.33,61.32,61.32
NZDJPY,20100305,035700,61.33,61.33,61.33,61.33
NZDJPY,20100305,035800,61.33,61.33,61.32,61.33
NZDJPY,20100305,035900,61.34,61.34,61.34,61.34
NZDJPY,20100305,040000,61.35,61.35,61.32,61.32
NZDJPY,20100305,040100,61.33,61.33,61.32,61.32
NZDJPY,20100305,040200,61.31,61.32,61.31,61.32
NZDJPY,20100305,040300,61.31,61.31,61.30,61.30
NZDJPY,20100305,040400,61.31,61.32,61.31,61.32
NZDJPY,20100305,040500,61.33,61.34,61.33,61.34
NZDJPY,20100305,040600,61.34,61.34,61.33,61.33
NZDJPY,20100305,040700,61.32,61.32,61.31,61.31
NZDJPY,20100305,040800,61.31,61.31,61.31,61.31
NZDJPY,20100305,040900,61.31,61.31,61.31,61.31
NZDJPY,20100305,041000,61.31,61.32,61.31,61.31
NZDJPY,20100305,041100,61.32,61.32,61.30,61.30
NZDJPY,20100305,041200,61.31,61.31,61.30,61.31
NZDJPY,20100305,041300,61.30,61.30,61.30,61.30
NZDJPY,20100305,041400,61.29,61.33,61.29,61.32
NZDJPY,20100305,041500,61.33,61.33,61.33,61.33
NZDJPY,20100305,041600,61.32,61.33,61.32,61.32
NZDJPY,20100305,041700,61.32,61.32,61.32,61.32
NZDJPY,20100305,041800,61.33,61.34,61.33,61.33
NZDJPY,20100305,041900,61.34,61.34,61.34,61.34
NZDJPY,20100305,042000,61.34,61.34,61.33,61.33
NZDJPY,20100305,042100,61.34,61.36,61.34,61.36
NZDJPY,20100305,042200,61.37,61.37,61.36,61.36
NZDJPY,20100305,042300,61.35,61.36,61.35,61.35
NZDJPY,20100305,042400,61.36,61.36,61.35,61.35
NZDJPY,20100305,042500,61.36,61.38,61.36,61.37
NZDJPY,20100305,042600,61.36,61.36,61.36,61.36
NZDJPY,20100305,042700,61.36,61.36,61.35,61.35
NZDJPY,20100305,042800,61.36,61.36,61.34,61.34
NZDJPY,20100305,042900,61.35,61.35,61.35,61.35
NZDJPY,20100305,043000,61.35,61.35,61.34,61.34
NZDJPY,20100305,043100,61.35,61.35,61.35,61.35
NZDJPY,20100305,043200,61.34,61.35,61.34,61.35
NZDJPY,20100305,043300,61.35,61.35,61.35,61.35
NZDJPY,20100305,043400,61.34,61.34,61.34,61.34
NZDJPY,20100305,043500,61.35,61.35,61.35,61.35
NZDJPY,20100305,043600,61.34,61.35,61.34,61.34
NZDJPY,20100305,043700,61.33,61.34,61.33,61.34
NZDJPY,20100305,043800,61.33,61.33,61.31,61.31
NZDJPY,20100305,043900,61.32,61.32,61.30,61.30
NZDJPY,20100305,044000,61.30,61.30,61.30,61.30
NZDJPY,20100305,044100,61.31,61.32,61.31,61.31
NZDJPY,20100305,044200,61.31,61.31,61.31,61.31
NZDJPY,20100305,044300,61.32,61.32,61.31,61.31
NZDJPY,20100305,044400,61.32,61.33,61.31,61.33
NZDJPY,20100305,044500,61.32,61.32,61.32,61.32
NZDJPY,20100305,044600,61.32,61.33,61.32,61.33
NZDJPY,20100305,044700,61.33,61.33,61.33,61.33
NZDJPY,20100305,044800,61.32,61.32,61.32,61.32
NZDJPY,20100305,044900,61.32,61.33,61.31,61.31
NZDJPY,20100305,045000,61.32,61.32,61.32,61.32
NZDJPY,20100305,045100,61.32,61.32,61.32,61.32
NZDJPY,20100305,045200,61.32,61.33,61.32,61.33
NZDJPY,20100305,045300,61.32,61.33,61.32,61.33
NZDJPY,20100305,045400,61.33,61.33,61.32,61.32
NZDJPY,20100305,045500,61.32,61.32,61.32,61.32
NZDJPY,20100305,045600,61.31,61.32,61.31,61.32
NZDJPY,20100305,045700,61.32,61.33,61.32,61.33
NZDJPY,20100305,045800,61.34,61.34,61.33,61.34
NZDJPY,20100305,045900,61.33,61.33,61.33,61.33
NZDJPY,20100305,050000,61.33,61.33,61.32,61.32
NZDJPY,20100305,050100,61.32,61.32,61.32,61.32
NZDJPY,20100305,050200,61.32,61.32,61.31,61.31
NZDJPY,20100305,050300,61.31,61.32,61.31,61.32
NZDJPY,20100305,050400,61.33,61.33,61.33,61.33
NZDJPY,20100305,050500,61.32,61.33,61.32,61.33
NZDJPY,20100305,050600,61.33,61.33,61.33,61.33
NZDJPY,20100305,050700,61.33,61.33,61.31,61.31
NZDJPY,20100305,050800,61.31,61.31,61.30,61.30
NZDJPY,20100305,050900,61.31,61.31,61.30,61.30
NZDJPY,20100305,051000,61.31,61.32,61.31,61.31
NZDJPY,20100305,051100,61.31,61.31,61.31,61.31
NZDJPY,20100305,051200,61.30,61.31,61.30,61.31
NZDJPY,20100305,051300,61.30,61.31,61.30,61.30
NZDJPY,20100305,051400,61.30,61.30,61.30,61.30
NZDJPY,20100305,051500,61.30,61.30,61.30,61.30
NZDJPY,20100305,051600,61.30,61.30,61.30,61.30
NZDJPY,20100305,051700,61.30,61.30,61.30,61.30
NZDJPY,20100305,051800,61.31,61.31,61.30,61.30
NZDJPY,20100305,051900,61.30,61.30,61.30,61.30
NZDJPY,20100305,052000,61.30,61.30,61.30,61.30
NZDJPY,20100305,052100,61.30,61.30,61.30,61.30
NZDJPY,20100305,052200,61.30,61.30,61.30,61.30
NZDJPY,20100305,052300,61.30,61.30,61.30,61.30
NZDJPY,20100305,052400,61.30,61.30,61.30,61.30
NZDJPY,20100305,052500,61.30,61.31,61.30,61.31
NZDJPY,20100305,052600,61.31,61.31,61.31,61.31
NZDJPY,20100305,052700,61.31,61.31,61.31,61.31
NZDJPY,20100305,052800,61.31,61.31,61.31,61.31
NZDJPY,20100305,052900,61.31,61.31,61.31,61.31
NZDJPY,20100305,053000,61.31,61.32,61.31,61.32
NZDJPY,20100305,053100,61.33,61.33,61.32,61.32
NZDJPY,20100305,053200,61.32,61.32,61.30,61.30
NZDJPY,20100305,053300,61.31,61.31,61.31,61.31
NZDJPY,20100305,053400,61.30,61.30,61.30,61.30
NZDJPY,20100305,053500,61.30,61.30,61.30,61.30
NZDJPY,20100305,053600,61.30,61.30,61.30,61.30
NZDJPY,20100305,053700,61.30,61.31,61.30,61.31
NZDJPY,20100305,053800,61.32,61.33,61.32,61.33
NZDJPY,20100305,053900,61.32,61.32,61.32,61.32
NZDJPY,20100305,054000,61.32,61.32,61.32,61.32
NZDJPY,20100305,054100,61.32,61.32,61.32,61.32
NZDJPY,20100305,054200,61.32,61.32,61.32,61.32
NZDJPY,20100305,054300,61.33,61.34,61.33,61.34
NZDJPY,20100305,054400,61.34,61.34,61.34,61.34
NZDJPY,20100305,054500,61.33,61.33,61.33,61.33
NZDJPY,20100305,054600,61.33,61.34,61.33,61.34
NZDJPY,20100305,054700,61.34,61.34,61.33,61.34
NZDJPY,20100305,054800,61.34,61.34,61.34,61.34
NZDJPY,20100305,054900,61.34,61.34,61.34,61.34
NZDJPY,20100305,055000,61.35,61.35,61.35,61.35
NZDJPY,20100305,055100,61.34,61.34,61.34,61.34
NZDJPY,20100305,055200,61.34,61.34,61.34,61.34
NZDJPY,20100305,055300,61.34,61.34,61.33,61.33
NZDJPY,20100305,055400,61.34,61.34,61.32,61.32
NZDJPY,20100305,055500,61.33,61.33,61.32,61.32
NZDJPY,20100305,055600,61.32,61.32,61.32,61.32
NZDJPY,20100305,055700,61.32,61.32,61.32,61.32
NZDJPY,20100305,055800,61.32,61.32,61.32,61.32
NZDJPY,20100305,055900,61.32,61.32,61.32,61.32
NZDJPY,20100305,060000,61.32,61.32,61.32,61.32
NZDJPY,20100305,060100,61.32,61.32,61.32,61.32
NZDJPY,20100305,060200,61.32,61.32,61.32,61.32
NZDJPY,20100305,060300,61.32,61.32,61.32,61.32
NZDJPY,20100305,060400,61.32,61.32,61.32,61.32
NZDJPY,20100305,060500,61.32,61.32,61.32,61.32
NZDJPY,20100305,060600,61.32,61.34,61.32,61.34
NZDJPY,20100305,060700,61.33,61.33,61.33,61.33
NZDJPY,20100305,060800,61.33,61.33,61.33,61.33
NZDJPY,20100305,060900,61.34,61.34,61.33,61.34
NZDJPY,20100305,061000,61.33,61.33,61.33,61.33
NZDJPY,20100305,061100,61.34,61.35,61.34,61.35
NZDJPY,20100305,061200,61.34,61.34,61.34,61.34
NZDJPY,20100305,061300,61.34,61.34,61.34,61.34
NZDJPY,20100305,061400,61.34,61.35,61.34,61.35
NZDJPY,20100305,061500,61.35,61.35,61.35,61.35
NZDJPY,20100305,061600,61.35,61.35,61.35,61.35
NZDJPY,20100305,061700,61.35,61.35,61.35,61.35
NZDJPY,20100305,061800,61.36,61.36,61.36,61.36
NZDJPY,20100305,061900,61.37,61.37,61.36,61.37
NZDJPY,20100305,062000,61.36,61.37,61.36,61.36
NZDJPY,20100305,062100,61.37,61.38,61.37,61.38
NZDJPY,20100305,062200,61.37,61.38,61.37,61.38
NZDJPY,20100305,062300,61.38,61.38,61.38,61.38
NZDJPY,20100305,062400,61.37,61.38,61.37,61.38
NZDJPY,20100305,062500,61.38,61.38,61.38,61.38
NZDJPY,20100305,062600,61.38,61.38,61.37,61.37
NZDJPY,20100305,062700,61.36,61.36,61.36,61.36
NZDJPY,20100305,062800,61.36,61.36,61.35,61.35
NZDJPY,20100305,062900,61.36,61.36,61.35,61.35
NZDJPY,20100305,063000,61.36,61.36,61.35,61.36
NZDJPY,20100305,063100,61.35,61.37,61.35,61.36
NZDJPY,20100305,063200,61.37,61.37,61.36,61.36
NZDJPY,20100305,063300,61.36,61.36,61.36,61.36
NZDJPY,20100305,063400,61.36,61.36,61.35,61.36
NZDJPY,20100305,063500,61.35,61.35,61.34,61.35
NZDJPY,20100305,063600,61.34,61.35,61.34,61.35
NZDJPY,20100305,063700,61.35,61.36,61.35,61.36
NZDJPY,20100305,063800,61.36,61.36,61.36,61.36
NZDJPY,20100305,063900,61.35,61.35,61.35,61.35
NZDJPY,20100305,064000,61.35,61.35,61.35,61.35
NZDJPY,20100305,064100,61.34,61.34,61.34,61.34
NZDJPY,20100305,064200,61.34,61.34,61.34,61.34
NZDJPY,20100305,064300,61.34,61.35,61.34,61.34
NZDJPY,20100305,064400,61.35,61.35,61.35,61.35
NZDJPY,20100305,064500,61.35,61.35,61.35,61.35
NZDJPY,20100305,064600,61.34,61.35,61.34,61.35
NZDJPY,20100305,064700,61.36,61.36,61.36,61.36
NZDJPY,20100305,064800,61.36,61.36,61.36,61.36
NZDJPY,20100305,064900,61.37,61.37,61.36,61.37
NZDJPY,20100305,065000,61.38,61.38,61.37,61.37
NZDJPY,20100305,065100,61.37,61.37,61.37,61.37
NZDJPY,20100305,065200,61.37,61.37,61.37,61.37
NZDJPY,20100305,065300,61.38,61.38,61.37,61.37
NZDJPY,20100305,065400,61.37,61.38,61.37,61.37
NZDJPY,20100305,065500,61.38,61.38,61.38,61.38
NZDJPY,20100305,065600,61.38,61.38,61.38,61.38
NZDJPY,20100305,065700,61.37,61.38,61.37,61.38
NZDJPY,20100305,065800,61.37,61.37,61.36,61.37
NZDJPY,20100305,065900,61.38,61.38,61.37,61.38
NZDJPY,20100305,070000,61.37,61.37,61.37,61.37
NZDJPY,20100305,070100,61.38,61.38,61.38,61.38
NZDJPY,20100305,070200,61.38,61.40,61.38,61.39
NZDJPY,20100305,070300,61.38,61.39,61.38,61.39
NZDJPY,20100305,070400,61.38,61.38,61.38,61.38
NZDJPY,20100305,070500,61.38,61.38,61.37,61.37
NZDJPY,20100305,070600,61.36,61.37,61.35,61.35
NZDJPY,20100305,070700,61.36,61.37,61.36,61.36
NZDJPY,20100305,070800,61.37,61.37,61.36,61.36
NZDJPY,20100305,070900,61.36,61.36,61.36,61.36
NZDJPY,20100305,071000,61.36,61.36,61.34,61.34
NZDJPY,20100305,071100,61.33,61.34,61.33,61.34
NZDJPY,20100305,071200,61.33,61.35,61.33,61.35
NZDJPY,20100305,071300,61.34,61.35,61.34,61.35
NZDJPY,20100305,071400,61.34,61.35,61.34,61.35
NZDJPY,20100305,071500,61.36,61.36,61.36,61.36
NZDJPY,20100305,071600,61.35,61.36,61.35,61.35
NZDJPY,20100305,071700,61.36,61.37,61.36,61.37
NZDJPY,20100305,071800,61.36,61.36,61.35,61.35
NZDJPY,20100305,071900,61.36,61.36,61.35,61.36
NZDJPY,20100305,072000,61.35,61.36,61.35,61.36
NZDJPY,20100305,072100,61.35,61.35,61.33,61.33
NZDJPY,20100305,072200,61.34,61.35,61.33,61.33
NZDJPY,20100305,072300,61.32,61.33,61.32,61.33
NZDJPY,20100305,072400,61.34,61.35,61.33,61.35
NZDJPY,20100305,072500,61.34,61.35,61.34,61.35
NZDJPY,20100305,072600,61.36,61.36,61.33,61.34
NZDJPY,20100305,072700,61.33,61.34,61.33,61.33
NZDJPY,20100305,072800,61.34,61.34,61.34,61.34
NZDJPY,20100305,072900,61.34,61.35,61.34,61.35
NZDJPY,20100305,073000,61.36,61.36,61.35,61.36
NZDJPY,20100305,073100,61.37,61.37,61.36,61.37
NZDJPY,20100305,073200,61.37,61.38,61.37,61.38
NZDJPY,20100305,073300,61.38,61.38,61.38,61.38
NZDJPY,20100305,073400,61.37,61.37,61.37,61.37
NZDJPY,20100305,073500,61.38,61.38,61.37,61.37
NZDJPY,20100305,073600,61.38,61.38,61.37,61.37
NZDJPY,20100305,073700,61.37,61.37,61.37,61.37
NZDJPY,20100305,073800,61.36,61.37,61.35,61.36
NZDJPY,20100305,074000,61.36,61.37,61.35,61.37
NZDJPY,20100305,074100,61.36,61.38,61.35,61.38
NZDJPY,20100305,074200,61.39,61.40,61.39,61.39
NZDJPY,20100305,074300,61.39,61.39,61.39,61.39
NZDJPY,20100305,074400,61.38,61.38,61.35,61.35
NZDJPY,20100305,074500,61.36,61.37,61.36,61.37
NZDJPY,20100305,074600,61.38,61.38,61.37,61.37
NZDJPY,20100305,074700,61.38,61.38,61.37,61.37
NZDJPY,20100305,074800,61.37,61.37,61.37,61.37
NZDJPY,20100305,074900,61.37,61.37,61.36,61.36
NZDJPY,20100305,075000,61.37,61.37,61.36,61.36
NZDJPY,20100305,075100,61.37,61.37,61.35,61.35
NZDJPY,20100305,075200,61.35,61.35,61.34,61.34
NZDJPY,20100305,075300,61.35,61.37,61.34,61.37
NZDJPY,20100305,075400,61.38,61.38,61.37,61.38
NZDJPY,20100305,075500,61.38,61.38,61.38,61.38
NZDJPY,20100305,075600,61.38,61.38,61.38,61.38
NZDJPY,20100305,075700,61.38,61.38,61.35,61.35
NZDJPY,20100305,075800,61.34,61.35,61.34,61.34
NZDJPY,20100305,075900,61.35,61.36,61.35,61.35
NZDJPY,20100305,080000,61.35,61.35,61.33,61.33
NZDJPY,20100305,080100,61.33,61.34,61.33,61.34
NZDJPY,20100305,080200,61.33,61.33,61.32,61.33
NZDJPY,20100305,080300,61.32,61.34,61.32,61.34
NZDJPY,20100305,080400,61.35,61.35,61.34,61.35
NZDJPY,20100305,080500,61.34,61.35,61.34,61.35
NZDJPY,20100305,080600,61.34,61.35,61.34,61.35
NZDJPY,20100305,080700,61.34,61.35,61.34,61.35
NZDJPY,20100305,080800,61.36,61.36,61.35,61.36
NZDJPY,20100305,080900,61.35,61.36,61.35,61.36
NZDJPY,20100305,081000,61.36,61.36,61.36,61.36
NZDJPY,20100305,081100,61.37,61.38,61.37,61.37
NZDJPY,20100305,081200,61.38,61.39,61.38,61.38
NZDJPY,20100305,081300,61.37,61.38,61.37,61.38
NZDJPY,20100305,081400,61.37,61.38,61.37,61.38
NZDJPY,20100305,081500,61.37,61.37,61.37,61.37
NZDJPY,20100305,081600,61.37,61.40,61.37,61.40
NZDJPY,20100305,081700,61.40,61.40,61.39,61.39
NZDJPY,20100305,081800,61.40,61.41,61.40,61.41
NZDJPY,20100305,081900,61.42,61.43,61.42,61.43
NZDJPY,20100305,082000,61.42,61.43,61.42,61.42
NZDJPY,20100305,082100,61.41,61.42,61.41,61.42
NZDJPY,20100305,082200,61.42,61.42,61.42,61.42
NZDJPY,20100305,082300,61.43,61.43,61.42,61.42
NZDJPY,20100305,082400,61.42,61.42,61.42,61.42
NZDJPY,20100305,082500,61.42,61.42,61.40,61.40
NZDJPY,20100305,082600,61.39,61.41,61.39,61.41
NZDJPY,20100305,082700,61.40,61.41,61.40,61.41
NZDJPY,20100305,082800,61.40,61.40,61.40,61.40
NZDJPY,20100305,082900,61.39,61.39,61.38,61.38
NZDJPY,20100305,083000,61.38,61.40,61.38,61.39
NZDJPY,20100305,083100,61.38,61.40,61.38,61.40
NZDJPY,20100305,083200,61.39,61.40,61.38,61.38
NZDJPY,20100305,083300,61.38,61.38,61.38,61.38
NZDJPY,20100305,083400,61.39,61.40,61.39,61.40
NZDJPY,20100305,083500,61.39,61.39,61.38,61.39
NZDJPY,20100305,083600,61.38,61.40,61.38,61.40
NZDJPY,20100305,083700,61.40,61.41,61.40,61.41
NZDJPY,20100305,083800,61.40,61.43,61.40,61.43
NZDJPY,20100305,083900,61.42,61.43,61.41,61.43
NZDJPY,20100305,084000,61.42,61.43,61.42,61.42
NZDJPY,20100305,084100,61.41,61.44,61.41,61.44
NZDJPY,20100305,084200,61.43,61.46,61.43,61.46
NZDJPY,20100305,084300,61.45,61.47,61.45,61.47
NZDJPY,20100305,084400,61.46,61.46,61.45,61.46
NZDJPY,20100305,084500,61.47,61.48,61.47,61.48
NZDJPY,20100305,084600,61.49,61.49,61.48,61.48
NZDJPY,20100305,084700,61.49,61.50,61.49,61.50
NZDJPY,20100305,084800,61.49,61.50,61.49,61.50
NZDJPY,20100305,084900,61.51,61.51,61.50,61.51
NZDJPY,20100305,085000,61.50,61.52,61.50,61.51
NZDJPY,20100305,085100,61.50,61.52,61.50,61.51
NZDJPY,20100305,085200,61.52,61.52,61.52,61.52
NZDJPY,20100305,085300,61.52,61.54,61.52,61.54
NZDJPY,20100305,085400,61.53,61.53,61.52,61.52
NZDJPY,20100305,085500,61.52,61.54,61.52,61.54
NZDJPY,20100305,085600,61.53,61.53,61.52,61.53
NZDJPY,20100305,085700,61.52,61.52,61.51,61.51
NZDJPY,20100305,085800,61.52,61.54,61.52,61.54
NZDJPY,20100305,085900,61.55,61.58,61.55,61.58
NZDJPY,20100305,090000,61.59,61.62,61.59,61.61
NZDJPY,20100305,090100,61.62,61.62,61.60,61.61
NZDJPY,20100305,090200,61.61,61.61,61.60,61.60
NZDJPY,20100305,090300,61.59,61.60,61.58,61.58
NZDJPY,20100305,090400,61.59,61.59,61.58,61.59
NZDJPY,20100305,090500,61.58,61.59,61.58,61.58
NZDJPY,20100305,090600,61.57,61.58,61.56,61.57
NZDJPY,20100305,090700,61.56,61.58,61.56,61.58
NZDJPY,20100305,090800,61.59,61.62,61.59,61.62
NZDJPY,20100305,090900,61.63,61.64,61.61,61.61
NZDJPY,20100305,091000,61.60,61.61,61.59,61.61
NZDJPY,20100305,091100,61.60,61.60,61.56,61.56
NZDJPY,20100305,091200,61.57,61.57,61.55,61.55
NZDJPY,20100305,091300,61.56,61.56,61.54,61.54
NZDJPY,20100305,091400,61.53,61.56,61.53,61.56
NZDJPY,20100305,091500,61.55,61.56,61.53,61.53
NZDJPY,20100305,091600,61.54,61.54,61.53,61.53
NZDJPY,20100305,091700,61.52,61.53,61.52,61.53
NZDJPY,20100305,091800,61.54,61.54,61.52,61.52
NZDJPY,20100305,091900,61.51,61.51,61.50,61.50
NZDJPY,20100305,092000,61.51,61.51,61.50,61.51
NZDJPY,20100305,092100,61.50,61.52,61.50,61.51
NZDJPY,20100305,092200,61.52,61.53,61.52,61.53
NZDJPY,20100305,092300,61.53,61.54,61.53,61.53
NZDJPY,20100305,092400,61.52,61.52,61.50,61.51
NZDJPY,20100305,092500,61.50,61.50,61.48,61.48
NZDJPY,20100305,092600,61.47,61.48,61.45,61.48
NZDJPY,20100305,092700,61.47,61.48,61.44,61.48
NZDJPY,20100305,092800,61.49,61.51,61.48,61.51
NZDJPY,20100305,092900,61.50,61.50,61.49,61.50
NZDJPY,20100305,093000,61.51,61.51,61.49,61.50
NZDJPY,20100305,093100,61.49,61.49,61.49,61.49
NZDJPY,20100305,093200,61.50,61.51,61.50,61.51
NZDJPY,20100305,093300,61.51,61.52,61.51,61.51
NZDJPY,20100305,093400,61.50,61.51,61.49,61.51
NZDJPY,20100305,093500,61.50,61.52,61.50,61.51
NZDJPY,20100305,093600,61.51,61.51,61.51,61.51
NZDJPY,20100305,093700,61.51,61.51,61.50,61.50
NZDJPY,20100305,093800,61.51,61.55,61.51,61.55
NZDJPY,20100305,093900,61.54,61.55,61.53,61.55
NZDJPY,20100305,094000,61.54,61.58,61.54,61.58
NZDJPY,20100305,094100,61.57,61.57,61.55,61.57
NZDJPY,20100305,094200,61.56,61.59,61.55,61.58
NZDJPY,20100305,094300,61.59,61.59,61.57,61.57
NZDJPY,20100305,094400,61.56,61.57,61.55,61.56
NZDJPY,20100305,094500,61.57,61.58,61.57,61.57
NZDJPY,20100305,094600,61.57,61.57,61.57,61.57
NZDJPY,20100305,094700,61.58,61.58,61.56,61.56
NZDJPY,20100305,094800,61.55,61.55,61.54,61.54
NZDJPY,20100305,094900,61.53,61.54,61.53,61.53
NZDJPY,20100305,095000,61.54,61.54,61.53,61.54
NZDJPY,20100305,095100,61.53,61.53,61.51,61.51
NZDJPY,20100305,095200,61.51,61.52,61.51,61.52
NZDJPY,20100305,095300,61.53,61.53,61.53,61.53
NZDJPY,20100305,095400,61.52,61.52,61.51,61.51
NZDJPY,20100305,095500,61.52,61.53,61.51,61.51
NZDJPY,20100305,095600,61.50,61.51,61.50,61.51
NZDJPY,20100305,095700,61.51,61.51,61.51,61.51
NZDJPY,20100305,095800,61.50,61.51,61.50,61.51
NZDJPY,20100305,095900,61.52,61.52,61.52,61.52
NZDJPY,20100305,100000,61.52,61.53,61.52,61.53
NZDJPY,20100305,100100,61.53,61.54,61.53,61.54
NZDJPY,20100305,100200,61.53,61.54,61.53,61.54
NZDJPY,20100305,100300,61.55,61.55,61.55,61.55
NZDJPY,20100305,100400,61.56,61.57,61.56,61.57
NZDJPY,20100305,100500,61.56,61.56,61.55,61.56
NZDJPY,20100305,100600,61.57,61.57,61.55,61.55
NZDJPY,20100305,100700,61.54,61.56,61.54,61.55
NZDJPY,20100305,100800,61.55,61.55,61.55,61.55
NZDJPY,20100305,100900,61.54,61.55,61.52,61.55
NZDJPY,20100305,101000,61.54,61.55,61.54,61.55
NZDJPY,20100305,101100,61.54,61.54,61.52,61.53
NZDJPY,20100305,101200,61.54,61.54,61.53,61.53
NZDJPY,20100305,101300,61.52,61.52,61.51,61.51
NZDJPY,20100305,101400,61.51,61.51,61.50,61.50
NZDJPY,20100305,101500,61.51,61.52,61.51,61.52
NZDJPY,20100305,101600,61.51,61.53,61.51,61.52
NZDJPY,20100305,101700,61.51,61.51,61.51,61.51
NZDJPY,20100305,101800,61.51,61.51,61.50,61.50
NZDJPY,20100305,101900,61.51,61.51,61.49,61.50
NZDJPY,20100305,102000,61.49,61.50,61.49,61.50
NZDJPY,20100305,102100,61.49,61.50,61.48,61.49
NZDJPY,20100305,102200,61.50,61.51,61.49,61.49
NZDJPY,20100305,102300,61.50,61.52,61.50,61.52
NZDJPY,20100305,102400,61.53,61.53,61.51,61.51
NZDJPY,20100305,102500,61.51,61.51,61.50,61.50
NZDJPY,20100305,102600,61.51,61.51,61.51,61.51
NZDJPY,20100305,102700,61.51,61.52,61.51,61.51
NZDJPY,20100305,102800,61.50,61.51,61.50,61.51
NZDJPY,20100305,102900,61.50,61.51,61.50,61.50
NZDJPY,20100305,103000,61.51,61.51,61.51,61.51
NZDJPY,20100305,103100,61.50,61.51,61.50,61.51
NZDJPY,20100305,103200,61.52,61.52,61.51,61.52
NZDJPY,20100305,103300,61.52,61.52,61.52,61.52
NZDJPY,20100305,103400,61.53,61.55,61.53,61.53
NZDJPY,20100305,103500,61.54,61.55,61.54,61.54
NZDJPY,20100305,103600,61.53,61.55,61.53,61.55
NZDJPY,20100305,103700,61.55,61.55,61.55,61.55
NZDJPY,20100305,103800,61.54,61.55,61.54,61.55
NZDJPY,20100305,103900,61.54,61.54,61.52,61.52
NZDJPY,20100305,104000,61.51,61.51,61.50,61.50
NZDJPY,20100305,104100,61.50,61.51,61.50,61.51
NZDJPY,20100305,104200,61.52,61.54,61.52,61.53
NZDJPY,20100305,104300,61.52,61.52,61.52,61.52
NZDJPY,20100305,104400,61.53,61.53,61.51,61.52
NZDJPY,20100305,104500,61.51,61.51,61.51,61.51
NZDJPY,20100305,104600,61.51,61.52,61.51,61.51
NZDJPY,20100305,104700,61.52,61.52,61.51,61.51
NZDJPY,20100305,104800,61.51,61.51,61.49,61.49
NZDJPY,20100305,104900,61.50,61.51,61.50,61.51
NZDJPY,20100305,105000,61.50,61.51,61.50,61.51
NZDJPY,20100305,105100,61.50,61.51,61.50,61.51
NZDJPY,20100305,105200,61.51,61.51,61.51,61.51
NZDJPY,20100305,105300,61.50,61.50,61.50,61.50
NZDJPY,20100305,105400,61.50,61.50,61.50,61.50
NZDJPY,20100305,105500,61.50,61.51,61.50,61.51
NZDJPY,20100305,105600,61.50,61.50,61.49,61.49
NZDJPY,20100305,105700,61.50,61.50,61.49,61.49
NZDJPY,20100305,105800,61.50,61.50,61.48,61.48
NZDJPY,20100305,105900,61.47,61.48,61.47,61.48
NZDJPY,20100305,110000,61.47,61.47,61.47,61.47
NZDJPY,20100305,110100,61.47,61.47,61.47,61.47
NZDJPY,20100305,110200,61.46,61.47,61.46,61.47
NZDJPY,20100305,110300,61.47,61.48,61.47,61.47
NZDJPY,20100305,110400,61.46,61.47,61.46,61.47
NZDJPY,20100305,110500,61.48,61.48,61.47,61.47
NZDJPY,20100305,110600,61.48,61.48,61.47,61.48
NZDJPY,20100305,110700,61.48,61.49,61.48,61.49
NZDJPY,20100305,110800,61.48,61.49,61.48,61.48
NZDJPY,20100305,110900,61.47,61.49,61.47,61.48
NZDJPY,20100305,111000,61.47,61.47,61.47,61.47
NZDJPY,20100305,111100,61.48,61.50,61.48,61.50
NZDJPY,20100305,111200,61.51,61.51,61.51,61.51
NZDJPY,20100305,111300,61.50,61.51,61.49,61.51
NZDJPY,20100305,111400,61.52,61.54,61.52,61.54
NZDJPY,20100305,111500,61.54,61.54,61.54,61.54
NZDJPY,20100305,111600,61.53,61.53,61.51,61.53
NZDJPY,20100305,111700,61.54,61.55,61.54,61.54
NZDJPY,20100305,111800,61.53,61.53,61.52,61.52
NZDJPY,20100305,111900,61.53,61.53,61.51,61.51
NZDJPY,20100305,112000,61.52,61.52,61.50,61.51
NZDJPY,20100305,112100,61.52,61.52,61.51,61.52
NZDJPY,20100305,112200,61.51,61.53,61.51,61.53
NZDJPY,20100305,112300,61.54,61.55,61.52,61.54
NZDJPY,20100305,112400,61.55,61.55,61.55,61.55
NZDJPY,20100305,112500,61.54,61.56,61.54,61.56
NZDJPY,20100305,112600,61.55,61.55,61.54,61.55
NZDJPY,20100305,112700,61.56,61.56,61.55,61.55
NZDJPY,20100305,112800,61.54,61.54,61.53,61.53
NZDJPY,20100305,112900,61.54,61.55,61.53,61.54
NZDJPY,20100305,113000,61.55,61.55,61.55,61.55
NZDJPY,20100305,113100,61.54,61.54,61.53,61.53
NZDJPY,20100305,113200,61.54,61.56,61.54,61.56
NZDJPY,20100305,113300,61.56,61.56,61.56,61.56
NZDJPY,20100305,113400,61.56,61.56,61.56,61.56
NZDJPY,20100305,113500,61.56,61.56,61.56,61.56
NZDJPY,20100305,113600,61.56,61.56,61.55,61.55
NZDJPY,20100305,113700,61.54,61.55,61.54,61.54
NZDJPY,20100305,113800,61.55,61.56,61.55,61.56
NZDJPY,20100305,113900,61.55,61.56,61.55,61.55
NZDJPY,20100305,114000,61.56,61.56,61.55,61.56
NZDJPY,20100305,114100,61.56,61.57,61.56,61.57
NZDJPY,20100305,114200,61.58,61.58,61.57,61.57
NZDJPY,20100305,114300,61.56,61.57,61.53,61.57
NZDJPY,20100305,114400,61.56,61.57,61.56,61.56
NZDJPY,20100305,114500,61.55,61.55,61.54,61.54
NZDJPY,20100305,114600,61.53,61.53,61.53,61.53
NZDJPY,20100305,114700,61.54,61.56,61.54,61.56
NZDJPY,20100305,114800,61.57,61.57,61.56,61.57
NZDJPY,20100305,114900,61.56,61.56,61.56,61.56
NZDJPY,20100305,115000,61.56,61.58,61.56,61.58
NZDJPY,20100305,115100,61.59,61.59,61.56,61.56
NZDJPY,20100305,115200,61.57,61.57,61.57,61.57
NZDJPY,20100305,115300,61.56,61.56,61.56,61.56
NZDJPY,20100305,115400,61.56,61.56,61.55,61.55
NZDJPY,20100305,115500,61.56,61.59,61.56,61.58
NZDJPY,20100305,115600,61.57,61.57,61.56,61.56
NZDJPY,20100305,115700,61.56,61.56,61.56,61.56
NZDJPY,20100305,115800,61.57,61.59,61.57,61.57
NZDJPY,20100305,115900,61.56,61.57,61.56,61.57
NZDJPY,20100305,120000,61.56,61.56,61.55,61.55
NZDJPY,20100305,120100,61.54,61.58,61.54,61.56
NZDJPY,20100305,120200,61.57,61.58,61.57,61.58
NZDJPY,20100305,120300,61.59,61.59,61.58,61.59
NZDJPY,20100305,120400,61.58,61.59,61.58,61.59
NZDJPY,20100305,120500,61.60,61.61,61.60,61.60
NZDJPY,20100305,120600,61.59,61.60,61.59,61.60
NZDJPY,20100305,120700,61.59,61.61,61.59,61.61
NZDJPY,20100305,120800,61.62,61.62,61.60,61.60
NZDJPY,20100305,120900,61.59,61.59,61.59,61.59
NZDJPY,20100305,121000,61.58,61.59,61.58,61.59
NZDJPY,20100305,121100,61.59,61.60,61.59,61.60
NZDJPY,20100305,121200,61.60,61.62,61.60,61.62
NZDJPY,20100305,121300,61.61,61.61,61.60,61.60
NZDJPY,20100305,121400,61.60,61.61,61.60,61.61
NZDJPY,20100305,121500,61.60,61.60,61.59,61.60
NZDJPY,20100305,121600,61.59,61.60,61.59,61.60
NZDJPY,20100305,121700,61.61,61.61,61.60,61.61
NZDJPY,20100305,121800,61.60,61.61,61.60,61.61
NZDJPY,20100305,121900,61.62,61.62,61.61,61.62
NZDJPY,20100305,122000,61.63,61.63,61.62,61.62
NZDJPY,20100305,122100,61.61,61.61,61.61,61.61
NZDJPY,20100305,122200,61.60,61.60,61.60,61.60
NZDJPY,20100305,122300,61.61,61.62,61.61,61.62
NZDJPY,20100305,122400,61.62,61.62,61.62,61.62
NZDJPY,20100305,122500,61.61,61.61,61.61,61.61
NZDJPY,20100305,122600,61.60,61.62,61.60,61.61
NZDJPY,20100305,122700,61.60,61.63,61.60,61.61
NZDJPY,20100305,122800,61.62,61.62,61.60,61.61
NZDJPY,20100305,122900,61.62,61.62,61.60,61.60
NZDJPY,20100305,123000,61.59,61.59,61.57,61.58
NZDJPY,20100305,123100,61.57,61.57,61.56,61.57
NZDJPY,20100305,123200,61.58,61.59,61.58,61.59
NZDJPY,20100305,123300,61.58,61.58,61.57,61.57
NZDJPY,20100305,123400,61.56,61.57,61.56,61.57
NZDJPY,20100305,123500,61.58,61.58,61.57,61.57
NZDJPY,20100305,123600,61.57,61.58,61.57,61.57
NZDJPY,20100305,123700,61.58,61.58,61.57,61.58
NZDJPY,20100305,123800,61.58,61.58,61.58,61.58
NZDJPY,20100305,123900,61.57,61.57,61.57,61.57
NZDJPY,20100305,124000,61.56,61.57,61.56,61.57
NZDJPY,20100305,124100,61.57,61.57,61.56,61.56
NZDJPY,20100305,124200,61.57,61.57,61.56,61.57
NZDJPY,20100305,124300,61.56,61.56,61.54,61.54
NZDJPY,20100305,124400,61.55,61.55,61.54,61.54
NZDJPY,20100305,124500,61.54,61.54,61.54,61.54
NZDJPY,20100305,124600,61.53,61.53,61.52,61.52
NZDJPY,20100305,124700,61.53,61.55,61.53,61.55
NZDJPY,20100305,124800,61.56,61.56,61.55,61.55
NZDJPY,20100305,124900,61.54,61.54,61.54,61.54
NZDJPY,20100305,125000,61.53,61.53,61.53,61.53
NZDJPY,20100305,125100,61.53,61.53,61.53,61.53
NZDJPY,20100305,125200,61.52,61.53,61.52,61.53
NZDJPY,20100305,125300,61.54,61.55,61.54,61.55
NZDJPY,20100305,125400,61.54,61.55,61.53,61.55
NZDJPY,20100305,125500,61.54,61.55,61.54,61.54
NZDJPY,20100305,125600,61.54,61.55,61.54,61.55
NZDJPY,20100305,125700,61.56,61.56,61.55,61.55
NZDJPY,20100305,125800,61.55,61.55,61.54,61.54
NZDJPY,20100305,125900,61.54,61.54,61.54,61.54
NZDJPY,20100305,130000,61.55,61.55,61.53,61.54
NZDJPY,20100305,130100,61.55,61.55,61.52,61.52
NZDJPY,20100305,130200,61.53,61.54,61.53,61.54
NZDJPY,20100305,130300,61.55,61.55,61.55,61.55
NZDJPY,20100305,130400,61.55,61.55,61.54,61.54
NZDJPY,20100305,130500,61.54,61.54,61.54,61.54
NZDJPY,20100305,130600,61.54,61.55,61.54,61.55
NZDJPY,20100305,130700,61.56,61.56,61.56,61.56
NZDJPY,20100305,130800,61.57,61.58,61.56,61.58
NZDJPY,20100305,130900,61.59,61.59,61.58,61.58
NZDJPY,20100305,131000,61.58,61.58,61.58,61.58
NZDJPY,20100305,131100,61.57,61.57,61.57,61.57
NZDJPY,20100305,131200,61.57,61.57,61.56,61.57
NZDJPY,20100305,131300,61.58,61.58,61.58,61.58
NZDJPY,20100305,131400,61.58,61.58,61.57,61.57
NZDJPY,20100305,131500,61.56,61.57,61.55,61.57
NZDJPY,20100305,131600,61.56,61.58,61.56,61.58
NZDJPY,20100305,131700,61.58,61.58,61.58,61.58
NZDJPY,20100305,131800,61.57,61.59,61.57,61.59
NZDJPY,20100305,131900,61.58,61.59,61.58,61.58
NZDJPY,20100305,132000,61.59,61.59,61.59,61.59
NZDJPY,20100305,132100,61.60,61.60,61.60,61.60
NZDJPY,20100305,132200,61.60,61.60,61.59,61.59
NZDJPY,20100305,132300,61.58,61.59,61.58,61.59
NZDJPY,20100305,132400,61.60,61.60,61.59,61.59
NZDJPY,20100305,132500,61.60,61.60,61.59,61.59
NZDJPY,20100305,132600,61.60,61.60,61.60,61.60
NZDJPY,20100305,132700,61.61,61.61,61.60,61.60
NZDJPY,20100305,132800,61.61,61.62,61.61,61.62
NZDJPY,20100305,132900,61.61,61.62,61.61,61.62
NZDJPY,20100305,133000,61.62,61.62,61.59,61.59
NZDJPY,20100305,133100,61.60,61.61,61.60,61.61
NZDJPY,20100305,133200,61.60,61.61,61.59,61.60
NZDJPY,20100305,133300,61.59,61.59,61.59,61.59
NZDJPY,20100305,133400,61.60,61.62,61.60,61.62
NZDJPY,20100305,133500,61.61,61.61,61.60,61.60
NZDJPY,20100305,133600,61.60,61.60,61.59,61.59
NZDJPY,20100305,133700,61.60,61.60,61.59,61.59
NZDJPY,20100305,133800,61.59,61.59,61.58,61.59
NZDJPY,20100305,133900,61.58,61.59,61.58,61.58
NZDJPY,20100305,134000,61.59,61.60,61.59,61.59
NZDJPY,20100305,134100,61.60,61.62,61.60,61.62
NZDJPY,20100305,134200,61.63,61.63,61.60,61.60
NZDJPY,20100305,134300,61.61,61.61,61.59,61.61
NZDJPY,20100305,134400,61.60,61.60,61.60,61.60
NZDJPY,20100305,134500,61.60,61.60,61.59,61.59
NZDJPY,20100305,134600,61.58,61.58,61.57,61.58
NZDJPY,20100305,134700,61.58,61.58,61.58,61.58
NZDJPY,20100305,134800,61.57,61.57,61.57,61.57
NZDJPY,20100305,134900,61.57,61.58,61.57,61.58
NZDJPY,20100305,135000,61.57,61.57,61.57,61.57
NZDJPY,20100305,135100,61.57,61.57,61.56,61.56
NZDJPY,20100305,135200,61.55,61.56,61.55,61.56
NZDJPY,20100305,135300,61.56,61.56,61.55,61.56
NZDJPY,20100305,135400,61.55,61.56,61.55,61.56
NZDJPY,20100305,135500,61.57,61.57,61.57,61.57
NZDJPY,20100305,135600,61.56,61.56,61.55,61.56
NZDJPY,20100305,135700,61.55,61.56,61.55,61.55
NZDJPY,20100305,135800,61.56,61.56,61.56,61.56
NZDJPY,20100305,135900,61.56,61.56,61.56,61.56
NZDJPY,20100305,140000,61.56,61.57,61.56,61.56
NZDJPY,20100305,140100,61.55,61.56,61.54,61.54
NZDJPY,20100305,140200,61.53,61.53,61.51,61.52
NZDJPY,20100305,140300,61.53,61.54,61.52,61.54
NZDJPY,20100305,140400,61.55,61.55,61.55,61.55
NZDJPY,20100305,140500,61.55,61.55,61.54,61.54
NZDJPY,20100305,140600,61.55,61.55,61.52,61.52
NZDJPY,20100305,140700,61.53,61.53,61.52,61.52
NZDJPY,20100305,140800,61.52,61.52,61.51,61.51
NZDJPY,20100305,140900,61.52,61.53,61.52,61.52
NZDJPY,20100305,141000,61.53,61.53,61.52,61.52
NZDJPY,20100305,141100,61.53,61.53,61.52,61.52
NZDJPY,20100305,141200,61.53,61.56,61.53,61.56
NZDJPY,20100305,141300,61.56,61.56,61.56,61.56
NZDJPY,20100305,141400,61.55,61.55,61.54,61.55
NZDJPY,20100305,141500,61.56,61.60,61.56,61.60
NZDJPY,20100305,141600,61.59,61.59,61.58,61.58
NZDJPY,20100305,141700,61.57,61.57,61.56,61.56
NZDJPY,20100305,141800,61.57,61.57,61.55,61.55
NZDJPY,20100305,141900,61.54,61.59,61.54,61.59
NZDJPY,20100305,142000,61.60,61.63,61.60,61.62
NZDJPY,20100305,142100,61.61,61.63,61.61,61.62
NZDJPY,20100305,142200,61.63,61.64,61.60,61.60
NZDJPY,20100305,142300,61.61,61.65,61.61,61.64
NZDJPY,20100305,142400,61.63,61.63,61.62,61.63
NZDJPY,20100305,142500,61.62,61.62,61.61,61.61
NZDJPY,20100305,142600,61.62,61.67,61.62,61.66
NZDJPY,20100305,142700,61.67,61.71,61.67,61.70
NZDJPY,20100305,142800,61.69,61.69,61.66,61.66
NZDJPY,20100305,142900,61.67,61.68,61.64,61.68
NZDJPY,20100305,143000,61.69,61.72,61.69,61.70
NZDJPY,20100305,143100,61.67,62.13,61.67,62.13
NZDJPY,20100305,143200,62.10,62.16,62.06,62.15
NZDJPY,20100305,143300,62.14,62.16,62.12,62.15
NZDJPY,20100305,143400,62.16,62.29,62.15,62.29
NZDJPY,20100305,143500,62.30,62.35,62.28,62.28
NZDJPY,20100305,143600,62.29,62.29,62.20,62.21
NZDJPY,20100305,143700,62.20,62.20,62.12,62.16
NZDJPY,20100305,143800,62.17,62.23,62.17,62.22
NZDJPY,20100305,143900,62.21,62.26,62.20,62.20
NZDJPY,20100305,144000,62.21,62.23,62.20,62.23
NZDJPY,20100305,144100,62.22,62.24,62.22,62.24
NZDJPY,20100305,144200,62.25,62.33,62.25,62.33
NZDJPY,20100305,144300,62.34,62.36,62.33,62.36
NZDJPY,20100305,144400,62.35,62.35,62.29,62.30
NZDJPY,20100305,144500,62.31,62.32,62.30,62.31
NZDJPY,20100305,144600,62.32,62.34,62.30,62.33
NZDJPY,20100305,144700,62.32,62.32,62.26,62.26
NZDJPY,20100305,144800,62.27,62.28,62.26,62.27
NZDJPY,20100305,144900,62.28,62.30,62.26,62.26
NZDJPY,20100305,145000,62.25,62.28,62.24,62.24
NZDJPY,20100305,145100,62.25,62.32,62.25,62.32
NZDJPY,20100305,145200,62.33,62.36,62.31,62.31
NZDJPY,20100305,145300,62.30,62.35,62.29,62.35
NZDJPY,20100305,145400,62.36,62.39,62.35,62.38
NZDJPY,20100305,145500,62.37,62.40,62.37,62.40
NZDJPY,20100305,145600,62.41,62.42,62.38,62.39
NZDJPY,20100305,145700,62.38,62.44,62.38,62.43
NZDJPY,20100305,145800,62.44,62.46,62.42,62.45
NZDJPY,20100305,145900,62.44,62.47,62.44,62.47
NZDJPY,20100305,150000,62.46,62.48,62.45,62.46
NZDJPY,20100305,150100,62.45,62.48,62.45,62.48
NZDJPY,20100305,150200,62.49,62.51,62.47,62.47
NZDJPY,20100305,150300,62.48,62.48,62.47,62.48
NZDJPY,20100305,150400,62.47,62.48,62.45,62.47
NZDJPY,20100305,150500,62.46,62.48,62.46,62.46
NZDJPY,20100305,150600,62.47,62.47,62.46,62.47
NZDJPY,20100305,150700,62.46,62.48,62.44,62.45
NZDJPY,20100305,150800,62.46,62.46,62.45,62.45
NZDJPY,20100305,150900,62.46,62.46,62.44,62.45
NZDJPY,20100305,151000,62.44,62.44,62.43,62.44
NZDJPY,20100305,151100,62.43,62.44,62.42,62.43
NZDJPY,20100305,151200,62.42,62.42,62.40,62.40
NZDJPY,20100305,151300,62.39,62.40,62.34,62.34
NZDJPY,20100305,151400,62.35,62.37,62.34,62.36
NZDJPY,20100305,151500,62.37,62.39,62.37,62.39
NZDJPY,20100305,151600,62.40,62.41,62.39,62.41
NZDJPY,20100305,151700,62.42,62.45,62.42,62.42
NZDJPY,20100305,151800,62.43,62.43,62.40,62.40
NZDJPY,20100305,151900,62.39,62.42,62.39,62.42
NZDJPY,20100305,152000,62.41,62.42,62.40,62.41
NZDJPY,20100305,152100,62.40,62.43,62.40,62.41
NZDJPY,20100305,152200,62.42,62.43,62.40,62.41
NZDJPY,20100305,152300,62.40,62.42,62.40,62.42
NZDJPY,20100305,152400,62.41,62.41,62.39,62.40
NZDJPY,20100305,152500,62.41,62.42,62.40,62.40
NZDJPY,20100305,152600,62.41,62.41,62.39,62.39
NZDJPY,20100305,152700,62.38,62.42,62.38,62.42
NZDJPY,20100305,152800,62.41,62.47,62.41,62.45
NZDJPY,20100305,152900,62.44,62.45,62.44,62.44
NZDJPY,20100305,153000,62.43,62.46,62.43,62.46
NZDJPY,20100305,153100,62.45,62.46,62.44,62.45
NZDJPY,20100305,153200,62.44,62.45,62.44,62.44
NZDJPY,20100305,153300,62.43,62.44,62.42,62.43
NZDJPY,20100305,153400,62.44,62.44,62.42,62.42
NZDJPY,20100305,153500,62.43,62.43,62.40,62.41
NZDJPY,20100305,153600,62.40,62.40,62.38,62.40
NZDJPY,20100305,153700,62.41,62.43,62.40,62.42
NZDJPY,20100305,153800,62.44,62.45,62.42,62.42
NZDJPY,20100305,153900,62.41,62.42,62.41,62.42
NZDJPY,20100305,154000,62.41,62.41,62.41,62.41
NZDJPY,20100305,154100,62.41,62.41,62.40,62.41
NZDJPY,20100305,154200,62.42,62.45,62.41,62.44
NZDJPY,20100305,154300,62.43,62.46,62.43,62.46
NZDJPY,20100305,154400,62.47,62.51,62.47,62.50
NZDJPY,20100305,154500,62.51,62.51,62.50,62.51
NZDJPY,20100305,154600,62.50,62.50,62.50,62.50
NZDJPY,20100305,154700,62.50,62.52,62.50,62.51
NZDJPY,20100305,154800,62.52,62.54,62.52,62.53
NZDJPY,20100305,154900,62.54,62.59,62.54,62.59
NZDJPY,20100305,155000,62.60,62.63,62.60,62.63
NZDJPY,20100305,155100,62.64,62.68,62.64,62.66
NZDJPY,20100305,155200,62.65,62.66,62.64,62.65
NZDJPY,20100305,155300,62.64,62.65,62.63,62.65
NZDJPY,20100305,155400,62.64,62.65,62.62,62.65
NZDJPY,20100305,155500,62.66,62.66,62.63,62.65
NZDJPY,20100305,155600,62.66,62.69,62.66,62.69
NZDJPY,20100305,155700,62.68,62.69,62.62,62.63
NZDJPY,20100305,155800,62.62,62.68,62.62,62.67
NZDJPY,20100305,155900,62.68,62.68,62.62,62.63
NZDJPY,20100305,160000,62.64,62.66,62.62,62.66
NZDJPY,20100305,160100,62.65,62.66,62.64,62.64
NZDJPY,20100305,160200,62.63,62.63,62.62,62.63
NZDJPY,20100305,160300,62.62,62.63,62.61,62.62
NZDJPY,20100305,160400,62.61,62.62,62.59,62.62
NZDJPY,20100305,160500,62.63,62.63,62.61,62.61
NZDJPY,20100305,160600,62.62,62.62,62.61,62.61
NZDJPY,20100305,160700,62.60,62.61,62.59,62.59
NZDJPY,20100305,160800,62.58,62.59,62.58,62.59
NZDJPY,20100305,160900,62.58,62.60,62.58,62.59
NZDJPY,20100305,161000,62.58,62.60,62.58,62.60
NZDJPY,20100305,161100,62.61,62.65,62.61,62.64
NZDJPY,20100305,161200,62.65,62.65,62.63,62.64
NZDJPY,20100305,161300,62.65,62.65,62.62,62.62
NZDJPY,20100305,161400,62.61,62.66,62.61,62.64
NZDJPY,20100305,161500,62.65,62.67,62.63,62.67
NZDJPY,20100305,161600,62.68,62.70,62.67,62.70
NZDJPY,20100305,161700,62.69,62.72,62.68,62.72
NZDJPY,20100305,161800,62.73,62.79,62.73,62.76
NZDJPY,20100305,161900,62.75,62.75,62.72,62.72
NZDJPY,20100305,162000,62.71,62.72,62.70,62.72
NZDJPY,20100305,162100,62.73,62.75,62.72,62.73
NZDJPY,20100305,162200,62.74,62.78,62.74,62.78
NZDJPY,20100305,162300,62.79,62.79,62.77,62.77
NZDJPY,20100305,162400,62.76,62.76,62.74,62.74
NZDJPY,20100305,162500,62.75,62.75,62.74,62.74
NZDJPY,20100305,162600,62.75,62.75,62.71,62.72
NZDJPY,20100305,162700,62.73,62.75,62.73,62.75
NZDJPY,20100305,162800,62.76,62.80,62.76,62.79
NZDJPY,20100305,162900,62.78,62.80,62.77,62.79
NZDJPY,20100305,163000,62.80,62.81,62.80,62.80
NZDJPY,20100305,163100,62.81,62.86,62.81,62.86
NZDJPY,20100305,163200,62.87,62.88,62.85,62.88
NZDJPY,20100305,163300,62.89,62.93,62.89,62.93
NZDJPY,20100305,163400,62.92,62.92,62.89,62.89
NZDJPY,20100305,163500,62.88,62.88,62.88,62.88
NZDJPY,20100305,163600,62.88,62.89,62.87,62.89
NZDJPY,20100305,163700,62.88,62.97,62.88,62.96
NZDJPY,20100305,163800,62.97,62.99,62.96,62.97
NZDJPY,20100305,163900,62.96,62.96,62.92,62.94
NZDJPY,20100305,164000,62.93,62.94,62.93,62.94
NZDJPY,20100305,164100,62.93,62.93,62.91,62.91
NZDJPY,20100305,164200,62.92,62.93,62.92,62.92
NZDJPY,20100305,164300,62.93,62.93,62.92,62.92
NZDJPY,20100305,164400,62.93,62.93,62.91,62.93
NZDJPY,20100305,164500,62.94,62.95,62.94,62.94
NZDJPY,20100305,164600,62.93,62.94,62.93,62.94
NZDJPY,20100305,164700,62.93,62.94,62.92,62.92
NZDJPY,20100305,164800,62.93,62.94,62.93,62.93
NZDJPY,20100305,164900,62.92,62.94,62.92,62.93
NZDJPY,20100305,165000,62.94,62.94,62.93,62.94
NZDJPY,20100305,165100,62.93,62.93,62.91,62.92
NZDJPY,20100305,165200,62.93,62.94,62.93,62.93
NZDJPY,20100305,165300,62.92,62.95,62.92,62.93
NZDJPY,20100305,165400,62.94,62.95,62.94,62.94
NZDJPY,20100305,165500,62.94,62.96,62.94,62.96
NZDJPY,20100305,165600,62.97,62.98,62.96,62.96
NZDJPY,20100305,165700,62.97,62.97,62.96,62.97
NZDJPY,20100305,165800,62.98,63.01,62.98,62.99
NZDJPY,20100305,165900,63.00,63.01,62.98,62.98
NZDJPY,20100305,170000,62.99,63.00,62.97,62.97
NZDJPY,20100305,170100,62.96,62.96,62.94,62.94
NZDJPY,20100305,170200,62.93,62.93,62.92,62.92
NZDJPY,20100305,170300,62.91,62.91,62.90,62.90
NZDJPY,20100305,170400,62.89,62.90,62.87,62.88
NZDJPY,20100305,170500,62.87,62.88,62.87,62.88
NZDJPY,20100305,170600,62.89,62.89,62.86,62.86
NZDJPY,20100305,170700,62.85,62.86,62.85,62.86
NZDJPY,20100305,170800,62.86,62.87,62.85,62.86
NZDJPY,20100305,170900,62.87,62.89,62.87,62.88
NZDJPY,20100305,171000,62.89,62.91,62.89,62.91
NZDJPY,20100305,171100,62.90,62.91,62.90,62.91
NZDJPY,20100305,171200,62.92,62.98,62.92,62.97
NZDJPY,20100305,171300,62.96,62.97,62.95,62.97
NZDJPY,20100305,171400,62.98,63.00,62.97,63.00
NZDJPY,20100305,171500,62.99,63.01,62.99,63.01
NZDJPY,20100305,171600,63.02,63.02,62.99,62.99
NZDJPY,20100305,171700,62.99,62.99,62.96,62.96
NZDJPY,20100305,171800,62.94,62.95,62.91,62.95
NZDJPY,20100305,171900,62.97,62.98,62.95,62.96
NZDJPY,20100305,172000,62.95,62.95,62.93,62.94
NZDJPY,20100305,172100,62.95,62.95,62.94,62.94
NZDJPY,20100305,172200,62.93,62.95,62.93,62.95
NZDJPY,20100305,172300,62.96,62.97,62.95,62.97
NZDJPY,20100305,172400,62.96,62.96,62.92,62.92
NZDJPY,20100305,172500,62.94,62.95,62.93,62.93
NZDJPY,20100305,172600,62.94,62.95,62.93,62.94
NZDJPY,20100305,172700,62.94,62.94,62.94,62.94
NZDJPY,20100305,172800,62.94,62.94,62.92,62.92
NZDJPY,20100305,172900,62.91,62.91,62.90,62.90
NZDJPY,20100305,173000,62.91,62.91,62.88,62.89
NZDJPY,20100305,173100,62.90,62.90,62.88,62.88
NZDJPY,20100305,173200,62.88,62.88,62.87,62.87
NZDJPY,20100305,173300,62.86,62.86,62.84,62.84
NZDJPY,20100305,173400,62.83,62.85,62.83,62.84
NZDJPY,20100305,173500,62.83,62.83,62.83,62.83
NZDJPY,20100305,173600,62.82,62.82,62.81,62.82
NZDJPY,20100305,173700,62.83,62.84,62.83,62.84
NZDJPY,20100305,173800,62.83,62.84,62.80,62.80
NZDJPY,20100305,173900,62.81,62.82,62.80,62.80
NZDJPY,20100305,174000,62.81,62.81,62.79,62.80
NZDJPY,20100305,174100,62.81,62.82,62.81,62.81
NZDJPY,20100305,174200,62.80,62.82,62.80,62.82
NZDJPY,20100305,174300,62.81,62.81,62.80,62.81
NZDJPY,20100305,174400,62.80,62.81,62.79,62.81
NZDJPY,20100305,174500,62.80,62.82,62.80,62.82
NZDJPY,20100305,174600,62.83,62.83,62.81,62.81
NZDJPY,20100305,174700,62.80,62.81,62.79,62.81
NZDJPY,20100305,174800,62.80,62.80,62.80,62.80
NZDJPY,20100305,174900,62.79,62.80,62.79,62.80
NZDJPY,20100305,175000,62.81,62.81,62.80,62.81
NZDJPY,20100305,175100,62.82,62.82,62.81,62.81
NZDJPY,20100305,175200,62.80,62.82,62.80,62.82
NZDJPY,20100305,175300,62.83,62.83,62.81,62.81
NZDJPY,20100305,175400,62.82,62.82,62.81,62.81
NZDJPY,20100305,175500,62.80,62.80,62.78,62.78
NZDJPY,20100305,175600,62.77,62.77,62.76,62.76
NZDJPY,20100305,175700,62.77,62.77,62.74,62.74
NZDJPY,20100305,175800,62.75,62.75,62.75,62.75
NZDJPY,20100305,175900,62.74,62.75,62.73,62.73
NZDJPY,20100305,180000,62.74,62.74,62.74,62.74
NZDJPY,20100305,180100,62.74,62.74,62.72,62.72
NZDJPY,20100305,180200,62.73,62.73,62.71,62.72
NZDJPY,20100305,180300,62.73,62.73,62.71,62.71
NZDJPY,20100305,180400,62.70,62.70,62.70,62.70
NZDJPY,20100305,180500,62.70,62.71,62.69,62.71
NZDJPY,20100305,180600,62.72,62.77,62.72,62.77
NZDJPY,20100305,180700,62.78,62.78,62.77,62.77
NZDJPY,20100305,180800,62.76,62.76,62.74,62.76
NZDJPY,20100305,180900,62.75,62.76,62.74,62.76
NZDJPY,20100305,181000,62.75,62.76,62.75,62.75
NZDJPY,20100305,181100,62.74,62.74,62.73,62.74
NZDJPY,20100305,181200,62.74,62.75,62.74,62.75
NZDJPY,20100305,181300,62.74,62.75,62.74,62.74
NZDJPY,20100305,181400,62.75,62.75,62.74,62.75
NZDJPY,20100305,181500,62.76,62.78,62.76,62.78
NZDJPY,20100305,181600,62.77,62.78,62.77,62.78
NZDJPY,20100305,181700,62.78,62.79,62.78,62.79
NZDJPY,20100305,181800,62.80,62.80,62.79,62.79
NZDJPY,20100305,181900,62.80,62.80,62.80,62.80
NZDJPY,20100305,182000,62.80,62.80,62.79,62.79
NZDJPY,20100305,182100,62.79,62.79,62.79,62.79
NZDJPY,20100305,182200,62.80,62.80,62.79,62.79
NZDJPY,20100305,182300,62.80,62.80,62.79,62.79
NZDJPY,20100305,182400,62.79,62.80,62.79,62.80
NZDJPY,20100305,182500,62.80,62.81,62.80,62.80
NZDJPY,20100305,182600,62.81,62.81,62.81,62.81
NZDJPY,20100305,182700,62.81,62.83,62.81,62.83
NZDJPY,20100305,182800,62.82,62.82,62.81,62.81
NZDJPY,20100305,182900,62.82,62.82,62.81,62.81
NZDJPY,20100305,183000,62.80,62.82,62.80,62.81
NZDJPY,20100305,183100,62.81,62.81,62.81,62.81
NZDJPY,20100305,183200,62.80,62.81,62.80,62.81
NZDJPY,20100305,183300,62.81,62.81,62.80,62.81
NZDJPY,20100305,183400,62.82,62.82,62.81,62.81
NZDJPY,20100305,183500,62.82,62.82,62.80,62.81
NZDJPY,20100305,183600,62.80,62.80,62.80,62.80
NZDJPY,20100305,183700,62.80,62.80,62.80,62.80
NZDJPY,20100305,183800,62.80,62.80,62.80,62.80
NZDJPY,20100305,183900,62.80,62.81,62.80,62.81
NZDJPY,20100305,184000,62.83,62.84,62.83,62.84
NZDJPY,20100305,184100,62.83,62.84,62.82,62.84
NZDJPY,20100305,184200,62.83,62.84,62.83,62.84
NZDJPY,20100305,184300,62.83,62.84,62.83,62.84
NZDJPY,20100305,184400,62.83,62.84,62.83,62.84
NZDJPY,20100305,184500,62.83,62.85,62.83,62.85
NZDJPY,20100305,184600,62.86,62.87,62.86,62.87
NZDJPY,20100305,184700,62.86,62.86,62.85,62.86
NZDJPY,20100305,184800,62.85,62.87,62.85,62.85
NZDJPY,20100305,184900,62.87,62.87,62.87,62.87
NZDJPY,20100305,185000,62.87,62.87,62.87,62.87
NZDJPY,20100305,185100,62.87,62.87,62.86,62.86
NZDJPY,20100305,185200,62.87,62.87,62.87,62.87
NZDJPY,20100305,185300,62.86,62.88,62.86,62.88
NZDJPY,20100305,185400,62.89,62.89,62.87,62.88
NZDJPY,20100305,185500,62.88,62.88,62.88,62.88
NZDJPY,20100305,185600,62.87,62.88,62.87,62.88
NZDJPY,20100305,185700,62.88,62.89,62.88,62.89
NZDJPY,20100305,185800,62.88,62.90,62.88,62.90
NZDJPY,20100305,185900,62.89,62.89,62.88,62.89
NZDJPY,20100305,190000,62.90,62.91,62.90,62.90
NZDJPY,20100305,190100,62.91,62.91,62.88,62.88
NZDJPY,20100305,190200,62.87,62.88,62.86,62.87
NZDJPY,20100305,190300,62.86,62.87,62.86,62.87
NZDJPY,20100305,190400,62.88,62.88,62.87,62.87
NZDJPY,20100305,190500,62.86,62.86,62.85,62.85
NZDJPY,20100305,190600,62.86,62.87,62.86,62.87
NZDJPY,20100305,190700,62.86,62.87,62.86,62.87
NZDJPY,20100305,190800,62.86,62.88,62.86,62.88
NZDJPY,20100305,190900,62.87,62.87,62.86,62.86
NZDJPY,20100305,191000,62.85,62.85,62.84,62.84
NZDJPY,20100305,191100,62.85,62.85,62.84,62.84
NZDJPY,20100305,191200,62.85,62.87,62.85,62.87
NZDJPY,20100305,191300,62.88,62.89,62.88,62.89
NZDJPY,20100305,191400,62.88,62.90,62.88,62.90
NZDJPY,20100305,191500,62.91,62.91,62.91,62.91
NZDJPY,20100305,191600,62.91,62.91,62.91,62.91
NZDJPY,20100305,191700,62.91,62.91,62.90,62.90
NZDJPY,20100305,191800,62.89,62.89,62.88,62.88
NZDJPY,20100305,191900,62.87,62.87,62.86,62.86
NZDJPY,20100305,192000,62.87,62.87,62.87,62.87
NZDJPY,20100305,192100,62.87,62.87,62.86,62.86
NZDJPY,20100305,192200,62.86,62.86,62.86,62.86
NZDJPY,20100305,192300,62.87,62.87,62.86,62.86
NZDJPY,20100305,192400,62.85,62.86,62.85,62.86
NZDJPY,20100305,192500,62.87,62.90,62.87,62.90
NZDJPY,20100305,192600,62.91,62.94,62.91,62.94
NZDJPY,20100305,192700,62.95,62.95,62.94,62.95
NZDJPY,20100305,192800,62.96,62.96,62.93,62.93
NZDJPY,20100305,192900,62.92,62.92,62.92,62.92
NZDJPY,20100305,193000,62.92,62.92,62.89,62.89
NZDJPY,20100305,193100,62.88,62.88,62.87,62.87
NZDJPY,20100305,193200,62.86,62.88,62.85,62.87
NZDJPY,20100305,193300,62.88,62.88,62.87,62.88
NZDJPY,20100305,193400,62.87,62.88,62.87,62.87
NZDJPY,20100305,193500,62.88,62.89,62.88,62.88
NZDJPY,20100305,193600,62.89,62.89,62.88,62.89
NZDJPY,20100305,193700,62.90,62.90,62.89,62.89
NZDJPY,20100305,193800,62.88,62.88,62.86,62.86
NZDJPY,20100305,193900,62.86,62.86,62.86,62.86
NZDJPY,20100305,194000,62.85,62.85,62.85,62.85
NZDJPY,20100305,194100,62.86,62.86,62.85,62.86
NZDJPY,20100305,194200,62.85,62.87,62.85,62.87
NZDJPY,20100305,194300,62.86,62.88,62.86,62.88
NZDJPY,20100305,194400,62.87,62.87,62.87,62.87
NZDJPY,20100305,194500,62.87,62.88,62.87,62.88
NZDJPY,20100305,194600,62.87,62.88,62.87,62.88
NZDJPY,20100305,194700,62.89,62.89,62.88,62.88
NZDJPY,20100305,194800,62.88,62.88,62.88,62.88
NZDJPY,20100305,194900,62.89,62.90,62.88,62.88
NZDJPY,20100305,195000,62.89,62.91,62.89,62.91
NZDJPY,20100305,195100,62.90,62.93,62.90,62.93
NZDJPY,20100305,195200,62.94,62.95,62.94,62.95
NZDJPY,20100305,195300,62.94,62.94,62.94,62.94
NZDJPY,20100305,195400,62.95,62.95,62.95,62.95
NZDJPY,20100305,195500,62.95,62.95,62.94,62.94
NZDJPY,20100305,195600,62.95,62.95,62.92,62.92
NZDJPY,20100305,195700,62.93,62.93,62.93,62.93
NZDJPY,20100305,195800,62.92,62.92,62.91,62.91
NZDJPY,20100305,195900,62.91,62.92,62.91,62.92
NZDJPY,20100305,200000,62.93,62.93,62.92,62.93
NZDJPY,20100305,200100,62.94,62.94,62.93,62.93
NZDJPY,20100305,200200,62.92,62.92,62.90,62.91
NZDJPY,20100305,200300,62.90,62.90,62.90,62.90
NZDJPY,20100305,200400,62.90,62.91,62.90,62.90
NZDJPY,20100305,200500,62.91,62.92,62.91,62.91
NZDJPY,20100305,200600,62.90,62.90,62.90,62.90
NZDJPY,20100305,200700,62.90,62.91,62.90,62.91
NZDJPY,20100305,200800,62.90,62.91,62.90,62.90
NZDJPY,20100305,200900,62.91,62.91,62.89,62.91
NZDJPY,20100305,201000,62.91,62.94,62.91,62.94
NZDJPY,20100305,201100,62.95,62.95,62.94,62.94
NZDJPY,20100305,201200,62.93,62.93,62.93,62.93
NZDJPY,20100305,201300,62.92,62.93,62.92,62.93
NZDJPY,20100305,201400,62.92,62.92,62.91,62.91
NZDJPY,20100305,201500,62.91,62.91,62.91,62.91
NZDJPY,20100305,201600,62.91,62.91,62.90,62.90
NZDJPY,20100305,201700,62.89,62.89,62.89,62.89
NZDJPY,20100305,201800,62.88,62.88,62.87,62.87
NZDJPY,20100305,201900,62.86,62.87,62.86,62.87
NZDJPY,20100305,202000,62.87,62.87,62.86,62.86
NZDJPY,20100305,202100,62.87,62.87,62.86,62.87
NZDJPY,20100305,202200,62.86,62.86,62.85,62.86
NZDJPY,20100305,202300,62.86,62.86,62.86,62.86
NZDJPY,20100305,202400,62.87,62.87,62.86,62.86
NZDJPY,20100305,202500,62.86,62.86,62.85,62.85
NZDJPY,20100305,202600,62.86,62.86,62.85,62.85
NZDJPY,20100305,202700,62.85,62.86,62.85,62.85
NZDJPY,20100305,202800,62.85,62.86,62.85,62.86
NZDJPY,20100305,202900,62.86,62.86,62.86,62.86
NZDJPY,20100305,203000,62.86,62.86,62.86,62.86
NZDJPY,20100305,203100,62.85,62.89,62.85,62.88
NZDJPY,20100305,203200,62.90,62.91,62.89,62.91
NZDJPY,20100305,203300,62.90,62.90,62.89,62.90
NZDJPY,20100305,203400,62.89,62.90,62.89,62.90
NZDJPY,20100305,203500,62.91,62.91,62.88,62.88
NZDJPY,20100305,203600,62.88,62.88,62.88,62.88
NZDJPY,20100305,203700,62.89,62.90,62.89,62.90
NZDJPY,20100305,203800,62.89,62.89,62.89,62.89
NZDJPY,20100305,203900,62.89,62.90,62.89,62.90
NZDJPY,20100305,204000,62.91,62.91,62.91,62.91
NZDJPY,20100305,204100,62.91,62.91,62.89,62.90
NZDJPY,20100305,204200,62.91,62.91,62.91,62.91
NZDJPY,20100305,204300,62.91,62.93,62.91,62.92
NZDJPY,20100305,204400,62.91,62.91,62.91,62.91
NZDJPY,20100305,204500,62.91,62.92,62.91,62.92
NZDJPY,20100305,204600,62.93,62.95,62.93,62.95
NZDJPY,20100305,204700,62.96,62.96,62.94,62.94
NZDJPY,20100305,204800,62.94,62.94,62.94,62.94
NZDJPY,20100305,204900,62.95,62.95,62.95,62.95
NZDJPY,20100305,205000,62.94,62.94,62.94,62.94
NZDJPY,20100305,205100,62.94,62.94,62.94,62.94
NZDJPY,20100305,205200,62.94,62.94,62.91,62.91
NZDJPY,20100305,205300,62.90,62.90,62.90,62.90
NZDJPY,20100305,205400,62.91,62.91,62.89,62.90
NZDJPY,20100305,205500,62.89,62.89,62.88,62.88
NZDJPY,20100305,205600,62.87,62.87,62.87,62.87
NZDJPY,20100305,205700,62.86,62.86,62.85,62.85
NZDJPY,20100305,205800,62.86,62.87,62.86,62.87
NZDJPY,20100305,205900,62.87,62.88,62.87,62.87
NZDJPY,20100305,210000,62.88,62.90,62.87,62.90
NZDJPY,20100305,210100,62.89,62.90,62.89,62.89
NZDJPY,20100305,210200,62.90,62.90,62.88,62.88
NZDJPY,20100305,210300,62.89,62.90,62.88,62.90
NZDJPY,20100305,210400,62.89,62.89,62.88,62.88
NZDJPY,20100305,210500,62.89,62.91,62.89,62.91
NZDJPY,20100305,210600,62.90,62.91,62.90,62.91
NZDJPY,20100305,210700,62.90,62.90,62.90,62.90
NZDJPY,20100305,210800,62.90,62.90,62.90,62.90
NZDJPY,20100305,210900,62.90,62.90,62.88,62.88
NZDJPY,20100305,211000,62.88,62.88,62.88,62.88
NZDJPY,20100305,211100,62.87,62.87,62.86,62.86
NZDJPY,20100305,211200,62.86,62.86,62.86,62.86
NZDJPY,20100305,211300,62.86,62.88,62.86,62.88
NZDJPY,20100305,211400,62.89,62.93,62.89,62.93
NZDJPY,20100305,211500,62.93,62.93,62.93,62.93
NZDJPY,20100305,211600,62.94,62.94,62.94,62.94
NZDJPY,20100305,211700,62.94,62.94,62.94,62.94
NZDJPY,20100305,211800,62.94,62.94,62.94,62.94
NZDJPY,20100305,211900,62.93,62.93,62.93,62.93
NZDJPY,20100305,212000,62.93,62.94,62.93,62.94
NZDJPY,20100305,212100,62.94,62.94,62.94,62.94
NZDJPY,20100305,212200,62.94,62.94,62.93,62.94
NZDJPY,20100305,212300,62.94,62.94,62.94,62.94
NZDJPY,20100305,212400,62.93,62.94,62.93,62.93
NZDJPY,20100305,212500,62.94,62.94,62.94,62.94
NZDJPY,20100305,212600,62.94,62.94,62.93,62.93
NZDJPY,20100305,212700,62.92,62.92,62.91,62.91
NZDJPY,20100305,212800,62.91,62.91,62.91,62.91
NZDJPY,20100305,212900,62.90,62.90,62.90,62.90
NZDJPY,20100305,213000,62.89,62.89,62.88,62.89
NZDJPY,20100305,213100,62.90,62.90,62.90,62.90
NZDJPY,20100305,213200,62.90,62.92,62.90,62.92
NZDJPY,20100305,213300,62.92,62.93,62.92,62.93
NZDJPY,20100305,213400,62.94,62.94,62.92,62.93
NZDJPY,20100305,213500,62.92,62.92,62.92,62.92
NZDJPY,20100305,213600,62.92,62.92,62.92,62.92
NZDJPY,20100305,213700,62.92,62.92,62.92,62.92
NZDJPY,20100305,213800,62.93,62.93,62.93,62.93
NZDJPY,20100305,213900,62.92,62.93,62.92,62.93
NZDJPY,20100305,214000,62.92,62.93,62.92,62.93
NZDJPY,20100305,214100,62.94,62.94,62.94,62.94
NZDJPY,20100305,214200,62.93,62.94,62.93,62.94
NZDJPY,20100305,214300,62.94,62.95,62.94,62.94
NZDJPY,20100305,214400,62.94,62.94,62.94,62.94
NZDJPY,20100305,214500,62.94,62.94,62.94,62.94
NZDJPY,20100305,214600,62.94,62.94,62.94,62.94
NZDJPY,20100305,214700,62.94,62.94,62.94,62.94
NZDJPY,20100305,214800,62.95,62.95,62.95,62.95
NZDJPY,20100305,214900,62.95,62.95,62.94,62.94
NZDJPY,20100305,215000,62.95,62.95,62.94,62.95
NZDJPY,20100305,215100,62.95,62.95,62.94,62.94
NZDJPY,20100305,215200,62.95,62.95,62.94,62.94
NZDJPY,20100305,215300,62.95,62.95,62.95,62.95
NZDJPY,20100305,215400,62.95,62.95,62.95,62.95
NZDJPY,20100305,215500,62.96,62.96,62.95,62.95
NZDJPY,20100305,215600,62.96,62.96,62.94,62.95
NZDJPY,20100305,215700,62.95,62.95,62.95,62.95
NZDJPY,20100305,215800,62.95,62.95,62.95,62.95
NZDJPY,20100305,215900,62.95,62.95,62.95,62.95
NZDJPY,20100305,220000,62.96,62.96,62.94,62.94
XAUUSD,20100305,000100,1131.6,1132.1,1131.6,1131.9
XAUUSD,20100305,000200,1132.0,1132.0,1132.0,1132.0
XAUUSD,20100305,000300,1131.9,1131.9,1131.8,1131.9
XAUUSD,20100305,000400,1132.0,1132.2,1132.0,1132.2
XAUUSD,20100305,000500,1132.3,1132.3,1131.9,1132.0
XAUUSD,20100305,000600,1132.1,1132.3,1132.1,1132.3
XAUUSD,20100305,000800,1132.2,1132.2,1131.9,1132.0
XAUUSD,20100305,000900,1131.9,1132.0,1131.8,1131.9
XAUUSD,20100305,001100,1132.0,1132.0,1132.0,1132.0
XAUUSD,20100305,001300,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100305,001400,1132.0,1132.1,1132.0,1132.1
XAUUSD,20100305,001500,1132.0,1132.1,1132.0,1132.1
XAUUSD,20100305,001600,1132.2,1132.2,1132.2,1132.2
XAUUSD,20100305,001700,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100305,001800,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100305,001900,1132.2,1132.2,1132.1,1132.1
XAUUSD,20100305,002000,1132.0,1132.0,1131.9,1132.0
XAUUSD,20100305,002100,1131.9,1132.0,1131.9,1131.9
XAUUSD,20100305,002200,1132.0,1132.2,1132.0,1132.2
XAUUSD,20100305,002300,1132.3,1132.3,1132.2,1132.2
XAUUSD,20100305,002500,1132.3,1132.3,1132.2,1132.2
XAUUSD,20100305,002700,1132.1,1132.2,1132.1,1132.2
XAUUSD,20100305,002800,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100305,002900,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100305,003000,1132.2,1132.2,1132.2,1132.2
XAUUSD,20100305,003100,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100305,003500,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100305,003600,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100305,003900,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100305,004000,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100305,004400,1132.3,1132.3,1132.1,1132.2
XAUUSD,20100305,004500,1132.1,1132.2,1132.1,1132.2
XAUUSD,20100305,004600,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100305,004700,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100305,004800,1132.2,1132.2,1132.0,1132.0
XAUUSD,20100305,004900,1132.1,1132.2,1132.1,1132.2
XAUUSD,20100305,005000,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100305,005100,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100305,005200,1132.4,1132.4,1132.2,1132.2
XAUUSD,20100305,005300,1132.1,1132.1,1132.0,1132.1
XAUUSD,20100305,005500,1132.2,1132.2,1132.2,1132.2
XAUUSD,20100305,005600,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100305,005700,1132.2,1132.2,1132.1,1132.2
XAUUSD,20100305,005800,1132.1,1132.2,1132.1,1132.2
XAUUSD,20100305,005900,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100305,010000,1132.2,1132.2,1132.2,1132.2
XAUUSD,20100305,010100,1132.1,1132.1,1131.4,1131.4
XAUUSD,20100305,010200,1131.3,1131.3,1131.1,1131.2
XAUUSD,20100305,010300,1131.3,1131.3,1131.2,1131.2
XAUUSD,20100305,010400,1131.3,1131.3,1131.3,1131.3
XAUUSD,20100305,010600,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100305,010700,1131.2,1131.3,1131.2,1131.2
XAUUSD,20100305,010900,1131.1,1131.1,1131.0,1131.0
XAUUSD,20100305,011000,1131.1,1131.2,1131.1,1131.2
XAUUSD,20100305,011100,1131.1,1131.3,1131.1,1131.3
XAUUSD,20100305,011200,1131.2,1131.3,1131.2,1131.3
XAUUSD,20100305,011300,1131.2,1131.3,1131.2,1131.2
XAUUSD,20100305,011400,1131.3,1131.3,1131.3,1131.3
XAUUSD,20100305,011500,1131.4,1131.4,1131.2,1131.2
XAUUSD,20100305,011600,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100305,011700,1131.0,1131.4,1131.0,1131.3
XAUUSD,20100305,011800,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100305,011900,1131.3,1131.3,1131.2,1131.2
XAUUSD,20100305,012000,1131.1,1131.1,1130.7,1130.8
XAUUSD,20100305,012100,1130.7,1130.7,1130.6,1130.7
XAUUSD,20100305,012200,1130.8,1130.8,1130.8,1130.8
XAUUSD,20100305,012300,1130.9,1130.9,1130.7,1130.8
XAUUSD,20100305,012400,1130.7,1130.8,1130.7,1130.7
XAUUSD,20100305,012500,1130.6,1130.6,1130.6,1130.6
XAUUSD,20100305,012600,1130.7,1130.8,1130.7,1130.8
XAUUSD,20100305,012700,1130.7,1131.0,1130.6,1131.0
XAUUSD,20100305,012800,1131.1,1131.2,1131.1,1131.2
XAUUSD,20100305,012900,1131.1,1131.2,1131.1,1131.2
XAUUSD,20100305,013000,1131.3,1131.3,1131.2,1131.2
XAUUSD,20100305,013200,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100305,013400,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100305,013500,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100305,013600,1131.0,1131.0,1131.0,1131.0
XAUUSD,20100305,013700,1130.9,1130.9,1130.9,1130.9
XAUUSD,20100305,013800,1130.8,1130.8,1130.7,1130.7
XAUUSD,20100305,013900,1130.6,1130.9,1130.6,1130.8
XAUUSD,20100305,014000,1130.7,1130.7,1130.6,1130.7
XAUUSD,20100305,014100,1130.6,1130.6,1130.2,1130.6
XAUUSD,20100305,014200,1130.7,1130.8,1130.7,1130.8
XAUUSD,20100305,014300,1130.7,1130.7,1130.7,1130.7
XAUUSD,20100305,014400,1130.8,1130.9,1130.7,1130.7
XAUUSD,20100305,014500,1130.8,1130.8,1130.8,1130.8
XAUUSD,20100305,014600,1130.9,1130.9,1130.9,1130.9
XAUUSD,20100305,014700,1130.8,1130.8,1130.8,1130.8
XAUUSD,20100305,014800,1130.7,1130.8,1130.7,1130.7
XAUUSD,20100305,014900,1130.8,1130.9,1130.8,1130.9
XAUUSD,20100305,015000,1131.0,1131.1,1130.9,1131.1
XAUUSD,20100305,015100,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100305,015200,1131.1,1131.2,1131.1,1131.2
XAUUSD,20100305,015400,1131.1,1131.4,1131.1,1131.4
XAUUSD,20100305,015500,1131.3,1131.3,1131.2,1131.2
XAUUSD,20100305,015600,1131.1,1131.1,1131.0,1131.1
XAUUSD,20100305,015800,1131.0,1131.1,1131.0,1131.1
XAUUSD,20100305,015900,1131.0,1131.0,1130.9,1130.9
XAUUSD,20100305,020000,1131.0,1131.2,1131.0,1131.2
XAUUSD,20100305,020100,1131.1,1131.1,1131.0,1131.0
XAUUSD,20100305,020200,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100305,020400,1131.2,1131.2,1130.9,1131.0
XAUUSD,20100305,020500,1131.1,1131.1,1131.0,1131.1
XAUUSD,20100305,020700,1131.2,1131.3,1131.2,1131.3
XAUUSD,20100305,020800,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100305,021000,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100305,021100,1131.0,1131.0,1130.9,1130.9
XAUUSD,20100305,021200,1130.8,1130.9,1130.8,1130.8
XAUUSD,20100305,021300,1130.9,1130.9,1130.7,1130.8
XAUUSD,20100305,021400,1130.9,1130.9,1130.8,1130.8
XAUUSD,20100305,021500,1130.9,1131.0,1130.8,1130.9
XAUUSD,20100305,021600,1130.8,1131.0,1130.8,1131.0
XAUUSD,20100305,021800,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100305,021900,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100305,022000,1131.3,1131.3,1131.3,1131.3
XAUUSD,20100305,022300,1131.4,1131.4,1131.4,1131.4
XAUUSD,20100305,022400,1131.5,1131.5,1131.4,1131.4
XAUUSD,20100305,022500,1131.3,1131.4,1131.2,1131.2
XAUUSD,20100305,022600,1131.3,1131.6,1131.3,1131.6
XAUUSD,20100305,022700,1131.7,1131.8,1131.7,1131.7
XAUUSD,20100305,022800,1131.6,1131.7,1131.6,1131.7
XAUUSD,20100305,022900,1131.8,1131.9,1131.7,1131.8
XAUUSD,20100305,023000,1131.7,1131.8,1131.7,1131.7
XAUUSD,20100305,023100,1131.8,1131.8,1131.3,1131.4
XAUUSD,20100305,023200,1131.3,1131.4,1131.3,1131.4
XAUUSD,20100305,023300,1131.3,1131.7,1131.3,1131.7
XAUUSD,20100305,023400,1131.8,1131.8,1131.6,1131.6
XAUUSD,20100305,023600,1131.5,1131.6,1131.3,1131.3
XAUUSD,20100305,023800,1131.4,1131.7,1131.4,1131.5
XAUUSD,20100305,023900,1131.6,1131.7,1131.6,1131.6
XAUUSD,20100305,024000,1131.5,1131.5,1131.2,1131.2
XAUUSD,20100305,024100,1131.3,1131.4,1131.3,1131.3
XAUUSD,20100305,024200,1131.2,1131.4,1131.2,1131.2
XAUUSD,20100305,024300,1131.1,1131.2,1131.1,1131.2
XAUUSD,20100305,024400,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100305,024500,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100305,024600,1131.0,1131.1,1131.0,1131.1
XAUUSD,20100305,024700,1131.0,1131.2,1131.0,1131.1
XAUUSD,20100305,024800,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100305,024900,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100305,025000,1131.2,1131.3,1131.1,1131.1
XAUUSD,20100305,025100,1131.0,1131.1,1131.0,1131.1
XAUUSD,20100305,025200,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100305,025300,1131.3,1131.3,1131.2,1131.3
XAUUSD,20100305,025500,1131.4,1131.4,1131.3,1131.4
XAUUSD,20100305,025600,1131.5,1131.6,1131.5,1131.5
XAUUSD,20100305,025700,1131.6,1131.9,1131.6,1131.9
XAUUSD,20100305,025800,1131.8,1131.8,1131.7,1131.7
XAUUSD,20100305,025900,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100305,030000,1131.9,1131.9,1131.9,1131.9
XAUUSD,20100305,030300,1132.0,1132.0,1131.8,1131.8
XAUUSD,20100305,030400,1131.9,1131.9,1131.8,1131.9
XAUUSD,20100305,030500,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100305,030600,1132.0,1132.1,1132.0,1132.1
XAUUSD,20100305,030700,1132.2,1132.2,1132.0,1132.1
XAUUSD,20100305,030800,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100305,030900,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100305,031000,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100305,031100,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100305,031400,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100305,031600,1132.2,1132.2,1132.2,1132.2
XAUUSD,20100305,031700,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100305,031800,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100305,031900,1132.2,1132.2,1132.2,1132.2
XAUUSD,20100305,032000,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100305,032100,1132.2,1132.3,1132.2,1132.2
XAUUSD,20100305,032200,1132.3,1132.3,1132.1,1132.2
XAUUSD,20100305,032500,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100305,032600,1132.2,1132.2,1132.2,1132.2
XAUUSD,20100305,032800,1132.1,1132.2,1132.1,1132.2
XAUUSD,20100305,033300,1132.3,1132.3,1132.2,1132.2
XAUUSD,20100305,033400,1132.1,1132.2,1132.1,1132.2
XAUUSD,20100305,033700,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100305,033800,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100305,033900,1132.3,1132.3,1132.2,1132.2
XAUUSD,20100305,034000,1132.3,1132.4,1132.3,1132.3
XAUUSD,20100305,034100,1132.4,1132.4,1132.3,1132.3
XAUUSD,20100305,034200,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100305,034600,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100305,034700,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100305,034800,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100305,034900,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100305,035100,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100305,035400,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100305,035500,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100305,035600,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100305,035800,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100305,035900,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100305,040000,1132.5,1132.5,1132.4,1132.4
XAUUSD,20100305,040100,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100305,040300,1132.6,1132.6,1132.4,1132.4
XAUUSD,20100305,040400,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100305,040500,1132.5,1132.6,1132.5,1132.5
XAUUSD,20100305,040600,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100305,040700,1132.4,1132.6,1132.4,1132.6
XAUUSD,20100305,040900,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100305,041000,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100305,041100,1132.5,1132.5,1132.4,1132.5
XAUUSD,20100305,041300,1132.6,1132.6,1132.5,1132.6
XAUUSD,20100305,041400,1132.5,1132.7,1132.5,1132.7
XAUUSD,20100305,041500,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100305,041600,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100305,041700,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100305,042000,1132.7,1132.7,1132.6,1132.7
XAUUSD,20100305,042100,1132.8,1132.8,1132.7,1132.7
XAUUSD,20100305,042200,1132.8,1132.8,1132.7,1132.8
XAUUSD,20100305,042400,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100305,042500,1132.6,1132.7,1132.6,1132.7
XAUUSD,20100305,042600,1132.6,1132.7,1132.6,1132.6
XAUUSD,20100305,042700,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100305,042800,1132.6,1132.7,1132.6,1132.7
XAUUSD,20100305,042900,1132.6,1132.7,1132.6,1132.7
XAUUSD,20100305,043000,1132.8,1132.8,1132.6,1132.6
XAUUSD,20100305,043100,1132.7,1132.7,1132.5,1132.7
XAUUSD,20100305,043200,1132.8,1132.8,1132.6,1132.7
XAUUSD,20100305,043300,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100305,043400,1132.7,1132.7,1132.6,1132.7
XAUUSD,20100305,043500,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100305,043800,1132.7,1132.8,1132.7,1132.7
XAUUSD,20100305,043900,1132.8,1132.8,1132.6,1132.6
XAUUSD,20100305,044000,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100305,044100,1132.6,1132.6,1132.5,1132.6
XAUUSD,20100305,044400,1132.7,1132.7,1132.6,1132.7
XAUUSD,20100305,044600,1132.6,1132.7,1132.6,1132.7
XAUUSD,20100305,044700,1132.8,1132.8,1132.7,1132.7
XAUUSD,20100305,044800,1132.6,1132.6,1132.5,1132.6
XAUUSD,20100305,044900,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100305,045000,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100305,045200,1132.7,1132.7,1132.6,1132.7
XAUUSD,20100305,045300,1132.8,1132.8,1132.7,1132.7
XAUUSD,20100305,045400,1132.8,1132.8,1132.6,1132.6
XAUUSD,20100305,045800,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100305,045900,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100305,050100,1132.8,1132.8,1132.7,1132.7
XAUUSD,20100305,050200,1132.8,1132.8,1132.7,1132.7
XAUUSD,20100305,050600,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100305,050700,1132.7,1132.7,1132.6,1132.6
XAUUSD,20100305,050900,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100305,051000,1132.6,1132.9,1132.6,1132.9
XAUUSD,20100305,051100,1132.8,1132.8,1132.7,1132.7
XAUUSD,20100305,051200,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100305,051300,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100305,051500,1132.8,1132.9,1132.7,1132.7
XAUUSD,20100305,051600,1132.8,1132.8,1132.7,1132.8
XAUUSD,20100305,051700,1132.9,1132.9,1132.9,1132.9
XAUUSD,20100305,051900,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100305,052000,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100305,052100,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100305,052200,1132.7,1132.8,1132.7,1132.7
XAUUSD,20100305,052300,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100305,052400,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100305,052500,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100305,052600,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100305,053000,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100305,053100,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100305,053200,1132.9,1133.0,1132.9,1133.0
XAUUSD,20100305,053300,1133.1,1133.2,1133.0,1133.2
XAUUSD,20100305,053400,1133.1,1133.2,1133.1,1133.2
XAUUSD,20100305,053500,1133.1,1133.2,1133.1,1133.2
XAUUSD,20100305,053600,1133.0,1133.0,1132.8,1132.8
XAUUSD,20100305,053700,1132.9,1133.0,1132.9,1133.0
XAUUSD,20100305,053800,1133.1,1133.1,1133.1,1133.1
XAUUSD,20100305,053900,1133.0,1133.1,1133.0,1133.1
XAUUSD,20100305,054400,1133.1,1133.4,1133.1,1133.4
XAUUSD,20100305,054500,1133.5,1133.7,1133.5,1133.6
XAUUSD,20100305,054600,1133.7,1133.7,1133.5,1133.5
XAUUSD,20100305,054700,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100305,054900,1133.7,1133.7,1133.6,1133.7
XAUUSD,20100305,055000,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100305,055100,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100305,055200,1133.6,1133.6,1133.4,1133.4
XAUUSD,20100305,055300,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100305,055400,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100305,055500,1133.4,1133.5,1133.4,1133.5
XAUUSD,20100305,055600,1133.4,1133.6,1133.4,1133.5
XAUUSD,20100305,055700,1133.6,1133.6,1133.4,1133.6
XAUUSD,20100305,055800,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100305,055900,1133.7,1133.7,1133.6,1133.7
XAUUSD,20100305,060000,1133.8,1133.8,1133.7,1133.8
XAUUSD,20100305,060100,1133.7,1133.9,1133.7,1133.9
XAUUSD,20100305,060600,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100305,060800,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100305,060900,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100305,061000,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100305,061100,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100305,061200,1133.8,1133.8,1133.7,1133.8
XAUUSD,20100305,061300,1133.7,1133.7,1133.6,1133.7
XAUUSD,20100305,061400,1133.6,1133.7,1133.6,1133.6
XAUUSD,20100305,061600,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100305,061700,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100305,061900,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100305,062000,1133.8,1133.8,1133.7,1133.8
XAUUSD,20100305,062100,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100305,062200,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100305,062300,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100305,062400,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100305,062500,1133.9,1134.0,1133.9,1133.9
XAUUSD,20100305,062900,1134.0,1134.0,1133.9,1134.0
XAUUSD,20100305,063000,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100305,063100,1134.0,1134.0,1133.9,1134.0
XAUUSD,20100305,063300,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100305,063400,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100305,063500,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100305,063600,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100305,063700,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100305,063800,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100305,063900,1133.7,1133.9,1133.7,1133.9
XAUUSD,20100305,064100,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100305,064200,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100305,064300,1133.9,1134.0,1133.9,1133.9
XAUUSD,20100305,064700,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100305,064800,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100305,064900,1134.0,1134.0,1133.9,1134.0
XAUUSD,20100305,065000,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100305,065500,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100305,065600,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100305,065700,1134.1,1134.9,1134.1,1134.9
XAUUSD,20100305,065800,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100305,065900,1134.8,1134.9,1134.8,1134.9
XAUUSD,20100305,070000,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100305,070100,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100305,070200,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100305,070300,1134.9,1134.9,1134.6,1134.6
XAUUSD,20100305,070400,1134.5,1134.5,1134.3,1134.3
XAUUSD,20100305,070500,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100305,070600,1134.3,1134.3,1133.7,1133.7
XAUUSD,20100305,070700,1133.8,1133.8,1133.6,1133.6
XAUUSD,20100305,070800,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100305,070900,1133.6,1133.6,1133.3,1133.3
XAUUSD,20100305,071000,1133.2,1133.4,1133.0,1133.4
XAUUSD,20100305,071100,1133.3,1133.3,1133.2,1133.2
XAUUSD,20100305,071200,1133.1,1133.3,1133.1,1133.2
XAUUSD,20100305,071300,1133.3,1133.3,1133.2,1133.2
XAUUSD,20100305,071400,1133.3,1133.4,1133.2,1133.4
XAUUSD,20100305,071500,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100305,071600,1133.3,1133.5,1133.3,1133.5
XAUUSD,20100305,071700,1133.4,1133.5,1133.3,1133.3
XAUUSD,20100305,071800,1133.2,1133.2,1133.1,1133.1
XAUUSD,20100305,071900,1133.0,1133.1,1133.0,1133.1
XAUUSD,20100305,072000,1133.0,1133.0,1133.0,1133.0
XAUUSD,20100305,072100,1132.9,1132.9,1132.7,1132.7
XAUUSD,20100305,072200,1132.6,1132.7,1132.2,1132.2
XAUUSD,20100305,072300,1132.3,1132.3,1132.0,1132.0
XAUUSD,20100305,072400,1132.1,1132.5,1132.0,1132.4
XAUUSD,20100305,072500,1132.5,1132.6,1132.5,1132.5
XAUUSD,20100305,072600,1132.4,1132.5,1132.2,1132.5
XAUUSD,20100305,072700,1132.6,1132.6,1132.5,1132.5
XAUUSD,20100305,072800,1132.4,1132.5,1132.4,1132.4
XAUUSD,20100305,072900,1132.5,1132.5,1132.3,1132.3
XAUUSD,20100305,073000,1132.2,1132.2,1132.1,1132.2
XAUUSD,20100305,073100,1132.3,1132.4,1132.3,1132.3
XAUUSD,20100305,073200,1132.4,1132.5,1132.4,1132.4
XAUUSD,20100305,073300,1132.5,1132.6,1132.3,1132.4
XAUUSD,20100305,073400,1132.3,1132.3,1132.2,1132.3
XAUUSD,20100305,073500,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100305,073600,1132.2,1132.2,1131.8,1131.8
XAUUSD,20100305,073700,1131.9,1131.9,1131.8,1131.8
XAUUSD,20100305,073800,1131.9,1132.0,1131.9,1131.9
XAUUSD,20100305,073900,1131.8,1131.9,1131.8,1131.9
XAUUSD,20100305,074100,1132.0,1132.2,1132.0,1132.2
XAUUSD,20100305,074200,1132.4,1132.4,1132.3,1132.3
XAUUSD,20100305,074300,1132.4,1132.4,1132.3,1132.3
XAUUSD,20100305,074400,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100305,074500,1132.3,1132.3,1132.1,1132.2
XAUUSD,20100305,074600,1132.1,1132.2,1132.1,1132.2
XAUUSD,20100305,074700,1132.1,1132.1,1132.0,1132.1
XAUUSD,20100305,074800,1132.0,1132.1,1132.0,1132.1
XAUUSD,20100305,074900,1132.0,1132.1,1131.9,1132.1
XAUUSD,20100305,075000,1132.2,1132.2,1132.1,1132.2
XAUUSD,20100305,075100,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100305,075200,1132.5,1132.5,1132.4,1132.4
XAUUSD,20100305,075300,1132.5,1132.7,1132.5,1132.7
XAUUSD,20100305,075400,1132.8,1132.8,1132.7,1132.7
XAUUSD,20100305,075500,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100305,075600,1132.5,1132.5,1132.4,1132.5
XAUUSD,20100305,075800,1132.6,1132.8,1132.6,1132.8
XAUUSD,20100305,075900,1132.7,1132.7,1132.6,1132.7
XAUUSD,20100305,080000,1132.6,1132.7,1132.6,1132.7
XAUUSD,20100305,080100,1132.8,1132.8,1132.7,1132.7
XAUUSD,20100305,080300,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100305,080400,1132.9,1132.9,1132.9,1132.9
XAUUSD,20100305,080500,1132.8,1133.0,1132.8,1133.0
XAUUSD,20100305,080600,1132.9,1132.9,1132.8,1132.8
XAUUSD,20100305,080700,1132.7,1132.8,1132.7,1132.7
XAUUSD,20100305,080900,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100305,081000,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100305,081100,1132.7,1132.7,1132.5,1132.7
XAUUSD,20100305,081200,1132.9,1132.9,1132.7,1132.7
XAUUSD,20100305,081300,1132.6,1132.7,1132.5,1132.6
XAUUSD,20100305,081400,1132.7,1132.8,1132.7,1132.7
XAUUSD,20100305,081500,1132.8,1132.8,1132.7,1132.7
XAUUSD,20100305,081600,1132.8,1133.1,1132.7,1133.0
XAUUSD,20100305,081700,1132.9,1132.9,1132.8,1132.8
XAUUSD,20100305,081800,1132.6,1132.8,1132.6,1132.8
XAUUSD,20100305,081900,1132.7,1133.0,1132.7,1133.0
XAUUSD,20100305,082000,1132.9,1133.0,1132.8,1132.9
XAUUSD,20100305,082100,1133.3,1133.3,1133.0,1133.0
XAUUSD,20100305,082200,1132.9,1133.0,1132.9,1132.9
XAUUSD,20100305,082300,1132.8,1132.9,1132.8,1132.9
XAUUSD,20100305,082400,1132.8,1132.9,1132.7,1132.8
XAUUSD,20100305,082500,1133.0,1133.0,1132.8,1132.9
XAUUSD,20100305,082600,1132.8,1133.1,1132.8,1133.1
XAUUSD,20100305,082700,1133.2,1133.2,1133.0,1133.0
XAUUSD,20100305,082800,1133.1,1133.1,1132.8,1133.1
XAUUSD,20100305,082900,1133.0,1133.0,1133.0,1133.0
XAUUSD,20100305,083000,1133.1,1133.1,1133.1,1133.1
XAUUSD,20100305,083100,1133.2,1133.2,1133.1,1133.2
XAUUSD,20100305,083200,1133.3,1133.3,1133.1,1133.3
XAUUSD,20100305,083300,1133.2,1133.2,1132.8,1132.9
XAUUSD,20100305,083400,1132.8,1133.1,1132.8,1133.1
XAUUSD,20100305,083500,1133.0,1133.1,1132.9,1133.0
XAUUSD,20100305,083600,1132.9,1132.9,1132.9,1132.9
XAUUSD,20100305,083800,1133.0,1133.1,1133.0,1133.1
XAUUSD,20100305,083900,1133.0,1133.0,1132.8,1132.8
XAUUSD,20100305,084000,1132.7,1132.8,1132.6,1132.6
XAUUSD,20100305,084100,1132.3,1132.4,1132.1,1132.4
XAUUSD,20100305,084200,1132.3,1132.4,1132.0,1132.4
XAUUSD,20100305,084300,1132.3,1132.4,1132.3,1132.3
XAUUSD,20100305,084400,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100305,084500,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100305,084600,1132.7,1132.9,1132.7,1132.8
XAUUSD,20100305,084700,1132.9,1133.0,1132.5,1132.5
XAUUSD,20100305,084800,1132.4,1132.6,1132.4,1132.6
XAUUSD,20100305,084900,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100305,085000,1132.6,1132.7,1132.6,1132.7
XAUUSD,20100305,085100,1132.6,1132.7,1132.6,1132.7
XAUUSD,20100305,085200,1132.8,1133.0,1132.8,1132.9
XAUUSD,20100305,085300,1132.8,1132.9,1132.8,1132.9
XAUUSD,20100305,085400,1133.0,1133.0,1132.7,1132.7
XAUUSD,20100305,085500,1132.8,1133.2,1132.8,1133.2
XAUUSD,20100305,085600,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100305,085700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100305,085900,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100305,090000,1134.0,1134.0,1133.7,1134.0
XAUUSD,20100305,090100,1133.9,1134.3,1133.8,1134.3
XAUUSD,20100305,090200,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100305,090300,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100305,090400,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100305,090500,1134.6,1134.7,1134.3,1134.3
XAUUSD,20100305,090600,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100305,090700,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100305,090800,1134.3,1134.4,1134.3,1134.3
XAUUSD,20100305,090900,1134.2,1134.4,1134.2,1134.3
XAUUSD,20100305,091000,1134.2,1134.5,1134.1,1134.5
XAUUSD,20100305,091100,1134.4,1134.6,1134.4,1134.5
XAUUSD,20100305,091200,1134.3,1134.4,1134.2,1134.4
XAUUSD,20100305,091300,1134.5,1134.5,1134.2,1134.2
XAUUSD,20100305,091400,1134.1,1134.5,1134.1,1134.5
XAUUSD,20100305,091500,1134.6,1134.7,1134.6,1134.6
XAUUSD,20100305,091600,1134.5,1134.6,1134.4,1134.5
XAUUSD,20100305,091700,1134.6,1134.6,1134.3,1134.4
XAUUSD,20100305,091800,1134.3,1134.5,1134.1,1134.3
XAUUSD,20100305,091900,1134.4,1134.5,1134.3,1134.3
XAUUSD,20100305,092000,1134.2,1134.2,1134.0,1134.0
XAUUSD,20100305,092100,1134.1,1134.5,1134.1,1134.5
XAUUSD,20100305,092200,1134.6,1134.8,1134.6,1134.8
XAUUSD,20100305,092300,1134.6,1134.7,1134.5,1134.5
XAUUSD,20100305,092400,1134.6,1134.6,1134.1,1134.1
XAUUSD,20100305,092500,1134.2,1134.2,1133.9,1133.9
XAUUSD,20100305,092600,1133.8,1134.0,1133.6,1133.8
XAUUSD,20100305,092700,1133.9,1133.9,1133.4,1133.8
XAUUSD,20100305,092800,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100305,092900,1133.7,1133.8,1133.3,1133.7
XAUUSD,20100305,093000,1133.6,1133.6,1133.4,1133.5
XAUUSD,20100305,093100,1133.6,1133.9,1133.6,1133.8
XAUUSD,20100305,093200,1133.7,1134.1,1133.6,1133.9
XAUUSD,20100305,093300,1134.0,1134.0,1133.7,1133.8
XAUUSD,20100305,093400,1133.7,1134.0,1133.7,1134.0
XAUUSD,20100305,093500,1133.9,1134.0,1133.8,1133.9
XAUUSD,20100305,093600,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100305,093700,1134.1,1134.2,1134.0,1134.1
XAUUSD,20100305,093800,1134.2,1134.6,1134.2,1134.6
XAUUSD,20100305,093900,1134.7,1134.7,1134.6,1134.7
XAUUSD,20100305,094000,1135.0,1135.1,1134.8,1134.8
XAUUSD,20100305,094100,1134.7,1134.8,1134.6,1134.8
XAUUSD,20100305,094200,1134.9,1135.1,1134.9,1135.0
XAUUSD,20100305,094300,1134.9,1135.1,1134.9,1135.0
XAUUSD,20100305,094400,1135.1,1135.1,1134.6,1135.0
XAUUSD,20100305,094500,1135.1,1135.1,1134.9,1134.9
XAUUSD,20100305,094600,1135.0,1135.1,1134.9,1134.9
XAUUSD,20100305,094700,1134.8,1135.0,1134.7,1134.9
XAUUSD,20100305,094800,1134.8,1134.9,1134.7,1134.7
XAUUSD,20100305,094900,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100305,095000,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100305,095100,1134.7,1134.7,1134.4,1134.4
XAUUSD,20100305,095200,1134.5,1134.7,1134.5,1134.7
XAUUSD,20100305,095300,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100305,095400,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100305,095500,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100305,095600,1134.5,1134.5,1134.4,1134.5
XAUUSD,20100305,095700,1134.4,1134.5,1134.4,1134.4
XAUUSD,20100305,095800,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100305,095900,1134.3,1134.4,1134.3,1134.3
XAUUSD,20100305,100000,1134.2,1134.4,1134.2,1134.4
XAUUSD,20100305,100100,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100305,100200,1134.4,1134.5,1134.2,1134.5
XAUUSD,20100305,100300,1134.6,1134.6,1134.5,1134.6
XAUUSD,20100305,100400,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100305,100500,1134.7,1134.7,1134.6,1134.6
XAUUSD,20100305,100600,1134.7,1134.8,1134.6,1134.6
XAUUSD,20100305,100700,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100305,100800,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100305,100900,1134.7,1134.8,1134.6,1134.8
XAUUSD,20100305,101000,1134.9,1135.0,1134.9,1135.0
XAUUSD,20100305,101100,1135.1,1135.2,1135.0,1135.1
XAUUSD,20100305,101200,1135.0,1135.4,1135.0,1135.4
XAUUSD,20100305,101300,1135.3,1135.3,1134.9,1135.1
XAUUSD,20100305,101400,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100305,101500,1135.0,1135.0,1134.9,1135.0
XAUUSD,20100305,101600,1134.9,1135.1,1134.9,1135.0
XAUUSD,20100305,101700,1134.9,1135.0,1134.9,1135.0
XAUUSD,20100305,101800,1135.1,1135.1,1135.0,1135.0
XAUUSD,20100305,101900,1135.1,1135.1,1135.1,1135.1
XAUUSD,20100305,102000,1135.2,1135.3,1135.2,1135.2
XAUUSD,20100305,102100,1135.3,1135.3,1135.1,1135.2
XAUUSD,20100305,102200,1135.1,1135.1,1135.1,1135.1
XAUUSD,20100305,102300,1135.0,1135.0,1135.0,1135.0
XAUUSD,20100305,102400,1135.1,1135.1,1134.8,1134.9
XAUUSD,20100305,102500,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100305,102600,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100305,102700,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100305,102800,1134.8,1134.9,1134.8,1134.9
XAUUSD,20100305,102900,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100305,103000,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100305,103100,1134.6,1134.7,1134.5,1134.7
XAUUSD,20100305,103200,1134.8,1134.8,1134.7,1134.8
XAUUSD,20100305,103300,1134.7,1134.7,1134.6,1134.6
XAUUSD,20100305,103400,1134.5,1134.8,1134.5,1134.7
XAUUSD,20100305,103500,1134.8,1134.9,1134.8,1134.8
XAUUSD,20100305,103600,1134.9,1135.1,1134.8,1135.1
XAUUSD,20100305,103700,1135.0,1135.2,1135.0,1135.1
XAUUSD,20100305,103800,1135.0,1135.1,1135.0,1135.1
XAUUSD,20100305,103900,1135.0,1135.0,1134.8,1134.8
XAUUSD,20100305,104000,1134.9,1134.9,1134.8,1134.8
XAUUSD,20100305,104100,1134.9,1135.1,1134.9,1135.1
XAUUSD,20100305,104200,1135.0,1135.2,1135.0,1135.2
XAUUSD,20100305,104300,1135.1,1135.1,1135.1,1135.1
XAUUSD,20100305,104400,1135.2,1135.3,1135.1,1135.1
XAUUSD,20100305,104500,1135.2,1135.4,1135.2,1135.4
XAUUSD,20100305,104600,1135.3,1135.7,1135.3,1135.7
XAUUSD,20100305,104700,1135.8,1135.8,1135.7,1135.7
XAUUSD,20100305,104800,1135.6,1135.6,1135.4,1135.4
XAUUSD,20100305,104900,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100305,105000,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100305,105100,1135.8,1135.9,1135.8,1135.8
XAUUSD,20100305,105200,1135.7,1135.8,1135.6,1135.7
XAUUSD,20100305,105300,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100305,105400,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100305,105500,1135.5,1135.7,1135.5,1135.7
XAUUSD,20100305,105600,1135.8,1135.9,1135.7,1135.7
XAUUSD,20100305,105800,1135.6,1135.6,1135.4,1135.4
XAUUSD,20100305,105900,1135.5,1135.5,1135.3,1135.3
XAUUSD,20100305,110000,1135.2,1135.3,1135.2,1135.3
XAUUSD,20100305,110100,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100305,110200,1135.3,1135.4,1135.3,1135.4
XAUUSD,20100305,110300,1135.3,1135.3,1135.2,1135.2
XAUUSD,20100305,110400,1135.1,1135.1,1135.1,1135.1
XAUUSD,20100305,110600,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100305,110700,1135.3,1135.4,1135.2,1135.2
XAUUSD,20100305,110800,1135.1,1135.1,1135.1,1135.1
XAUUSD,20100305,110900,1135.2,1135.2,1135.0,1135.0
XAUUSD,20100305,111000,1134.9,1135.1,1134.9,1135.1
XAUUSD,20100305,111100,1135.0,1135.0,1135.0,1135.0
XAUUSD,20100305,111200,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100305,111300,1134.8,1135.0,1134.8,1135.0
XAUUSD,20100305,111400,1134.9,1134.9,1134.7,1134.7
XAUUSD,20100305,111500,1134.6,1134.8,1134.6,1134.8
XAUUSD,20100305,111600,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100305,111700,1134.7,1134.7,1134.5,1134.5
XAUUSD,20100305,111800,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100305,111900,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100305,112000,1134.7,1134.7,1134.6,1134.7
XAUUSD,20100305,112100,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100305,112200,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100305,112300,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100305,112400,1134.7,1134.7,1134.6,1134.7
XAUUSD,20100305,112500,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100305,112600,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100305,112700,1134.6,1134.6,1134.5,1134.6
XAUUSD,20100305,112800,1134.7,1134.7,1134.6,1134.7
XAUUSD,20100305,112900,1134.6,1134.7,1134.5,1134.5
XAUUSD,20100305,113000,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100305,113100,1134.8,1134.8,1134.6,1134.7
XAUUSD,20100305,113200,1134.8,1134.8,1134.6,1134.7
XAUUSD,20100305,113300,1134.8,1134.8,1134.7,1134.8
XAUUSD,20100305,113400,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100305,113500,1135.0,1135.2,1135.0,1135.2
XAUUSD,20100305,113600,1135.1,1135.2,1135.1,1135.1
XAUUSD,20100305,113700,1135.0,1135.1,1135.0,1135.1
XAUUSD,20100305,113800,1135.0,1135.0,1135.0,1135.0
XAUUSD,20100305,113900,1135.1,1135.1,1134.7,1134.8
XAUUSD,20100305,114000,1134.9,1135.0,1134.9,1134.9
XAUUSD,20100305,114100,1134.8,1135.1,1134.8,1135.1
XAUUSD,20100305,114200,1135.0,1135.1,1135.0,1135.0
XAUUSD,20100305,114300,1134.9,1135.1,1134.8,1135.1
XAUUSD,20100305,114400,1135.0,1135.0,1134.8,1134.8
XAUUSD,20100305,114500,1134.9,1134.9,1134.7,1134.7
XAUUSD,20100305,114600,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100305,114700,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100305,114800,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100305,114900,1134.7,1134.9,1134.6,1134.6
XAUUSD,20100305,115100,1134.5,1134.5,1133.9,1133.9
XAUUSD,20100305,115200,1133.8,1133.9,1133.6,1133.9
XAUUSD,20100305,115400,1134.0,1134.0,1133.9,1134.0
XAUUSD,20100305,115500,1134.2,1134.4,1134.0,1134.2
XAUUSD,20100305,115600,1134.1,1134.3,1134.1,1134.3
XAUUSD,20100305,115700,1134.2,1134.2,1133.6,1133.7
XAUUSD,20100305,115800,1133.8,1133.9,1133.7,1133.8
XAUUSD,20100305,115900,1133.9,1133.9,1133.5,1133.7
XAUUSD,20100305,120000,1133.8,1133.8,1133.6,1133.7
XAUUSD,20100305,120100,1133.8,1134.0,1133.8,1133.9
XAUUSD,20100305,120200,1133.8,1134.0,1133.7,1134.0
XAUUSD,20100305,120300,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100305,120400,1134.0,1134.2,1134.0,1134.2
XAUUSD,20100305,120500,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100305,120600,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100305,120700,1133.8,1134.1,1133.7,1134.1
XAUUSD,20100305,120800,1134.0,1134.1,1133.9,1134.1
XAUUSD,20100305,120900,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100305,121000,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100305,121100,1133.9,1134.0,1133.7,1133.7
XAUUSD,20100305,121200,1133.8,1134.1,1133.8,1134.0
XAUUSD,20100305,121300,1133.9,1134.1,1133.9,1134.1
XAUUSD,20100305,121500,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100305,121600,1134.2,1134.5,1134.2,1134.4
XAUUSD,20100305,121700,1134.3,1134.4,1134.3,1134.3
XAUUSD,20100305,121800,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100305,121900,1134.3,1134.5,1134.3,1134.4
XAUUSD,20100305,122000,1134.3,1134.4,1134.2,1134.3
XAUUSD,20100305,122100,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100305,122200,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100305,122300,1134.1,1134.1,1134.0,1134.1
XAUUSD,20100305,122400,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100305,122700,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100305,122800,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100305,122900,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100305,123000,1134.1,1134.1,1133.9,1134.0
XAUUSD,20100305,123100,1133.9,1134.1,1133.9,1134.0
XAUUSD,20100305,123200,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100305,123300,1134.1,1134.1,1134.0,1134.1
XAUUSD,20100305,123400,1134.2,1134.2,1134.1,1134.2
XAUUSD,20100305,123500,1134.1,1134.2,1134.0,1134.2
XAUUSD,20100305,123600,1134.1,1134.2,1134.1,1134.1
XAUUSD,20100305,123700,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100305,124000,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100305,124100,1134.1,1134.3,1134.1,1134.2
XAUUSD,20100305,124200,1134.1,1134.3,1134.1,1134.3
XAUUSD,20100305,124300,1134.4,1134.5,1134.4,1134.4
XAUUSD,20100305,124400,1134.5,1134.5,1134.4,1134.5
XAUUSD,20100305,124500,1134.4,1134.5,1134.4,1134.4
XAUUSD,20100305,124600,1134.3,1134.4,1134.3,1134.3
XAUUSD,20100305,124700,1134.2,1134.4,1134.2,1134.4
XAUUSD,20100305,124800,1134.3,1134.4,1134.2,1134.3
XAUUSD,20100305,124900,1134.2,1134.2,1134.1,1134.1
XAUUSD,20100305,125000,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100305,125100,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100305,125200,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100305,125300,1134.4,1134.4,1134.2,1134.3
XAUUSD,20100305,125400,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100305,125500,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100305,125600,1134.3,1134.3,1134.2,1134.3
XAUUSD,20100305,125800,1134.4,1134.5,1134.3,1134.3
XAUUSD,20100305,125900,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100305,130000,1134.4,1134.4,1134.2,1134.2
XAUUSD,20100305,130100,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100305,130200,1134.3,1134.3,1134.1,1134.1
XAUUSD,20100305,130300,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100305,130400,1134.3,1134.3,1134.1,1134.2
XAUUSD,20100305,130500,1134.3,1134.3,1134.2,1134.3
XAUUSD,20100305,130600,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100305,130700,1134.4,1134.8,1134.3,1134.8
XAUUSD,20100305,130800,1134.7,1134.9,1134.6,1134.9
XAUUSD,20100305,130900,1134.8,1135.4,1134.8,1135.3
XAUUSD,20100305,131000,1135.2,1135.2,1135.0,1135.0
XAUUSD,20100305,131100,1134.7,1135.0,1134.7,1135.0
XAUUSD,20100305,131200,1134.9,1135.0,1134.8,1134.9
XAUUSD,20100305,131300,1134.8,1135.0,1134.8,1135.0
XAUUSD,20100305,131400,1134.9,1134.9,1134.5,1134.5
XAUUSD,20100305,131500,1134.6,1134.7,1134.6,1134.6
XAUUSD,20100305,131600,1134.5,1135.0,1134.5,1134.9
XAUUSD,20100305,131700,1135.0,1135.3,1135.0,1135.2
XAUUSD,20100305,131800,1135.0,1135.0,1134.5,1134.5
XAUUSD,20100305,131900,1134.6,1134.8,1134.6,1134.7
XAUUSD,20100305,132000,1134.8,1134.8,1134.7,1134.8
XAUUSD,20100305,132100,1134.7,1134.7,1134.4,1134.5
XAUUSD,20100305,132200,1134.4,1134.7,1134.4,1134.7
XAUUSD,20100305,132300,1134.8,1134.9,1134.8,1134.9
XAUUSD,20100305,132400,1134.8,1134.8,1134.5,1134.7
XAUUSD,20100305,132500,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100305,132600,1134.8,1134.9,1134.8,1134.8
XAUUSD,20100305,132700,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100305,132800,1134.9,1135.0,1134.8,1134.9
XAUUSD,20100305,132900,1134.8,1135.0,1134.8,1134.9
XAUUSD,20100305,133000,1135.0,1135.0,1134.6,1134.6
XAUUSD,20100305,133100,1134.7,1134.7,1134.6,1134.6
XAUUSD,20100305,133200,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100305,133300,1134.3,1134.6,1134.3,1134.4
XAUUSD,20100305,133400,1134.5,1134.8,1134.4,1134.7
XAUUSD,20100305,133500,1134.6,1134.7,1134.6,1134.6
XAUUSD,20100305,133600,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100305,133700,1134.7,1134.7,1134.6,1134.6
XAUUSD,20100305,133800,1134.5,1134.5,1134.4,1134.5
XAUUSD,20100305,133900,1134.6,1134.7,1134.4,1134.7
XAUUSD,20100305,134000,1134.6,1134.7,1134.3,1134.6
XAUUSD,20100305,134100,1134.7,1135.9,1134.7,1135.9
XAUUSD,20100305,134200,1135.8,1135.8,1135.5,1135.6
XAUUSD,20100305,134300,1135.5,1135.5,1135.1,1135.3
XAUUSD,20100305,134400,1135.2,1135.3,1135.1,1135.3
XAUUSD,20100305,134500,1135.5,1135.5,1135.2,1135.3
XAUUSD,20100305,134600,1135.2,1135.2,1135.1,1135.1
XAUUSD,20100305,134700,1135.0,1135.0,1134.4,1134.4
XAUUSD,20100305,134800,1134.2,1134.2,1134.1,1134.2
XAUUSD,20100305,134900,1134.3,1134.3,1134.1,1134.3
XAUUSD,20100305,135000,1134.2,1134.3,1133.8,1133.9
XAUUSD,20100305,135100,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100305,135200,1133.6,1133.6,1133.4,1133.5
XAUUSD,20100305,135300,1133.4,1133.4,1133.4,1133.4
XAUUSD,20100305,135400,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100305,135500,1133.7,1133.8,1133.7,1133.7
XAUUSD,20100305,135600,1133.4,1133.5,1133.4,1133.5
XAUUSD,20100305,135700,1133.4,1133.6,1133.4,1133.6
XAUUSD,20100305,135800,1133.5,1133.5,1133.2,1133.2
XAUUSD,20100305,135900,1133.3,1133.3,1132.9,1132.9
XAUUSD,20100305,140000,1133.0,1133.0,1132.9,1132.9
XAUUSD,20100305,140100,1133.0,1133.1,1132.8,1133.0
XAUUSD,20100305,140200,1132.9,1133.0,1132.8,1133.0
XAUUSD,20100305,140300,1133.1,1133.6,1133.0,1133.6
XAUUSD,20100305,140400,1133.7,1133.7,1133.5,1133.5
XAUUSD,20100305,140500,1133.6,1133.8,1133.2,1133.2
XAUUSD,20100305,140600,1133.3,1133.3,1132.9,1132.9
XAUUSD,20100305,140700,1133.1,1133.2,1133.1,1133.2
XAUUSD,20100305,140800,1133.1,1133.1,1132.9,1133.1
XAUUSD,20100305,140900,1133.2,1133.2,1133.0,1133.0
XAUUSD,20100305,141000,1133.1,1133.1,1132.9,1133.0
XAUUSD,20100305,141100,1133.1,1133.1,1132.9,1133.0
XAUUSD,20100305,141200,1133.1,1133.1,1133.0,1133.0
XAUUSD,20100305,141300,1133.1,1133.1,1133.1,1133.1
XAUUSD,20100305,141400,1133.0,1133.0,1133.0,1133.0
XAUUSD,20100305,141500,1133.1,1133.3,1133.1,1133.2
XAUUSD,20100305,141600,1133.1,1133.2,1132.9,1132.9
XAUUSD,20100305,141700,1133.0,1133.0,1132.8,1132.8
XAUUSD,20100305,141800,1132.9,1133.0,1132.8,1132.8
XAUUSD,20100305,141900,1132.7,1132.7,1132.4,1132.6
XAUUSD,20100305,142000,1132.5,1132.5,1132.2,1132.3
XAUUSD,20100305,142100,1132.2,1132.7,1132.2,1132.7
XAUUSD,20100305,142200,1132.9,1133.3,1132.9,1133.1
XAUUSD,20100305,142300,1133.0,1133.5,1133.0,1133.4
XAUUSD,20100305,142400,1133.3,1133.5,1133.2,1133.3
XAUUSD,20100305,142500,1133.4,1133.5,1133.1,1133.4
XAUUSD,20100305,142600,1133.3,1133.9,1133.3,1133.7
XAUUSD,20100305,142700,1133.6,1133.9,1133.6,1133.8
XAUUSD,20100305,142800,1133.9,1133.9,1133.5,1133.6
XAUUSD,20100305,142900,1133.8,1133.9,1133.7,1133.8
XAUUSD,20100305,143000,1133.9,1134.1,1133.8,1134.1
XAUUSD,20100305,143100,1134.2,1134.2,1130.8,1131.0
XAUUSD,20100305,143200,1130.7,1133.7,1130.7,1133.7
XAUUSD,20100305,143300,1133.5,1133.5,1131.6,1131.7
XAUUSD,20100305,143400,1131.8,1132.4,1131.4,1131.9
XAUUSD,20100305,143500,1131.6,1131.6,1129.9,1130.2
XAUUSD,20100305,143600,1130.3,1130.3,1128.7,1128.7
XAUUSD,20100305,143700,1128.8,1128.8,1127.6,1127.6
XAUUSD,20100305,143800,1128.2,1128.3,1127.3,1127.8
XAUUSD,20100305,143900,1127.7,1129.9,1127.7,1129.6
XAUUSD,20100305,144000,1130.0,1130.3,1129.8,1130.3
XAUUSD,20100305,144100,1129.6,1130.1,1129.6,1129.8
XAUUSD,20100305,144200,1129.7,1131.5,1129.7,1131.5
XAUUSD,20100305,144300,1131.9,1132.1,1131.0,1131.1
XAUUSD,20100305,144400,1131.0,1132.4,1131.0,1132.4
XAUUSD,20100305,144500,1132.6,1132.8,1132.3,1132.8
XAUUSD,20100305,144600,1132.9,1133.3,1132.7,1133.3
XAUUSD,20100305,144700,1133.4,1133.6,1133.1,1133.2
XAUUSD,20100305,144800,1133.1,1133.3,1132.9,1132.9
XAUUSD,20100305,144900,1132.7,1132.8,1131.5,1131.5
XAUUSD,20100305,145000,1131.6,1132.0,1131.0,1131.3
XAUUSD,20100305,145100,1131.5,1132.3,1131.5,1132.3
XAUUSD,20100305,145200,1132.6,1133.2,1132.3,1132.4
XAUUSD,20100305,145300,1132.2,1132.9,1132.2,1132.9
XAUUSD,20100305,145400,1132.8,1133.2,1132.6,1132.7
XAUUSD,20100305,145500,1132.6,1133.2,1132.2,1133.2
XAUUSD,20100305,145600,1133.1,1134.2,1133.1,1134.0
XAUUSD,20100305,145700,1133.8,1134.5,1133.6,1134.4
XAUUSD,20100305,145800,1134.3,1134.4,1134.1,1134.1
XAUUSD,20100305,145900,1133.8,1133.8,1133.2,1133.5
XAUUSD,20100305,150000,1133.4,1133.4,1133.0,1133.1
XAUUSD,20100305,150100,1133.2,1134.1,1133.2,1133.5
XAUUSD,20100305,150200,1133.6,1134.3,1133.6,1134.2
XAUUSD,20100305,150300,1134.5,1134.5,1134.2,1134.3
XAUUSD,20100305,150400,1134.2,1134.2,1133.1,1133.2
XAUUSD,20100305,150500,1133.3,1133.6,1133.3,1133.4
XAUUSD,20100305,150600,1133.3,1133.3,1132.6,1133.0
XAUUSD,20100305,150700,1132.9,1133.2,1132.7,1132.8
XAUUSD,20100305,150800,1132.9,1133.2,1132.9,1133.1
XAUUSD,20100305,150900,1133.0,1133.2,1132.9,1133.2
XAUUSD,20100305,151000,1133.3,1133.3,1132.7,1133.0
XAUUSD,20100305,151100,1133.1,1133.4,1133.1,1133.3
XAUUSD,20100305,151200,1133.2,1133.2,1132.3,1132.3
XAUUSD,20100305,151300,1132.6,1132.6,1131.7,1131.7
XAUUSD,20100305,151400,1131.8,1132.1,1131.6,1132.0
XAUUSD,20100305,151500,1131.9,1132.2,1131.7,1131.9
XAUUSD,20100305,151600,1132.1,1132.2,1131.7,1131.9
XAUUSD,20100305,151700,1132.2,1132.5,1132.2,1132.2
XAUUSD,20100305,151800,1132.3,1133.2,1132.3,1132.9
XAUUSD,20100305,151900,1132.8,1133.2,1132.5,1133.2
XAUUSD,20100305,152000,1133.1,1133.7,1133.0,1133.7
XAUUSD,20100305,152100,1133.8,1133.8,1133.2,1133.6
XAUUSD,20100305,152200,1133.7,1133.8,1133.5,1133.6
XAUUSD,20100305,152300,1133.7,1133.9,1133.5,1133.8
XAUUSD,20100305,152400,1133.7,1133.7,1133.5,1133.5
XAUUSD,20100305,152500,1133.4,1133.6,1133.3,1133.6
XAUUSD,20100305,152600,1133.7,1133.9,1133.6,1133.8
XAUUSD,20100305,152700,1133.9,1134.2,1133.9,1134.1
XAUUSD,20100305,152800,1134.2,1134.7,1134.0,1134.7
XAUUSD,20100305,152900,1134.6,1134.6,1133.9,1133.9
XAUUSD,20100305,153000,1133.8,1134.4,1133.8,1134.1
XAUUSD,20100305,153100,1134.2,1135.2,1134.2,1135.1
XAUUSD,20100305,153200,1135.0,1135.3,1134.9,1135.0
XAUUSD,20100305,153300,1135.1,1135.2,1134.5,1134.6
XAUUSD,20100305,153400,1134.7,1134.7,1134.2,1134.3
XAUUSD,20100305,153500,1134.4,1134.6,1134.1,1134.2
XAUUSD,20100305,153600,1134.3,1134.3,1133.7,1134.0
XAUUSD,20100305,153700,1134.1,1135.2,1134.1,1135.2
XAUUSD,20100305,153800,1135.1,1135.5,1134.5,1134.5
XAUUSD,20100305,153900,1134.6,1135.0,1134.4,1135.0
XAUUSD,20100305,154000,1134.8,1135.0,1133.8,1133.8
XAUUSD,20100305,154100,1134.0,1134.2,1133.3,1133.7
XAUUSD,20100305,154200,1133.8,1134.1,1133.8,1134.0
XAUUSD,20100305,154300,1134.1,1134.3,1134.0,1134.3
XAUUSD,20100305,154400,1134.2,1134.3,1134.1,1134.2
XAUUSD,20100305,154500,1134.3,1134.3,1133.6,1134.0
XAUUSD,20100305,154600,1133.9,1133.9,1133.7,1133.8
XAUUSD,20100305,154700,1133.9,1134.3,1133.9,1134.0
XAUUSD,20100305,154800,1134.1,1134.8,1134.1,1134.8
XAUUSD,20100305,154900,1134.9,1136.2,1134.9,1136.2
XAUUSD,20100305,155000,1136.3,1136.4,1135.9,1135.9
XAUUSD,20100305,155100,1135.8,1136.2,1135.8,1136.0
XAUUSD,20100305,155200,1135.8,1135.9,1135.5,1135.5
XAUUSD,20100305,155300,1135.3,1135.7,1135.3,1135.7
XAUUSD,20100305,155400,1135.6,1135.9,1135.4,1135.8
XAUUSD,20100305,155500,1135.7,1135.7,1135.4,1135.6
XAUUSD,20100305,155600,1135.7,1136.5,1135.7,1136.5
XAUUSD,20100305,155700,1136.4,1136.4,1135.8,1135.9
XAUUSD,20100305,155800,1135.8,1136.4,1135.7,1136.4
XAUUSD,20100305,155900,1136.3,1136.3,1135.9,1135.9
XAUUSD,20100305,160000,1135.5,1135.6,1135.3,1135.3
XAUUSD,20100305,160100,1135.0,1135.1,1134.7,1135.0
XAUUSD,20100305,160200,1134.9,1135.1,1134.9,1135.1
XAUUSD,20100305,160300,1135.2,1135.3,1134.8,1134.9
XAUUSD,20100305,160400,1134.8,1134.8,1134.4,1134.4
XAUUSD,20100305,160500,1134.5,1134.6,1134.1,1134.1
XAUUSD,20100305,160600,1134.0,1134.5,1134.0,1134.4
XAUUSD,20100305,160700,1134.3,1135.0,1134.3,1134.8
XAUUSD,20100305,160800,1134.9,1134.9,1134.7,1134.7
XAUUSD,20100305,160900,1134.8,1135.6,1134.8,1135.4
XAUUSD,20100305,161000,1135.5,1136.1,1135.5,1135.9
XAUUSD,20100305,161100,1135.8,1137.1,1135.8,1136.8
XAUUSD,20100305,161200,1136.3,1136.6,1136.0,1136.4
XAUUSD,20100305,161300,1136.5,1136.6,1136.2,1136.2
XAUUSD,20100305,161400,1136.1,1137.2,1136.1,1137.2
XAUUSD,20100305,161500,1137.3,1137.5,1137.0,1137.5
XAUUSD,20100305,161600,1137.4,1138.6,1137.3,1138.6
XAUUSD,20100305,161700,1138.8,1138.8,1138.4,1138.8
XAUUSD,20100305,161800,1138.7,1139.0,1138.6,1139.0
XAUUSD,20100305,161900,1139.1,1139.1,1138.2,1138.2
XAUUSD,20100305,162000,1138.3,1138.5,1138.0,1138.0
XAUUSD,20100305,162100,1137.9,1138.2,1137.9,1138.0
XAUUSD,20100305,162200,1138.1,1138.9,1138.0,1138.9
XAUUSD,20100305,162300,1139.0,1139.0,1138.4,1138.5
XAUUSD,20100305,162400,1138.3,1138.6,1138.1,1138.1
XAUUSD,20100305,162500,1138.0,1138.2,1137.8,1138.0
XAUUSD,20100305,162600,1137.9,1138.0,1137.7,1137.9
XAUUSD,20100305,162700,1138.0,1138.6,1138.0,1138.6
XAUUSD,20100305,162800,1138.5,1139.3,1138.5,1138.8
XAUUSD,20100305,162900,1138.5,1138.9,1138.4,1138.8
XAUUSD,20100305,163000,1138.7,1139.3,1138.7,1139.2
XAUUSD,20100305,163100,1139.3,1139.5,1139.0,1139.0
XAUUSD,20100305,163200,1138.9,1139.4,1138.8,1139.4
XAUUSD,20100305,163300,1139.3,1139.9,1139.3,1139.7
XAUUSD,20100305,163400,1139.6,1139.6,1139.1,1139.1
XAUUSD,20100305,163500,1139.2,1139.5,1138.8,1139.0
XAUUSD,20100305,163600,1138.9,1139.0,1138.2,1138.6
XAUUSD,20100305,163700,1138.8,1139.2,1138.8,1139.2
XAUUSD,20100305,163800,1139.3,1139.3,1139.0,1139.2
XAUUSD,20100305,163900,1139.1,1139.1,1138.8,1138.9
XAUUSD,20100305,164000,1138.8,1139.4,1138.7,1139.0
XAUUSD,20100305,164100,1139.1,1139.1,1138.4,1138.4
XAUUSD,20100305,164200,1138.5,1138.7,1138.1,1138.7
XAUUSD,20100305,164300,1138.8,1139.0,1138.7,1138.9
XAUUSD,20100305,164400,1138.6,1138.6,1138.0,1138.3
XAUUSD,20100305,164500,1138.4,1138.4,1138.0,1138.1
XAUUSD,20100305,164600,1138.0,1138.5,1137.9,1138.4
XAUUSD,20100305,164700,1138.3,1138.3,1137.9,1137.9
XAUUSD,20100305,164800,1138.0,1138.1,1137.8,1137.9
XAUUSD,20100305,164900,1138.0,1138.3,1138.0,1138.1
XAUUSD,20100305,165000,1138.0,1138.6,1138.0,1138.4
XAUUSD,20100305,165100,1138.3,1138.5,1137.9,1138.0
XAUUSD,20100305,165200,1137.9,1138.2,1137.9,1138.0
XAUUSD,20100305,165300,1137.9,1138.3,1137.8,1137.9
XAUUSD,20100305,165400,1137.8,1137.9,1137.7,1137.7
XAUUSD,20100305,165500,1137.6,1137.7,1137.5,1137.7
XAUUSD,20100305,165600,1137.8,1137.8,1137.7,1137.8
XAUUSD,20100305,165700,1137.7,1137.7,1137.5,1137.7
XAUUSD,20100305,165800,1137.8,1138.0,1137.7,1137.9
XAUUSD,20100305,165900,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100305,170000,1138.0,1138.5,1137.9,1138.5
XAUUSD,20100305,170100,1138.6,1138.6,1138.3,1138.3
XAUUSD,20100305,170200,1138.4,1138.6,1138.3,1138.4
XAUUSD,20100305,170300,1138.3,1138.6,1138.1,1138.2
XAUUSD,20100305,170400,1138.1,1138.3,1138.0,1138.2
XAUUSD,20100305,170500,1138.0,1138.5,1138.0,1138.3
XAUUSD,20100305,170600,1138.2,1138.3,1138.0,1138.0
XAUUSD,20100305,170700,1138.1,1138.2,1138.0,1138.1
XAUUSD,20100305,170800,1138.0,1138.1,1137.9,1138.0
XAUUSD,20100305,170900,1138.1,1138.2,1138.0,1138.0
XAUUSD,20100305,171000,1137.8,1138.2,1137.8,1138.1
XAUUSD,20100305,171100,1138.2,1138.9,1138.2,1138.9
XAUUSD,20100305,171200,1139.0,1139.5,1139.0,1139.5
XAUUSD,20100305,171300,1139.4,1139.6,1139.4,1139.6
XAUUSD,20100305,171400,1139.7,1140.2,1139.7,1139.9
XAUUSD,20100305,171500,1139.8,1139.8,1139.5,1139.6
XAUUSD,20100305,171600,1139.5,1139.6,1139.2,1139.4
XAUUSD,20100305,171700,1139.3,1139.3,1138.9,1138.9
XAUUSD,20100305,171800,1138.8,1139.1,1138.6,1139.0
XAUUSD,20100305,171900,1139.2,1139.3,1138.8,1138.8
XAUUSD,20100305,172000,1138.9,1139.6,1138.8,1139.6
XAUUSD,20100305,172100,1139.3,1139.3,1138.9,1139.0
XAUUSD,20100305,172200,1139.1,1139.3,1138.9,1138.9
XAUUSD,20100305,172300,1138.6,1139.2,1138.5,1139.2
XAUUSD,20100305,172400,1139.4,1139.4,1139.0,1139.3
XAUUSD,20100305,172500,1139.4,1139.9,1139.3,1139.3
XAUUSD,20100305,172600,1139.2,1139.5,1139.0,1139.1
XAUUSD,20100305,172700,1138.9,1139.0,1138.8,1138.8
XAUUSD,20100305,172800,1138.9,1138.9,1138.7,1138.8
XAUUSD,20100305,172900,1138.9,1138.9,1138.7,1138.8
XAUUSD,20100305,173000,1138.7,1138.7,1138.5,1138.5
XAUUSD,20100305,173100,1138.4,1138.7,1138.3,1138.7
XAUUSD,20100305,173200,1138.8,1139.0,1138.8,1139.0
XAUUSD,20100305,173300,1138.9,1138.9,1138.4,1138.5
XAUUSD,20100305,173400,1138.6,1138.7,1138.6,1138.6
XAUUSD,20100305,173500,1138.7,1138.9,1138.4,1138.9
XAUUSD,20100305,173600,1138.8,1138.9,1138.5,1138.7
XAUUSD,20100305,173700,1138.6,1138.6,1137.6,1137.6
XAUUSD,20100305,173800,1137.7,1137.7,1137.2,1137.2
XAUUSD,20100305,173900,1137.3,1137.6,1137.1,1137.1
XAUUSD,20100305,174000,1137.3,1137.5,1137.3,1137.4
XAUUSD,20100305,174100,1137.5,1137.7,1137.5,1137.6
XAUUSD,20100305,174200,1137.5,1137.6,1137.4,1137.4
XAUUSD,20100305,174300,1137.3,1137.3,1137.1,1137.2
XAUUSD,20100305,174400,1137.1,1137.2,1137.1,1137.2
XAUUSD,20100305,174500,1137.3,1137.3,1137.2,1137.2
XAUUSD,20100305,174600,1137.1,1137.2,1136.7,1137.2
XAUUSD,20100305,174700,1137.7,1138.1,1137.7,1138.1
XAUUSD,20100305,174800,1138.0,1138.0,1137.8,1138.0
XAUUSD,20100305,174900,1137.9,1138.0,1137.9,1137.9
XAUUSD,20100305,175000,1138.0,1138.1,1137.9,1138.0
XAUUSD,20100305,175100,1138.1,1138.1,1137.8,1137.9
XAUUSD,20100305,175200,1138.0,1138.0,1137.8,1137.8
XAUUSD,20100305,175300,1137.7,1137.8,1137.3,1137.3
XAUUSD,20100305,175400,1137.4,1137.5,1137.3,1137.5
XAUUSD,20100305,175500,1137.4,1137.4,1137.0,1137.0
XAUUSD,20100305,175600,1137.1,1137.1,1136.9,1136.9
XAUUSD,20100305,175700,1136.8,1136.8,1135.9,1136.2
XAUUSD,20100305,175800,1136.1,1136.3,1136.0,1136.3
XAUUSD,20100305,175900,1136.2,1136.2,1136.0,1136.1
XAUUSD,20100305,180000,1136.2,1136.7,1136.2,1136.7
XAUUSD,20100305,180100,1136.6,1136.6,1136.1,1136.1
XAUUSD,20100305,180200,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100305,180300,1136.2,1136.2,1136.0,1136.0
XAUUSD,20100305,180400,1136.1,1136.1,1135.8,1135.8
XAUUSD,20100305,180500,1135.7,1136.6,1135.6,1136.6
XAUUSD,20100305,180600,1136.7,1136.8,1136.6,1136.8
XAUUSD,20100305,180700,1136.9,1136.9,1136.6,1136.6
XAUUSD,20100305,180800,1136.5,1136.6,1136.5,1136.5
XAUUSD,20100305,180900,1136.4,1136.8,1136.2,1136.8
XAUUSD,20100305,181000,1136.7,1136.7,1136.3,1136.3
XAUUSD,20100305,181100,1136.4,1136.6,1136.4,1136.6
XAUUSD,20100305,181200,1136.7,1136.8,1136.7,1136.7
XAUUSD,20100305,181300,1136.8,1136.8,1136.7,1136.7
XAUUSD,20100305,181400,1136.6,1136.6,1136.5,1136.6
XAUUSD,20100305,181500,1136.7,1136.9,1136.5,1136.9
XAUUSD,20100305,181600,1136.8,1136.9,1136.7,1136.7
XAUUSD,20100305,181700,1136.6,1136.6,1136.4,1136.4
XAUUSD,20100305,181800,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100305,181900,1136.2,1136.2,1135.9,1135.9
XAUUSD,20100305,182000,1135.8,1136.1,1135.8,1135.8
XAUUSD,20100305,182100,1135.6,1135.6,1135.0,1135.0
XAUUSD,20100305,182200,1135.1,1135.2,1135.1,1135.1
XAUUSD,20100305,182300,1135.2,1135.5,1135.2,1135.4
XAUUSD,20100305,182400,1135.5,1135.5,1135.2,1135.4
XAUUSD,20100305,182500,1135.5,1135.6,1135.4,1135.6
XAUUSD,20100305,182600,1135.7,1135.8,1135.4,1135.4
XAUUSD,20100305,182700,1135.3,1135.3,1135.2,1135.2
XAUUSD,20100305,182800,1135.1,1135.1,1134.8,1135.0
XAUUSD,20100305,182900,1134.9,1135.0,1134.4,1134.4
XAUUSD,20100305,183000,1134.2,1134.6,1134.1,1134.1
XAUUSD,20100305,183100,1133.9,1134.0,1133.7,1133.8
XAUUSD,20100305,183200,1134.0,1134.3,1134.0,1134.0
XAUUSD,20100305,183300,1133.9,1134.0,1133.6,1134.0
XAUUSD,20100305,183400,1133.9,1134.3,1133.9,1134.3
XAUUSD,20100305,183500,1134.2,1134.3,1133.8,1133.9
XAUUSD,20100305,183600,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100305,183700,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100305,183800,1134.0,1134.0,1133.7,1133.7
XAUUSD,20100305,183900,1133.8,1134.1,1133.8,1134.1
XAUUSD,20100305,184000,1134.2,1134.2,1133.9,1133.9
XAUUSD,20100305,184100,1134.0,1134.2,1133.9,1134.2
XAUUSD,20100305,184200,1134.3,1134.7,1134.3,1134.5
XAUUSD,20100305,184300,1134.6,1134.8,1134.3,1134.3
XAUUSD,20100305,184400,1134.4,1134.7,1134.2,1134.7
XAUUSD,20100305,184500,1134.6,1134.6,1134.2,1134.2
XAUUSD,20100305,184600,1134.3,1134.4,1134.2,1134.4
XAUUSD,20100305,184700,1134.6,1134.7,1134.5,1134.6
XAUUSD,20100305,184800,1134.5,1134.5,1134.0,1134.1
XAUUSD,20100305,184900,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100305,185000,1134.4,1134.6,1134.3,1134.3
XAUUSD,20100305,185100,1134.4,1134.5,1134.3,1134.3
XAUUSD,20100305,185200,1134.2,1134.2,1134.1,1134.2
XAUUSD,20100305,185300,1134.3,1134.5,1134.3,1134.4
XAUUSD,20100305,185400,1134.3,1134.4,1134.1,1134.4
XAUUSD,20100305,185500,1134.6,1134.6,1134.4,1134.5
XAUUSD,20100305,185600,1134.6,1135.0,1134.6,1135.0
XAUUSD,20100305,185700,1135.1,1135.3,1135.1,1135.3
XAUUSD,20100305,185800,1135.2,1135.3,1135.2,1135.3
XAUUSD,20100305,185900,1135.2,1135.3,1135.2,1135.2
XAUUSD,20100305,190000,1135.3,1135.6,1135.3,1135.6
XAUUSD,20100305,190100,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100305,190200,1135.9,1136.1,1135.9,1136.0
XAUUSD,20100305,190300,1135.9,1135.9,1135.8,1135.9
XAUUSD,20100305,190400,1136.0,1136.0,1135.8,1135.8
XAUUSD,20100305,190500,1135.7,1135.8,1135.5,1135.5
XAUUSD,20100305,190600,1135.6,1135.7,1135.5,1135.5
XAUUSD,20100305,190700,1135.4,1135.6,1135.3,1135.5
XAUUSD,20100305,190800,1135.4,1135.8,1135.3,1135.8
XAUUSD,20100305,190900,1135.9,1135.9,1135.7,1135.8
XAUUSD,20100305,191000,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100305,191100,1135.8,1135.9,1135.7,1135.9
XAUUSD,20100305,191200,1136.0,1136.2,1136.0,1136.1
XAUUSD,20100305,191300,1136.0,1136.1,1135.8,1136.0
XAUUSD,20100305,191400,1135.9,1136.1,1135.8,1136.1
XAUUSD,20100305,191500,1136.0,1136.3,1135.5,1135.6
XAUUSD,20100305,191600,1135.5,1135.6,1135.4,1135.4
XAUUSD,20100305,191700,1135.2,1135.6,1135.2,1135.4
XAUUSD,20100305,191800,1135.3,1135.3,1134.9,1134.9
XAUUSD,20100305,191900,1135.0,1135.4,1135.0,1135.2
XAUUSD,20100305,192000,1135.3,1135.5,1135.3,1135.3
XAUUSD,20100305,192100,1135.4,1135.5,1135.3,1135.5
XAUUSD,20100305,192200,1135.4,1135.4,1135.1,1135.1
XAUUSD,20100305,192300,1135.2,1135.4,1135.2,1135.3
XAUUSD,20100305,192400,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100305,192500,1135.6,1135.8,1135.6,1135.8
XAUUSD,20100305,192600,1135.9,1136.2,1135.9,1136.2
XAUUSD,20100305,192700,1136.1,1136.3,1136.1,1136.1
XAUUSD,20100305,192800,1136.0,1136.0,1135.3,1135.3
XAUUSD,20100305,192900,1135.2,1135.2,1134.7,1134.7
XAUUSD,20100305,193000,1134.6,1134.7,1134.4,1134.7
XAUUSD,20100305,193100,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100305,193200,1134.4,1134.6,1134.2,1134.5
XAUUSD,20100305,193300,1134.4,1134.5,1134.3,1134.3
XAUUSD,20100305,193400,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100305,193500,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100305,193600,1134.5,1134.5,1134.1,1134.1
XAUUSD,20100305,193700,1134.0,1134.0,1133.6,1133.6
XAUUSD,20100305,193800,1133.4,1133.5,1133.1,1133.2
XAUUSD,20100305,193900,1133.3,1133.5,1133.3,1133.4
XAUUSD,20100305,194000,1133.3,1133.3,1132.3,1132.3
XAUUSD,20100305,194100,1132.4,1132.4,1132.2,1132.3
XAUUSD,20100305,194200,1132.5,1132.5,1132.3,1132.4
XAUUSD,20100305,194300,1132.3,1132.6,1132.2,1132.5
XAUUSD,20100305,194400,1132.6,1132.9,1132.6,1132.9
XAUUSD,20100305,194500,1132.8,1132.9,1132.8,1132.9
XAUUSD,20100305,194600,1133.0,1133.2,1133.0,1133.1
XAUUSD,20100305,194700,1132.9,1133.0,1132.8,1132.8
XAUUSD,20100305,194800,1132.9,1132.9,1132.7,1132.7
XAUUSD,20100305,194900,1132.6,1132.8,1132.6,1132.8
XAUUSD,20100305,195000,1132.9,1133.0,1132.9,1132.9
XAUUSD,20100305,195100,1133.0,1133.1,1132.9,1133.1
XAUUSD,20100305,195200,1133.2,1133.6,1133.2,1133.6
XAUUSD,20100305,195300,1133.7,1133.7,1133.5,1133.6
XAUUSD,20100305,195400,1133.5,1133.8,1133.5,1133.8
XAUUSD,20100305,195500,1133.9,1134.0,1133.8,1133.9
XAUUSD,20100305,195600,1134.0,1134.2,1134.0,1134.2
XAUUSD,20100305,195700,1134.1,1134.2,1134.0,1134.0
XAUUSD,20100305,195800,1133.9,1134.1,1133.9,1133.9
XAUUSD,20100305,195900,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100305,200000,1134.2,1134.5,1134.2,1134.5
XAUUSD,20100305,200100,1134.6,1134.8,1134.5,1134.7
XAUUSD,20100305,200200,1134.6,1134.6,1134.2,1134.5
XAUUSD,20100305,200300,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100305,200400,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100305,200500,1134.3,1134.5,1134.2,1134.2
XAUUSD,20100305,200600,1134.1,1134.4,1134.1,1134.3
XAUUSD,20100305,200700,1134.2,1134.3,1134.2,1134.2
XAUUSD,20100305,200800,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100305,200900,1134.3,1134.4,1134.2,1134.4
XAUUSD,20100305,201000,1134.5,1134.7,1134.5,1134.5
XAUUSD,20100305,201100,1134.4,1134.4,1134.1,1134.3
XAUUSD,20100305,201200,1134.2,1134.2,1134.0,1134.1
XAUUSD,20100305,201300,1134.0,1134.0,1133.8,1133.8
XAUUSD,20100305,201400,1133.7,1133.7,1133.2,1133.2
XAUUSD,20100305,201500,1133.1,1133.5,1133.0,1133.5
XAUUSD,20100305,201600,1133.4,1133.4,1133.1,1133.1
XAUUSD,20100305,201700,1133.0,1133.0,1132.7,1132.7
XAUUSD,20100305,201800,1132.8,1133.0,1132.7,1133.0
XAUUSD,20100305,201900,1132.9,1133.0,1132.8,1132.8
XAUUSD,20100305,202000,1132.9,1133.1,1132.7,1132.7
XAUUSD,20100305,202100,1132.6,1133.1,1132.6,1132.8
XAUUSD,20100305,202200,1132.9,1133.1,1132.9,1133.1
XAUUSD,20100305,202300,1133.2,1133.2,1133.2,1133.2
XAUUSD,20100305,202400,1133.1,1133.1,1133.0,1133.0
XAUUSD,20100305,202500,1133.1,1133.2,1133.0,1133.0
XAUUSD,20100305,202600,1132.8,1132.8,1132.4,1132.5
XAUUSD,20100305,202700,1132.6,1132.9,1132.6,1132.8
XAUUSD,20100305,202800,1132.7,1133.0,1132.7,1133.0
XAUUSD,20100305,202900,1133.1,1133.1,1133.0,1133.0
XAUUSD,20100305,203000,1133.1,1133.3,1133.0,1133.2
XAUUSD,20100305,203100,1133.3,1133.5,1133.2,1133.5
XAUUSD,20100305,203200,1133.4,1133.5,1133.2,1133.2
XAUUSD,20100305,203300,1133.3,1133.6,1133.2,1133.6
XAUUSD,20100305,203400,1133.5,1133.6,1133.3,1133.5
XAUUSD,20100305,203500,1133.4,1133.5,1133.4,1133.4
XAUUSD,20100305,203600,1133.5,1133.7,1133.5,1133.7
XAUUSD,20100305,203700,1133.6,1133.6,1133.5,1133.5
XAUUSD,20100305,203800,1133.6,1133.6,1133.5,1133.6
XAUUSD,20100305,203900,1133.5,1133.8,1133.5,1133.7
XAUUSD,20100305,204000,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100305,204100,1133.9,1134.1,1133.9,1133.9
XAUUSD,20100305,204200,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100305,204300,1133.8,1133.9,1133.8,1133.8
XAUUSD,20100305,204400,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100305,204500,1133.7,1133.7,1133.6,1133.6
XAUUSD,20100305,204600,1133.5,1134.0,1133.5,1134.0
XAUUSD,20100305,204700,1133.9,1134.1,1133.9,1134.0
XAUUSD,20100305,204800,1134.1,1134.1,1134.0,1134.1
XAUUSD,20100305,204900,1134.0,1134.2,1134.0,1134.2
XAUUSD,20100305,205000,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100305,205100,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100305,205200,1133.8,1134.1,1133.7,1133.8
XAUUSD,20100305,205300,1133.7,1133.8,1133.6,1133.8
XAUUSD,20100305,205400,1133.7,1133.7,1133.6,1133.6
XAUUSD,20100305,205500,1133.5,1133.7,1133.5,1133.7
XAUUSD,20100305,205700,1133.6,1133.6,1133.2,1133.2
XAUUSD,20100305,205800,1133.3,1133.3,1133.2,1133.3
XAUUSD,20100305,205900,1133.2,1133.5,1133.2,1133.4
XAUUSD,20100305,210000,1133.5,1133.5,1133.2,1133.2
XAUUSD,20100305,210100,1133.3,1133.8,1133.3,1133.8
XAUUSD,20100305,210200,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100305,210300,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100305,210400,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100305,210500,1133.8,1134.2,1133.8,1134.1
XAUUSD,20100305,210600,1134.0,1134.0,1133.8,1133.9
XAUUSD,20100305,210700,1134.0,1134.2,1134.0,1134.1
XAUUSD,20100305,210800,1134.2,1134.2,1134.1,1134.1
XAUUSD,20100305,210900,1134.0,1134.0,1133.8,1133.8
XAUUSD,20100305,211000,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100305,211100,1133.6,1133.6,1133.1,1133.1
XAUUSD,20100305,211200,1133.2,1133.2,1133.1,1133.1
XAUUSD,20100305,211300,1133.0,1133.0,1132.8,1132.8
XAUUSD,20100305,211400,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100305,211500,1132.9,1133.2,1132.9,1133.2
XAUUSD,20100305,211600,1133.3,1133.3,1133.2,1133.2
XAUUSD,20100305,211700,1133.3,1133.4,1133.3,1133.3
XAUUSD,20100305,211800,1133.2,1133.6,1133.2,1133.6
XAUUSD,20100305,211900,1133.5,1133.7,1133.5,1133.7
XAUUSD,20100305,212000,1133.6,1133.7,1132.6,1132.8
XAUUSD,20100305,212100,1132.7,1132.7,1132.6,1132.6
XAUUSD,20100305,212200,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100305,212300,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100305,212400,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100305,212600,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100305,212700,1132.5,1132.5,1132.1,1132.1
XAUUSD,20100305,212800,1132.2,1132.4,1132.1,1132.1
XAUUSD,20100305,212900,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100305,213000,1132.2,1132.2,1132.2,1132.2
XAUUSD,20100305,213100,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100305,213200,1132.0,1132.3,1132.0,1132.3
XAUUSD,20100305,213300,1132.2,1132.2,1132.1,1132.2
XAUUSD,20100305,213400,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100305,213500,1132.4,1132.5,1132.3,1132.5
XAUUSD,20100305,213600,1132.6,1132.6,1132.5,1132.5
XAUUSD,20100305,213700,1132.6,1132.6,1132.5,1132.5
XAUUSD,20100305,213800,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100305,214100,1132.5,1132.5,1132.3,1132.3
XAUUSD,20100305,214200,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100305,214300,1132.3,1132.3,1132.0,1132.1
XAUUSD,20100305,214400,1132.2,1132.2,1131.9,1131.9
XAUUSD,20100305,214500,1131.8,1131.9,1131.8,1131.9
XAUUSD,20100305,214700,1131.8,1131.9,1131.8,1131.8
XAUUSD,20100305,214800,1131.7,1131.8,1131.7,1131.8
XAUUSD,20100305,214900,1131.9,1132.0,1131.9,1132.0
XAUUSD,20100305,215000,1131.9,1131.9,1131.8,1131.8
XAUUSD,20100305,215100,1131.9,1132.0,1131.9,1132.0
XAUUSD,20100305,215200,1131.9,1132.0,1131.9,1132.0
XAUUSD,20100305,215300,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100305,215400,1132.2,1132.2,1132.1,1132.1
XAUUSD,20100305,215500,1132.0,1132.1,1132.0,1132.0
XAUUSD,20100305,215600,1131.9,1131.9,1131.7,1131.8
XAUUSD,20100305,215700,1131.7,1131.7,1131.6,1131.6
XAUUSD,20100305,215800,1131.5,1131.6,1131.5,1131.6
XAUUSD,20100305,215900,1131.5,1131.6,1131.5,1131.6
XAUUSD,20100305,220000,1131.7,1131.7,1131.4,1131.4
XAGUSD,20100305,000200,17.11,17.11,17.11,17.11
XAGUSD,20100305,000400,17.12,17.12,17.12,17.12
XAGUSD,20100305,000700,17.13,17.13,17.13,17.13
XAGUSD,20100305,001000,17.12,17.12,17.12,17.12
XAGUSD,20100305,001500,17.12,17.12,17.12,17.12
XAGUSD,20100305,002000,17.12,17.12,17.12,17.12
XAGUSD,20100305,002400,17.13,17.13,17.13,17.13
XAGUSD,20100305,002900,17.13,17.13,17.13,17.13
XAGUSD,20100305,003400,17.13,17.13,17.13,17.13
XAGUSD,20100305,003900,17.13,17.13,17.13,17.13
XAGUSD,20100305,004400,17.13,17.13,17.13,17.13
XAGUSD,20100305,004900,17.12,17.12,17.12,17.12
XAGUSD,20100305,005400,17.12,17.12,17.12,17.12
XAGUSD,20100305,005900,17.12,17.12,17.12,17.12
XAGUSD,20100305,010100,17.11,17.11,17.11,17.11
XAGUSD,20100305,010600,17.11,17.11,17.11,17.11
XAGUSD,20100305,010700,17.12,17.12,17.12,17.12
XAGUSD,20100305,010900,17.11,17.11,17.11,17.11
XAGUSD,20100305,011100,17.10,17.11,17.10,17.11
XAGUSD,20100305,011600,17.11,17.11,17.11,17.11
XAGUSD,20100305,011900,17.12,17.12,17.12,17.12
XAGUSD,20100305,012000,17.11,17.11,17.10,17.10
XAGUSD,20100305,012200,17.11,17.11,17.11,17.11
XAGUSD,20100305,012500,17.10,17.10,17.10,17.10
XAGUSD,20100305,012700,17.11,17.11,17.11,17.11
XAGUSD,20100305,012900,17.12,17.12,17.12,17.12
XAGUSD,20100305,013400,17.12,17.12,17.12,17.12
XAGUSD,20100305,013700,17.11,17.11,17.11,17.11
XAGUSD,20100305,014100,17.10,17.11,17.10,17.11
XAGUSD,20100305,014600,17.11,17.11,17.11,17.11
XAGUSD,20100305,015100,17.11,17.11,17.11,17.11
XAGUSD,20100305,015500,17.12,17.12,17.12,17.12
XAGUSD,20100305,015600,17.11,17.11,17.11,17.11
XAGUSD,20100305,020100,17.11,17.11,17.11,17.11
XAGUSD,20100305,020600,17.11,17.11,17.11,17.11
XAGUSD,20100305,021100,17.11,17.11,17.11,17.11
XAGUSD,20100305,021600,17.11,17.11,17.11,17.11
XAGUSD,20100305,022100,17.11,17.11,17.11,17.11
XAGUSD,20100305,022200,17.12,17.12,17.12,17.12
XAGUSD,20100305,022600,17.11,17.12,17.11,17.12
XAGUSD,20100305,023100,17.12,17.12,17.12,17.12
XAGUSD,20100305,023200,17.11,17.12,17.11,17.12
XAGUSD,20100305,023700,17.12,17.12,17.12,17.12
XAGUSD,20100305,024200,17.12,17.12,17.12,17.12
XAGUSD,20100305,024700,17.12,17.12,17.11,17.11
XAGUSD,20100305,024800,17.12,17.12,17.12,17.12
XAGUSD,20100305,025100,17.11,17.11,17.11,17.11
XAGUSD,20100305,025200,17.12,17.12,17.12,17.12
XAGUSD,20100305,025700,17.12,17.12,17.12,17.12
XAGUSD,20100305,030200,17.12,17.12,17.12,17.12
XAGUSD,20100305,030300,17.13,17.13,17.13,17.13
XAGUSD,20100305,030800,17.13,17.13,17.13,17.13
XAGUSD,20100305,030900,17.14,17.14,17.14,17.14
XAGUSD,20100305,031400,17.14,17.14,17.14,17.14
XAGUSD,20100305,031800,17.13,17.13,17.13,17.13
XAGUSD,20100305,031900,17.14,17.14,17.14,17.14
XAGUSD,20100305,032400,17.14,17.14,17.14,17.14
XAGUSD,20100305,032900,17.14,17.14,17.14,17.14
XAGUSD,20100305,033200,17.13,17.13,17.13,17.13
XAGUSD,20100305,033300,17.14,17.14,17.14,17.14
XAGUSD,20100305,033800,17.14,17.14,17.14,17.14
XAGUSD,20100305,034200,17.13,17.13,17.13,17.13
XAGUSD,20100305,034300,17.14,17.14,17.13,17.13
XAGUSD,20100305,034400,17.14,17.14,17.13,17.13
XAGUSD,20100305,034700,17.14,17.14,17.14,17.14
XAGUSD,20100305,034800,17.13,17.13,17.13,17.13
XAGUSD,20100305,035300,17.13,17.13,17.13,17.13
XAGUSD,20100305,035400,17.14,17.14,17.14,17.14
XAGUSD,20100305,035600,17.13,17.13,17.13,17.13
XAGUSD,20100305,035800,17.14,17.14,17.14,17.14
XAGUSD,20100305,040200,17.13,17.13,17.13,17.13
XAGUSD,20100305,040500,17.14,17.14,17.14,17.14
XAGUSD,20100305,041000,17.14,17.14,17.14,17.14
XAGUSD,20100305,041500,17.14,17.14,17.14,17.14
XAGUSD,20100305,042000,17.14,17.14,17.13,17.14
XAGUSD,20100305,042400,17.13,17.13,17.13,17.13
XAGUSD,20100305,042600,17.14,17.14,17.13,17.13
XAGUSD,20100305,042700,17.14,17.14,17.14,17.14
XAGUSD,20100305,042800,17.13,17.13,17.13,17.13
XAGUSD,20100305,043000,17.14,17.14,17.13,17.13
XAGUSD,20100305,043100,17.14,17.14,17.14,17.14
XAGUSD,20100305,043200,17.13,17.13,17.13,17.13
XAGUSD,20100305,043300,17.14,17.14,17.14,17.14
XAGUSD,20100305,043400,17.13,17.13,17.13,17.13
XAGUSD,20100305,043700,17.14,17.14,17.14,17.14
XAGUSD,20100305,044200,17.14,17.14,17.14,17.14
XAGUSD,20100305,044400,17.13,17.14,17.13,17.14
XAGUSD,20100305,044900,17.14,17.14,17.14,17.14
XAGUSD,20100305,045400,17.14,17.14,17.14,17.14
XAGUSD,20100305,045500,17.13,17.13,17.13,17.13
XAGUSD,20100305,045700,17.14,17.14,17.14,17.14
XAGUSD,20100305,045800,17.13,17.14,17.13,17.13
XAGUSD,20100305,045900,17.14,17.14,17.14,17.14
XAGUSD,20100305,050000,17.13,17.13,17.13,17.13
XAGUSD,20100305,050100,17.14,17.14,17.14,17.14
XAGUSD,20100305,050600,17.14,17.14,17.14,17.14
XAGUSD,20100305,050900,17.13,17.13,17.13,17.13
XAGUSD,20100305,051000,17.14,17.14,17.14,17.14
XAGUSD,20100305,051300,17.15,17.15,17.14,17.14
XAGUSD,20100305,051500,17.15,17.15,17.14,17.14
XAGUSD,20100305,051600,17.15,17.15,17.14,17.14
XAGUSD,20100305,051700,17.15,17.15,17.15,17.15
XAGUSD,20100305,051800,17.14,17.14,17.14,17.14
XAGUSD,20100305,052000,17.15,17.15,17.14,17.14
XAGUSD,20100305,052300,17.15,17.15,17.14,17.14
XAGUSD,20100305,052400,17.15,17.15,17.14,17.14
XAGUSD,20100305,052500,17.15,17.15,17.15,17.15
XAGUSD,20100305,053000,17.14,17.15,17.14,17.15
XAGUSD,20100305,053100,17.16,17.16,17.16,17.16
XAGUSD,20100305,053200,17.17,17.17,17.17,17.17
XAGUSD,20100305,053300,17.18,17.18,17.18,17.18
XAGUSD,20100305,053700,17.17,17.17,17.17,17.17
XAGUSD,20100305,053800,17.18,17.18,17.18,17.18
XAGUSD,20100305,054300,17.18,17.18,17.18,17.18
XAGUSD,20100305,054400,17.19,17.19,17.19,17.19
XAGUSD,20100305,054500,17.20,17.20,17.20,17.20
XAGUSD,20100305,054600,17.19,17.19,17.19,17.19
XAGUSD,20100305,054700,17.20,17.20,17.20,17.20
XAGUSD,20100305,054800,17.19,17.19,17.19,17.19
XAGUSD,20100305,054900,17.20,17.20,17.20,17.20
XAGUSD,20100305,055100,17.21,17.21,17.21,17.21
XAGUSD,20100305,055200,17.20,17.20,17.20,17.20
XAGUSD,20100305,055700,17.20,17.20,17.20,17.20
XAGUSD,20100305,060100,17.21,17.21,17.20,17.21
XAGUSD,20100305,060300,17.22,17.22,17.22,17.22
XAGUSD,20100305,060800,17.22,17.22,17.22,17.22
XAGUSD,20100305,061200,17.21,17.21,17.21,17.21
XAGUSD,20100305,061300,17.20,17.20,17.19,17.20
XAGUSD,20100305,061800,17.20,17.20,17.20,17.20
XAGUSD,20100305,062300,17.20,17.20,17.20,17.20
XAGUSD,20100305,062500,17.21,17.21,17.21,17.21
XAGUSD,20100305,062600,17.20,17.20,17.20,17.20
XAGUSD,20100305,062900,17.21,17.21,17.21,17.21
XAGUSD,20100305,063400,17.21,17.21,17.21,17.21
XAGUSD,20100305,063600,17.20,17.20,17.20,17.20
XAGUSD,20100305,063700,17.19,17.19,17.19,17.19
XAGUSD,20100305,064000,17.20,17.20,17.20,17.20
XAGUSD,20100305,064500,17.20,17.20,17.20,17.20
XAGUSD,20100305,064700,17.19,17.20,17.19,17.20
XAGUSD,20100305,064900,17.19,17.19,17.19,17.19
XAGUSD,20100305,065200,17.20,17.20,17.20,17.20
XAGUSD,20100305,065700,17.20,17.20,17.20,17.20
XAGUSD,20100305,070100,17.21,17.21,17.21,17.21
XAGUSD,20100305,070300,17.20,17.21,17.20,17.21
XAGUSD,20100305,070400,17.20,17.20,17.20,17.20
XAGUSD,20100305,070600,17.19,17.19,17.19,17.19
XAGUSD,20100305,070700,17.20,17.20,17.19,17.19
XAGUSD,20100305,071000,17.18,17.18,17.18,17.18
XAGUSD,20100305,071100,17.17,17.18,17.17,17.17
XAGUSD,20100305,071600,17.17,17.17,17.17,17.17
XAGUSD,20100305,072100,17.16,17.16,17.16,17.16
XAGUSD,20100305,072300,17.15,17.15,17.15,17.15
XAGUSD,20100305,072400,17.16,17.16,17.16,17.16
XAGUSD,20100305,072500,17.15,17.16,17.15,17.16
XAGUSD,20100305,072600,17.15,17.15,17.15,17.15
XAGUSD,20100305,072700,17.16,17.16,17.16,17.16
XAGUSD,20100305,072800,17.15,17.15,17.15,17.15
XAGUSD,20100305,073100,17.14,17.15,17.14,17.15
XAGUSD,20100305,073600,17.15,17.15,17.15,17.15
XAGUSD,20100305,073700,17.14,17.14,17.14,17.14
XAGUSD,20100305,074200,17.15,17.15,17.15,17.15
XAGUSD,20100305,074600,17.14,17.14,17.14,17.14
XAGUSD,20100305,075100,17.14,17.15,17.14,17.14
XAGUSD,20100305,075200,17.15,17.15,17.15,17.15
XAGUSD,20100305,075300,17.14,17.15,17.14,17.15
XAGUSD,20100305,075500,17.14,17.14,17.14,17.14
XAGUSD,20100305,075800,17.15,17.15,17.15,17.15
XAGUSD,20100305,075900,17.14,17.15,17.14,17.15
XAGUSD,20100305,080100,17.14,17.14,17.14,17.14
XAGUSD,20100305,080400,17.15,17.15,17.15,17.15
XAGUSD,20100305,080900,17.15,17.15,17.15,17.15
XAGUSD,20100305,081000,17.16,17.16,17.16,17.16
XAGUSD,20100305,081100,17.15,17.15,17.14,17.14
XAGUSD,20100305,081500,17.15,17.15,17.15,17.15
XAGUSD,20100305,081800,17.14,17.14,17.14,17.14
XAGUSD,20100305,081900,17.15,17.15,17.15,17.15
XAGUSD,20100305,082100,17.14,17.14,17.14,17.14
XAGUSD,20100305,082300,17.15,17.16,17.15,17.16
XAGUSD,20100305,082600,17.15,17.16,17.15,17.16
XAGUSD,20100305,082700,17.15,17.15,17.15,17.15
XAGUSD,20100305,082800,17.16,17.16,17.16,17.16
XAGUSD,20100305,083100,17.17,17.17,17.16,17.16
XAGUSD,20100305,083200,17.17,17.17,17.17,17.17
XAGUSD,20100305,083300,17.16,17.16,17.16,17.16
XAGUSD,20100305,083800,17.15,17.17,17.15,17.17
XAGUSD,20100305,083900,17.16,17.16,17.15,17.15
XAGUSD,20100305,084400,17.15,17.15,17.15,17.15
XAGUSD,20100305,084500,17.16,17.16,17.16,17.16
XAGUSD,20100305,084700,17.15,17.15,17.15,17.15
XAGUSD,20100305,085100,17.16,17.16,17.16,17.16
XAGUSD,20100305,085200,17.15,17.15,17.15,17.15
XAGUSD,20100305,085500,17.16,17.16,17.16,17.16
XAGUSD,20100305,085700,17.17,17.17,17.16,17.16
XAGUSD,20100305,085800,17.17,17.17,17.17,17.17
XAGUSD,20100305,090000,17.18,17.18,17.17,17.17
XAGUSD,20100305,090100,17.18,17.18,17.18,17.18
XAGUSD,20100305,090200,17.19,17.19,17.18,17.18
XAGUSD,20100305,090300,17.19,17.19,17.19,17.19
XAGUSD,20100305,090500,17.18,17.18,17.18,17.18
XAGUSD,20100305,090900,17.17,17.17,17.17,17.17
XAGUSD,20100305,091000,17.18,17.18,17.18,17.18
XAGUSD,20100305,091400,17.19,17.19,17.19,17.19
XAGUSD,20100305,091500,17.18,17.19,17.18,17.19
XAGUSD,20100305,091600,17.20,17.20,17.20,17.20
XAGUSD,20100305,091700,17.19,17.19,17.19,17.19
XAGUSD,20100305,091800,17.20,17.20,17.19,17.20
XAGUSD,20100305,091900,17.19,17.19,17.19,17.19
XAGUSD,20100305,092100,17.20,17.20,17.20,17.20
XAGUSD,20100305,092200,17.21,17.21,17.21,17.21
XAGUSD,20100305,092400,17.20,17.20,17.20,17.20
XAGUSD,20100305,092500,17.19,17.19,17.19,17.19
XAGUSD,20100305,092600,17.18,17.18,17.18,17.18
XAGUSD,20100305,092900,17.17,17.18,17.17,17.18
XAGUSD,20100305,093100,17.19,17.19,17.18,17.18
XAGUSD,20100305,093200,17.19,17.19,17.18,17.18
XAGUSD,20100305,093300,17.19,17.19,17.19,17.19
XAGUSD,20100305,093700,17.20,17.20,17.20,17.20
XAGUSD,20100305,093800,17.21,17.21,17.21,17.21
XAGUSD,20100305,094000,17.22,17.22,17.21,17.21
XAGUSD,20100305,094300,17.22,17.22,17.22,17.22
XAGUSD,20100305,094400,17.21,17.21,17.21,17.21
XAGUSD,20100305,094600,17.22,17.22,17.21,17.21
XAGUSD,20100305,095000,17.20,17.20,17.20,17.20
XAGUSD,20100305,095200,17.21,17.21,17.21,17.21
XAGUSD,20100305,095300,17.20,17.20,17.20,17.20
XAGUSD,20100305,095500,17.21,17.21,17.21,17.21
XAGUSD,20100305,095800,17.20,17.20,17.20,17.20
XAGUSD,20100305,100000,17.19,17.20,17.19,17.20
XAGUSD,20100305,100100,17.21,17.21,17.21,17.21
XAGUSD,20100305,100200,17.20,17.21,17.20,17.21
XAGUSD,20100305,100300,17.20,17.22,17.20,17.22
XAGUSD,20100305,100400,17.23,17.23,17.23,17.23
XAGUSD,20100305,100500,17.22,17.22,17.22,17.22
XAGUSD,20100305,100600,17.23,17.23,17.22,17.22
XAGUSD,20100305,100900,17.21,17.22,17.21,17.22
XAGUSD,20100305,101100,17.23,17.23,17.23,17.23
XAGUSD,20100305,101200,17.24,17.24,17.24,17.24
XAGUSD,20100305,101300,17.23,17.23,17.23,17.23
XAGUSD,20100305,101400,17.22,17.22,17.22,17.22
XAGUSD,20100305,101600,17.23,17.23,17.23,17.23
XAGUSD,20100305,102000,17.24,17.24,17.24,17.24
XAGUSD,20100305,102100,17.23,17.23,17.23,17.23
XAGUSD,20100305,102200,17.24,17.24,17.24,17.24
XAGUSD,20100305,102300,17.23,17.23,17.23,17.23
XAGUSD,20100305,102700,17.22,17.23,17.22,17.23
XAGUSD,20100305,102800,17.22,17.22,17.22,17.22
XAGUSD,20100305,103200,17.23,17.23,17.23,17.23
XAGUSD,20100305,103300,17.22,17.22,17.22,17.22
XAGUSD,20100305,103400,17.23,17.23,17.22,17.22
XAGUSD,20100305,103600,17.23,17.23,17.23,17.23
XAGUSD,20100305,103800,17.24,17.24,17.24,17.24
XAGUSD,20100305,103900,17.23,17.23,17.23,17.23
XAGUSD,20100305,104100,17.24,17.24,17.24,17.24
XAGUSD,20100305,104200,17.25,17.26,17.25,17.26
XAGUSD,20100305,104300,17.25,17.25,17.24,17.24
XAGUSD,20100305,104400,17.25,17.25,17.25,17.25
XAGUSD,20100305,104500,17.24,17.25,17.24,17.25
XAGUSD,20100305,104600,17.24,17.26,17.24,17.26
XAGUSD,20100305,104700,17.27,17.27,17.27,17.27
XAGUSD,20100305,104800,17.26,17.26,17.26,17.26
XAGUSD,20100305,105000,17.27,17.27,17.27,17.27
XAGUSD,20100305,105200,17.26,17.26,17.26,17.26
XAGUSD,20100305,105400,17.27,17.27,17.27,17.27
XAGUSD,20100305,105500,17.26,17.26,17.26,17.26
XAGUSD,20100305,105800,17.27,17.27,17.26,17.26
XAGUSD,20100305,110000,17.25,17.25,17.25,17.25
XAGUSD,20100305,110500,17.25,17.25,17.25,17.25
XAGUSD,20100305,110800,17.24,17.24,17.24,17.24
XAGUSD,20100305,110900,17.25,17.25,17.24,17.24
XAGUSD,20100305,111100,17.25,17.25,17.24,17.24
XAGUSD,20100305,111500,17.23,17.24,17.23,17.24
XAGUSD,20100305,111600,17.23,17.23,17.23,17.23
XAGUSD,20100305,111800,17.24,17.24,17.24,17.24
XAGUSD,20100305,112000,17.23,17.23,17.23,17.23
XAGUSD,20100305,112100,17.24,17.24,17.24,17.24
XAGUSD,20100305,112200,17.23,17.23,17.23,17.23
XAGUSD,20100305,112700,17.24,17.24,17.23,17.23
XAGUSD,20100305,112800,17.24,17.24,17.23,17.23
XAGUSD,20100305,113200,17.24,17.24,17.24,17.24
XAGUSD,20100305,113400,17.25,17.25,17.25,17.25
XAGUSD,20100305,113900,17.25,17.25,17.25,17.25
XAGUSD,20100305,114400,17.25,17.25,17.25,17.25
XAGUSD,20100305,114700,17.26,17.26,17.26,17.26
XAGUSD,20100305,115000,17.25,17.25,17.25,17.25
XAGUSD,20100305,115100,17.24,17.24,17.23,17.23
XAGUSD,20100305,115400,17.24,17.24,17.24,17.24
XAGUSD,20100305,115500,17.25,17.25,17.24,17.25
XAGUSD,20100305,115700,17.24,17.24,17.23,17.23
XAGUSD,20100305,115800,17.24,17.24,17.24,17.24
XAGUSD,20100305,120300,17.24,17.24,17.24,17.24
XAGUSD,20100305,120700,17.23,17.24,17.23,17.24
XAGUSD,20100305,121100,17.23,17.23,17.23,17.23
XAGUSD,20100305,121300,17.24,17.24,17.24,17.24
XAGUSD,20100305,121400,17.23,17.23,17.23,17.23
XAGUSD,20100305,121600,17.24,17.24,17.24,17.24
XAGUSD,20100305,122100,17.24,17.25,17.24,17.25
XAGUSD,20100305,122200,17.24,17.24,17.24,17.24
XAGUSD,20100305,122300,17.25,17.25,17.24,17.24
XAGUSD,20100305,122500,17.23,17.23,17.23,17.23
XAGUSD,20100305,122600,17.24,17.24,17.24,17.24
XAGUSD,20100305,123100,17.24,17.24,17.24,17.24
XAGUSD,20100305,123400,17.23,17.24,17.23,17.24
XAGUSD,20100305,123500,17.23,17.23,17.23,17.23
XAGUSD,20100305,123800,17.24,17.24,17.24,17.24
XAGUSD,20100305,124300,17.24,17.24,17.24,17.24
XAGUSD,20100305,124400,17.25,17.25,17.25,17.25
XAGUSD,20100305,124500,17.24,17.24,17.24,17.24
XAGUSD,20100305,124800,17.23,17.23,17.23,17.23
XAGUSD,20100305,125100,17.24,17.24,17.24,17.24
XAGUSD,20100305,125200,17.23,17.23,17.23,17.23
XAGUSD,20100305,125300,17.24,17.24,17.23,17.23
XAGUSD,20100305,125600,17.24,17.24,17.24,17.24
XAGUSD,20100305,125700,17.25,17.25,17.24,17.24
XAGUSD,20100305,125900,17.23,17.24,17.23,17.24
XAGUSD,20100305,130000,17.23,17.23,17.22,17.23
XAGUSD,20100305,130100,17.22,17.23,17.22,17.23
XAGUSD,20100305,130300,17.24,17.24,17.24,17.24
XAGUSD,20100305,130400,17.23,17.24,17.23,17.24
XAGUSD,20100305,130500,17.25,17.25,17.25,17.25
XAGUSD,20100305,130700,17.26,17.26,17.26,17.26
XAGUSD,20100305,130800,17.27,17.27,17.26,17.26
XAGUSD,20100305,130900,17.27,17.27,17.27,17.27
XAGUSD,20100305,131000,17.28,17.28,17.27,17.27
XAGUSD,20100305,131100,17.25,17.26,17.25,17.26
XAGUSD,20100305,131200,17.25,17.25,17.25,17.25
XAGUSD,20100305,131400,17.24,17.24,17.24,17.24
XAGUSD,20100305,131600,17.25,17.25,17.25,17.25
XAGUSD,20100305,131700,17.26,17.27,17.26,17.26
XAGUSD,20100305,131800,17.25,17.25,17.25,17.25
XAGUSD,20100305,131900,17.26,17.26,17.26,17.26
XAGUSD,20100305,132100,17.25,17.25,17.25,17.25
XAGUSD,20100305,132200,17.26,17.26,17.26,17.26
XAGUSD,20100305,132400,17.25,17.26,17.25,17.26
XAGUSD,20100305,132800,17.27,17.27,17.27,17.27
XAGUSD,20100305,133000,17.26,17.27,17.26,17.27
XAGUSD,20100305,133100,17.26,17.27,17.26,17.27
XAGUSD,20100305,133200,17.26,17.26,17.25,17.25
XAGUSD,20100305,133400,17.26,17.26,17.26,17.26
XAGUSD,20100305,133900,17.26,17.26,17.26,17.26
XAGUSD,20100305,134000,17.25,17.26,17.25,17.26
XAGUSD,20100305,134100,17.27,17.29,17.27,17.29
XAGUSD,20100305,134200,17.28,17.28,17.28,17.28
XAGUSD,20100305,134300,17.27,17.28,17.27,17.28
XAGUSD,20100305,134400,17.27,17.27,17.27,17.27
XAGUSD,20100305,134500,17.28,17.28,17.27,17.27
XAGUSD,20100305,134700,17.26,17.26,17.25,17.25
XAGUSD,20100305,134900,17.26,17.26,17.26,17.26
XAGUSD,20100305,135000,17.25,17.25,17.25,17.25
XAGUSD,20100305,135200,17.24,17.24,17.24,17.24
XAGUSD,20100305,135300,17.25,17.25,17.24,17.24
XAGUSD,20100305,135500,17.25,17.25,17.25,17.25
XAGUSD,20100305,135600,17.24,17.24,17.24,17.24
XAGUSD,20100305,135900,17.23,17.23,17.23,17.23
XAGUSD,20100305,140000,17.22,17.22,17.22,17.22
XAGUSD,20100305,140100,17.23,17.23,17.23,17.23
XAGUSD,20100305,140200,17.24,17.24,17.24,17.24
XAGUSD,20100305,140400,17.25,17.25,17.24,17.24
XAGUSD,20100305,140500,17.25,17.25,17.24,17.24
XAGUSD,20100305,140600,17.23,17.24,17.23,17.23
XAGUSD,20100305,140700,17.24,17.24,17.24,17.24
XAGUSD,20100305,140800,17.23,17.23,17.23,17.23
XAGUSD,20100305,140900,17.24,17.24,17.23,17.23
XAGUSD,20100305,141100,17.24,17.24,17.24,17.24
XAGUSD,20100305,141300,17.25,17.25,17.25,17.25
XAGUSD,20100305,141500,17.26,17.26,17.26,17.26
XAGUSD,20100305,141600,17.25,17.25,17.25,17.25
XAGUSD,20100305,141800,17.24,17.24,17.24,17.24
XAGUSD,20100305,141900,17.23,17.24,17.23,17.23
XAGUSD,20100305,142000,17.24,17.24,17.23,17.23
XAGUSD,20100305,142100,17.24,17.25,17.24,17.25
XAGUSD,20100305,142200,17.26,17.27,17.25,17.25
XAGUSD,20100305,142500,17.24,17.25,17.24,17.25
XAGUSD,20100305,142600,17.26,17.27,17.26,17.27
XAGUSD,20100305,142900,17.26,17.27,17.26,17.27
XAGUSD,20100305,143100,17.28,17.28,17.18,17.18
XAGUSD,20100305,143200,17.17,17.24,17.17,17.24
XAGUSD,20100305,143300,17.23,17.24,17.21,17.21
XAGUSD,20100305,143400,17.22,17.23,17.21,17.22
XAGUSD,20100305,143500,17.21,17.21,17.17,17.17
XAGUSD,20100305,143600,17.18,17.18,17.16,17.16
XAGUSD,20100305,143700,17.15,17.15,17.14,17.14
XAGUSD,20100305,143800,17.13,17.14,17.13,17.14
XAGUSD,20100305,143900,17.15,17.18,17.15,17.17
XAGUSD,20100305,144000,17.18,17.19,17.18,17.18
XAGUSD,20100305,144100,17.17,17.20,17.17,17.19
XAGUSD,20100305,144200,17.18,17.23,17.18,17.23
XAGUSD,20100305,144300,17.24,17.25,17.23,17.23
XAGUSD,20100305,144400,17.22,17.25,17.22,17.25
XAGUSD,20100305,144500,17.24,17.26,17.24,17.26
XAGUSD,20100305,144600,17.25,17.27,17.25,17.27
XAGUSD,20100305,144700,17.28,17.28,17.27,17.27
XAGUSD,20100305,144800,17.26,17.26,17.25,17.25
XAGUSD,20100305,144900,17.24,17.24,17.20,17.20
XAGUSD,20100305,145000,17.21,17.22,17.21,17.21
XAGUSD,20100305,145100,17.22,17.25,17.22,17.25
XAGUSD,20100305,145200,17.24,17.26,17.24,17.24
XAGUSD,20100305,145300,17.23,17.24,17.23,17.24
XAGUSD,20100305,145400,17.25,17.25,17.23,17.23
XAGUSD,20100305,145500,17.24,17.25,17.24,17.25
XAGUSD,20100305,145600,17.26,17.27,17.26,17.26
XAGUSD,20100305,145700,17.25,17.28,17.25,17.27
XAGUSD,20100305,145900,17.26,17.26,17.25,17.26
XAGUSD,20100305,150000,17.25,17.25,17.24,17.24
XAGUSD,20100305,150100,17.25,17.26,17.25,17.25
XAGUSD,20100305,150200,17.26,17.27,17.26,17.26
XAGUSD,20100305,150300,17.27,17.27,17.26,17.27
XAGUSD,20100305,150400,17.26,17.26,17.24,17.25
XAGUSD,20100305,150500,17.26,17.26,17.25,17.25
XAGUSD,20100305,150600,17.24,17.24,17.22,17.23
XAGUSD,20100305,150700,17.22,17.24,17.22,17.22
XAGUSD,20100305,150800,17.23,17.24,17.23,17.23
XAGUSD,20100305,151000,17.22,17.23,17.22,17.23
XAGUSD,20100305,151100,17.24,17.24,17.23,17.23
XAGUSD,20100305,151200,17.22,17.22,17.21,17.21
XAGUSD,20100305,151300,17.22,17.22,17.19,17.19
XAGUSD,20100305,151400,17.18,17.19,17.17,17.19
XAGUSD,20100305,151500,17.18,17.18,17.17,17.18
XAGUSD,20100305,151600,17.19,17.19,17.18,17.19
XAGUSD,20100305,151700,17.20,17.20,17.19,17.19
XAGUSD,20100305,151800,17.20,17.22,17.20,17.21
XAGUSD,20100305,151900,17.20,17.22,17.20,17.22
XAGUSD,20100305,152000,17.23,17.24,17.23,17.24
XAGUSD,20100305,152100,17.23,17.24,17.23,17.24
XAGUSD,20100305,152200,17.23,17.23,17.22,17.22
XAGUSD,20100305,152300,17.23,17.23,17.22,17.22
XAGUSD,20100305,152400,17.21,17.22,17.21,17.22
XAGUSD,20100305,152500,17.21,17.22,17.21,17.22
XAGUSD,20100305,152600,17.23,17.23,17.23,17.23
XAGUSD,20100305,152700,17.24,17.24,17.24,17.24
XAGUSD,20100305,152800,17.23,17.25,17.23,17.25
XAGUSD,20100305,152900,17.24,17.24,17.23,17.23
XAGUSD,20100305,153000,17.24,17.24,17.24,17.24
XAGUSD,20100305,153100,17.25,17.25,17.25,17.25
XAGUSD,20100305,153200,17.26,17.26,17.25,17.25
XAGUSD,20100305,153300,17.26,17.26,17.24,17.24
XAGUSD,20100305,153400,17.23,17.23,17.23,17.23
XAGUSD,20100305,153500,17.24,17.24,17.23,17.23
XAGUSD,20100305,153600,17.24,17.24,17.23,17.24
XAGUSD,20100305,153700,17.25,17.26,17.24,17.26
XAGUSD,20100305,153800,17.25,17.25,17.24,17.24
XAGUSD,20100305,153900,17.25,17.25,17.25,17.25
XAGUSD,20100305,154000,17.24,17.24,17.23,17.23
XAGUSD,20100305,154100,17.22,17.22,17.22,17.22
XAGUSD,20100305,154200,17.23,17.23,17.23,17.23
XAGUSD,20100305,154300,17.24,17.24,17.23,17.24
XAGUSD,20100305,154500,17.23,17.24,17.23,17.24
XAGUSD,20100305,154600,17.23,17.24,17.23,17.23
XAGUSD,20100305,154700,17.24,17.24,17.23,17.24
XAGUSD,20100305,154800,17.25,17.25,17.24,17.24
XAGUSD,20100305,154900,17.25,17.29,17.25,17.29
XAGUSD,20100305,155000,17.30,17.31,17.30,17.30
XAGUSD,20100305,155100,17.31,17.32,17.31,17.32
XAGUSD,20100305,155200,17.31,17.31,17.30,17.30
XAGUSD,20100305,155300,17.31,17.31,17.31,17.31
XAGUSD,20100305,155400,17.30,17.31,17.30,17.30
XAGUSD,20100305,155500,17.29,17.29,17.28,17.29
XAGUSD,20100305,155600,17.30,17.31,17.30,17.31
XAGUSD,20100305,155700,17.30,17.30,17.30,17.30
XAGUSD,20100305,155800,17.31,17.31,17.30,17.31
XAGUSD,20100305,155900,17.30,17.30,17.30,17.30
XAGUSD,20100305,160100,17.29,17.30,17.29,17.30
XAGUSD,20100305,160200,17.29,17.29,17.29,17.29
XAGUSD,20100305,160300,17.28,17.28,17.27,17.27
XAGUSD,20100305,160400,17.28,17.28,17.27,17.27
XAGUSD,20100305,160500,17.28,17.28,17.27,17.27
XAGUSD,20100305,160700,17.28,17.29,17.28,17.29
XAGUSD,20100305,160800,17.28,17.28,17.28,17.28
XAGUSD,20100305,160900,17.29,17.30,17.29,17.30
XAGUSD,20100305,161100,17.31,17.37,17.31,17.36
XAGUSD,20100305,161200,17.35,17.35,17.34,17.35
XAGUSD,20100305,161300,17.34,17.34,17.34,17.34
XAGUSD,20100305,161400,17.35,17.39,17.35,17.39
XAGUSD,20100305,161600,17.40,17.42,17.40,17.41
XAGUSD,20100305,161700,17.42,17.42,17.41,17.42
XAGUSD,20100305,161800,17.41,17.41,17.41,17.41
XAGUSD,20100305,161900,17.42,17.42,17.39,17.39
XAGUSD,20100305,162100,17.40,17.40,17.39,17.39
XAGUSD,20100305,162200,17.40,17.41,17.40,17.41
XAGUSD,20100305,162300,17.40,17.41,17.40,17.40
XAGUSD,20100305,162500,17.39,17.40,17.39,17.40
XAGUSD,20100305,162600,17.39,17.39,17.39,17.39
XAGUSD,20100305,162700,17.40,17.41,17.40,17.41
XAGUSD,20100305,162800,17.42,17.42,17.42,17.42
XAGUSD,20100305,162900,17.41,17.42,17.41,17.41
XAGUSD,20100305,163000,17.42,17.42,17.41,17.42
XAGUSD,20100305,163100,17.41,17.41,17.41,17.41
XAGUSD,20100305,163200,17.42,17.42,17.42,17.42
XAGUSD,20100305,163300,17.43,17.46,17.43,17.46
XAGUSD,20100305,163400,17.45,17.46,17.44,17.44
XAGUSD,20100305,163500,17.45,17.45,17.44,17.44
XAGUSD,20100305,163600,17.43,17.43,17.43,17.43
XAGUSD,20100305,163700,17.44,17.44,17.44,17.44
XAGUSD,20100305,163900,17.43,17.43,17.43,17.43
XAGUSD,20100305,164100,17.42,17.42,17.40,17.40
XAGUSD,20100305,164200,17.39,17.41,17.39,17.40
XAGUSD,20100305,164400,17.39,17.39,17.39,17.39
XAGUSD,20100305,164500,17.40,17.40,17.39,17.39
XAGUSD,20100305,164600,17.40,17.40,17.39,17.39
XAGUSD,20100305,164700,17.40,17.40,17.40,17.40
XAGUSD,20100305,164900,17.41,17.41,17.41,17.41
XAGUSD,20100305,165000,17.42,17.42,17.41,17.41
XAGUSD,20100305,165100,17.42,17.42,17.40,17.40
XAGUSD,20100305,165200,17.39,17.39,17.39,17.39
XAGUSD,20100305,165300,17.40,17.40,17.40,17.40
XAGUSD,20100305,165400,17.39,17.39,17.39,17.39
XAGUSD,20100305,165500,17.40,17.40,17.39,17.39
XAGUSD,20100305,165700,17.38,17.39,17.38,17.39
XAGUSD,20100305,165800,17.40,17.40,17.40,17.40
XAGUSD,20100305,165900,17.39,17.40,17.39,17.40
XAGUSD,20100305,170200,17.41,17.41,17.41,17.41
XAGUSD,20100305,170400,17.40,17.41,17.40,17.41
XAGUSD,20100305,170500,17.40,17.41,17.40,17.41
XAGUSD,20100305,170600,17.40,17.41,17.40,17.41
XAGUSD,20100305,170700,17.40,17.40,17.40,17.40
XAGUSD,20100305,170800,17.41,17.41,17.40,17.40
XAGUSD,20100305,170900,17.41,17.41,17.40,17.40
XAGUSD,20100305,171000,17.41,17.41,17.40,17.40
XAGUSD,20100305,171100,17.41,17.42,17.41,17.42
XAGUSD,20100305,171200,17.43,17.44,17.43,17.44
XAGUSD,20100305,171300,17.43,17.44,17.43,17.44
XAGUSD,20100305,171500,17.43,17.43,17.43,17.43
XAGUSD,20100305,171600,17.44,17.44,17.43,17.43
XAGUSD,20100305,171700,17.42,17.42,17.42,17.42
XAGUSD,20100305,171800,17.41,17.42,17.41,17.42
XAGUSD,20100305,171900,17.43,17.43,17.41,17.41
XAGUSD,20100305,172000,17.42,17.43,17.42,17.43
XAGUSD,20100305,172100,17.42,17.42,17.42,17.42
XAGUSD,20100305,172300,17.41,17.42,17.41,17.42
XAGUSD,20100305,172400,17.43,17.44,17.43,17.44
XAGUSD,20100305,172500,17.45,17.45,17.44,17.44
XAGUSD,20100305,172600,17.43,17.44,17.43,17.44
XAGUSD,20100305,172700,17.43,17.43,17.43,17.43
XAGUSD,20100305,172800,17.44,17.44,17.43,17.43
XAGUSD,20100305,172900,17.44,17.44,17.43,17.43
XAGUSD,20100305,173100,17.42,17.42,17.40,17.40
XAGUSD,20100305,173200,17.41,17.41,17.41,17.41
XAGUSD,20100305,173600,17.40,17.40,17.40,17.40
XAGUSD,20100305,173700,17.39,17.39,17.37,17.37
XAGUSD,20100305,173900,17.38,17.38,17.38,17.38
XAGUSD,20100305,174000,17.39,17.39,17.38,17.38
XAGUSD,20100305,174100,17.39,17.39,17.39,17.39
XAGUSD,20100305,174300,17.38,17.38,17.38,17.38
XAGUSD,20100305,174400,17.39,17.39,17.39,17.39
XAGUSD,20100305,174500,17.38,17.38,17.38,17.38
XAGUSD,20100305,174600,17.37,17.37,17.37,17.37
XAGUSD,20100305,174700,17.38,17.39,17.38,17.39
XAGUSD,20100305,174800,17.38,17.38,17.38,17.38
XAGUSD,20100305,175200,17.39,17.39,17.38,17.38
XAGUSD,20100305,175300,17.37,17.37,17.37,17.37
XAGUSD,20100305,175400,17.36,17.36,17.36,17.36
XAGUSD,20100305,175600,17.35,17.35,17.35,17.35
XAGUSD,20100305,175700,17.34,17.34,17.34,17.34
XAGUSD,20100305,175900,17.33,17.34,17.33,17.34
XAGUSD,20100305,180400,17.33,17.33,17.33,17.33
XAGUSD,20100305,180500,17.34,17.35,17.34,17.35
XAGUSD,20100305,180600,17.36,17.36,17.36,17.36
XAGUSD,20100305,180800,17.35,17.35,17.35,17.35
XAGUSD,20100305,181000,17.36,17.36,17.35,17.35
XAGUSD,20100305,181400,17.36,17.36,17.36,17.36
XAGUSD,20100305,181500,17.35,17.36,17.35,17.36
XAGUSD,20100305,181700,17.35,17.35,17.35,17.35
XAGUSD,20100305,181900,17.34,17.34,17.34,17.34
XAGUSD,20100305,182000,17.33,17.34,17.33,17.34
XAGUSD,20100305,182100,17.33,17.33,17.32,17.32
XAGUSD,20100305,182200,17.33,17.33,17.31,17.31
XAGUSD,20100305,182300,17.32,17.33,17.32,17.33
XAGUSD,20100305,182500,17.34,17.34,17.34,17.34
XAGUSD,20100305,182600,17.35,17.35,17.33,17.33
XAGUSD,20100305,182700,17.32,17.33,17.32,17.33
XAGUSD,20100305,182800,17.32,17.32,17.32,17.32
XAGUSD,20100305,182900,17.31,17.31,17.31,17.31
XAGUSD,20100305,183000,17.30,17.30,17.29,17.29
XAGUSD,20100305,183100,17.28,17.28,17.28,17.28
XAGUSD,20100305,183200,17.29,17.30,17.29,17.30
XAGUSD,20100305,183300,17.29,17.29,17.29,17.29
XAGUSD,20100305,183400,17.30,17.31,17.30,17.31
XAGUSD,20100305,183500,17.30,17.30,17.30,17.30
XAGUSD,20100305,184000,17.31,17.32,17.31,17.31
XAGUSD,20100305,184100,17.32,17.32,17.32,17.32
XAGUSD,20100305,184300,17.33,17.33,17.32,17.32
XAGUSD,20100305,184400,17.31,17.32,17.31,17.32
XAGUSD,20100305,184500,17.31,17.31,17.31,17.31
XAGUSD,20100305,184600,17.30,17.30,17.30,17.30
XAGUSD,20100305,184800,17.31,17.31,17.29,17.29
XAGUSD,20100305,184900,17.30,17.30,17.30,17.30
XAGUSD,20100305,185000,17.29,17.29,17.29,17.29
XAGUSD,20100305,185100,17.30,17.30,17.30,17.30
XAGUSD,20100305,185200,17.29,17.29,17.29,17.29
XAGUSD,20100305,185300,17.30,17.30,17.29,17.30
XAGUSD,20100305,185500,17.31,17.31,17.30,17.30
XAGUSD,20100305,185600,17.31,17.32,17.31,17.32
XAGUSD,20100305,185800,17.33,17.33,17.33,17.33
XAGUSD,20100305,190000,17.34,17.34,17.34,17.34
XAGUSD,20100305,190100,17.35,17.35,17.35,17.35
XAGUSD,20100305,190200,17.36,17.38,17.36,17.38
XAGUSD,20100305,190300,17.37,17.37,17.37,17.37
XAGUSD,20100305,190400,17.38,17.38,17.37,17.37
XAGUSD,20100305,190500,17.36,17.36,17.36,17.36
XAGUSD,20100305,190600,17.37,17.37,17.37,17.37
XAGUSD,20100305,190700,17.36,17.36,17.36,17.36
XAGUSD,20100305,190800,17.37,17.37,17.36,17.36
XAGUSD,20100305,190900,17.37,17.38,17.37,17.37
XAGUSD,20100305,191400,17.36,17.37,17.36,17.37
XAGUSD,20100305,191500,17.36,17.37,17.36,17.36
XAGUSD,20100305,191600,17.35,17.35,17.35,17.35
XAGUSD,20100305,191700,17.34,17.34,17.34,17.34
XAGUSD,20100305,191800,17.33,17.33,17.33,17.33
XAGUSD,20100305,191900,17.34,17.34,17.33,17.34
XAGUSD,20100305,192100,17.35,17.35,17.34,17.34
XAGUSD,20100305,192200,17.33,17.33,17.33,17.33
XAGUSD,20100305,192300,17.34,17.34,17.33,17.33
XAGUSD,20100305,192400,17.32,17.33,17.32,17.33
XAGUSD,20100305,192600,17.34,17.34,17.32,17.32
XAGUSD,20100305,192800,17.31,17.31,17.30,17.30
XAGUSD,20100305,193000,17.31,17.31,17.31,17.31
XAGUSD,20100305,193200,17.30,17.31,17.30,17.31
XAGUSD,20100305,193600,17.30,17.31,17.30,17.30
XAGUSD,20100305,193700,17.29,17.29,17.29,17.29
XAGUSD,20100305,193800,17.28,17.28,17.28,17.28
XAGUSD,20100305,193900,17.29,17.29,17.29,17.29
XAGUSD,20100305,194000,17.28,17.28,17.28,17.28
XAGUSD,20100305,194100,17.27,17.27,17.27,17.27
XAGUSD,20100305,194200,17.28,17.28,17.28,17.28
XAGUSD,20100305,194300,17.27,17.28,17.27,17.28
XAGUSD,20100305,194400,17.29,17.29,17.28,17.28
XAGUSD,20100305,194500,17.29,17.29,17.29,17.29
XAGUSD,20100305,194700,17.28,17.28,17.28,17.28
XAGUSD,20100305,194900,17.29,17.29,17.29,17.29
XAGUSD,20100305,195000,17.30,17.30,17.30,17.30
XAGUSD,20100305,195200,17.31,17.31,17.31,17.31
XAGUSD,20100305,195400,17.32,17.32,17.32,17.32
XAGUSD,20100305,195900,17.32,17.33,17.32,17.33
XAGUSD,20100305,200000,17.32,17.32,17.32,17.32
XAGUSD,20100305,200100,17.33,17.33,17.32,17.32
XAGUSD,20100305,200600,17.32,17.33,17.32,17.33
XAGUSD,20100305,200700,17.32,17.33,17.32,17.33
XAGUSD,20100305,201000,17.32,17.32,17.32,17.32
XAGUSD,20100305,201300,17.31,17.31,17.31,17.31
XAGUSD,20100305,201500,17.30,17.31,17.30,17.31
XAGUSD,20100305,201600,17.30,17.31,17.30,17.31
XAGUSD,20100305,201700,17.30,17.30,17.30,17.30
XAGUSD,20100305,202200,17.31,17.31,17.31,17.31
XAGUSD,20100305,202300,17.30,17.32,17.30,17.32
XAGUSD,20100305,202400,17.31,17.31,17.31,17.31
XAGUSD,20100305,202600,17.30,17.30,17.29,17.29
XAGUSD,20100305,202700,17.30,17.30,17.30,17.30
XAGUSD,20100305,203000,17.31,17.31,17.30,17.30
XAGUSD,20100305,203100,17.31,17.31,17.31,17.31
XAGUSD,20100305,203300,17.32,17.32,17.31,17.31
XAGUSD,20100305,203400,17.32,17.32,17.31,17.31
XAGUSD,20100305,203500,17.30,17.30,17.30,17.30
XAGUSD,20100305,203800,17.31,17.31,17.30,17.30
XAGUSD,20100305,203900,17.31,17.32,17.31,17.32
XAGUSD,20100305,204100,17.33,17.33,17.33,17.33
XAGUSD,20100305,204300,17.32,17.33,17.32,17.33
XAGUSD,20100305,204500,17.32,17.32,17.32,17.32
XAGUSD,20100305,204600,17.33,17.33,17.32,17.33
XAGUSD,20100305,204700,17.34,17.34,17.34,17.34
XAGUSD,20100305,204800,17.33,17.33,17.33,17.33
XAGUSD,20100305,204900,17.34,17.34,17.34,17.34
XAGUSD,20100305,205400,17.34,17.34,17.34,17.34
XAGUSD,20100305,205500,17.33,17.33,17.33,17.33
XAGUSD,20100305,205900,17.32,17.32,17.32,17.32
XAGUSD,20100305,210100,17.33,17.33,17.33,17.33
XAGUSD,20100305,210500,17.34,17.34,17.33,17.33
XAGUSD,20100305,210600,17.34,17.34,17.33,17.33
XAGUSD,20100305,210700,17.34,17.34,17.34,17.34
XAGUSD,20100305,210800,17.35,17.35,17.34,17.35
XAGUSD,20100305,210900,17.34,17.34,17.34,17.34
XAGUSD,20100305,211100,17.33,17.33,17.33,17.33
XAGUSD,20100305,211300,17.32,17.32,17.32,17.32
XAGUSD,20100305,211800,17.32,17.32,17.32,17.32
XAGUSD,20100305,211900,17.33,17.33,17.32,17.32
XAGUSD,20100305,212000,17.33,17.33,17.31,17.31
XAGUSD,20100305,212200,17.30,17.31,17.30,17.31
XAGUSD,20100305,212600,17.30,17.30,17.30,17.30
XAGUSD,20100305,212700,17.29,17.29,17.29,17.29
XAGUSD,20100305,212800,17.30,17.30,17.30,17.30
XAGUSD,20100305,213100,17.29,17.29,17.29,17.29
XAGUSD,20100305,213200,17.30,17.30,17.30,17.30
XAGUSD,20100305,213600,17.31,17.31,17.31,17.31
XAGUSD,20100305,214100,17.30,17.30,17.30,17.30
XAGUSD,20100305,214500,17.31,17.31,17.31,17.31
XAGUSD,20100305,214600,17.30,17.30,17.30,17.30
XAGUSD,20100305,215000,17.31,17.31,17.31,17.31
XAGUSD,20100305,215500,17.31,17.31,17.31,17.31
XAGUSD,20100305,215800,17.30,17.30,17.29,17.30
XAGUSD,20100305,215900,17.29,17.29,17.29,17.29
XAGUSD,20100305,220000,17.30,17.30,17.30,17.30
USDCZK,20100305,000300,18.95,18.95,18.95,18.95
USDCZK,20100305,000400,18.94,18.94,18.94,18.94
USDCZK,20100305,000500,18.95,18.96,18.95,18.96
USDCZK,20100305,000700,18.95,18.95,18.95,18.95
USDCZK,20100305,001000,18.96,18.96,18.95,18.95
USDCZK,20100305,001100,18.96,18.96,18.95,18.96
USDCZK,20100305,001200,18.95,18.95,18.95,18.95
USDCZK,20100305,001300,18.96,18.96,18.95,18.95
USDCZK,20100305,001400,18.98,18.98,18.98,18.98
USDCZK,20100305,001500,18.96,18.96,18.96,18.96
USDCZK,20100305,001600,18.95,18.96,18.95,18.96
USDCZK,20100305,001800,18.95,18.95,18.95,18.95
USDCZK,20100305,002000,18.96,18.96,18.96,18.96
USDCZK,20100305,002300,18.97,18.97,18.96,18.96
USDCZK,20100305,002400,18.95,18.95,18.95,18.95
USDCZK,20100305,002500,18.96,18.96,18.95,18.95
USDCZK,20100305,002800,18.96,18.96,18.95,18.95
USDCZK,20100305,003000,18.96,18.96,18.96,18.96
USDCZK,20100305,003100,18.95,18.95,18.95,18.95
USDCZK,20100305,003200,18.96,18.96,18.95,18.95
USDCZK,20100305,003400,18.94,18.94,18.94,18.94
USDCZK,20100305,003500,18.95,18.95,18.95,18.95
USDCZK,20100305,003600,18.94,18.95,18.94,18.94
USDCZK,20100305,003800,18.95,18.95,18.95,18.95
USDCZK,20100305,003900,18.94,18.94,18.94,18.94
USDCZK,20100305,004000,18.95,18.96,18.95,18.96
USDCZK,20100305,004100,18.95,18.95,18.94,18.94
USDCZK,20100305,004400,18.95,18.95,18.95,18.95
USDCZK,20100305,004700,18.96,18.97,18.95,18.95
USDCZK,20100305,004900,18.94,18.94,18.94,18.94
USDCZK,20100305,005000,18.95,18.95,18.94,18.94
USDCZK,20100305,005100,18.95,18.95,18.95,18.95
USDCZK,20100305,005200,18.96,18.96,18.94,18.94
USDCZK,20100305,005300,18.95,18.95,18.95,18.95
USDCZK,20100305,005400,18.94,18.94,18.94,18.94
USDCZK,20100305,005500,18.95,18.95,18.95,18.95
USDCZK,20100305,005800,18.94,18.94,18.94,18.94
USDCZK,20100305,010000,18.95,18.95,18.95,18.95
USDCZK,20100305,010100,18.94,18.94,18.94,18.94
USDCZK,20100305,010200,18.95,18.95,18.94,18.94
USDCZK,20100305,010700,18.94,18.94,18.94,18.94
USDCZK,20100305,011000,18.95,18.95,18.95,18.95
USDCZK,20100305,011100,18.94,18.94,18.94,18.94
USDCZK,20100305,011300,18.95,18.95,18.94,18.94
USDCZK,20100305,011500,18.95,18.95,18.95,18.95
USDCZK,20100305,011600,18.94,18.94,18.94,18.94
USDCZK,20100305,011900,18.95,18.95,18.95,18.95
USDCZK,20100305,012000,18.94,18.95,18.94,18.95
USDCZK,20100305,012100,18.94,18.94,18.94,18.94
USDCZK,20100305,012500,18.95,18.95,18.94,18.94
USDCZK,20100305,012700,18.95,18.95,18.93,18.93
USDCZK,20100305,012800,18.94,18.94,18.93,18.93
USDCZK,20100305,013000,18.94,18.94,18.94,18.94
USDCZK,20100305,013100,18.93,18.93,18.93,18.93
USDCZK,20100305,013400,18.94,18.94,18.93,18.93
USDCZK,20100305,013500,18.94,18.94,18.94,18.94
USDCZK,20100305,013800,18.95,18.95,18.95,18.95
USDCZK,20100305,013900,18.94,18.94,18.94,18.94
USDCZK,20100305,014300,18.95,18.95,18.94,18.94
USDCZK,20100305,014500,18.95,18.95,18.95,18.95
USDCZK,20100305,014600,18.94,18.94,18.94,18.94
USDCZK,20100305,015000,18.95,18.95,18.94,18.94
USDCZK,20100305,015200,18.95,18.95,18.94,18.94
USDCZK,20100305,015400,18.95,18.95,18.94,18.94
USDCZK,20100305,015600,18.95,18.95,18.95,18.95
USDCZK,20100305,015700,18.94,18.94,18.94,18.94
USDCZK,20100305,015800,18.95,18.95,18.94,18.94
USDCZK,20100305,015900,18.95,18.95,18.95,18.95
USDCZK,20100305,020000,18.94,18.95,18.94,18.95
USDCZK,20100305,020100,18.94,18.95,18.94,18.95
USDCZK,20100305,020200,18.94,18.94,18.94,18.94
USDCZK,20100305,020400,18.95,18.95,18.95,18.95
USDCZK,20100305,020500,18.96,18.96,18.94,18.94
USDCZK,20100305,020600,18.95,18.95,18.94,18.94
USDCZK,20100305,020700,18.95,18.95,18.94,18.94
USDCZK,20100305,021100,18.95,18.95,18.95,18.95
USDCZK,20100305,021200,18.96,18.96,18.95,18.95
USDCZK,20100305,021300,18.96,18.96,18.96,18.96
USDCZK,20100305,021400,18.95,18.95,18.95,18.95
USDCZK,20100305,021800,18.96,18.96,18.96,18.96
USDCZK,20100305,021900,18.97,18.97,18.97,18.97
USDCZK,20100305,022000,18.98,18.98,18.95,18.95
USDCZK,20100305,022300,18.94,18.95,18.94,18.94
USDCZK,20100305,022400,18.95,18.95,18.95,18.95
USDCZK,20100305,022500,18.94,18.95,18.94,18.95
USDCZK,20100305,022600,18.94,18.95,18.94,18.95
USDCZK,20100305,022700,18.94,18.94,18.94,18.94
USDCZK,20100305,022800,18.97,18.97,18.94,18.94
USDCZK,20100305,023300,18.95,18.95,18.94,18.94
USDCZK,20100305,023600,18.95,18.95,18.95,18.95
USDCZK,20100305,023700,18.96,18.96,18.95,18.95
USDCZK,20100305,023800,18.96,18.96,18.95,18.95
USDCZK,20100305,024000,18.94,18.94,18.94,18.94
USDCZK,20100305,024100,18.95,18.95,18.95,18.95
USDCZK,20100305,024200,18.94,18.95,18.94,18.95
USDCZK,20100305,024400,18.98,18.98,18.95,18.95
USDCZK,20100305,024600,18.96,18.96,18.95,18.95
USDCZK,20100305,024900,18.96,18.96,18.96,18.96
USDCZK,20100305,025000,18.95,18.96,18.95,18.96
USDCZK,20100305,025200,18.95,18.96,18.95,18.96
USDCZK,20100305,025300,18.95,18.95,18.95,18.95
USDCZK,20100305,025400,18.94,18.95,18.94,18.95
USDCZK,20100305,025500,18.94,18.95,18.94,18.95
USDCZK,20100305,025700,18.96,18.96,18.94,18.94
USDCZK,20100305,025800,18.95,18.96,18.94,18.96
USDCZK,20100305,025900,18.94,18.95,18.94,18.94
USDCZK,20100305,030100,18.96,18.96,18.94,18.94
USDCZK,20100305,030300,18.95,18.95,18.94,18.94
USDCZK,20100305,030600,18.95,18.95,18.94,18.94
USDCZK,20100305,030700,18.95,18.95,18.94,18.95
USDCZK,20100305,030800,18.94,18.94,18.94,18.94
USDCZK,20100305,031000,18.95,18.95,18.95,18.95
USDCZK,20100305,031100,18.94,18.94,18.94,18.94
USDCZK,20100305,031300,18.95,18.95,18.95,18.95
USDCZK,20100305,031400,18.94,18.94,18.94,18.94
USDCZK,20100305,031900,18.94,18.95,18.94,18.94
USDCZK,20100305,032100,18.95,18.95,18.95,18.95
USDCZK,20100305,032200,18.94,18.94,18.94,18.94
USDCZK,20100305,032300,18.95,18.95,18.94,18.94
USDCZK,20100305,032400,18.93,18.94,18.93,18.94
USDCZK,20100305,032500,18.93,18.93,18.93,18.93
USDCZK,20100305,032600,18.94,18.94,18.93,18.93
USDCZK,20100305,032900,18.94,18.94,18.93,18.93
USDCZK,20100305,033300,18.94,18.94,18.93,18.94
USDCZK,20100305,033400,18.93,18.93,18.93,18.93
USDCZK,20100305,033700,18.92,18.92,18.92,18.92
USDCZK,20100305,033800,18.93,18.94,18.93,18.93
USDCZK,20100305,034000,18.94,18.94,18.93,18.93
USDCZK,20100305,034100,18.92,18.92,18.92,18.92
USDCZK,20100305,034200,18.93,18.94,18.93,18.93
USDCZK,20100305,034300,18.92,18.92,18.92,18.92
USDCZK,20100305,034400,18.93,18.93,18.93,18.93
USDCZK,20100305,034500,18.92,18.93,18.92,18.93
USDCZK,20100305,034600,18.94,18.94,18.94,18.94
USDCZK,20100305,034700,18.93,18.93,18.93,18.93
USDCZK,20100305,034800,18.94,18.94,18.94,18.94
USDCZK,20100305,034900,18.93,18.93,18.93,18.93
USDCZK,20100305,035200,18.92,18.93,18.92,18.93
USDCZK,20100305,035300,18.92,18.92,18.92,18.92
USDCZK,20100305,035400,18.93,18.93,18.93,18.93
USDCZK,20100305,035500,18.94,18.94,18.93,18.93
USDCZK,20100305,035600,18.94,18.94,18.93,18.93
USDCZK,20100305,035800,18.94,18.94,18.92,18.92
USDCZK,20100305,035900,18.93,18.93,18.93,18.93
USDCZK,20100305,040100,18.94,18.94,18.94,18.94
USDCZK,20100305,040200,18.93,18.93,18.93,18.93
USDCZK,20100305,040400,18.94,18.94,18.93,18.93
USDCZK,20100305,040900,18.93,18.93,18.93,18.93
USDCZK,20100305,041400,18.92,18.93,18.92,18.93
USDCZK,20100305,041500,18.92,18.92,18.92,18.92
USDCZK,20100305,041700,18.94,18.94,18.92,18.92
USDCZK,20100305,041800,18.93,18.93,18.93,18.93
USDCZK,20100305,041900,18.92,18.92,18.92,18.92
USDCZK,20100305,042100,18.93,18.93,18.92,18.92
USDCZK,20100305,042300,18.91,18.92,18.91,18.92
USDCZK,20100305,042500,18.93,18.94,18.93,18.94
USDCZK,20100305,042600,18.92,18.92,18.92,18.92
USDCZK,20100305,042700,18.93,18.93,18.92,18.92
USDCZK,20100305,042900,18.94,18.94,18.94,18.94
USDCZK,20100305,043000,18.92,18.92,18.92,18.92
USDCZK,20100305,043500,18.93,18.93,18.92,18.92
USDCZK,20100305,043800,18.94,18.94,18.93,18.93
USDCZK,20100305,043900,18.92,18.93,18.92,18.93
USDCZK,20100305,044000,18.92,18.93,18.92,18.93
USDCZK,20100305,044200,18.94,18.94,18.94,18.94
USDCZK,20100305,044300,18.93,18.94,18.93,18.94
USDCZK,20100305,044400,18.93,18.93,18.93,18.93
USDCZK,20100305,044900,18.93,18.93,18.93,18.93
USDCZK,20100305,045100,18.92,18.93,18.92,18.93
USDCZK,20100305,045200,18.92,18.93,18.92,18.93
USDCZK,20100305,045300,18.92,18.93,18.92,18.93
USDCZK,20100305,045400,18.92,18.93,18.92,18.93
USDCZK,20100305,045500,18.92,18.93,18.92,18.93
USDCZK,20100305,050000,18.93,18.93,18.93,18.93
USDCZK,20100305,050500,18.93,18.93,18.93,18.93
USDCZK,20100305,050700,18.94,18.94,18.94,18.94
USDCZK,20100305,050800,18.93,18.94,18.93,18.94
USDCZK,20100305,050900,18.93,18.95,18.93,18.95
USDCZK,20100305,051000,18.93,18.94,18.93,18.93
USDCZK,20100305,051200,18.94,18.94,18.94,18.94
USDCZK,20100305,051300,18.93,18.93,18.93,18.93
USDCZK,20100305,051600,18.94,18.94,18.93,18.93
USDCZK,20100305,051800,18.94,18.94,18.93,18.93
USDCZK,20100305,051900,18.94,18.94,18.93,18.93
USDCZK,20100305,052300,18.94,18.94,18.94,18.94
USDCZK,20100305,052400,18.93,18.93,18.93,18.93
USDCZK,20100305,052500,18.94,18.94,18.93,18.93
USDCZK,20100305,053000,18.93,18.93,18.93,18.93
USDCZK,20100305,053100,18.94,18.94,18.94,18.94
USDCZK,20100305,053200,18.93,18.93,18.93,18.93
USDCZK,20100305,053700,18.93,18.93,18.93,18.93
USDCZK,20100305,054200,18.93,18.93,18.93,18.93
USDCZK,20100305,054400,18.94,18.94,18.93,18.93
USDCZK,20100305,054500,18.92,18.93,18.92,18.93
USDCZK,20100305,054900,18.94,18.94,18.94,18.94
USDCZK,20100305,055100,18.93,18.93,18.93,18.93
USDCZK,20100305,055500,18.94,18.94,18.94,18.94
USDCZK,20100305,055600,18.93,18.93,18.93,18.93
USDCZK,20100305,060000,18.94,18.94,18.94,18.94
USDCZK,20100305,060100,18.93,18.93,18.93,18.93
USDCZK,20100305,060600,18.93,18.93,18.93,18.93
USDCZK,20100305,060800,18.94,18.94,18.94,18.94
USDCZK,20100305,060900,18.93,18.93,18.93,18.93
USDCZK,20100305,061300,18.94,18.94,18.94,18.94
USDCZK,20100305,061400,18.93,18.93,18.93,18.93
USDCZK,20100305,061900,18.93,18.93,18.93,18.93
USDCZK,20100305,062400,18.93,18.93,18.93,18.93
USDCZK,20100305,062600,18.94,18.94,18.93,18.93
USDCZK,20100305,063000,18.94,18.94,18.94,18.94
USDCZK,20100305,063100,18.93,18.93,18.93,18.93
USDCZK,20100305,063400,18.96,18.96,18.96,18.96
USDCZK,20100305,063500,18.93,18.93,18.93,18.93
USDCZK,20100305,063600,18.94,18.94,18.94,18.94
USDCZK,20100305,063700,18.93,18.93,18.93,18.93
USDCZK,20100305,064100,18.94,18.94,18.93,18.93
USDCZK,20100305,064500,18.95,18.95,18.95,18.95
USDCZK,20100305,064600,18.93,18.93,18.93,18.93
USDCZK,20100305,065100,18.93,18.94,18.93,18.94
USDCZK,20100305,065200,18.93,18.93,18.93,18.93
USDCZK,20100305,065400,18.94,18.94,18.94,18.94
USDCZK,20100305,065600,18.93,18.93,18.93,18.93
USDCZK,20100305,065800,18.92,18.93,18.92,18.93
USDCZK,20100305,070000,18.94,18.94,18.94,18.94
USDCZK,20100305,070100,18.93,18.93,18.93,18.93
USDCZK,20100305,070200,18.94,18.94,18.94,18.94
USDCZK,20100305,070300,18.93,18.93,18.93,18.93
USDCZK,20100305,070400,18.94,18.94,18.94,18.94
USDCZK,20100305,070900,18.96,18.96,18.94,18.94
USDCZK,20100305,071000,18.95,18.95,18.94,18.95
USDCZK,20100305,071200,18.94,18.94,18.94,18.94
USDCZK,20100305,071300,18.95,18.95,18.94,18.94
USDCZK,20100305,071500,18.95,18.95,18.95,18.95
USDCZK,20100305,071600,18.94,18.94,18.94,18.94
USDCZK,20100305,071700,18.96,18.97,18.96,18.97
USDCZK,20100305,071800,18.96,18.96,18.94,18.94
USDCZK,20100305,071900,18.95,18.96,18.95,18.96
USDCZK,20100305,072000,18.94,18.95,18.94,18.95
USDCZK,20100305,072100,18.96,18.96,18.95,18.95
USDCZK,20100305,072200,18.97,18.97,18.95,18.96
USDCZK,20100305,072400,18.97,18.97,18.95,18.95
USDCZK,20100305,072600,18.96,18.97,18.96,18.96
USDCZK,20100305,072700,18.95,18.96,18.95,18.96
USDCZK,20100305,072800,18.97,18.97,18.96,18.96
USDCZK,20100305,072900,18.95,18.96,18.95,18.96
USDCZK,20100305,073000,18.95,18.99,18.95,18.99
USDCZK,20100305,073100,18.95,18.95,18.95,18.95
USDCZK,20100305,073400,18.96,18.96,18.96,18.96
USDCZK,20100305,073500,18.95,18.95,18.95,18.95
USDCZK,20100305,074000,18.97,18.97,18.95,18.95
USDCZK,20100305,074300,18.96,18.96,18.95,18.95
USDCZK,20100305,074400,18.96,18.96,18.96,18.96
USDCZK,20100305,074600,18.97,18.97,18.95,18.95
USDCZK,20100305,074700,18.96,18.97,18.95,18.97
USDCZK,20100305,074800,18.98,18.98,18.95,18.95
USDCZK,20100305,074900,18.96,18.96,18.95,18.95
USDCZK,20100305,075000,18.96,18.97,18.95,18.95
USDCZK,20100305,075100,18.96,18.96,18.95,18.95
USDCZK,20100305,075200,18.96,18.97,18.94,18.94
USDCZK,20100305,075300,18.93,18.93,18.93,18.93
USDCZK,20100305,075400,18.94,18.95,18.94,18.95
USDCZK,20100305,075500,18.93,18.93,18.93,18.93
USDCZK,20100305,075600,18.94,18.94,18.94,18.94
USDCZK,20100305,075700,18.95,18.95,18.94,18.94
USDCZK,20100305,075800,18.93,18.93,18.93,18.93
USDCZK,20100305,075900,18.94,18.94,18.93,18.93
USDCZK,20100305,080100,18.94,18.94,18.94,18.94
USDCZK,20100305,080300,18.93,18.93,18.93,18.93
USDCZK,20100305,080500,18.94,18.94,18.93,18.93
USDCZK,20100305,080600,18.94,18.94,18.93,18.93
USDCZK,20100305,080700,18.96,18.96,18.93,18.93
USDCZK,20100305,080900,18.94,18.94,18.93,18.93
USDCZK,20100305,081000,18.94,18.94,18.94,18.94
USDCZK,20100305,081100,18.93,18.95,18.93,18.94
USDCZK,20100305,081200,18.93,18.93,18.93,18.93
USDCZK,20100305,081300,18.94,18.94,18.93,18.93
USDCZK,20100305,081500,18.94,18.94,18.93,18.93
USDCZK,20100305,081600,18.94,18.94,18.93,18.93
USDCZK,20100305,081700,18.94,18.94,18.94,18.94
USDCZK,20100305,081800,18.95,18.95,18.94,18.94
USDCZK,20100305,081900,18.93,18.93,18.93,18.93
USDCZK,20100305,082000,18.94,18.94,18.93,18.93
USDCZK,20100305,082200,18.94,18.95,18.94,18.94
USDCZK,20100305,082300,18.93,18.93,18.93,18.93
USDCZK,20100305,082400,18.94,18.95,18.94,18.95
USDCZK,20100305,082500,18.94,18.94,18.94,18.94
USDCZK,20100305,082600,18.95,18.95,18.95,18.95
USDCZK,20100305,082700,18.94,18.94,18.94,18.94
USDCZK,20100305,083000,18.95,18.95,18.94,18.94
USDCZK,20100305,083400,18.95,18.95,18.94,18.94
USDCZK,20100305,083500,18.96,18.96,18.94,18.94
USDCZK,20100305,083700,18.95,18.95,18.94,18.94
USDCZK,20100305,084000,18.95,18.95,18.94,18.94
USDCZK,20100305,084300,18.95,18.95,18.95,18.95
USDCZK,20100305,084400,18.94,18.94,18.94,18.94
USDCZK,20100305,084900,18.94,18.94,18.94,18.94
USDCZK,20100305,085000,18.95,18.96,18.94,18.94
USDCZK,20100305,085200,18.95,18.95,18.95,18.95
USDCZK,20100305,085300,18.94,18.94,18.92,18.92
USDCZK,20100305,085400,18.94,18.94,18.93,18.94
USDCZK,20100305,085500,18.93,18.93,18.93,18.93
USDCZK,20100305,085600,18.94,18.95,18.94,18.95
USDCZK,20100305,085700,18.94,18.94,18.93,18.93
USDCZK,20100305,085800,18.95,18.95,18.95,18.95
USDCZK,20100305,085900,18.94,18.94,18.93,18.93
USDCZK,20100305,090000,18.92,18.92,18.92,18.92
USDCZK,20100305,090100,18.93,18.94,18.92,18.92
USDCZK,20100305,090500,18.93,18.94,18.93,18.94
USDCZK,20100305,090600,18.92,18.92,18.92,18.92
USDCZK,20100305,090700,18.93,18.93,18.93,18.93
USDCZK,20100305,090800,18.92,18.92,18.92,18.92
USDCZK,20100305,091100,18.93,18.93,18.93,18.93
USDCZK,20100305,091200,18.94,18.94,18.93,18.94
USDCZK,20100305,091300,18.95,18.96,18.94,18.96
USDCZK,20100305,091400,18.97,18.97,18.96,18.96
USDCZK,20100305,091500,18.95,18.96,18.95,18.96
USDCZK,20100305,091600,18.98,18.98,18.96,18.96
USDCZK,20100305,091800,18.97,18.99,18.96,18.96
USDCZK,20100305,092000,18.98,18.98,18.98,18.98
USDCZK,20100305,092100,18.96,18.96,18.95,18.95
USDCZK,20100305,092200,18.94,18.95,18.94,18.94
USDCZK,20100305,092300,18.95,18.95,18.95,18.95
USDCZK,20100305,092400,18.96,18.96,18.96,18.96
USDCZK,20100305,092500,18.95,18.97,18.95,18.97
USDCZK,20100305,092600,18.98,18.98,18.97,18.97
USDCZK,20100305,092700,18.98,18.98,18.97,18.97
USDCZK,20100305,092800,18.98,18.98,18.97,18.97
USDCZK,20100305,092900,18.98,18.98,18.98,18.98
USDCZK,20100305,093000,18.99,18.99,18.99,18.99
USDCZK,20100305,093100,18.98,18.98,18.98,18.98
USDCZK,20100305,093300,18.99,18.99,18.97,18.98
USDCZK,20100305,093400,18.99,18.99,18.99,18.99
USDCZK,20100305,093500,19.00,19.00,18.97,18.98
USDCZK,20100305,093600,18.97,18.97,18.97,18.97
USDCZK,20100305,093700,18.99,18.99,18.97,18.97
USDCZK,20100305,093800,18.96,18.96,18.96,18.96
USDCZK,20100305,093900,18.97,18.97,18.96,18.96
USDCZK,20100305,094000,18.95,18.95,18.95,18.95
USDCZK,20100305,094100,18.96,18.98,18.96,18.97
USDCZK,20100305,094200,18.95,18.95,18.95,18.95
USDCZK,20100305,094300,18.94,18.94,18.94,18.94
USDCZK,20100305,094800,18.94,18.94,18.94,18.94
USDCZK,20100305,095000,18.95,18.95,18.94,18.94
USDCZK,20100305,095100,18.95,18.95,18.95,18.95
USDCZK,20100305,095200,18.96,18.96,18.95,18.95
USDCZK,20100305,095400,18.96,18.96,18.95,18.95
USDCZK,20100305,095500,18.94,18.95,18.94,18.95
USDCZK,20100305,095600,18.96,18.97,18.96,18.97
USDCZK,20100305,095700,18.95,18.96,18.95,18.96
USDCZK,20100305,095800,18.95,18.97,18.95,18.95
USDCZK,20100305,095900,18.97,18.97,18.95,18.95
USDCZK,20100305,100000,18.97,18.97,18.97,18.97
USDCZK,20100305,100100,18.95,18.95,18.95,18.95
USDCZK,20100305,100300,18.97,18.97,18.94,18.94
USDCZK,20100305,100500,18.96,18.96,18.94,18.94
USDCZK,20100305,100600,18.95,18.95,18.95,18.95
USDCZK,20100305,101000,18.94,18.94,18.94,18.94
USDCZK,20100305,101100,18.93,18.94,18.93,18.94
USDCZK,20100305,101200,18.93,18.93,18.93,18.93
USDCZK,20100305,101300,18.94,18.95,18.94,18.95
USDCZK,20100305,101400,18.94,18.94,18.93,18.93
USDCZK,20100305,101500,18.94,18.95,18.94,18.95
USDCZK,20100305,101600,18.93,18.93,18.93,18.93
USDCZK,20100305,101700,18.94,18.94,18.94,18.94
USDCZK,20100305,101800,18.95,18.95,18.94,18.94
USDCZK,20100305,101900,18.93,18.93,18.93,18.93
USDCZK,20100305,102000,18.95,18.95,18.93,18.93
USDCZK,20100305,102200,18.95,18.96,18.95,18.96
USDCZK,20100305,102300,18.94,18.94,18.94,18.94
USDCZK,20100305,102400,18.96,18.96,18.96,18.96
USDCZK,20100305,102500,18.95,18.95,18.95,18.95
USDCZK,20100305,102600,18.96,18.96,18.95,18.96
USDCZK,20100305,102700,18.97,18.97,18.95,18.95
USDCZK,20100305,102800,18.96,18.96,18.95,18.95
USDCZK,20100305,102900,18.96,18.96,18.96,18.96
USDCZK,20100305,103400,18.96,18.96,18.96,18.96
USDCZK,20100305,103500,18.95,18.95,18.95,18.95
USDCZK,20100305,103600,18.96,18.98,18.96,18.97
USDCZK,20100305,103700,18.95,18.96,18.95,18.95
USDCZK,20100305,103900,18.94,18.94,18.94,18.94
USDCZK,20100305,104000,18.96,18.96,18.96,18.96
USDCZK,20100305,104100,18.95,18.95,18.94,18.94
USDCZK,20100305,104200,18.96,18.96,18.96,18.96
USDCZK,20100305,104300,18.95,18.96,18.95,18.96
USDCZK,20100305,104400,18.95,18.95,18.95,18.95
USDCZK,20100305,104500,18.96,18.96,18.95,18.95
USDCZK,20100305,104600,18.94,18.96,18.94,18.96
USDCZK,20100305,104700,18.94,18.96,18.94,18.96
USDCZK,20100305,104800,18.94,18.96,18.94,18.95
USDCZK,20100305,104900,18.94,18.96,18.94,18.96
USDCZK,20100305,105000,18.94,18.94,18.94,18.94
USDCZK,20100305,105200,18.95,18.97,18.94,18.94
USDCZK,20100305,105400,18.95,18.95,18.95,18.95
USDCZK,20100305,105500,18.94,18.94,18.94,18.94
USDCZK,20100305,105600,18.95,18.96,18.95,18.96
USDCZK,20100305,105700,18.94,18.94,18.94,18.94
USDCZK,20100305,105800,18.95,18.95,18.95,18.95
USDCZK,20100305,105900,18.96,18.96,18.94,18.94
USDCZK,20100305,110000,18.95,18.95,18.95,18.95
USDCZK,20100305,110100,18.96,18.96,18.95,18.95
USDCZK,20100305,110300,18.97,18.99,18.97,18.99
USDCZK,20100305,110400,18.95,18.95,18.95,18.95
USDCZK,20100305,110500,18.97,18.97,18.95,18.97
USDCZK,20100305,110600,18.95,18.96,18.95,18.95
USDCZK,20100305,110700,18.97,18.97,18.95,18.96
USDCZK,20100305,110800,18.94,18.94,18.94,18.94
USDCZK,20100305,110900,18.95,18.95,18.95,18.95
USDCZK,20100305,111000,18.94,18.94,18.94,18.94
USDCZK,20100305,111200,18.95,18.95,18.94,18.94
USDCZK,20100305,111300,18.93,18.93,18.93,18.93
USDCZK,20100305,111400,18.97,18.97,18.94,18.94
USDCZK,20100305,111500,18.93,18.94,18.93,18.94
USDCZK,20100305,111600,18.95,18.96,18.95,18.96
USDCZK,20100305,111700,18.94,18.94,18.94,18.94
USDCZK,20100305,111800,18.97,18.97,18.97,18.97
USDCZK,20100305,111900,18.96,18.96,18.94,18.94
USDCZK,20100305,112000,18.95,18.95,18.95,18.95
USDCZK,20100305,112200,18.94,18.94,18.94,18.94
USDCZK,20100305,112300,18.96,18.96,18.94,18.94
USDCZK,20100305,112500,18.95,18.95,18.95,18.95
USDCZK,20100305,112600,18.96,18.96,18.94,18.94
USDCZK,20100305,112700,18.96,18.96,18.96,18.96
USDCZK,20100305,112800,18.94,18.95,18.94,18.94
USDCZK,20100305,112900,18.96,18.96,18.94,18.94
USDCZK,20100305,113000,18.96,18.96,18.95,18.95
USDCZK,20100305,113100,18.96,18.96,18.95,18.96
USDCZK,20100305,113200,18.95,18.95,18.94,18.94
USDCZK,20100305,113300,18.98,18.98,18.98,18.98
USDCZK,20100305,113400,18.94,18.94,18.94,18.94
USDCZK,20100305,113500,18.93,18.94,18.93,18.94
USDCZK,20100305,113600,18.95,18.95,18.93,18.93
USDCZK,20100305,113700,18.94,18.94,18.94,18.94
USDCZK,20100305,113800,18.93,18.95,18.93,18.95
USDCZK,20100305,113900,18.93,18.93,18.93,18.93
USDCZK,20100305,114000,18.95,18.95,18.93,18.93
USDCZK,20100305,114200,18.95,18.95,18.93,18.93
USDCZK,20100305,114300,18.92,18.93,18.92,18.92
USDCZK,20100305,114500,18.94,18.94,18.93,18.93
USDCZK,20100305,114700,18.94,18.94,18.92,18.92
USDCZK,20100305,114800,18.95,18.95,18.95,18.95
USDCZK,20100305,114900,18.94,18.94,18.93,18.93
USDCZK,20100305,115000,18.95,18.95,18.95,18.95
USDCZK,20100305,115100,18.93,18.93,18.93,18.93
USDCZK,20100305,115200,18.95,18.95,18.93,18.93
USDCZK,20100305,115300,18.94,18.94,18.94,18.94
USDCZK,20100305,115400,18.93,18.93,18.93,18.93
USDCZK,20100305,115500,18.94,18.94,18.93,18.93
USDCZK,20100305,115700,18.95,18.95,18.93,18.93
USDCZK,20100305,115900,18.95,18.95,18.95,18.95
USDCZK,20100305,120000,18.94,18.94,18.93,18.93
USDCZK,20100305,120100,18.92,18.93,18.92,18.93
USDCZK,20100305,120200,18.94,18.94,18.92,18.92
USDCZK,20100305,120300,18.93,18.93,18.93,18.93
USDCZK,20100305,120400,18.94,18.94,18.92,18.92
USDCZK,20100305,120600,18.93,18.93,18.92,18.92
USDCZK,20100305,120800,18.93,18.93,18.92,18.92
USDCZK,20100305,120900,18.94,18.94,18.92,18.92
USDCZK,20100305,121200,18.93,18.94,18.93,18.94
USDCZK,20100305,121300,18.91,18.91,18.91,18.91
USDCZK,20100305,121400,18.93,18.93,18.91,18.91
USDCZK,20100305,121500,18.95,18.95,18.91,18.92
USDCZK,20100305,121600,18.91,18.92,18.91,18.91
USDCZK,20100305,121700,18.90,18.91,18.90,18.91
USDCZK,20100305,121900,18.93,18.93,18.91,18.91
USDCZK,20100305,122100,18.92,18.92,18.91,18.91
USDCZK,20100305,122300,18.92,18.92,18.91,18.91
USDCZK,20100305,122800,18.92,18.92,18.91,18.91
USDCZK,20100305,122900,18.90,18.90,18.90,18.90
USDCZK,20100305,123000,18.91,18.91,18.91,18.91
USDCZK,20100305,123100,18.90,18.90,18.90,18.90
USDCZK,20100305,123200,18.91,18.92,18.91,18.92
USDCZK,20100305,123300,18.90,18.90,18.90,18.90
USDCZK,20100305,123400,18.92,18.92,18.90,18.90
USDCZK,20100305,123600,18.92,18.92,18.92,18.92
USDCZK,20100305,123700,18.91,18.91,18.90,18.90
USDCZK,20100305,123800,18.91,18.92,18.91,18.92
USDCZK,20100305,123900,18.91,18.91,18.91,18.91
USDCZK,20100305,124300,18.95,18.95,18.93,18.93
USDCZK,20100305,124400,18.91,18.91,18.91,18.91
USDCZK,20100305,124500,18.92,18.92,18.91,18.91
USDCZK,20100305,124700,18.95,18.95,18.93,18.93
USDCZK,20100305,124800,18.91,18.92,18.91,18.92
USDCZK,20100305,124900,18.94,18.94,18.93,18.93
USDCZK,20100305,125000,18.92,18.93,18.92,18.93
USDCZK,20100305,125100,18.92,18.93,18.91,18.93
USDCZK,20100305,125200,18.91,18.91,18.91,18.91
USDCZK,20100305,125300,18.94,18.94,18.94,18.94
USDCZK,20100305,125400,18.93,18.93,18.91,18.91
USDCZK,20100305,125600,18.93,18.93,18.91,18.91
USDCZK,20100305,125700,18.92,18.93,18.91,18.93
USDCZK,20100305,125800,18.91,18.91,18.91,18.91
USDCZK,20100305,125900,18.92,18.92,18.92,18.92
USDCZK,20100305,130000,18.93,18.93,18.92,18.92
USDCZK,20100305,130100,18.93,18.93,18.93,18.93
USDCZK,20100305,130200,18.92,18.94,18.92,18.94
USDCZK,20100305,130300,18.92,18.93,18.92,18.93
USDCZK,20100305,130400,18.94,18.94,18.94,18.94
USDCZK,20100305,130500,18.93,18.93,18.92,18.92
USDCZK,20100305,130600,18.93,18.93,18.92,18.92
USDCZK,20100305,130700,18.94,18.94,18.94,18.94
USDCZK,20100305,130800,18.92,18.92,18.92,18.92
USDCZK,20100305,130900,18.93,18.93,18.92,18.92
USDCZK,20100305,131000,18.91,18.92,18.91,18.92
USDCZK,20100305,131100,18.91,18.92,18.91,18.92
USDCZK,20100305,131200,18.93,18.93,18.91,18.91
USDCZK,20100305,131300,18.93,18.94,18.93,18.94
USDCZK,20100305,131400,18.91,18.92,18.91,18.92
USDCZK,20100305,131500,18.93,18.93,18.93,18.93
USDCZK,20100305,131600,18.92,18.92,18.91,18.92
USDCZK,20100305,131700,18.91,18.92,18.91,18.92
USDCZK,20100305,131800,18.91,18.93,18.91,18.93
USDCZK,20100305,131900,18.91,18.93,18.91,18.93
USDCZK,20100305,132000,18.91,18.91,18.91,18.91
USDCZK,20100305,132100,18.93,18.93,18.91,18.91
USDCZK,20100305,132200,18.93,18.93,18.91,18.91
USDCZK,20100305,132400,18.92,18.92,18.91,18.91
USDCZK,20100305,132500,18.93,18.93,18.91,18.91
USDCZK,20100305,132800,18.93,18.93,18.93,18.93
USDCZK,20100305,132900,18.91,18.91,18.91,18.91
USDCZK,20100305,133000,18.93,18.93,18.93,18.93
USDCZK,20100305,133100,18.92,18.92,18.91,18.91
USDCZK,20100305,133200,18.92,18.92,18.92,18.92
USDCZK,20100305,133300,18.93,18.93,18.91,18.93
USDCZK,20100305,133400,18.91,18.92,18.91,18.91
USDCZK,20100305,133500,18.92,18.93,18.91,18.93
USDCZK,20100305,133600,18.95,18.95,18.91,18.91
USDCZK,20100305,133700,18.92,18.92,18.92,18.92
USDCZK,20100305,133800,18.93,18.93,18.91,18.91
USDCZK,20100305,134000,18.92,18.92,18.91,18.91
USDCZK,20100305,134100,18.90,18.90,18.90,18.90
USDCZK,20100305,134200,18.92,18.92,18.91,18.91
USDCZK,20100305,134300,18.90,18.91,18.90,18.91
USDCZK,20100305,134400,18.93,18.93,18.93,18.93
USDCZK,20100305,134500,18.91,18.93,18.91,18.93
USDCZK,20100305,134600,18.91,18.94,18.91,18.94
USDCZK,20100305,134700,18.93,18.93,18.91,18.92
USDCZK,20100305,134800,18.91,18.92,18.91,18.92
USDCZK,20100305,134900,18.93,18.93,18.92,18.93
USDCZK,20100305,135000,18.91,18.93,18.91,18.93
USDCZK,20100305,135100,18.91,18.91,18.91,18.91
USDCZK,20100305,135500,18.92,18.92,18.91,18.91
USDCZK,20100305,135700,18.93,18.93,18.93,18.93
USDCZK,20100305,135800,18.91,18.93,18.91,18.93
USDCZK,20100305,135900,18.91,18.92,18.91,18.92
USDCZK,20100305,140000,18.93,18.93,18.91,18.91
USDCZK,20100305,140300,18.92,18.92,18.92,18.92
USDCZK,20100305,140400,18.91,18.91,18.91,18.91
USDCZK,20100305,140500,18.92,18.92,18.91,18.91
USDCZK,20100305,140600,18.93,18.93,18.91,18.91
USDCZK,20100305,140800,18.94,18.94,18.91,18.91
USDCZK,20100305,141000,18.93,18.94,18.91,18.91
USDCZK,20100305,141100,18.92,18.92,18.92,18.92
USDCZK,20100305,141200,18.93,18.94,18.93,18.94
USDCZK,20100305,141300,18.93,18.93,18.92,18.92
USDCZK,20100305,141400,18.93,18.93,18.93,18.93
USDCZK,20100305,141600,18.94,18.94,18.94,18.94
USDCZK,20100305,141700,18.95,18.95,18.93,18.93
USDCZK,20100305,141900,18.94,18.95,18.93,18.94
USDCZK,20100305,142000,18.93,18.93,18.93,18.93
USDCZK,20100305,142100,18.95,18.95,18.93,18.93
USDCZK,20100305,142400,18.95,18.95,18.93,18.93
USDCZK,20100305,142500,18.95,18.95,18.93,18.93
USDCZK,20100305,142700,18.95,18.95,18.95,18.95
USDCZK,20100305,142800,18.93,18.93,18.93,18.93
USDCZK,20100305,142900,18.94,18.94,18.93,18.93
USDCZK,20100305,143000,18.94,18.95,18.93,18.94
USDCZK,20100305,143100,18.97,18.98,18.97,18.97
USDCZK,20100305,143200,18.95,18.95,18.95,18.95
USDCZK,20100305,143300,18.94,18.94,18.94,18.94
USDCZK,20100305,143400,18.93,18.94,18.93,18.94
USDCZK,20100305,143500,18.95,18.97,18.95,18.97
USDCZK,20100305,143600,18.96,18.97,18.96,18.97
USDCZK,20100305,143700,18.98,18.98,18.98,18.98
USDCZK,20100305,143800,18.99,18.99,18.98,18.98
USDCZK,20100305,143900,18.97,18.98,18.97,18.98
USDCZK,20100305,144100,18.99,18.99,18.98,18.98
USDCZK,20100305,144200,18.97,18.97,18.96,18.96
USDCZK,20100305,144300,18.97,18.97,18.97,18.97
USDCZK,20100305,144400,18.96,18.96,18.95,18.95
USDCZK,20100305,144500,18.94,18.94,18.94,18.94
USDCZK,20100305,144600,18.92,18.92,18.92,18.92
USDCZK,20100305,144700,18.91,18.93,18.91,18.93
USDCZK,20100305,144800,18.92,18.92,18.91,18.92
USDCZK,20100305,144900,18.93,18.93,18.92,18.92
USDCZK,20100305,145000,18.93,18.93,18.93,18.93
USDCZK,20100305,145100,18.92,18.92,18.91,18.91
USDCZK,20100305,145200,18.90,18.90,18.89,18.90
USDCZK,20100305,145300,18.91,18.91,18.89,18.89
USDCZK,20100305,145400,18.90,18.90,18.90,18.90
USDCZK,20100305,145500,18.89,18.89,18.89,18.89
USDCZK,20100305,145600,18.90,18.92,18.90,18.92
USDCZK,20100305,145700,18.90,18.90,18.89,18.89
USDCZK,20100305,145800,18.90,18.90,18.90,18.90
USDCZK,20100305,145900,18.91,18.91,18.90,18.91
USDCZK,20100305,150000,18.92,18.93,18.92,18.93
USDCZK,20100305,150100,18.91,18.92,18.91,18.92
USDCZK,20100305,150200,18.91,18.91,18.91,18.91
USDCZK,20100305,150400,18.92,18.92,18.92,18.92
USDCZK,20100305,150500,18.94,18.94,18.91,18.92
USDCZK,20100305,150600,18.93,18.93,18.92,18.92
USDCZK,20100305,150700,18.93,18.94,18.92,18.92
USDCZK,20100305,150800,18.91,18.91,18.90,18.90
USDCZK,20100305,150900,18.91,18.91,18.89,18.89
USDCZK,20100305,151000,18.90,18.90,18.90,18.90
USDCZK,20100305,151100,18.89,18.89,18.89,18.89
USDCZK,20100305,151200,18.90,18.90,18.90,18.90
USDCZK,20100305,151300,18.91,18.91,18.90,18.90
USDCZK,20100305,151400,18.92,18.92,18.91,18.91
USDCZK,20100305,151500,18.92,18.92,18.92,18.92
USDCZK,20100305,151600,18.91,18.92,18.91,18.91
USDCZK,20100305,151800,18.90,18.92,18.90,18.90
USDCZK,20100305,151900,18.89,18.89,18.89,18.89
USDCZK,20100305,152100,18.88,18.88,18.87,18.87
USDCZK,20100305,152200,18.89,18.90,18.88,18.88
USDCZK,20100305,152400,18.89,18.89,18.89,18.89
USDCZK,20100305,152500,18.88,18.88,18.88,18.88
USDCZK,20100305,152600,18.87,18.87,18.87,18.87
USDCZK,20100305,152700,18.89,18.89,18.87,18.87
USDCZK,20100305,152800,18.86,18.86,18.86,18.86
USDCZK,20100305,152900,18.87,18.87,18.86,18.87
USDCZK,20100305,153000,18.86,18.86,18.86,18.86
USDCZK,20100305,153100,18.88,18.88,18.86,18.86
USDCZK,20100305,153300,18.88,18.89,18.87,18.87
USDCZK,20100305,153400,18.89,18.89,18.87,18.87
USDCZK,20100305,153500,18.88,18.88,18.88,18.88
USDCZK,20100305,153600,18.90,18.90,18.88,18.88
USDCZK,20100305,153700,18.87,18.88,18.87,18.87
USDCZK,20100305,153800,18.88,18.88,18.88,18.88
USDCZK,20100305,154100,18.89,18.89,18.89,18.89
USDCZK,20100305,154200,18.88,18.90,18.88,18.90
USDCZK,20100305,154300,18.89,18.89,18.88,18.88
USDCZK,20100305,154400,18.87,18.88,18.87,18.88
USDCZK,20100305,154500,18.89,18.89,18.88,18.88
USDCZK,20100305,154700,18.89,18.89,18.88,18.88
USDCZK,20100305,154800,18.87,18.87,18.87,18.87
USDCZK,20100305,154900,18.86,18.88,18.86,18.86
USDCZK,20100305,155000,18.85,18.86,18.85,18.86
USDCZK,20100305,155100,18.88,18.88,18.86,18.86
USDCZK,20100305,155200,18.87,18.87,18.86,18.87
USDCZK,20100305,155300,18.86,18.86,18.86,18.86
USDCZK,20100305,155400,18.87,18.87,18.86,18.86
USDCZK,20100305,155500,18.87,18.87,18.86,18.86
USDCZK,20100305,155700,18.87,18.89,18.87,18.89
USDCZK,20100305,155800,18.88,18.88,18.86,18.86
USDCZK,20100305,155900,18.87,18.87,18.86,18.87
USDCZK,20100305,160000,18.88,18.88,18.87,18.87
USDCZK,20100305,160100,18.86,18.87,18.86,18.86
USDCZK,20100305,160400,18.87,18.88,18.87,18.88
USDCZK,20100305,160500,18.86,18.87,18.86,18.87
USDCZK,20100305,160600,18.88,18.89,18.88,18.89
USDCZK,20100305,160700,18.87,18.87,18.87,18.87
USDCZK,20100305,160800,18.86,18.87,18.86,18.87
USDCZK,20100305,160900,18.88,18.88,18.86,18.86
USDCZK,20100305,161100,18.85,18.85,18.84,18.85
USDCZK,20100305,161200,18.84,18.85,18.84,18.84
USDCZK,20100305,161300,18.85,18.85,18.84,18.84
USDCZK,20100305,161400,18.83,18.84,18.83,18.84
USDCZK,20100305,161500,18.85,18.85,18.84,18.84
USDCZK,20100305,161600,18.83,18.83,18.82,18.82
USDCZK,20100305,161700,18.83,18.83,18.83,18.83
USDCZK,20100305,161800,18.81,18.82,18.81,18.82
USDCZK,20100305,161900,18.84,18.84,18.83,18.83
USDCZK,20100305,162000,18.82,18.83,18.82,18.83
USDCZK,20100305,162100,18.82,18.84,18.82,18.84
USDCZK,20100305,162200,18.82,18.82,18.81,18.81
USDCZK,20100305,162300,18.82,18.82,18.82,18.82
USDCZK,20100305,162400,18.84,18.84,18.82,18.82
USDCZK,20100305,162500,18.83,18.83,18.82,18.82
USDCZK,20100305,162600,18.84,18.84,18.83,18.83
USDCZK,20100305,162700,18.82,18.82,18.82,18.82
USDCZK,20100305,162800,18.84,18.84,18.82,18.82
USDCZK,20100305,163000,18.84,18.84,18.84,18.84
USDCZK,20100305,163100,18.82,18.82,18.82,18.82
USDCZK,20100305,163300,18.81,18.81,18.79,18.79
USDCZK,20100305,163400,18.80,18.80,18.79,18.79
USDCZK,20100305,163500,18.81,18.81,18.79,18.80
USDCZK,20100305,163700,18.79,18.79,18.78,18.78
USDCZK,20100305,163800,18.79,18.80,18.79,18.80
USDCZK,20100305,163900,18.81,18.81,18.80,18.81
USDCZK,20100305,164100,18.82,18.82,18.82,18.82
USDCZK,20100305,164200,18.81,18.81,18.81,18.81
USDCZK,20100305,164300,18.83,18.83,18.81,18.81
USDCZK,20100305,164400,18.82,18.82,18.81,18.81
USDCZK,20100305,164600,18.80,18.80,18.80,18.80
USDCZK,20100305,164700,18.81,18.82,18.81,18.82
USDCZK,20100305,164800,18.81,18.81,18.81,18.81
USDCZK,20100305,164900,18.80,18.81,18.80,18.81
USDCZK,20100305,165000,18.80,18.81,18.80,18.81
USDCZK,20100305,165100,18.82,18.82,18.81,18.81
USDCZK,20100305,165200,18.83,18.83,18.81,18.81
USDCZK,20100305,165400,18.82,18.85,18.82,18.85
USDCZK,20100305,165500,18.81,18.81,18.81,18.81
USDCZK,20100305,165600,18.83,18.83,18.81,18.81
USDCZK,20100305,165900,18.80,18.80,18.80,18.80
USDCZK,20100305,170000,18.79,18.80,18.79,18.80
USDCZK,20100305,170100,18.81,18.81,18.79,18.80
USDCZK,20100305,170200,18.79,18.80,18.79,18.79
USDCZK,20100305,170300,18.80,18.80,18.80,18.80
USDCZK,20100305,170500,18.82,18.82,18.80,18.80
USDCZK,20100305,170700,18.81,18.82,18.80,18.80
USDCZK,20100305,170800,18.82,18.82,18.80,18.80
USDCZK,20100305,170900,18.82,18.82,18.80,18.80
USDCZK,20100305,171000,18.81,18.81,18.80,18.80
USDCZK,20100305,171100,18.84,18.84,18.81,18.81
USDCZK,20100305,171200,18.80,18.80,18.79,18.79
USDCZK,20100305,171300,18.80,18.81,18.79,18.81
USDCZK,20100305,171400,18.79,18.79,18.79,18.79
USDCZK,20100305,171500,18.80,18.80,18.80,18.80
USDCZK,20100305,171600,18.81,18.81,18.79,18.79
USDCZK,20100305,171700,18.81,18.81,18.79,18.80
USDCZK,20100305,171800,18.79,18.79,18.79,18.79
USDCZK,20100305,171900,18.80,18.80,18.80,18.80
USDCZK,20100305,172000,18.79,18.80,18.79,18.79
USDCZK,20100305,172100,18.81,18.81,18.80,18.80
USDCZK,20100305,172200,18.81,18.81,18.79,18.79
USDCZK,20100305,172300,18.78,18.78,18.78,18.78
USDCZK,20100305,172400,18.79,18.79,18.77,18.78
USDCZK,20100305,172500,18.77,18.79,18.77,18.79
USDCZK,20100305,172600,18.78,18.78,18.77,18.77
USDCZK,20100305,172700,18.78,18.78,18.77,18.78
USDCZK,20100305,172800,18.79,18.79,18.78,18.78
USDCZK,20100305,173000,18.79,18.79,18.78,18.78
USDCZK,20100305,173200,18.80,18.80,18.78,18.78
USDCZK,20100305,173300,18.79,18.79,18.79,18.79
USDCZK,20100305,173400,18.81,18.81,18.80,18.80
USDCZK,20100305,173500,18.79,18.81,18.79,18.79
USDCZK,20100305,173600,18.80,18.81,18.80,18.81
USDCZK,20100305,173700,18.79,18.80,18.79,18.80
USDCZK,20100305,173800,18.81,18.81,18.81,18.81
USDCZK,20100305,173900,18.82,18.82,18.80,18.80
USDCZK,20100305,174000,18.81,18.81,18.81,18.81
USDCZK,20100305,174100,18.82,18.82,18.80,18.80
USDCZK,20100305,174200,18.81,18.81,18.80,18.81
USDCZK,20100305,174500,18.83,18.83,18.81,18.81
USDCZK,20100305,174700,18.80,18.80,18.80,18.80
USDCZK,20100305,174800,18.81,18.81,18.80,18.81
USDCZK,20100305,174900,18.80,18.80,18.80,18.80
USDCZK,20100305,175100,18.82,18.82,18.80,18.80
USDCZK,20100305,175200,18.81,18.81,18.80,18.80
USDCZK,20100305,175300,18.81,18.81,18.80,18.80
USDCZK,20100305,175400,18.82,18.82,18.80,18.80
USDCZK,20100305,175600,18.82,18.82,18.81,18.81
USDCZK,20100305,175800,18.82,18.82,18.82,18.82
USDCZK,20100305,175900,18.81,18.82,18.81,18.82
USDCZK,20100305,180000,18.81,18.82,18.81,18.82
USDCZK,20100305,180100,18.83,18.85,18.82,18.85
USDCZK,20100305,180200,18.82,18.83,18.82,18.83
USDCZK,20100305,180300,18.84,18.84,18.82,18.82
USDCZK,20100305,180400,18.83,18.83,18.83,18.83
USDCZK,20100305,180500,18.86,18.86,18.82,18.82
USDCZK,20100305,180600,18.81,18.81,18.81,18.81
USDCZK,20100305,180700,18.82,18.83,18.82,18.82
USDCZK,20100305,180900,18.84,18.84,18.83,18.83
USDCZK,20100305,181000,18.82,18.83,18.82,18.83
USDCZK,20100305,181100,18.82,18.83,18.82,18.83
USDCZK,20100305,181200,18.82,18.84,18.82,18.84
USDCZK,20100305,181300,18.82,18.83,18.82,18.83
USDCZK,20100305,181400,18.82,18.82,18.82,18.82
USDCZK,20100305,181600,18.83,18.84,18.82,18.82
USDCZK,20100305,182000,18.84,18.84,18.84,18.84
USDCZK,20100305,182100,18.82,18.83,18.82,18.83
USDCZK,20100305,182200,18.85,18.85,18.85,18.85
USDCZK,20100305,182300,18.84,18.84,18.82,18.82
USDCZK,20100305,182500,18.84,18.84,18.81,18.81
USDCZK,20100305,182600,18.80,18.80,18.80,18.80
USDCZK,20100305,182700,18.82,18.82,18.80,18.80
USDCZK,20100305,182800,18.81,18.81,18.81,18.81
USDCZK,20100305,182900,18.82,18.83,18.82,18.83
USDCZK,20100305,183000,18.82,18.82,18.82,18.82
USDCZK,20100305,183100,18.83,18.83,18.81,18.81
USDCZK,20100305,183200,18.82,18.82,18.81,18.81
USDCZK,20100305,183400,18.82,18.82,18.81,18.81
USDCZK,20100305,183500,18.84,18.84,18.81,18.81
USDCZK,20100305,183700,18.82,18.84,18.81,18.81
USDCZK,20100305,183800,18.82,18.82,18.81,18.81
USDCZK,20100305,183900,18.83,18.84,18.83,18.84
USDCZK,20100305,184000,18.81,18.81,18.81,18.81
USDCZK,20100305,184100,18.82,18.82,18.82,18.82
USDCZK,20100305,184200,18.81,18.81,18.81,18.81
USDCZK,20100305,184300,18.83,18.83,18.83,18.83
USDCZK,20100305,184400,18.85,18.85,18.81,18.81
USDCZK,20100305,184500,18.83,18.83,18.83,18.83
USDCZK,20100305,184600,18.84,18.84,18.81,18.81
USDCZK,20100305,184700,18.83,18.83,18.83,18.83
USDCZK,20100305,184800,18.81,18.82,18.81,18.81
USDCZK,20100305,185000,18.83,18.83,18.83,18.83
USDCZK,20100305,185100,18.81,18.81,18.81,18.81
USDCZK,20100305,185200,18.83,18.83,18.83,18.83
USDCZK,20100305,185300,18.82,18.82,18.81,18.81
USDCZK,20100305,185400,18.82,18.82,18.82,18.82
USDCZK,20100305,185500,18.81,18.81,18.81,18.81
USDCZK,20100305,185600,18.80,18.80,18.80,18.80
USDCZK,20100305,185700,18.82,18.84,18.80,18.80
USDCZK,20100305,185900,18.82,18.82,18.81,18.81
USDCZK,20100305,190000,18.80,18.81,18.80,18.81
USDCZK,20100305,190100,18.80,18.81,18.80,18.81
USDCZK,20100305,190200,18.80,18.80,18.79,18.79
USDCZK,20100305,190300,18.80,18.81,18.80,18.81
USDCZK,20100305,190400,18.82,18.82,18.80,18.80
USDCZK,20100305,190600,18.81,18.81,18.80,18.80
USDCZK,20100305,190800,18.81,18.81,18.80,18.80
USDCZK,20100305,190900,18.79,18.79,18.79,18.79
USDCZK,20100305,191000,18.80,18.80,18.80,18.80
USDCZK,20100305,191100,18.79,18.79,18.79,18.79
USDCZK,20100305,191200,18.80,18.80,18.80,18.80
USDCZK,20100305,191300,18.81,18.81,18.79,18.79
USDCZK,20100305,191400,18.80,18.80,18.79,18.79
USDCZK,20100305,191500,18.80,18.80,18.79,18.79
USDCZK,20100305,191600,18.80,18.81,18.79,18.79
USDCZK,20100305,191700,18.80,18.80,18.79,18.79
USDCZK,20100305,191800,18.80,18.80,18.79,18.79
USDCZK,20100305,191900,18.81,18.81,18.80,18.81
USDCZK,20100305,192000,18.79,18.79,18.79,18.79
USDCZK,20100305,192400,18.80,18.80,18.79,18.79
USDCZK,20100305,192600,18.80,18.80,18.79,18.79
USDCZK,20100305,192800,18.80,18.80,18.79,18.79
USDCZK,20100305,193000,18.80,18.83,18.80,18.83
USDCZK,20100305,193100,18.79,18.79,18.79,18.79
USDCZK,20100305,193200,18.80,18.80,18.79,18.79
USDCZK,20100305,193300,18.80,18.80,18.79,18.80
USDCZK,20100305,193500,18.81,18.81,18.80,18.80
USDCZK,20100305,193700,18.81,18.82,18.80,18.80
USDCZK,20100305,193800,18.81,18.81,18.81,18.81
USDCZK,20100305,193900,18.82,18.82,18.80,18.80
USDCZK,20100305,194000,18.81,18.81,18.80,18.80
USDCZK,20100305,194100,18.82,18.82,18.81,18.81
USDCZK,20100305,194200,18.80,18.81,18.80,18.80
USDCZK,20100305,194300,18.81,18.81,18.81,18.81
USDCZK,20100305,194400,18.80,18.82,18.80,18.82
USDCZK,20100305,194500,18.80,18.80,18.80,18.80
USDCZK,20100305,194600,18.83,18.83,18.80,18.80
USDCZK,20100305,194800,18.82,18.82,18.82,18.82
USDCZK,20100305,194900,18.80,18.81,18.80,18.81
USDCZK,20100305,195000,18.80,18.81,18.80,18.81
USDCZK,20100305,195100,18.79,18.80,18.79,18.80
USDCZK,20100305,195200,18.79,18.82,18.79,18.82
USDCZK,20100305,195300,18.79,18.79,18.79,18.79
USDCZK,20100305,195400,18.81,18.81,18.79,18.79
USDCZK,20100305,195500,18.80,18.80,18.79,18.79
USDCZK,20100305,195600,18.80,18.80,18.79,18.79
USDCZK,20100305,195700,18.81,18.81,18.81,18.81
USDCZK,20100305,195800,18.80,18.80,18.80,18.80
USDCZK,20100305,195900,18.79,18.80,18.79,18.79
USDCZK,20100305,200000,18.81,18.81,18.79,18.79
USDCZK,20100305,200100,18.80,18.81,18.80,18.81
USDCZK,20100305,200200,18.79,18.81,18.79,18.81
USDCZK,20100305,200300,18.79,18.79,18.79,18.79
USDCZK,20100305,200400,18.80,18.80,18.80,18.80
USDCZK,20100305,200500,18.79,18.80,18.79,18.80
USDCZK,20100305,200600,18.79,18.79,18.79,18.79
USDCZK,20100305,200700,18.80,18.80,18.79,18.79
USDCZK,20100305,200800,18.81,18.81,18.81,18.81
USDCZK,20100305,200900,18.79,18.79,18.79,18.79
USDCZK,20100305,201000,18.83,18.83,18.81,18.81
USDCZK,20100305,201100,18.79,18.79,18.79,18.79
USDCZK,20100305,201200,18.82,18.82,18.79,18.79
USDCZK,20100305,201300,18.81,18.81,18.81,18.81
USDCZK,20100305,201400,18.79,18.80,18.79,18.80
USDCZK,20100305,201500,18.79,18.79,18.79,18.79
USDCZK,20100305,201600,18.80,18.80,18.80,18.80
USDCZK,20100305,201700,18.79,18.81,18.79,18.81
USDCZK,20100305,201800,18.80,18.80,18.79,18.79
USDCZK,20100305,201900,18.80,18.80,18.79,18.79
USDCZK,20100305,202000,18.80,18.80,18.80,18.80
USDCZK,20100305,202100,18.79,18.81,18.79,18.81
USDCZK,20100305,202200,18.80,18.81,18.79,18.79
USDCZK,20100305,202300,18.82,18.82,18.82,18.82
USDCZK,20100305,202400,18.79,18.79,18.79,18.79
USDCZK,20100305,202500,18.80,18.80,18.80,18.80
USDCZK,20100305,202600,18.81,18.81,18.80,18.80
USDCZK,20100305,202700,18.79,18.80,18.79,18.80
USDCZK,20100305,202800,18.81,18.81,18.79,18.79
USDCZK,20100305,203000,18.82,18.82,18.79,18.79
USDCZK,20100305,203200,18.82,18.82,18.82,18.82
USDCZK,20100305,203300,18.81,18.81,18.79,18.79
USDCZK,20100305,203500,18.80,18.80,18.79,18.79
USDCZK,20100305,203600,18.80,18.82,18.80,18.82
USDCZK,20100305,203700,18.79,18.79,18.79,18.79
USDCZK,20100305,203800,18.80,18.80,18.80,18.80
USDCZK,20100305,203900,18.79,18.79,18.79,18.79
USDCZK,20100305,204000,18.80,18.80,18.79,18.79
USDCZK,20100305,204300,18.80,18.80,18.79,18.80
USDCZK,20100305,204400,18.79,18.82,18.79,18.82
USDCZK,20100305,204500,18.80,18.80,18.78,18.80
USDCZK,20100305,204600,18.78,18.78,18.78,18.78
USDCZK,20100305,205000,18.79,18.79,18.78,18.78
USDCZK,20100305,205100,18.79,18.79,18.78,18.78
USDCZK,20100305,205200,18.79,18.79,18.79,18.79
USDCZK,20100305,205300,18.78,18.79,18.78,18.79
USDCZK,20100305,205400,18.78,18.79,18.78,18.79
USDCZK,20100305,205500,18.78,18.79,18.78,18.79
USDCZK,20100305,205600,18.78,18.80,18.78,18.80
USDCZK,20100305,205700,18.79,18.79,18.78,18.78
USDCZK,20100305,205900,18.80,18.80,18.79,18.79
USDCZK,20100305,210000,18.78,18.79,18.77,18.77
USDCZK,20100305,210100,18.79,18.79,18.77,18.77
USDCZK,20100305,210300,18.78,18.79,18.78,18.79
USDCZK,20100305,210400,18.77,18.77,18.77,18.77
USDCZK,20100305,210700,18.80,18.80,18.80,18.80
USDCZK,20100305,210800,18.77,18.77,18.77,18.77
USDCZK,20100305,210900,18.78,18.78,18.78,18.78
USDCZK,20100305,211000,18.80,18.80,18.77,18.77
USDCZK,20100305,211100,18.78,18.78,18.78,18.78
USDCZK,20100305,211200,18.79,18.80,18.79,18.80
USDCZK,20100305,211300,18.78,18.78,18.78,18.78
USDCZK,20100305,211400,18.77,18.79,18.77,18.79
USDCZK,20100305,211500,18.77,18.77,18.77,18.77
USDCZK,20100305,211700,18.78,18.78,18.78,18.78
USDCZK,20100305,211800,18.80,18.80,18.79,18.80
USDCZK,20100305,211900,18.79,18.79,18.79,18.79
USDCZK,20100305,212000,18.77,18.77,18.77,18.77
USDCZK,20100305,212100,18.78,18.79,18.77,18.77
USDCZK,20100305,212200,18.79,18.79,18.79,18.79
USDCZK,20100305,212300,18.78,18.80,18.78,18.79
USDCZK,20100305,212400,18.77,18.77,18.77,18.77
USDCZK,20100305,212500,18.79,18.79,18.78,18.78
USDCZK,20100305,212600,18.77,18.78,18.77,18.78
USDCZK,20100305,212700,18.77,18.78,18.77,18.78
USDCZK,20100305,213000,18.77,18.78,18.77,18.78
USDCZK,20100305,213100,18.79,18.79,18.79,18.79
USDCZK,20100305,213200,18.80,18.80,18.77,18.77
USDCZK,20100305,213400,18.78,18.78,18.77,18.77
USDCZK,20100305,213500,18.78,18.78,18.78,18.78
USDCZK,20100305,213600,18.77,18.78,18.77,18.78
USDCZK,20100305,213700,18.79,18.79,18.79,18.79
USDCZK,20100305,213800,18.77,18.77,18.77,18.77
USDCZK,20100305,214000,18.79,18.79,18.79,18.79
USDCZK,20100305,214100,18.77,18.77,18.77,18.77
USDCZK,20100305,214200,18.79,18.79,18.79,18.79
USDCZK,20100305,214300,18.77,18.77,18.77,18.77
USDCZK,20100305,214400,18.80,18.80,18.77,18.77
USDCZK,20100305,214500,18.78,18.78,18.77,18.77
USDCZK,20100305,214600,18.78,18.78,18.78,18.78
USDCZK,20100305,214700,18.77,18.77,18.77,18.77
USDCZK,20100305,214800,18.78,18.79,18.78,18.79
USDCZK,20100305,214900,18.77,18.80,18.77,18.77
USDCZK,20100305,215000,18.78,18.78,18.78,18.78
USDCZK,20100305,215100,18.79,18.79,18.79,18.79
USDCZK,20100305,215200,18.77,18.78,18.77,18.78
USDCZK,20100305,215300,18.79,18.83,18.79,18.83
USDCZK,20100305,215400,18.80,18.80,18.78,18.78
USDCZK,20100305,215500,18.80,18.80,18.80,18.80
USDCZK,20100305,215600,18.78,18.78,18.78,18.78
USDCZK,20100305,215800,18.80,18.80,18.80,18.80
USDCZK,20100305,215900,18.78,18.78,18.78,18.78
USDDKK,20100305,000100,5.477,5.478,5.475,5.475
USDDKK,20100305,000200,5.476,5.476,5.475,5.475
USDDKK,20100305,000300,5.480,5.480,5.480,5.480
USDDKK,20100305,000400,5.475,5.475,5.474,5.475
USDDKK,20100305,000600,5.475,5.475,5.475,5.475
USDDKK,20100305,000700,5.475,5.476,5.475,5.476
USDDKK,20100305,000800,5.477,5.477,5.477,5.477
USDDKK,20100305,000900,5.477,5.477,5.477,5.477
USDDKK,20100305,001000,5.477,5.477,5.477,5.477
USDDKK,20100305,001100,5.477,5.477,5.477,5.477
USDDKK,20100305,001200,5.476,5.477,5.476,5.477
USDDKK,20100305,001300,5.478,5.478,5.477,5.477
USDDKK,20100305,001400,5.477,5.482,5.477,5.482
USDDKK,20100305,001500,5.477,5.478,5.477,5.478
USDDKK,20100305,001600,5.477,5.477,5.477,5.477
USDDKK,20100305,001700,5.477,5.477,5.477,5.477
USDDKK,20100305,001800,5.477,5.477,5.476,5.477
USDDKK,20100305,001900,5.476,5.477,5.476,5.477
USDDKK,20100305,002000,5.478,5.479,5.478,5.478
USDDKK,20100305,002100,5.478,5.478,5.478,5.478
USDDKK,20100305,002200,5.478,5.478,5.478,5.478
USDDKK,20100305,002300,5.478,5.478,5.478,5.478
USDDKK,20100305,002400,5.478,5.478,5.477,5.478
USDDKK,20100305,002500,5.477,5.478,5.477,5.477
USDDKK,20100305,002600,5.477,5.477,5.477,5.477
USDDKK,20100305,002700,5.478,5.478,5.477,5.477
USDDKK,20100305,002800,5.477,5.477,5.476,5.476
USDDKK,20100305,002900,5.477,5.477,5.477,5.477
USDDKK,20100305,003000,5.477,5.478,5.477,5.478
USDDKK,20100305,003100,5.478,5.478,5.476,5.476
USDDKK,20100305,003200,5.477,5.477,5.476,5.476
USDDKK,20100305,003300,5.476,5.476,5.475,5.475
USDDKK,20100305,003400,5.475,5.475,5.475,5.475
USDDKK,20100305,003500,5.475,5.475,5.475,5.475
USDDKK,20100305,003600,5.474,5.474,5.474,5.474
USDDKK,20100305,003700,5.474,5.474,5.474,5.474
USDDKK,20100305,003800,5.474,5.474,5.474,5.474
USDDKK,20100305,003900,5.474,5.474,5.474,5.474
USDDKK,20100305,004000,5.474,5.474,5.474,5.474
USDDKK,20100305,004100,5.474,5.474,5.474,5.474
USDDKK,20100305,004200,5.474,5.474,5.474,5.474
USDDKK,20100305,004300,5.475,5.475,5.474,5.475
USDDKK,20100305,004400,5.476,5.476,5.475,5.475
USDDKK,20100305,004500,5.476,5.476,5.476,5.476
USDDKK,20100305,004600,5.476,5.476,5.476,5.476
USDDKK,20100305,004700,5.476,5.476,5.476,5.476
USDDKK,20100305,004800,5.476,5.476,5.476,5.476
USDDKK,20100305,004900,5.476,5.479,5.475,5.475
USDDKK,20100305,005000,5.474,5.475,5.474,5.475
USDDKK,20100305,005100,5.474,5.474,5.474,5.474
USDDKK,20100305,005200,5.474,5.475,5.474,5.474
USDDKK,20100305,005300,5.475,5.476,5.475,5.476
USDDKK,20100305,005400,5.476,5.476,5.476,5.476
USDDKK,20100305,005500,5.478,5.478,5.478,5.478
USDDKK,20100305,005600,5.476,5.476,5.476,5.476
USDDKK,20100305,005700,5.476,5.476,5.476,5.476
USDDKK,20100305,005800,5.478,5.478,5.475,5.475
USDDKK,20100305,005900,5.475,5.475,5.474,5.474
USDDKK,20100305,010000,5.474,5.474,5.474,5.474
USDDKK,20100305,010100,5.475,5.475,5.474,5.474
USDDKK,20100305,010200,5.474,5.474,5.474,5.474
USDDKK,20100305,010300,5.473,5.474,5.473,5.474
USDDKK,20100305,010400,5.475,5.475,5.473,5.474
USDDKK,20100305,010500,5.473,5.473,5.473,5.473
USDDKK,20100305,010600,5.473,5.474,5.473,5.474
USDDKK,20100305,010700,5.473,5.474,5.473,5.473
USDDKK,20100305,010800,5.474,5.474,5.474,5.474
USDDKK,20100305,010900,5.473,5.474,5.473,5.474
USDDKK,20100305,011000,5.473,5.474,5.473,5.474
USDDKK,20100305,011100,5.473,5.474,5.473,5.474
USDDKK,20100305,011200,5.474,5.474,5.473,5.473
USDDKK,20100305,011300,5.474,5.475,5.473,5.475
USDDKK,20100305,011400,5.474,5.474,5.472,5.472
USDDKK,20100305,011500,5.473,5.473,5.472,5.473
USDDKK,20100305,011600,5.472,5.473,5.472,5.473
USDDKK,20100305,011700,5.472,5.472,5.471,5.472
USDDKK,20100305,011800,5.472,5.472,5.472,5.472
USDDKK,20100305,011900,5.472,5.472,5.472,5.472
USDDKK,20100305,012000,5.473,5.473,5.473,5.473
USDDKK,20100305,012100,5.473,5.473,5.473,5.473
USDDKK,20100305,012200,5.473,5.473,5.473,5.473
USDDKK,20100305,012300,5.473,5.473,5.473,5.473
USDDKK,20100305,012400,5.473,5.473,5.473,5.473
USDDKK,20100305,012500,5.473,5.473,5.473,5.473
USDDKK,20100305,012600,5.473,5.473,5.473,5.473
USDDKK,20100305,012700,5.473,5.473,5.471,5.472
USDDKK,20100305,012800,5.471,5.471,5.471,5.471
USDDKK,20100305,012900,5.470,5.471,5.470,5.470
USDDKK,20100305,013000,5.471,5.471,5.471,5.471
USDDKK,20100305,013100,5.471,5.471,5.471,5.471
USDDKK,20100305,013200,5.471,5.475,5.471,5.471
USDDKK,20100305,013300,5.471,5.471,5.471,5.471
USDDKK,20100305,013400,5.471,5.471,5.471,5.471
USDDKK,20100305,013500,5.472,5.472,5.472,5.472
USDDKK,20100305,013600,5.472,5.472,5.472,5.472
USDDKK,20100305,013700,5.473,5.473,5.473,5.473
USDDKK,20100305,013800,5.473,5.473,5.473,5.473
USDDKK,20100305,013900,5.473,5.473,5.473,5.473
USDDKK,20100305,014000,5.473,5.474,5.473,5.473
USDDKK,20100305,014100,5.474,5.474,5.472,5.473
USDDKK,20100305,014200,5.473,5.473,5.473,5.473
USDDKK,20100305,014300,5.474,5.474,5.473,5.473
USDDKK,20100305,014400,5.473,5.473,5.473,5.473
USDDKK,20100305,014500,5.473,5.473,5.473,5.473
USDDKK,20100305,014600,5.472,5.473,5.472,5.473
USDDKK,20100305,014700,5.473,5.475,5.473,5.473
USDDKK,20100305,014800,5.474,5.474,5.473,5.473
USDDKK,20100305,014900,5.472,5.473,5.472,5.473
USDDKK,20100305,015000,5.472,5.472,5.472,5.472
USDDKK,20100305,015100,5.472,5.473,5.472,5.473
USDDKK,20100305,015200,5.473,5.474,5.473,5.473
USDDKK,20100305,015300,5.474,5.474,5.473,5.473
USDDKK,20100305,015400,5.473,5.473,5.473,5.473
USDDKK,20100305,015500,5.473,5.473,5.473,5.473
USDDKK,20100305,015600,5.473,5.474,5.473,5.474
USDDKK,20100305,015700,5.474,5.474,5.474,5.474
USDDKK,20100305,015800,5.474,5.474,5.474,5.474
USDDKK,20100305,015900,5.474,5.474,5.474,5.474
USDDKK,20100305,020000,5.474,5.474,5.474,5.474
USDDKK,20100305,020100,5.474,5.474,5.474,5.474
USDDKK,20100305,020200,5.474,5.475,5.474,5.475
USDDKK,20100305,020300,5.475,5.475,5.475,5.475
USDDKK,20100305,020400,5.474,5.475,5.474,5.475
USDDKK,20100305,020500,5.475,5.477,5.474,5.474
USDDKK,20100305,020600,5.475,5.475,5.474,5.474
USDDKK,20100305,020700,5.475,5.475,5.474,5.474
USDDKK,20100305,020800,5.475,5.475,5.475,5.475
USDDKK,20100305,020900,5.476,5.476,5.474,5.474
USDDKK,20100305,021000,5.474,5.475,5.474,5.475
USDDKK,20100305,021100,5.476,5.476,5.476,5.476
USDDKK,20100305,021200,5.476,5.477,5.476,5.477
USDDKK,20100305,021300,5.477,5.477,5.477,5.477
USDDKK,20100305,021400,5.476,5.476,5.476,5.476
USDDKK,20100305,021500,5.476,5.477,5.476,5.476
USDDKK,20100305,021600,5.477,5.477,5.477,5.477
USDDKK,20100305,021700,5.477,5.477,5.477,5.477
USDDKK,20100305,021800,5.477,5.478,5.477,5.478
USDDKK,20100305,021900,5.478,5.478,5.477,5.478
USDDKK,20100305,022000,5.480,5.480,5.477,5.477
USDDKK,20100305,022100,5.477,5.477,5.476,5.476
USDDKK,20100305,022200,5.476,5.476,5.475,5.475
USDDKK,20100305,022300,5.474,5.474,5.474,5.474
USDDKK,20100305,022400,5.473,5.474,5.473,5.474
USDDKK,20100305,022500,5.475,5.475,5.475,5.475
USDDKK,20100305,022600,5.474,5.477,5.474,5.477
USDDKK,20100305,022700,5.475,5.475,5.474,5.474
USDDKK,20100305,022800,5.475,5.477,5.474,5.474
USDDKK,20100305,022900,5.473,5.474,5.473,5.473
USDDKK,20100305,023000,5.473,5.473,5.473,5.473
USDDKK,20100305,023100,5.474,5.474,5.474,5.474
USDDKK,20100305,023200,5.474,5.474,5.474,5.474
USDDKK,20100305,023300,5.475,5.475,5.474,5.474
USDDKK,20100305,023400,5.474,5.474,5.474,5.474
USDDKK,20100305,023500,5.474,5.475,5.474,5.475
USDDKK,20100305,023600,5.474,5.476,5.474,5.475
USDDKK,20100305,023700,5.476,5.476,5.476,5.476
USDDKK,20100305,023800,5.476,5.476,5.474,5.476
USDDKK,20100305,023900,5.475,5.476,5.475,5.476
USDDKK,20100305,024000,5.475,5.475,5.475,5.475
USDDKK,20100305,024100,5.474,5.475,5.474,5.475
USDDKK,20100305,024200,5.475,5.476,5.474,5.476
USDDKK,20100305,024300,5.476,5.476,5.476,5.476
USDDKK,20100305,024400,5.478,5.478,5.476,5.476
USDDKK,20100305,024500,5.476,5.477,5.476,5.476
USDDKK,20100305,024600,5.477,5.477,5.476,5.477
USDDKK,20100305,024700,5.478,5.478,5.477,5.477
USDDKK,20100305,024800,5.476,5.476,5.476,5.476
USDDKK,20100305,024900,5.476,5.476,5.476,5.476
USDDKK,20100305,025000,5.476,5.477,5.475,5.476
USDDKK,20100305,025100,5.476,5.476,5.476,5.476
USDDKK,20100305,025200,5.476,5.476,5.476,5.476
USDDKK,20100305,025300,5.475,5.475,5.475,5.475
USDDKK,20100305,025400,5.476,5.476,5.475,5.475
USDDKK,20100305,025500,5.475,5.475,5.475,5.475
USDDKK,20100305,025600,5.475,5.475,5.475,5.475
USDDKK,20100305,025700,5.474,5.474,5.474,5.474
USDDKK,20100305,025800,5.474,5.474,5.474,5.474
USDDKK,20100305,025900,5.475,5.475,5.474,5.474
USDDKK,20100305,030000,5.474,5.474,5.474,5.474
USDDKK,20100305,030100,5.477,5.477,5.474,5.474
USDDKK,20100305,030200,5.474,5.474,5.474,5.474
USDDKK,20100305,030300,5.478,5.478,5.474,5.474
USDDKK,20100305,030400,5.474,5.474,5.474,5.474
USDDKK,20100305,030500,5.474,5.474,5.474,5.474
USDDKK,20100305,030600,5.474,5.474,5.474,5.474
USDDKK,20100305,030700,5.473,5.474,5.473,5.474
USDDKK,20100305,030800,5.474,5.474,5.474,5.474
USDDKK,20100305,030900,5.474,5.474,5.473,5.473
USDDKK,20100305,031000,5.474,5.474,5.474,5.474
USDDKK,20100305,031100,5.474,5.474,5.473,5.473
USDDKK,20100305,031200,5.473,5.473,5.473,5.473
USDDKK,20100305,031300,5.473,5.473,5.472,5.473
USDDKK,20100305,031400,5.472,5.472,5.472,5.472
USDDKK,20100305,031500,5.473,5.473,5.473,5.473
USDDKK,20100305,031600,5.473,5.474,5.473,5.473
USDDKK,20100305,031700,5.473,5.473,5.473,5.473
USDDKK,20100305,031800,5.472,5.473,5.472,5.473
USDDKK,20100305,031900,5.473,5.473,5.473,5.473
USDDKK,20100305,032000,5.473,5.473,5.472,5.472
USDDKK,20100305,032100,5.472,5.472,5.472,5.472
USDDKK,20100305,032200,5.471,5.472,5.471,5.472
USDDKK,20100305,032300,5.472,5.472,5.472,5.472
USDDKK,20100305,032400,5.472,5.472,5.471,5.471
USDDKK,20100305,032500,5.472,5.472,5.472,5.472
USDDKK,20100305,032600,5.471,5.472,5.471,5.471
USDDKK,20100305,032700,5.470,5.471,5.470,5.470
USDDKK,20100305,032800,5.471,5.471,5.471,5.471
USDDKK,20100305,032900,5.471,5.471,5.470,5.470
USDDKK,20100305,033000,5.471,5.471,5.470,5.471
USDDKK,20100305,033100,5.470,5.471,5.470,5.471
USDDKK,20100305,033200,5.471,5.471,5.470,5.470
USDDKK,20100305,033300,5.470,5.471,5.470,5.471
USDDKK,20100305,033400,5.471,5.471,5.471,5.471
USDDKK,20100305,033500,5.473,5.473,5.470,5.470
USDDKK,20100305,033700,5.470,5.470,5.468,5.469
USDDKK,20100305,033800,5.469,5.469,5.469,5.469
USDDKK,20100305,033900,5.470,5.470,5.469,5.470
USDDKK,20100305,034000,5.470,5.470,5.470,5.470
USDDKK,20100305,034100,5.469,5.470,5.469,5.469
USDDKK,20100305,034200,5.469,5.469,5.469,5.469
USDDKK,20100305,034300,5.468,5.469,5.468,5.469
USDDKK,20100305,034400,5.469,5.469,5.468,5.469
USDDKK,20100305,034500,5.470,5.470,5.469,5.469
USDDKK,20100305,034600,5.469,5.471,5.469,5.469
USDDKK,20100305,034700,5.470,5.470,5.470,5.470
USDDKK,20100305,034800,5.470,5.470,5.470,5.470
USDDKK,20100305,034900,5.470,5.470,5.470,5.470
USDDKK,20100305,035000,5.470,5.470,5.470,5.470
USDDKK,20100305,035100,5.470,5.470,5.469,5.469
USDDKK,20100305,035200,5.470,5.470,5.469,5.469
USDDKK,20100305,035300,5.469,5.469,5.469,5.469
USDDKK,20100305,035400,5.469,5.469,5.469,5.469
USDDKK,20100305,035500,5.469,5.469,5.469,5.469
USDDKK,20100305,035600,5.469,5.470,5.469,5.470
USDDKK,20100305,035700,5.470,5.470,5.470,5.470
USDDKK,20100305,035800,5.470,5.470,5.469,5.469
USDDKK,20100305,035900,5.468,5.469,5.468,5.469
USDDKK,20100305,040000,5.470,5.470,5.470,5.470
USDDKK,20100305,040100,5.470,5.470,5.470,5.470
USDDKK,20100305,040200,5.470,5.470,5.470,5.470
USDDKK,20100305,040300,5.470,5.470,5.470,5.470
USDDKK,20100305,040400,5.470,5.471,5.469,5.470
USDDKK,20100305,040500,5.469,5.470,5.469,5.469
USDDKK,20100305,040600,5.470,5.470,5.470,5.470
USDDKK,20100305,040700,5.469,5.470,5.469,5.470
USDDKK,20100305,040800,5.469,5.470,5.469,5.469
USDDKK,20100305,040900,5.470,5.470,5.470,5.470
USDDKK,20100305,041000,5.470,5.470,5.469,5.469
USDDKK,20100305,041100,5.470,5.470,5.470,5.470
USDDKK,20100305,041200,5.470,5.470,5.469,5.470
USDDKK,20100305,041300,5.469,5.470,5.469,5.470
USDDKK,20100305,041400,5.469,5.469,5.468,5.468
USDDKK,20100305,041500,5.469,5.469,5.468,5.469
USDDKK,20100305,041600,5.468,5.469,5.468,5.469
USDDKK,20100305,041700,5.469,5.469,5.469,5.469
USDDKK,20100305,041800,5.469,5.470,5.469,5.470
USDDKK,20100305,041900,5.468,5.468,5.468,5.468
USDDKK,20100305,042000,5.468,5.469,5.468,5.468
USDDKK,20100305,042100,5.467,5.467,5.467,5.467
USDDKK,20100305,042200,5.466,5.467,5.466,5.467
USDDKK,20100305,042300,5.466,5.467,5.466,5.467
USDDKK,20100305,042400,5.467,5.468,5.467,5.468
USDDKK,20100305,042500,5.467,5.468,5.467,5.467
USDDKK,20100305,042600,5.467,5.467,5.467,5.467
USDDKK,20100305,042700,5.467,5.467,5.467,5.467
USDDKK,20100305,042800,5.466,5.467,5.466,5.467
USDDKK,20100305,042900,5.467,5.467,5.467,5.467
USDDKK,20100305,043000,5.467,5.467,5.466,5.467
USDDKK,20100305,043100,5.467,5.467,5.466,5.466
USDDKK,20100305,043200,5.467,5.467,5.467,5.467
USDDKK,20100305,043300,5.467,5.468,5.467,5.468
USDDKK,20100305,043400,5.468,5.468,5.468,5.468
USDDKK,20100305,043500,5.468,5.468,5.468,5.468
USDDKK,20100305,043600,5.470,5.470,5.468,5.468
USDDKK,20100305,043700,5.468,5.468,5.468,5.468
USDDKK,20100305,043800,5.468,5.469,5.468,5.469
USDDKK,20100305,043900,5.468,5.469,5.468,5.469
USDDKK,20100305,044000,5.469,5.469,5.469,5.469
USDDKK,20100305,044100,5.470,5.470,5.469,5.470
USDDKK,20100305,044200,5.469,5.470,5.469,5.469
USDDKK,20100305,044300,5.470,5.470,5.469,5.470
USDDKK,20100305,044400,5.470,5.470,5.470,5.470
USDDKK,20100305,044500,5.470,5.470,5.470,5.470
USDDKK,20100305,044600,5.469,5.469,5.469,5.469
USDDKK,20100305,044700,5.469,5.469,5.469,5.469
USDDKK,20100305,044800,5.470,5.470,5.470,5.470
USDDKK,20100305,044900,5.470,5.470,5.470,5.470
USDDKK,20100305,045000,5.470,5.470,5.469,5.469
USDDKK,20100305,045100,5.469,5.470,5.469,5.470
USDDKK,20100305,045200,5.469,5.469,5.469,5.469
USDDKK,20100305,045300,5.469,5.469,5.468,5.469
USDDKK,20100305,045400,5.470,5.470,5.469,5.469
USDDKK,20100305,045500,5.470,5.471,5.470,5.470
USDDKK,20100305,045600,5.470,5.470,5.470,5.470
USDDKK,20100305,045700,5.469,5.470,5.469,5.470
USDDKK,20100305,045800,5.470,5.470,5.469,5.469
USDDKK,20100305,045900,5.470,5.470,5.469,5.469
USDDKK,20100305,050000,5.470,5.470,5.470,5.470
USDDKK,20100305,050100,5.470,5.470,5.470,5.470
USDDKK,20100305,050200,5.471,5.471,5.470,5.470
USDDKK,20100305,050300,5.470,5.470,5.470,5.470
USDDKK,20100305,050400,5.470,5.470,5.470,5.470
USDDKK,20100305,050500,5.470,5.470,5.470,5.470
USDDKK,20100305,050600,5.470,5.470,5.470,5.470
USDDKK,20100305,050700,5.470,5.471,5.470,5.471
USDDKK,20100305,050800,5.471,5.471,5.471,5.471
USDDKK,20100305,050900,5.471,5.471,5.471,5.471
USDDKK,20100305,051000,5.470,5.470,5.469,5.470
USDDKK,20100305,051100,5.470,5.470,5.470,5.470
USDDKK,20100305,051200,5.471,5.471,5.470,5.470
USDDKK,20100305,051300,5.471,5.471,5.471,5.471
USDDKK,20100305,051400,5.471,5.471,5.470,5.471
USDDKK,20100305,051500,5.470,5.471,5.470,5.471
USDDKK,20100305,051600,5.470,5.471,5.470,5.470
USDDKK,20100305,051700,5.471,5.471,5.470,5.470
USDDKK,20100305,051800,5.470,5.470,5.470,5.470
USDDKK,20100305,051900,5.471,5.471,5.470,5.471
USDDKK,20100305,052000,5.470,5.471,5.470,5.471
USDDKK,20100305,052100,5.471,5.471,5.471,5.471
USDDKK,20100305,052200,5.471,5.471,5.471,5.471
USDDKK,20100305,052300,5.471,5.471,5.471,5.471
USDDKK,20100305,052400,5.470,5.471,5.470,5.471
USDDKK,20100305,052500,5.471,5.471,5.471,5.471
USDDKK,20100305,052600,5.471,5.471,5.471,5.471
USDDKK,20100305,052700,5.471,5.471,5.471,5.471
USDDKK,20100305,052800,5.471,5.471,5.471,5.471
USDDKK,20100305,052900,5.471,5.473,5.471,5.473
USDDKK,20100305,053000,5.471,5.471,5.471,5.471
USDDKK,20100305,053100,5.471,5.471,5.471,5.471
USDDKK,20100305,053200,5.471,5.473,5.471,5.473
USDDKK,20100305,053300,5.471,5.471,5.470,5.471
USDDKK,20100305,053400,5.470,5.471,5.470,5.471
USDDKK,20100305,053500,5.471,5.471,5.471,5.471
USDDKK,20100305,053600,5.470,5.470,5.470,5.470
USDDKK,20100305,053700,5.471,5.471,5.471,5.471
USDDKK,20100305,053800,5.471,5.471,5.470,5.470
USDDKK,20100305,053900,5.470,5.470,5.470,5.470
USDDKK,20100305,054000,5.470,5.470,5.470,5.470
USDDKK,20100305,054100,5.470,5.470,5.470,5.470
USDDKK,20100305,054200,5.470,5.470,5.470,5.470
USDDKK,20100305,054300,5.470,5.470,5.470,5.470
USDDKK,20100305,054400,5.470,5.470,5.470,5.470
USDDKK,20100305,054500,5.472,5.472,5.469,5.469
USDDKK,20100305,054600,5.469,5.470,5.469,5.470
USDDKK,20100305,054700,5.470,5.470,5.470,5.470
USDDKK,20100305,054800,5.470,5.470,5.470,5.470
USDDKK,20100305,054900,5.472,5.472,5.472,5.472
USDDKK,20100305,055000,5.469,5.469,5.469,5.469
USDDKK,20100305,055100,5.469,5.471,5.469,5.470
USDDKK,20100305,055200,5.470,5.470,5.470,5.470
USDDKK,20100305,055300,5.472,5.473,5.472,5.473
USDDKK,20100305,055400,5.471,5.471,5.470,5.470
USDDKK,20100305,055500,5.471,5.471,5.471,5.471
USDDKK,20100305,055600,5.471,5.471,5.471,5.471
USDDKK,20100305,055700,5.471,5.471,5.471,5.471
USDDKK,20100305,055800,5.472,5.472,5.471,5.471
USDDKK,20100305,055900,5.471,5.471,5.471,5.471
USDDKK,20100305,060000,5.471,5.471,5.471,5.471
USDDKK,20100305,060100,5.471,5.471,5.471,5.471
USDDKK,20100305,060200,5.471,5.473,5.471,5.471
USDDKK,20100305,060300,5.471,5.471,5.471,5.471
USDDKK,20100305,060400,5.473,5.473,5.473,5.473
USDDKK,20100305,060500,5.471,5.471,5.471,5.471
USDDKK,20100305,060600,5.471,5.471,5.470,5.470
USDDKK,20100305,060700,5.471,5.471,5.471,5.471
USDDKK,20100305,060800,5.470,5.471,5.470,5.471
USDDKK,20100305,060900,5.471,5.471,5.471,5.471
USDDKK,20100305,061000,5.471,5.471,5.471,5.471
USDDKK,20100305,061100,5.471,5.471,5.471,5.471
USDDKK,20100305,061200,5.471,5.471,5.471,5.471
USDDKK,20100305,061300,5.471,5.471,5.471,5.471
USDDKK,20100305,061400,5.471,5.471,5.471,5.471
USDDKK,20100305,061500,5.471,5.471,5.471,5.471
USDDKK,20100305,061600,5.471,5.471,5.470,5.470
USDDKK,20100305,061700,5.471,5.471,5.471,5.471
USDDKK,20100305,061800,5.471,5.471,5.471,5.471
USDDKK,20100305,061900,5.471,5.471,5.470,5.470
USDDKK,20100305,062000,5.471,5.471,5.470,5.470
USDDKK,20100305,062100,5.470,5.470,5.470,5.470
USDDKK,20100305,062200,5.471,5.471,5.470,5.470
USDDKK,20100305,062300,5.470,5.471,5.470,5.470
USDDKK,20100305,062400,5.471,5.471,5.470,5.470
USDDKK,20100305,062500,5.470,5.471,5.470,5.471
USDDKK,20100305,062600,5.471,5.471,5.471,5.471
USDDKK,20100305,062700,5.471,5.471,5.471,5.471
USDDKK,20100305,062800,5.471,5.471,5.471,5.471
USDDKK,20100305,062900,5.470,5.470,5.470,5.470
USDDKK,20100305,063000,5.471,5.471,5.471,5.471
USDDKK,20100305,063100,5.471,5.471,5.470,5.470
USDDKK,20100305,063200,5.470,5.471,5.470,5.470
USDDKK,20100305,063300,5.471,5.471,5.471,5.471
USDDKK,20100305,063400,5.471,5.472,5.471,5.472
USDDKK,20100305,063500,5.472,5.472,5.471,5.471
USDDKK,20100305,063600,5.471,5.471,5.471,5.471
USDDKK,20100305,063700,5.471,5.471,5.471,5.471
USDDKK,20100305,063800,5.471,5.471,5.471,5.471
USDDKK,20100305,063900,5.471,5.471,5.471,5.471
USDDKK,20100305,064000,5.470,5.471,5.470,5.471
USDDKK,20100305,064100,5.470,5.470,5.470,5.470
USDDKK,20100305,064200,5.471,5.471,5.470,5.470
USDDKK,20100305,064300,5.470,5.471,5.470,5.471
USDDKK,20100305,064400,5.471,5.471,5.471,5.471
USDDKK,20100305,064500,5.472,5.472,5.472,5.472
USDDKK,20100305,064600,5.470,5.470,5.470,5.470
USDDKK,20100305,064700,5.471,5.471,5.470,5.470
USDDKK,20100305,064800,5.470,5.470,5.470,5.470
USDDKK,20100305,064900,5.470,5.472,5.470,5.470
USDDKK,20100305,065000,5.471,5.471,5.470,5.470
USDDKK,20100305,065100,5.470,5.470,5.470,5.470
USDDKK,20100305,065200,5.470,5.470,5.470,5.470
USDDKK,20100305,065300,5.470,5.470,5.470,5.470
USDDKK,20100305,065400,5.472,5.472,5.472,5.472
USDDKK,20100305,065500,5.472,5.472,5.472,5.472
USDDKK,20100305,065600,5.472,5.473,5.470,5.470
USDDKK,20100305,065700,5.469,5.469,5.469,5.469
USDDKK,20100305,065800,5.469,5.470,5.469,5.470
USDDKK,20100305,065900,5.470,5.470,5.470,5.470
USDDKK,20100305,070000,5.471,5.471,5.470,5.470
USDDKK,20100305,070100,5.470,5.470,5.470,5.470
USDDKK,20100305,070200,5.470,5.470,5.470,5.470
USDDKK,20100305,070300,5.470,5.470,5.470,5.470
USDDKK,20100305,070400,5.471,5.471,5.471,5.471
USDDKK,20100305,070500,5.472,5.474,5.472,5.474
USDDKK,20100305,070600,5.473,5.474,5.473,5.474
USDDKK,20100305,070700,5.473,5.473,5.473,5.473
USDDKK,20100305,070800,5.473,5.474,5.473,5.474
USDDKK,20100305,070900,5.474,5.475,5.474,5.475
USDDKK,20100305,071000,5.476,5.476,5.476,5.476
USDDKK,20100305,071100,5.476,5.476,5.476,5.476
USDDKK,20100305,071200,5.475,5.475,5.474,5.474
USDDKK,20100305,071300,5.475,5.475,5.474,5.474
USDDKK,20100305,071400,5.475,5.475,5.473,5.473
USDDKK,20100305,071500,5.473,5.474,5.473,5.474
USDDKK,20100305,071600,5.474,5.474,5.474,5.474
USDDKK,20100305,071700,5.474,5.474,5.474,5.474
USDDKK,20100305,071800,5.474,5.475,5.474,5.475
USDDKK,20100305,071900,5.475,5.475,5.475,5.475
USDDKK,20100305,072000,5.474,5.476,5.474,5.476
USDDKK,20100305,072100,5.477,5.478,5.476,5.476
USDDKK,20100305,072200,5.477,5.480,5.477,5.480
USDDKK,20100305,072300,5.479,5.479,5.478,5.479
USDDKK,20100305,072400,5.478,5.478,5.477,5.477
USDDKK,20100305,072500,5.476,5.477,5.476,5.477
USDDKK,20100305,072600,5.478,5.478,5.477,5.477
USDDKK,20100305,072700,5.478,5.478,5.477,5.478
USDDKK,20100305,072800,5.478,5.478,5.478,5.478
USDDKK,20100305,072900,5.477,5.477,5.477,5.477
USDDKK,20100305,073000,5.477,5.477,5.477,5.477
USDDKK,20100305,073100,5.477,5.477,5.476,5.476
USDDKK,20100305,073200,5.477,5.477,5.476,5.476
USDDKK,20100305,073300,5.476,5.476,5.476,5.476
USDDKK,20100305,073400,5.477,5.477,5.476,5.476
USDDKK,20100305,073500,5.476,5.477,5.476,5.477
USDDKK,20100305,073600,5.476,5.477,5.476,5.477
USDDKK,20100305,073700,5.477,5.477,5.477,5.477
USDDKK,20100305,073800,5.477,5.477,5.477,5.477
USDDKK,20100305,073900,5.477,5.477,5.477,5.477
USDDKK,20100305,074000,5.477,5.477,5.477,5.477
USDDKK,20100305,074100,5.476,5.476,5.476,5.476
USDDKK,20100305,074200,5.476,5.476,5.476,5.476
USDDKK,20100305,074300,5.476,5.477,5.476,5.477
USDDKK,20100305,074400,5.478,5.478,5.478,5.478
USDDKK,20100305,074500,5.479,5.479,5.478,5.478
USDDKK,20100305,074600,5.479,5.479,5.477,5.477
USDDKK,20100305,074700,5.478,5.478,5.477,5.478
USDDKK,20100305,074800,5.477,5.478,5.477,5.477
USDDKK,20100305,074900,5.478,5.478,5.477,5.477
USDDKK,20100305,075000,5.477,5.477,5.476,5.476
USDDKK,20100305,075100,5.476,5.476,5.475,5.475
USDDKK,20100305,075200,5.475,5.477,5.474,5.474
USDDKK,20100305,075300,5.473,5.474,5.473,5.474
USDDKK,20100305,075400,5.473,5.473,5.473,5.473
USDDKK,20100305,075500,5.473,5.474,5.473,5.473
USDDKK,20100305,075600,5.474,5.474,5.474,5.474
USDDKK,20100305,075700,5.474,5.475,5.474,5.474
USDDKK,20100305,075800,5.474,5.474,5.473,5.473
USDDKK,20100305,075900,5.474,5.474,5.473,5.473
USDDKK,20100305,080000,5.473,5.474,5.473,5.474
USDDKK,20100305,080100,5.474,5.475,5.474,5.475
USDDKK,20100305,080200,5.475,5.475,5.475,5.475
USDDKK,20100305,080300,5.474,5.474,5.474,5.474
USDDKK,20100305,080400,5.474,5.474,5.474,5.474
USDDKK,20100305,080500,5.474,5.474,5.473,5.473
USDDKK,20100305,080600,5.474,5.474,5.473,5.474
USDDKK,20100305,080700,5.476,5.476,5.474,5.474
USDDKK,20100305,080800,5.473,5.474,5.473,5.474
USDDKK,20100305,080900,5.473,5.473,5.473,5.473
USDDKK,20100305,081000,5.473,5.473,5.473,5.473
USDDKK,20100305,081100,5.474,5.474,5.473,5.474
USDDKK,20100305,081200,5.473,5.474,5.473,5.474
USDDKK,20100305,081300,5.475,5.476,5.475,5.475
USDDKK,20100305,081400,5.475,5.475,5.475,5.475
USDDKK,20100305,081500,5.476,5.476,5.475,5.475
USDDKK,20100305,081600,5.476,5.476,5.474,5.475
USDDKK,20100305,081700,5.474,5.475,5.474,5.475
USDDKK,20100305,081800,5.478,5.478,5.475,5.475
USDDKK,20100305,081900,5.474,5.475,5.474,5.474
USDDKK,20100305,082000,5.475,5.475,5.474,5.474
USDDKK,20100305,082100,5.473,5.475,5.473,5.474
USDDKK,20100305,082200,5.475,5.475,5.474,5.475
USDDKK,20100305,082300,5.476,5.476,5.475,5.475
USDDKK,20100305,082400,5.476,5.477,5.476,5.476
USDDKK,20100305,082500,5.475,5.476,5.475,5.476
USDDKK,20100305,082600,5.477,5.477,5.475,5.475
USDDKK,20100305,082700,5.476,5.476,5.476,5.476
USDDKK,20100305,082800,5.476,5.478,5.476,5.477
USDDKK,20100305,082900,5.476,5.477,5.476,5.476
USDDKK,20100305,083000,5.477,5.477,5.475,5.476
USDDKK,20100305,083100,5.475,5.476,5.475,5.476
USDDKK,20100305,083200,5.477,5.477,5.476,5.476
USDDKK,20100305,083300,5.477,5.478,5.476,5.478
USDDKK,20100305,083400,5.478,5.478,5.477,5.477
USDDKK,20100305,083500,5.477,5.477,5.477,5.477
USDDKK,20100305,083600,5.476,5.477,5.476,5.476
USDDKK,20100305,083700,5.477,5.477,5.476,5.476
USDDKK,20100305,083800,5.475,5.476,5.475,5.475
USDDKK,20100305,083900,5.476,5.477,5.476,5.476
USDDKK,20100305,084000,5.477,5.477,5.476,5.477
USDDKK,20100305,084100,5.476,5.477,5.476,5.476
USDDKK,20100305,084200,5.477,5.477,5.477,5.477
USDDKK,20100305,084300,5.477,5.477,5.477,5.477
USDDKK,20100305,084400,5.477,5.477,5.477,5.477
USDDKK,20100305,084500,5.477,5.477,5.476,5.477
USDDKK,20100305,084600,5.476,5.476,5.475,5.476
USDDKK,20100305,084700,5.476,5.476,5.476,5.476
USDDKK,20100305,084800,5.477,5.477,5.476,5.476
USDDKK,20100305,084900,5.475,5.477,5.475,5.477
USDDKK,20100305,085000,5.476,5.476,5.476,5.476
USDDKK,20100305,085100,5.476,5.476,5.476,5.476
USDDKK,20100305,085200,5.475,5.475,5.475,5.475
USDDKK,20100305,085300,5.475,5.475,5.474,5.474
USDDKK,20100305,085400,5.474,5.476,5.474,5.475
USDDKK,20100305,085500,5.474,5.474,5.473,5.474
USDDKK,20100305,085600,5.473,5.474,5.473,5.474
USDDKK,20100305,085700,5.473,5.473,5.473,5.473
USDDKK,20100305,085800,5.473,5.473,5.473,5.473
USDDKK,20100305,085900,5.473,5.473,5.472,5.472
USDDKK,20100305,090000,5.471,5.472,5.470,5.471
USDDKK,20100305,090100,5.470,5.471,5.470,5.470
USDDKK,20100305,090200,5.470,5.471,5.470,5.471
USDDKK,20100305,090300,5.470,5.470,5.469,5.469
USDDKK,20100305,090400,5.468,5.470,5.468,5.470
USDDKK,20100305,090500,5.469,5.470,5.469,5.470
USDDKK,20100305,090600,5.469,5.470,5.469,5.470
USDDKK,20100305,090700,5.469,5.469,5.469,5.469
USDDKK,20100305,090800,5.469,5.469,5.469,5.469
USDDKK,20100305,090900,5.469,5.470,5.469,5.470
USDDKK,20100305,091000,5.471,5.471,5.469,5.470
USDDKK,20100305,091100,5.471,5.471,5.471,5.471
USDDKK,20100305,091200,5.471,5.471,5.471,5.471
USDDKK,20100305,091300,5.472,5.472,5.471,5.471
USDDKK,20100305,091400,5.472,5.472,5.471,5.471
USDDKK,20100305,091500,5.470,5.471,5.470,5.471
USDDKK,20100305,091600,5.472,5.472,5.471,5.472
USDDKK,20100305,091700,5.473,5.473,5.472,5.472
USDDKK,20100305,091800,5.473,5.473,5.472,5.472
USDDKK,20100305,091900,5.473,5.473,5.472,5.472
USDDKK,20100305,092000,5.472,5.472,5.472,5.472
USDDKK,20100305,092100,5.473,5.473,5.469,5.469
USDDKK,20100305,092200,5.468,5.468,5.468,5.468
USDDKK,20100305,092300,5.469,5.469,5.468,5.469
USDDKK,20100305,092400,5.470,5.470,5.469,5.470
USDDKK,20100305,092500,5.470,5.475,5.470,5.475
USDDKK,20100305,092600,5.476,5.476,5.474,5.474
USDDKK,20100305,092700,5.475,5.477,5.475,5.475
USDDKK,20100305,092800,5.474,5.474,5.474,5.474
USDDKK,20100305,092900,5.475,5.476,5.475,5.475
USDDKK,20100305,093000,5.476,5.477,5.476,5.477
USDDKK,20100305,093100,5.476,5.477,5.476,5.476
USDDKK,20100305,093200,5.475,5.475,5.474,5.475
USDDKK,20100305,093300,5.474,5.474,5.472,5.474
USDDKK,20100305,093400,5.473,5.474,5.473,5.474
USDDKK,20100305,093500,5.473,5.474,5.473,5.474
USDDKK,20100305,093600,5.473,5.473,5.473,5.473
USDDKK,20100305,093700,5.473,5.473,5.471,5.473
USDDKK,20100305,093800,5.472,5.472,5.470,5.470
USDDKK,20100305,093900,5.471,5.471,5.469,5.469
USDDKK,20100305,094000,5.468,5.470,5.468,5.470
USDDKK,20100305,094100,5.471,5.471,5.470,5.470
USDDKK,20100305,094200,5.469,5.470,5.468,5.468
USDDKK,20100305,094300,5.469,5.469,5.469,5.469
USDDKK,20100305,094400,5.468,5.470,5.468,5.469
USDDKK,20100305,094500,5.470,5.470,5.469,5.469
USDDKK,20100305,094600,5.468,5.469,5.468,5.469
USDDKK,20100305,094700,5.470,5.470,5.469,5.469
USDDKK,20100305,094800,5.469,5.469,5.469,5.469
USDDKK,20100305,094900,5.469,5.469,5.469,5.469
USDDKK,20100305,095000,5.469,5.469,5.469,5.469
USDDKK,20100305,095100,5.468,5.469,5.468,5.469
USDDKK,20100305,095200,5.470,5.470,5.469,5.469
USDDKK,20100305,095300,5.470,5.470,5.468,5.469
USDDKK,20100305,095400,5.469,5.469,5.469,5.469
USDDKK,20100305,095500,5.469,5.469,5.469,5.469
USDDKK,20100305,095600,5.470,5.470,5.470,5.470
USDDKK,20100305,095700,5.471,5.471,5.470,5.471
USDDKK,20100305,095800,5.472,5.472,5.470,5.470
USDDKK,20100305,095900,5.470,5.470,5.470,5.470
USDDKK,20100305,100000,5.470,5.470,5.469,5.469
USDDKK,20100305,100100,5.469,5.469,5.468,5.468
USDDKK,20100305,100200,5.469,5.470,5.469,5.469
USDDKK,20100305,100300,5.468,5.468,5.467,5.467
USDDKK,20100305,100400,5.468,5.468,5.467,5.468
USDDKK,20100305,100500,5.467,5.468,5.467,5.467
USDDKK,20100305,100600,5.468,5.469,5.468,5.468
USDDKK,20100305,100700,5.469,5.469,5.468,5.469
USDDKK,20100305,100800,5.469,5.469,5.469,5.469
USDDKK,20100305,100900,5.470,5.470,5.468,5.468
USDDKK,20100305,101000,5.467,5.467,5.466,5.467
USDDKK,20100305,101100,5.466,5.466,5.465,5.466
USDDKK,20100305,101200,5.465,5.466,5.465,5.465
USDDKK,20100305,101300,5.466,5.467,5.466,5.466
USDDKK,20100305,101400,5.467,5.467,5.466,5.466
USDDKK,20100305,101500,5.467,5.467,5.466,5.467
USDDKK,20100305,101600,5.466,5.467,5.466,5.466
USDDKK,20100305,101700,5.467,5.467,5.466,5.467
USDDKK,20100305,101800,5.467,5.467,5.466,5.467
USDDKK,20100305,101900,5.467,5.467,5.466,5.466
USDDKK,20100305,102000,5.465,5.465,5.464,5.465
USDDKK,20100305,102100,5.466,5.467,5.466,5.466
USDDKK,20100305,102200,5.467,5.467,5.467,5.467
USDDKK,20100305,102300,5.468,5.468,5.467,5.468
USDDKK,20100305,102400,5.469,5.470,5.469,5.469
USDDKK,20100305,102500,5.470,5.470,5.469,5.470
USDDKK,20100305,102600,5.471,5.471,5.469,5.469
USDDKK,20100305,102700,5.470,5.470,5.469,5.469
USDDKK,20100305,102800,5.470,5.470,5.469,5.469
USDDKK,20100305,102900,5.470,5.471,5.470,5.470
USDDKK,20100305,103000,5.471,5.471,5.470,5.471
USDDKK,20100305,103100,5.471,5.471,5.470,5.470
USDDKK,20100305,103200,5.471,5.471,5.470,5.471
USDDKK,20100305,103300,5.471,5.471,5.471,5.471
USDDKK,20100305,103400,5.470,5.470,5.469,5.470
USDDKK,20100305,103500,5.469,5.470,5.469,5.470
USDDKK,20100305,103600,5.469,5.470,5.469,5.469
USDDKK,20100305,103700,5.469,5.469,5.469,5.469
USDDKK,20100305,103800,5.468,5.468,5.467,5.467
USDDKK,20100305,103900,5.468,5.469,5.467,5.469
USDDKK,20100305,104000,5.470,5.470,5.470,5.470
USDDKK,20100305,104100,5.469,5.469,5.469,5.469
USDDKK,20100305,104200,5.469,5.469,5.468,5.468
USDDKK,20100305,104300,5.469,5.469,5.469,5.469
USDDKK,20100305,104400,5.469,5.470,5.469,5.470
USDDKK,20100305,104500,5.469,5.470,5.469,5.469
USDDKK,20100305,104600,5.469,5.469,5.469,5.469
USDDKK,20100305,104700,5.469,5.469,5.468,5.469
USDDKK,20100305,104800,5.468,5.470,5.468,5.469
USDDKK,20100305,104900,5.470,5.470,5.468,5.468
USDDKK,20100305,105000,5.469,5.469,5.468,5.468
USDDKK,20100305,105100,5.468,5.469,5.468,5.468
USDDKK,20100305,105200,5.469,5.469,5.468,5.468
USDDKK,20100305,105300,5.469,5.469,5.468,5.468
USDDKK,20100305,105400,5.469,5.471,5.469,5.471
USDDKK,20100305,105500,5.469,5.469,5.468,5.468
USDDKK,20100305,105600,5.468,5.468,5.468,5.468
USDDKK,20100305,105700,5.468,5.469,5.468,5.469
USDDKK,20100305,105800,5.468,5.469,5.468,5.469
USDDKK,20100305,105900,5.470,5.471,5.470,5.471
USDDKK,20100305,110000,5.471,5.471,5.471,5.471
USDDKK,20100305,110100,5.472,5.472,5.471,5.471
USDDKK,20100305,110200,5.471,5.471,5.471,5.471
USDDKK,20100305,110300,5.471,5.471,5.471,5.471
USDDKK,20100305,110400,5.471,5.471,5.471,5.471
USDDKK,20100305,110500,5.471,5.471,5.471,5.471
USDDKK,20100305,110600,5.471,5.471,5.471,5.471
USDDKK,20100305,110700,5.471,5.471,5.471,5.471
USDDKK,20100305,110800,5.471,5.472,5.471,5.472
USDDKK,20100305,110900,5.471,5.472,5.471,5.472
USDDKK,20100305,111000,5.472,5.472,5.471,5.471
USDDKK,20100305,111100,5.471,5.471,5.471,5.471
USDDKK,20100305,111200,5.471,5.471,5.471,5.471
USDDKK,20100305,111300,5.470,5.471,5.470,5.471
USDDKK,20100305,111400,5.471,5.471,5.471,5.471
USDDKK,20100305,111500,5.470,5.471,5.470,5.471
USDDKK,20100305,111600,5.472,5.472,5.472,5.472
USDDKK,20100305,111700,5.473,5.473,5.472,5.472
USDDKK,20100305,111800,5.473,5.475,5.472,5.472
USDDKK,20100305,111900,5.472,5.472,5.472,5.472
USDDKK,20100305,112000,5.473,5.473,5.472,5.472
USDDKK,20100305,112100,5.472,5.472,5.472,5.472
USDDKK,20100305,112200,5.472,5.472,5.471,5.471
USDDKK,20100305,112300,5.472,5.472,5.471,5.471
USDDKK,20100305,112400,5.471,5.471,5.471,5.471
USDDKK,20100305,112500,5.471,5.471,5.471,5.471
USDDKK,20100305,112600,5.471,5.471,5.471,5.471
USDDKK,20100305,112700,5.472,5.472,5.472,5.472
USDDKK,20100305,112800,5.472,5.473,5.472,5.472
USDDKK,20100305,112900,5.472,5.473,5.472,5.473
USDDKK,20100305,113000,5.472,5.472,5.471,5.471
USDDKK,20100305,113100,5.472,5.472,5.471,5.471
USDDKK,20100305,113200,5.471,5.471,5.471,5.471
USDDKK,20100305,113300,5.470,5.471,5.470,5.470
USDDKK,20100305,113400,5.470,5.470,5.470,5.470
USDDKK,20100305,113500,5.470,5.470,5.469,5.469
USDDKK,20100305,113600,5.470,5.470,5.469,5.470
USDDKK,20100305,113700,5.469,5.471,5.469,5.471
USDDKK,20100305,113800,5.470,5.470,5.469,5.469
USDDKK,20100305,113900,5.470,5.470,5.469,5.470
USDDKK,20100305,114000,5.470,5.470,5.470,5.470
USDDKK,20100305,114100,5.469,5.469,5.469,5.469
USDDKK,20100305,114200,5.468,5.469,5.468,5.469
USDDKK,20100305,114300,5.470,5.470,5.469,5.469
USDDKK,20100305,114400,5.470,5.470,5.469,5.470
USDDKK,20100305,114500,5.470,5.471,5.470,5.471
USDDKK,20100305,114600,5.470,5.471,5.470,5.471
USDDKK,20100305,114700,5.471,5.471,5.471,5.471
USDDKK,20100305,114800,5.471,5.471,5.471,5.471
USDDKK,20100305,114900,5.472,5.472,5.471,5.472
USDDKK,20100305,115000,5.472,5.472,5.472,5.472
USDDKK,20100305,115100,5.472,5.473,5.472,5.473
USDDKK,20100305,115200,5.472,5.472,5.472,5.472
USDDKK,20100305,115300,5.472,5.472,5.472,5.472
USDDKK,20100305,115400,5.472,5.472,5.472,5.472
USDDKK,20100305,115500,5.471,5.472,5.471,5.472
USDDKK,20100305,115600,5.471,5.471,5.471,5.471
USDDKK,20100305,115700,5.472,5.473,5.472,5.472
USDDKK,20100305,115800,5.471,5.472,5.471,5.471
USDDKK,20100305,115900,5.471,5.472,5.471,5.472
USDDKK,20100305,120000,5.472,5.472,5.472,5.472
USDDKK,20100305,120100,5.471,5.472,5.470,5.472
USDDKK,20100305,120200,5.471,5.471,5.470,5.470
USDDKK,20100305,120300,5.471,5.471,5.470,5.471
USDDKK,20100305,120400,5.471,5.471,5.470,5.470
USDDKK,20100305,120500,5.470,5.470,5.470,5.470
USDDKK,20100305,120600,5.470,5.470,5.470,5.470
USDDKK,20100305,120700,5.471,5.471,5.469,5.469
USDDKK,20100305,120800,5.470,5.470,5.469,5.469
USDDKK,20100305,120900,5.470,5.470,5.470,5.470
USDDKK,20100305,121000,5.471,5.471,5.470,5.470
USDDKK,20100305,121100,5.471,5.471,5.470,5.471
USDDKK,20100305,121200,5.471,5.471,5.470,5.470
USDDKK,20100305,121300,5.469,5.470,5.469,5.470
USDDKK,20100305,121400,5.470,5.470,5.470,5.470
USDDKK,20100305,121500,5.471,5.471,5.471,5.471
USDDKK,20100305,121600,5.470,5.471,5.470,5.471
USDDKK,20100305,121700,5.471,5.471,5.470,5.471
USDDKK,20100305,121800,5.471,5.471,5.471,5.471
USDDKK,20100305,121900,5.471,5.471,5.471,5.471
USDDKK,20100305,122000,5.472,5.472,5.472,5.472
USDDKK,20100305,122100,5.473,5.473,5.472,5.472
USDDKK,20100305,122200,5.472,5.472,5.472,5.472
USDDKK,20100305,122300,5.472,5.472,5.472,5.472
USDDKK,20100305,122400,5.473,5.473,5.472,5.472
USDDKK,20100305,122500,5.472,5.473,5.472,5.473
USDDKK,20100305,122600,5.472,5.472,5.472,5.472
USDDKK,20100305,122700,5.472,5.472,5.472,5.472
USDDKK,20100305,122800,5.474,5.474,5.471,5.472
USDDKK,20100305,122900,5.471,5.472,5.471,5.472
USDDKK,20100305,123000,5.472,5.473,5.472,5.472
USDDKK,20100305,123100,5.473,5.473,5.472,5.472
USDDKK,20100305,123200,5.472,5.472,5.472,5.472
USDDKK,20100305,123300,5.473,5.473,5.472,5.473
USDDKK,20100305,123400,5.472,5.473,5.472,5.472
USDDKK,20100305,123500,5.472,5.473,5.472,5.472
USDDKK,20100305,123600,5.472,5.473,5.472,5.473
USDDKK,20100305,123700,5.472,5.473,5.472,5.472
USDDKK,20100305,123800,5.472,5.473,5.472,5.472
USDDKK,20100305,123900,5.475,5.475,5.472,5.473
USDDKK,20100305,124000,5.472,5.472,5.472,5.472
USDDKK,20100305,124100,5.472,5.472,5.472,5.472
USDDKK,20100305,124200,5.472,5.472,5.472,5.472
USDDKK,20100305,124300,5.472,5.473,5.472,5.472
USDDKK,20100305,124400,5.472,5.472,5.472,5.472
USDDKK,20100305,124500,5.473,5.473,5.473,5.473
USDDKK,20100305,124600,5.472,5.472,5.472,5.472
USDDKK,20100305,124700,5.472,5.473,5.472,5.472
USDDKK,20100305,124800,5.473,5.473,5.472,5.473
USDDKK,20100305,124900,5.473,5.473,5.473,5.473
USDDKK,20100305,125000,5.473,5.473,5.473,5.473
USDDKK,20100305,125100,5.473,5.473,5.472,5.472
USDDKK,20100305,125200,5.472,5.472,5.472,5.472
USDDKK,20100305,125300,5.473,5.473,5.473,5.473
USDDKK,20100305,125400,5.472,5.472,5.472,5.472
USDDKK,20100305,125500,5.472,5.473,5.472,5.472
USDDKK,20100305,125600,5.472,5.472,5.472,5.472
USDDKK,20100305,125700,5.472,5.472,5.472,5.472
USDDKK,20100305,125800,5.472,5.473,5.472,5.473
USDDKK,20100305,125900,5.472,5.472,5.472,5.472
USDDKK,20100305,130000,5.472,5.473,5.472,5.473
USDDKK,20100305,130100,5.474,5.476,5.474,5.476
USDDKK,20100305,130200,5.475,5.476,5.475,5.475
USDDKK,20100305,130300,5.476,5.476,5.475,5.475
USDDKK,20100305,130400,5.474,5.474,5.474,5.474
USDDKK,20100305,130500,5.475,5.475,5.474,5.474
USDDKK,20100305,130600,5.474,5.474,5.474,5.474
USDDKK,20100305,130700,5.474,5.474,5.473,5.473
USDDKK,20100305,130800,5.474,5.474,5.474,5.474
USDDKK,20100305,130900,5.473,5.473,5.473,5.473
USDDKK,20100305,131000,5.473,5.474,5.473,5.474
USDDKK,20100305,131100,5.475,5.475,5.474,5.474
USDDKK,20100305,131200,5.474,5.474,5.474,5.474
USDDKK,20100305,131300,5.474,5.476,5.473,5.473
USDDKK,20100305,131400,5.474,5.475,5.474,5.475
USDDKK,20100305,131500,5.474,5.475,5.474,5.475
USDDKK,20100305,131600,5.474,5.474,5.473,5.474
USDDKK,20100305,131700,5.473,5.476,5.473,5.476
USDDKK,20100305,131800,5.474,5.474,5.474,5.474
USDDKK,20100305,131900,5.473,5.473,5.473,5.473
USDDKK,20100305,132000,5.473,5.474,5.473,5.474
USDDKK,20100305,132100,5.473,5.474,5.473,5.474
USDDKK,20100305,132200,5.474,5.474,5.474,5.474
USDDKK,20100305,132300,5.474,5.474,5.473,5.473
USDDKK,20100305,132400,5.473,5.474,5.473,5.473
USDDKK,20100305,132500,5.473,5.473,5.473,5.473
USDDKK,20100305,132600,5.474,5.474,5.473,5.473
USDDKK,20100305,132700,5.473,5.473,5.473,5.473
USDDKK,20100305,132800,5.472,5.472,5.472,5.472
USDDKK,20100305,132900,5.472,5.473,5.472,5.473
USDDKK,20100305,133000,5.474,5.475,5.474,5.474
USDDKK,20100305,133100,5.473,5.473,5.473,5.473
USDDKK,20100305,133200,5.473,5.474,5.473,5.474
USDDKK,20100305,133300,5.474,5.474,5.474,5.474
USDDKK,20100305,133400,5.475,5.475,5.474,5.474
USDDKK,20100305,133500,5.475,5.475,5.474,5.474
USDDKK,20100305,133600,5.475,5.475,5.474,5.474
USDDKK,20100305,133700,5.473,5.473,5.473,5.473
USDDKK,20100305,133800,5.473,5.473,5.473,5.473
USDDKK,20100305,133900,5.473,5.473,5.473,5.473
USDDKK,20100305,134000,5.473,5.475,5.473,5.474
USDDKK,20100305,134100,5.473,5.474,5.472,5.472
USDDKK,20100305,134200,5.472,5.472,5.472,5.472
USDDKK,20100305,134300,5.473,5.474,5.473,5.474
USDDKK,20100305,134400,5.475,5.475,5.474,5.474
USDDKK,20100305,134500,5.474,5.475,5.474,5.475
USDDKK,20100305,134600,5.474,5.475,5.474,5.475
USDDKK,20100305,134700,5.477,5.477,5.475,5.475
USDDKK,20100305,134800,5.475,5.475,5.474,5.475
USDDKK,20100305,134900,5.475,5.475,5.474,5.474
USDDKK,20100305,135000,5.475,5.475,5.474,5.474
USDDKK,20100305,135100,5.475,5.475,5.475,5.475
USDDKK,20100305,135200,5.474,5.475,5.474,5.475
USDDKK,20100305,135300,5.474,5.475,5.474,5.475
USDDKK,20100305,135400,5.475,5.475,5.474,5.474
USDDKK,20100305,135500,5.474,5.475,5.474,5.475
USDDKK,20100305,135600,5.475,5.475,5.475,5.475
USDDKK,20100305,135700,5.475,5.475,5.475,5.475
USDDKK,20100305,135800,5.475,5.475,5.475,5.475
USDDKK,20100305,135900,5.475,5.475,5.475,5.475
USDDKK,20100305,140000,5.475,5.475,5.475,5.475
USDDKK,20100305,140100,5.475,5.475,5.475,5.475
USDDKK,20100305,140200,5.475,5.475,5.475,5.475
USDDKK,20100305,140300,5.474,5.475,5.474,5.474
USDDKK,20100305,140400,5.474,5.474,5.474,5.474
USDDKK,20100305,140500,5.474,5.474,5.474,5.474
USDDKK,20100305,140600,5.475,5.475,5.475,5.475
USDDKK,20100305,140700,5.475,5.475,5.475,5.475
USDDKK,20100305,140800,5.477,5.477,5.475,5.475
USDDKK,20100305,140900,5.474,5.475,5.474,5.475
USDDKK,20100305,141000,5.474,5.475,5.474,5.475
USDDKK,20100305,141100,5.475,5.475,5.475,5.475
USDDKK,20100305,141200,5.475,5.475,5.474,5.474
USDDKK,20100305,141300,5.475,5.475,5.475,5.475
USDDKK,20100305,141400,5.475,5.475,5.475,5.475
USDDKK,20100305,141500,5.475,5.476,5.474,5.474
USDDKK,20100305,141600,5.475,5.475,5.474,5.475
USDDKK,20100305,141700,5.475,5.476,5.475,5.476
USDDKK,20100305,141800,5.475,5.476,5.475,5.476
USDDKK,20100305,141900,5.477,5.477,5.476,5.477
USDDKK,20100305,142000,5.476,5.476,5.476,5.476
USDDKK,20100305,142100,5.476,5.476,5.476,5.476
USDDKK,20100305,142200,5.475,5.476,5.474,5.476
USDDKK,20100305,142300,5.475,5.475,5.474,5.474
USDDKK,20100305,142400,5.475,5.475,5.474,5.475
USDDKK,20100305,142500,5.474,5.476,5.474,5.476
USDDKK,20100305,142600,5.476,5.476,5.476,5.476
USDDKK,20100305,142700,5.477,5.477,5.475,5.475
USDDKK,20100305,142800,5.476,5.476,5.476,5.476
USDDKK,20100305,142900,5.477,5.477,5.475,5.476
USDDKK,20100305,143000,5.477,5.477,5.476,5.476
USDDKK,20100305,143100,5.477,5.491,5.477,5.489
USDDKK,20100305,143200,5.488,5.488,5.483,5.483
USDDKK,20100305,143300,5.482,5.482,5.481,5.482
USDDKK,20100305,143400,5.479,5.479,5.476,5.479
USDDKK,20100305,143500,5.480,5.491,5.480,5.489
USDDKK,20100305,143600,5.487,5.488,5.485,5.488
USDDKK,20100305,143700,5.489,5.494,5.489,5.494
USDDKK,20100305,143800,5.493,5.495,5.492,5.494
USDDKK,20100305,143900,5.493,5.493,5.490,5.490
USDDKK,20100305,144000,5.491,5.492,5.489,5.492
USDDKK,20100305,144100,5.493,5.494,5.490,5.490
USDDKK,20100305,144200,5.491,5.491,5.486,5.486
USDDKK,20100305,144300,5.485,5.489,5.484,5.489
USDDKK,20100305,144400,5.487,5.487,5.484,5.484
USDDKK,20100305,144500,5.485,5.485,5.483,5.483
USDDKK,20100305,144600,5.484,5.484,5.480,5.480
USDDKK,20100305,144700,5.479,5.481,5.479,5.481
USDDKK,20100305,144800,5.482,5.482,5.480,5.482
USDDKK,20100305,144900,5.481,5.485,5.481,5.485
USDDKK,20100305,145000,5.484,5.485,5.483,5.483
USDDKK,20100305,145100,5.484,5.484,5.479,5.479
USDDKK,20100305,145200,5.480,5.481,5.477,5.481
USDDKK,20100305,145300,5.482,5.482,5.480,5.480
USDDKK,20100305,145400,5.479,5.482,5.479,5.481
USDDKK,20100305,145500,5.482,5.482,5.478,5.478
USDDKK,20100305,145600,5.479,5.479,5.478,5.479
USDDKK,20100305,145700,5.480,5.480,5.476,5.476
USDDKK,20100305,145800,5.475,5.479,5.475,5.479
USDDKK,20100305,145900,5.478,5.482,5.478,5.481
USDDKK,20100305,150000,5.482,5.485,5.482,5.484
USDDKK,20100305,150100,5.483,5.484,5.482,5.484
USDDKK,20100305,150200,5.485,5.485,5.481,5.481
USDDKK,20100305,150300,5.480,5.481,5.480,5.481
USDDKK,20100305,150400,5.482,5.484,5.482,5.484
USDDKK,20100305,150500,5.484,5.485,5.484,5.485
USDDKK,20100305,150600,5.486,5.487,5.486,5.486
USDDKK,20100305,150700,5.487,5.487,5.485,5.485
USDDKK,20100305,150800,5.484,5.484,5.484,5.484
USDDKK,20100305,150900,5.484,5.484,5.484,5.484
USDDKK,20100305,151000,5.485,5.486,5.484,5.485
USDDKK,20100305,151100,5.484,5.485,5.484,5.485
USDDKK,20100305,151200,5.486,5.487,5.485,5.487
USDDKK,20100305,151300,5.488,5.489,5.488,5.488
USDDKK,20100305,151400,5.489,5.489,5.486,5.487
USDDKK,20100305,151500,5.488,5.489,5.488,5.488
USDDKK,20100305,151600,5.488,5.488,5.487,5.487
USDDKK,20100305,151700,5.486,5.486,5.485,5.486
USDDKK,20100305,151800,5.485,5.485,5.483,5.484
USDDKK,20100305,151900,5.485,5.485,5.481,5.481
USDDKK,20100305,152000,5.482,5.482,5.480,5.481
USDDKK,20100305,152100,5.482,5.482,5.479,5.480
USDDKK,20100305,152200,5.481,5.482,5.481,5.481
USDDKK,20100305,152300,5.480,5.481,5.480,5.481
USDDKK,20100305,152400,5.482,5.482,5.481,5.481
USDDKK,20100305,152500,5.482,5.482,5.480,5.481
USDDKK,20100305,152600,5.480,5.480,5.479,5.479
USDDKK,20100305,152700,5.478,5.479,5.478,5.478
USDDKK,20100305,152800,5.477,5.478,5.474,5.474
USDDKK,20100305,152900,5.475,5.479,5.475,5.479
USDDKK,20100305,153000,5.478,5.478,5.477,5.477
USDDKK,20100305,153100,5.476,5.477,5.475,5.476
USDDKK,20100305,153200,5.477,5.477,5.476,5.477
USDDKK,20100305,153300,5.476,5.479,5.476,5.478
USDDKK,20100305,153400,5.477,5.479,5.477,5.479
USDDKK,20100305,153500,5.480,5.481,5.480,5.481
USDDKK,20100305,153600,5.481,5.481,5.481,5.481
USDDKK,20100305,153700,5.480,5.480,5.479,5.479
USDDKK,20100305,153800,5.478,5.481,5.478,5.481
USDDKK,20100305,153900,5.480,5.480,5.478,5.478
USDDKK,20100305,154000,5.479,5.481,5.478,5.481
USDDKK,20100305,154100,5.480,5.483,5.480,5.482
USDDKK,20100305,154200,5.481,5.481,5.479,5.479
USDDKK,20100305,154300,5.478,5.480,5.478,5.478
USDDKK,20100305,154400,5.479,5.480,5.478,5.479
USDDKK,20100305,154500,5.480,5.481,5.480,5.481
USDDKK,20100305,154600,5.480,5.481,5.480,5.481
USDDKK,20100305,154700,5.480,5.481,5.479,5.480
USDDKK,20100305,154800,5.479,5.479,5.478,5.478
USDDKK,20100305,154900,5.477,5.478,5.476,5.476
USDDKK,20100305,155000,5.477,5.477,5.475,5.477
USDDKK,20100305,155100,5.478,5.478,5.477,5.478
USDDKK,20100305,155200,5.479,5.479,5.478,5.479
USDDKK,20100305,155300,5.478,5.478,5.477,5.478
USDDKK,20100305,155400,5.477,5.478,5.477,5.478
USDDKK,20100305,155500,5.479,5.480,5.479,5.479
USDDKK,20100305,155600,5.478,5.479,5.477,5.477
USDDKK,20100305,155700,5.478,5.479,5.477,5.479
USDDKK,20100305,155800,5.478,5.479,5.477,5.478
USDDKK,20100305,155900,5.479,5.479,5.478,5.479
USDDKK,20100305,160000,5.480,5.480,5.479,5.480
USDDKK,20100305,160100,5.481,5.481,5.479,5.479
USDDKK,20100305,160200,5.480,5.480,5.479,5.479
USDDKK,20100305,160300,5.480,5.481,5.480,5.481
USDDKK,20100305,160400,5.480,5.481,5.480,5.480
USDDKK,20100305,160500,5.481,5.482,5.480,5.482
USDDKK,20100305,160600,5.481,5.482,5.481,5.481
USDDKK,20100305,160700,5.482,5.482,5.480,5.481
USDDKK,20100305,160800,5.480,5.481,5.480,5.480
USDDKK,20100305,160900,5.479,5.480,5.478,5.480
USDDKK,20100305,161000,5.479,5.479,5.479,5.479
USDDKK,20100305,161100,5.478,5.478,5.475,5.476
USDDKK,20100305,161200,5.477,5.477,5.476,5.477
USDDKK,20100305,161300,5.476,5.477,5.476,5.477
USDDKK,20100305,161400,5.476,5.476,5.473,5.473
USDDKK,20100305,161500,5.474,5.474,5.473,5.473
USDDKK,20100305,161600,5.472,5.472,5.470,5.470
USDDKK,20100305,161700,5.471,5.471,5.467,5.467
USDDKK,20100305,161800,5.468,5.471,5.468,5.470
USDDKK,20100305,161900,5.471,5.472,5.470,5.471
USDDKK,20100305,162000,5.472,5.473,5.472,5.473
USDDKK,20100305,162100,5.472,5.472,5.471,5.471
USDDKK,20100305,162200,5.470,5.470,5.467,5.467
USDDKK,20100305,162300,5.466,5.468,5.466,5.468
USDDKK,20100305,162400,5.469,5.469,5.467,5.469
USDDKK,20100305,162500,5.468,5.470,5.468,5.470
USDDKK,20100305,162600,5.471,5.471,5.471,5.471
USDDKK,20100305,162700,5.470,5.471,5.468,5.468
USDDKK,20100305,162800,5.467,5.468,5.467,5.468
USDDKK,20100305,162900,5.469,5.469,5.468,5.469
USDDKK,20100305,163000,5.468,5.468,5.467,5.468
USDDKK,20100305,163100,5.467,5.468,5.467,5.467
USDDKK,20100305,163200,5.468,5.468,5.467,5.467
USDDKK,20100305,163300,5.466,5.466,5.460,5.461
USDDKK,20100305,163400,5.462,5.462,5.461,5.462
USDDKK,20100305,163500,5.462,5.463,5.462,5.463
USDDKK,20100305,163600,5.464,5.464,5.463,5.463
USDDKK,20100305,163700,5.462,5.462,5.462,5.462
USDDKK,20100305,163800,5.462,5.462,5.462,5.462
USDDKK,20100305,163900,5.463,5.465,5.463,5.465
USDDKK,20100305,164000,5.464,5.465,5.464,5.465
USDDKK,20100305,164100,5.466,5.467,5.465,5.466
USDDKK,20100305,164200,5.467,5.467,5.465,5.466
USDDKK,20100305,164300,5.465,5.467,5.465,5.467
USDDKK,20100305,164400,5.466,5.466,5.465,5.465
USDDKK,20100305,164500,5.464,5.464,5.464,5.464
USDDKK,20100305,164600,5.465,5.465,5.463,5.464
USDDKK,20100305,164700,5.465,5.465,5.465,5.465
USDDKK,20100305,164800,5.465,5.466,5.465,5.466
USDDKK,20100305,164900,5.465,5.466,5.464,5.466
USDDKK,20100305,165000,5.465,5.466,5.465,5.466
USDDKK,20100305,165100,5.467,5.467,5.467,5.467
USDDKK,20100305,165200,5.467,5.467,5.466,5.467
USDDKK,20100305,165300,5.466,5.468,5.466,5.467
USDDKK,20100305,165400,5.467,5.467,5.467,5.467
USDDKK,20100305,165500,5.468,5.469,5.468,5.468
USDDKK,20100305,165600,5.469,5.469,5.468,5.468
USDDKK,20100305,165700,5.469,5.469,5.467,5.467
USDDKK,20100305,165800,5.466,5.466,5.466,5.466
USDDKK,20100305,165900,5.466,5.466,5.465,5.465
USDDKK,20100305,170000,5.464,5.464,5.464,5.464
USDDKK,20100305,170100,5.463,5.464,5.463,5.464
USDDKK,20100305,170200,5.465,5.465,5.464,5.464
USDDKK,20100305,170300,5.464,5.464,5.464,5.464
USDDKK,20100305,170400,5.465,5.465,5.465,5.465
USDDKK,20100305,170500,5.465,5.466,5.465,5.465
USDDKK,20100305,170600,5.465,5.466,5.465,5.465
USDDKK,20100305,170700,5.464,5.465,5.464,5.465
USDDKK,20100305,170800,5.464,5.464,5.464,5.464
USDDKK,20100305,170900,5.464,5.466,5.464,5.466
USDDKK,20100305,171000,5.465,5.465,5.465,5.465
USDDKK,20100305,171100,5.465,5.465,5.465,5.465
USDDKK,20100305,171200,5.464,5.464,5.462,5.462
USDDKK,20100305,171300,5.461,5.462,5.461,5.461
USDDKK,20100305,171400,5.462,5.462,5.461,5.462
USDDKK,20100305,171500,5.461,5.462,5.461,5.462
USDDKK,20100305,171600,5.461,5.462,5.461,5.461
USDDKK,20100305,171700,5.462,5.463,5.461,5.463
USDDKK,20100305,171800,5.464,5.465,5.462,5.462
USDDKK,20100305,171900,5.463,5.463,5.462,5.462
USDDKK,20100305,172000,5.463,5.463,5.460,5.460
USDDKK,20100305,172100,5.461,5.462,5.461,5.462
USDDKK,20100305,172200,5.461,5.461,5.460,5.461
USDDKK,20100305,172300,5.460,5.460,5.457,5.457
USDDKK,20100305,172400,5.456,5.458,5.456,5.457
USDDKK,20100305,172500,5.456,5.457,5.455,5.457
USDDKK,20100305,172600,5.456,5.457,5.455,5.457
USDDKK,20100305,172700,5.456,5.457,5.456,5.457
USDDKK,20100305,172800,5.458,5.458,5.457,5.458
USDDKK,20100305,172900,5.458,5.458,5.458,5.458
USDDKK,20100305,173000,5.459,5.459,5.458,5.458
USDDKK,20100305,173100,5.459,5.460,5.459,5.460
USDDKK,20100305,173200,5.459,5.460,5.459,5.460
USDDKK,20100305,173300,5.461,5.461,5.461,5.461
USDDKK,20100305,173400,5.460,5.461,5.460,5.461
USDDKK,20100305,173500,5.461,5.461,5.461,5.461
USDDKK,20100305,173600,5.460,5.462,5.460,5.461
USDDKK,20100305,173700,5.460,5.461,5.460,5.461
USDDKK,20100305,173800,5.462,5.463,5.462,5.463
USDDKK,20100305,173900,5.463,5.464,5.463,5.464
USDDKK,20100305,174000,5.465,5.465,5.465,5.465
USDDKK,20100305,174100,5.464,5.464,5.463,5.464
USDDKK,20100305,174200,5.463,5.464,5.463,5.464
USDDKK,20100305,174300,5.464,5.464,5.464,5.464
USDDKK,20100305,174400,5.465,5.465,5.464,5.464
USDDKK,20100305,174500,5.465,5.465,5.464,5.464
USDDKK,20100305,174600,5.465,5.466,5.463,5.463
USDDKK,20100305,174700,5.462,5.462,5.461,5.461
USDDKK,20100305,174800,5.462,5.462,5.461,5.462
USDDKK,20100305,174900,5.462,5.462,5.462,5.462
USDDKK,20100305,175000,5.461,5.462,5.461,5.461
USDDKK,20100305,175100,5.462,5.462,5.461,5.461
USDDKK,20100305,175200,5.461,5.461,5.461,5.461
USDDKK,20100305,175300,5.462,5.462,5.461,5.461
USDDKK,20100305,175400,5.461,5.462,5.461,5.461
USDDKK,20100305,175500,5.462,5.464,5.462,5.464
USDDKK,20100305,175600,5.463,5.464,5.463,5.464
USDDKK,20100305,175700,5.465,5.466,5.464,5.466
USDDKK,20100305,175800,5.465,5.465,5.464,5.464
USDDKK,20100305,175900,5.465,5.465,5.464,5.465
USDDKK,20100305,180000,5.464,5.464,5.464,5.464
USDDKK,20100305,180100,5.465,5.466,5.465,5.466
USDDKK,20100305,180200,5.467,5.467,5.466,5.467
USDDKK,20100305,180300,5.467,5.467,5.466,5.466
USDDKK,20100305,180400,5.467,5.467,5.467,5.467
USDDKK,20100305,180500,5.467,5.467,5.466,5.466
USDDKK,20100305,180600,5.465,5.465,5.464,5.464
USDDKK,20100305,180700,5.463,5.464,5.463,5.464
USDDKK,20100305,180800,5.465,5.465,5.465,5.465
USDDKK,20100305,180900,5.465,5.466,5.465,5.465
USDDKK,20100305,181000,5.465,5.465,5.465,5.465
USDDKK,20100305,181100,5.466,5.466,5.465,5.466
USDDKK,20100305,181200,5.465,5.465,5.465,5.465
USDDKK,20100305,181300,5.465,5.465,5.464,5.464
USDDKK,20100305,181400,5.465,5.465,5.464,5.464
USDDKK,20100305,181500,5.465,5.465,5.464,5.465
USDDKK,20100305,181600,5.464,5.466,5.464,5.466
USDDKK,20100305,181700,5.466,5.466,5.466,5.466
USDDKK,20100305,181800,5.466,5.466,5.466,5.466
USDDKK,20100305,181900,5.467,5.467,5.467,5.467
USDDKK,20100305,182000,5.466,5.467,5.466,5.467
USDDKK,20100305,182100,5.468,5.468,5.468,5.468
USDDKK,20100305,182200,5.468,5.468,5.468,5.468
USDDKK,20100305,182300,5.467,5.467,5.467,5.467
USDDKK,20100305,182400,5.467,5.467,5.467,5.467
USDDKK,20100305,182500,5.467,5.469,5.466,5.466
USDDKK,20100305,182600,5.467,5.467,5.467,5.467
USDDKK,20100305,182700,5.467,5.469,5.467,5.467
USDDKK,20100305,182800,5.468,5.468,5.468,5.468
USDDKK,20100305,182900,5.469,5.470,5.469,5.470
USDDKK,20100305,183000,5.469,5.469,5.469,5.469
USDDKK,20100305,183100,5.469,5.470,5.469,5.470
USDDKK,20100305,183200,5.469,5.469,5.469,5.469
USDDKK,20100305,183300,5.469,5.469,5.468,5.468
USDDKK,20100305,183400,5.467,5.468,5.467,5.468
USDDKK,20100305,183500,5.469,5.470,5.467,5.468
USDDKK,20100305,183600,5.467,5.467,5.467,5.467
USDDKK,20100305,183700,5.467,5.467,5.467,5.467
USDDKK,20100305,183800,5.468,5.468,5.468,5.468
USDDKK,20100305,183900,5.468,5.468,5.467,5.467
USDDKK,20100305,184000,5.468,5.468,5.467,5.468
USDDKK,20100305,184100,5.467,5.468,5.466,5.466
USDDKK,20100305,184200,5.467,5.467,5.466,5.466
USDDKK,20100305,184300,5.467,5.469,5.467,5.468
USDDKK,20100305,184400,5.467,5.467,5.467,5.467
USDDKK,20100305,184500,5.467,5.467,5.467,5.467
USDDKK,20100305,184600,5.469,5.469,5.467,5.467
USDDKK,20100305,184700,5.467,5.467,5.467,5.467
USDDKK,20100305,184800,5.468,5.469,5.468,5.468
USDDKK,20100305,184900,5.468,5.468,5.468,5.468
USDDKK,20100305,185000,5.468,5.468,5.468,5.468
USDDKK,20100305,185100,5.469,5.469,5.468,5.468
USDDKK,20100305,185200,5.468,5.468,5.467,5.467
USDDKK,20100305,185300,5.468,5.468,5.467,5.467
USDDKK,20100305,185400,5.467,5.467,5.467,5.467
USDDKK,20100305,185500,5.466,5.466,5.466,5.466
USDDKK,20100305,185600,5.467,5.467,5.465,5.465
USDDKK,20100305,185700,5.465,5.465,5.465,5.465
USDDKK,20100305,185800,5.464,5.464,5.464,5.464
USDDKK,20100305,185900,5.464,5.464,5.464,5.464
USDDKK,20100305,190000,5.464,5.464,5.463,5.463
USDDKK,20100305,190100,5.464,5.464,5.463,5.463
USDDKK,20100305,190200,5.463,5.463,5.461,5.462
USDDKK,20100305,190300,5.463,5.463,5.462,5.462
USDDKK,20100305,190400,5.463,5.463,5.462,5.463
USDDKK,20100305,190500,5.464,5.465,5.464,5.464
USDDKK,20100305,190600,5.463,5.464,5.463,5.464
USDDKK,20100305,190700,5.463,5.463,5.463,5.463
USDDKK,20100305,190800,5.463,5.463,5.461,5.461
USDDKK,20100305,190900,5.462,5.462,5.461,5.461
USDDKK,20100305,191000,5.462,5.462,5.461,5.462
USDDKK,20100305,191100,5.463,5.463,5.461,5.461
USDDKK,20100305,191200,5.461,5.461,5.461,5.461
USDDKK,20100305,191300,5.461,5.461,5.461,5.461
USDDKK,20100305,191400,5.461,5.461,5.461,5.461
USDDKK,20100305,191500,5.460,5.461,5.460,5.461
USDDKK,20100305,191600,5.461,5.462,5.461,5.462
USDDKK,20100305,191700,5.462,5.462,5.462,5.462
USDDKK,20100305,191800,5.463,5.463,5.463,5.463
USDDKK,20100305,191900,5.462,5.463,5.462,5.462
USDDKK,20100305,192000,5.462,5.463,5.462,5.463
USDDKK,20100305,192100,5.462,5.462,5.462,5.462
USDDKK,20100305,192200,5.462,5.463,5.462,5.462
USDDKK,20100305,192300,5.461,5.462,5.461,5.462
USDDKK,20100305,192400,5.461,5.461,5.461,5.461
USDDKK,20100305,192500,5.461,5.461,5.461,5.461
USDDKK,20100305,192600,5.461,5.461,5.461,5.461
USDDKK,20100305,192700,5.461,5.461,5.461,5.461
USDDKK,20100305,192800,5.462,5.462,5.461,5.462
USDDKK,20100305,192900,5.462,5.462,5.462,5.462
USDDKK,20100305,193000,5.463,5.463,5.462,5.462
USDDKK,20100305,193100,5.462,5.462,5.462,5.462
USDDKK,20100305,193200,5.463,5.463,5.462,5.462
USDDKK,20100305,193300,5.462,5.463,5.462,5.463
USDDKK,20100305,193400,5.463,5.464,5.463,5.464
USDDKK,20100305,193500,5.463,5.464,5.463,5.464
USDDKK,20100305,193600,5.464,5.464,5.464,5.464
USDDKK,20100305,193700,5.466,5.466,5.464,5.465
USDDKK,20100305,193800,5.466,5.466,5.466,5.466
USDDKK,20100305,193900,5.466,5.468,5.465,5.465
USDDKK,20100305,194000,5.466,5.466,5.465,5.465
USDDKK,20100305,194100,5.465,5.465,5.465,5.465
USDDKK,20100305,194200,5.464,5.465,5.464,5.464
USDDKK,20100305,194300,5.465,5.465,5.464,5.465
USDDKK,20100305,194400,5.464,5.464,5.464,5.464
USDDKK,20100305,194500,5.465,5.465,5.464,5.465
USDDKK,20100305,194600,5.466,5.466,5.463,5.464
USDDKK,20100305,194700,5.464,5.464,5.464,5.464
USDDKK,20100305,194800,5.466,5.466,5.463,5.463
USDDKK,20100305,194900,5.464,5.464,5.464,5.464
USDDKK,20100305,195000,5.463,5.463,5.463,5.463
USDDKK,20100305,195100,5.462,5.463,5.462,5.463
USDDKK,20100305,195200,5.463,5.463,5.462,5.462
USDDKK,20100305,195300,5.463,5.463,5.462,5.462
USDDKK,20100305,195400,5.462,5.462,5.462,5.462
USDDKK,20100305,195500,5.462,5.462,5.462,5.462
USDDKK,20100305,195600,5.463,5.463,5.462,5.462
USDDKK,20100305,195700,5.463,5.463,5.462,5.462
USDDKK,20100305,195800,5.463,5.463,5.462,5.463
USDDKK,20100305,195900,5.465,5.465,5.462,5.462
USDDKK,20100305,200000,5.462,5.462,5.462,5.462
USDDKK,20100305,200100,5.462,5.462,5.462,5.462
USDDKK,20100305,200200,5.463,5.463,5.462,5.462
USDDKK,20100305,200300,5.462,5.462,5.462,5.462
USDDKK,20100305,200400,5.463,5.463,5.463,5.463
USDDKK,20100305,200500,5.462,5.463,5.462,5.463
USDDKK,20100305,200600,5.462,5.462,5.462,5.462
USDDKK,20100305,200700,5.463,5.463,5.462,5.462
USDDKK,20100305,200800,5.462,5.462,5.462,5.462
USDDKK,20100305,200900,5.462,5.462,5.462,5.462
USDDKK,20100305,201000,5.462,5.464,5.462,5.462
USDDKK,20100305,201100,5.462,5.462,5.462,5.462
USDDKK,20100305,201200,5.462,5.462,5.462,5.462
USDDKK,20100305,201300,5.463,5.463,5.462,5.463
USDDKK,20100305,201400,5.463,5.463,5.463,5.463
USDDKK,20100305,201500,5.465,5.465,5.462,5.462
USDDKK,20100305,201600,5.463,5.463,5.463,5.463
USDDKK,20100305,201700,5.463,5.463,5.463,5.463
USDDKK,20100305,201800,5.463,5.463,5.463,5.463
USDDKK,20100305,201900,5.463,5.463,5.463,5.463
USDDKK,20100305,202000,5.463,5.463,5.463,5.463
USDDKK,20100305,202100,5.463,5.463,5.463,5.463
USDDKK,20100305,202200,5.463,5.463,5.462,5.462
USDDKK,20100305,202300,5.463,5.463,5.463,5.463
USDDKK,20100305,202400,5.463,5.463,5.462,5.462
USDDKK,20100305,202500,5.463,5.463,5.463,5.463
USDDKK,20100305,202600,5.464,5.464,5.463,5.463
USDDKK,20100305,202700,5.464,5.464,5.462,5.463
USDDKK,20100305,202800,5.465,5.465,5.463,5.463
USDDKK,20100305,202900,5.462,5.463,5.462,5.463
USDDKK,20100305,203000,5.465,5.465,5.462,5.462
USDDKK,20100305,203100,5.462,5.462,5.462,5.462
USDDKK,20100305,203200,5.462,5.462,5.462,5.462
USDDKK,20100305,203300,5.462,5.462,5.461,5.461
USDDKK,20100305,203400,5.462,5.462,5.461,5.461
USDDKK,20100305,203500,5.462,5.462,5.462,5.462
USDDKK,20100305,203600,5.462,5.462,5.462,5.462
USDDKK,20100305,203700,5.462,5.462,5.461,5.461
USDDKK,20100305,203800,5.462,5.462,5.462,5.462
USDDKK,20100305,203900,5.462,5.462,5.461,5.461
USDDKK,20100305,204000,5.461,5.461,5.461,5.461
USDDKK,20100305,204100,5.461,5.462,5.461,5.462
USDDKK,20100305,204200,5.461,5.461,5.461,5.461
USDDKK,20100305,204300,5.461,5.461,5.460,5.460
USDDKK,20100305,204400,5.460,5.461,5.460,5.461
USDDKK,20100305,204500,5.460,5.460,5.460,5.460
USDDKK,20100305,204600,5.460,5.460,5.459,5.459
USDDKK,20100305,204700,5.458,5.459,5.458,5.459
USDDKK,20100305,204800,5.459,5.459,5.458,5.458
USDDKK,20100305,204900,5.458,5.458,5.457,5.457
USDDKK,20100305,205000,5.457,5.457,5.457,5.457
USDDKK,20100305,205100,5.458,5.458,5.457,5.458
USDDKK,20100305,205200,5.457,5.457,5.457,5.457
USDDKK,20100305,205300,5.458,5.458,5.458,5.458
USDDKK,20100305,205400,5.458,5.458,5.458,5.458
USDDKK,20100305,205500,5.458,5.458,5.457,5.458
USDDKK,20100305,205600,5.458,5.458,5.458,5.458
USDDKK,20100305,205700,5.459,5.459,5.459,5.459
USDDKK,20100305,205800,5.459,5.459,5.459,5.459
USDDKK,20100305,205900,5.459,5.460,5.458,5.458
USDDKK,20100305,210000,5.458,5.458,5.458,5.458
USDDKK,20100305,210100,5.457,5.458,5.457,5.457
USDDKK,20100305,210200,5.458,5.459,5.457,5.457
USDDKK,20100305,210300,5.458,5.458,5.457,5.457
USDDKK,20100305,210400,5.457,5.458,5.457,5.457
USDDKK,20100305,210500,5.456,5.457,5.456,5.457
USDDKK,20100305,210600,5.457,5.457,5.457,5.457
USDDKK,20100305,210700,5.458,5.460,5.458,5.460
USDDKK,20100305,210800,5.458,5.458,5.457,5.458
USDDKK,20100305,210900,5.457,5.458,5.457,5.458
USDDKK,20100305,211000,5.459,5.459,5.458,5.458
USDDKK,20100305,211100,5.458,5.459,5.458,5.459
USDDKK,20100305,211200,5.459,5.459,5.459,5.459
USDDKK,20100305,211300,5.459,5.459,5.459,5.459
USDDKK,20100305,211400,5.458,5.460,5.458,5.458
USDDKK,20100305,211500,5.458,5.458,5.457,5.458
USDDKK,20100305,211700,5.458,5.458,5.457,5.457
USDDKK,20100305,211800,5.458,5.458,5.457,5.457
USDDKK,20100305,211900,5.458,5.458,5.458,5.458
USDDKK,20100305,212000,5.458,5.458,5.458,5.458
USDDKK,20100305,212100,5.458,5.458,5.458,5.458
USDDKK,20100305,212200,5.458,5.458,5.458,5.458
USDDKK,20100305,212300,5.458,5.458,5.458,5.458
USDDKK,20100305,212400,5.458,5.458,5.458,5.458
USDDKK,20100305,212500,5.458,5.458,5.458,5.458
USDDKK,20100305,212600,5.458,5.458,5.458,5.458
USDDKK,20100305,212700,5.458,5.458,5.458,5.458
USDDKK,20100305,212800,5.458,5.458,5.458,5.458
USDDKK,20100305,212900,5.458,5.458,5.458,5.458
USDDKK,20100305,213000,5.458,5.458,5.458,5.458
USDDKK,20100305,213100,5.458,5.458,5.458,5.458
USDDKK,20100305,213200,5.461,5.461,5.458,5.458
USDDKK,20100305,213300,5.457,5.457,5.457,5.457
USDDKK,20100305,213400,5.457,5.457,5.457,5.457
USDDKK,20100305,213500,5.457,5.457,5.457,5.457
USDDKK,20100305,213600,5.457,5.457,5.457,5.457
USDDKK,20100305,213700,5.457,5.457,5.457,5.457
USDDKK,20100305,213800,5.458,5.458,5.457,5.457
USDDKK,20100305,213900,5.457,5.457,5.456,5.457
USDDKK,20100305,214000,5.457,5.457,5.457,5.457
USDDKK,20100305,214100,5.458,5.458,5.457,5.457
USDDKK,20100305,214200,5.458,5.458,5.457,5.457
USDDKK,20100305,214300,5.458,5.458,5.457,5.457
USDDKK,20100305,214400,5.458,5.458,5.458,5.458
USDDKK,20100305,214500,5.458,5.458,5.457,5.457
USDDKK,20100305,214600,5.457,5.457,5.457,5.457
USDDKK,20100305,214700,5.457,5.457,5.457,5.457
USDDKK,20100305,214800,5.458,5.458,5.457,5.457
USDDKK,20100305,214900,5.457,5.458,5.457,5.457
USDDKK,20100305,215000,5.458,5.458,5.458,5.458
USDDKK,20100305,215100,5.458,5.458,5.458,5.458
USDDKK,20100305,215200,5.458,5.458,5.458,5.458
USDDKK,20100305,215300,5.458,5.459,5.458,5.458
USDDKK,20100305,215400,5.459,5.459,5.459,5.459
USDDKK,20100305,215500,5.459,5.461,5.458,5.461
USDDKK,20100305,215600,5.459,5.459,5.459,5.459
USDDKK,20100305,215700,5.459,5.459,5.459,5.459
USDDKK,20100305,215800,5.459,5.459,5.459,5.459
USDDKK,20100305,215900,5.459,5.459,5.459,5.459
USDDKK,20100305,220000,5.459,5.459,5.459,5.459
EURRUB,20100305,000400,40.59,40.59,40.59,40.59
EURRUB,20100305,000800,40.58,40.58,40.58,40.58
EURRUB,20100305,000900,40.57,40.57,40.57,40.57
EURRUB,20100305,001100,40.58,40.58,40.58,40.58
EURRUB,20100305,001200,40.57,40.57,40.57,40.57
EURRUB,20100305,001700,40.57,40.57,40.57,40.57
EURRUB,20100305,001800,40.58,40.58,40.58,40.58
EURRUB,20100305,001900,40.57,40.57,40.57,40.57
EURRUB,20100305,002000,40.56,40.57,40.56,40.57
EURRUB,20100305,002500,40.58,40.58,40.58,40.58
EURRUB,20100305,002600,40.57,40.57,40.57,40.57
EURRUB,20100305,002800,40.58,40.58,40.58,40.58
EURRUB,20100305,003000,40.57,40.57,40.57,40.57
EURRUB,20100305,003100,40.58,40.58,40.58,40.58
EURRUB,20100305,003300,40.59,40.59,40.59,40.59
EURRUB,20100305,003600,40.60,40.60,40.60,40.60
EURRUB,20100305,004100,40.60,40.60,40.60,40.60
EURRUB,20100305,004200,40.59,40.59,40.59,40.59
EURRUB,20100305,004400,40.58,40.59,40.58,40.59
EURRUB,20100305,004700,40.58,40.58,40.58,40.58
EURRUB,20100305,004800,40.59,40.59,40.58,40.58
EURRUB,20100305,004900,40.59,40.59,40.59,40.59
EURRUB,20100305,005100,40.60,40.60,40.60,40.60
EURRUB,20100305,005200,40.59,40.60,40.59,40.60
EURRUB,20100305,005300,40.59,40.59,40.59,40.59
EURRUB,20100305,005400,40.58,40.58,40.58,40.58
EURRUB,20100305,005700,40.59,40.59,40.59,40.59
EURRUB,20100305,005900,40.60,40.60,40.60,40.60
EURRUB,20100305,010000,40.59,40.59,40.59,40.59
EURRUB,20100305,010100,40.60,40.60,40.60,40.60
EURRUB,20100305,010600,40.60,40.60,40.60,40.60
EURRUB,20100305,011100,40.60,40.60,40.60,40.60
EURRUB,20100305,011300,40.59,40.59,40.59,40.59
EURRUB,20100305,011400,40.60,40.61,40.60,40.61
EURRUB,20100305,011700,40.62,40.62,40.62,40.62
EURRUB,20100305,011800,40.61,40.61,40.61,40.61
EURRUB,20100305,012100,40.60,40.60,40.60,40.60
EURRUB,20100305,012200,40.61,40.61,40.61,40.61
EURRUB,20100305,012300,40.60,40.60,40.60,40.60
EURRUB,20100305,012400,40.61,40.61,40.61,40.61
EURRUB,20100305,012500,40.60,40.60,40.60,40.60
EURRUB,20100305,012600,40.61,40.61,40.60,40.60
EURRUB,20100305,012700,40.61,40.61,40.61,40.61
EURRUB,20100305,012800,40.62,40.62,40.62,40.62
EURRUB,20100305,013000,40.63,40.63,40.62,40.62
EURRUB,20100305,013500,40.61,40.61,40.61,40.61
EURRUB,20100305,013700,40.60,40.60,40.60,40.60
EURRUB,20100305,013900,40.61,40.61,40.60,40.60
EURRUB,20100305,014100,40.61,40.61,40.61,40.61
EURRUB,20100305,014300,40.60,40.60,40.60,40.60
EURRUB,20100305,014400,40.61,40.61,40.60,40.60
EURRUB,20100305,014500,40.61,40.61,40.61,40.61
EURRUB,20100305,014700,40.60,40.60,40.60,40.60
EURRUB,20100305,014900,40.61,40.61,40.61,40.61
EURRUB,20100305,015100,40.60,40.60,40.60,40.60
EURRUB,20100305,015400,40.61,40.61,40.61,40.61
EURRUB,20100305,015500,40.60,40.60,40.60,40.60
EURRUB,20100305,020000,40.60,40.60,40.60,40.60
EURRUB,20100305,020200,40.59,40.60,40.59,40.60
EURRUB,20100305,020300,40.59,40.60,40.59,40.60
EURRUB,20100305,020400,40.59,40.59,40.59,40.59
EURRUB,20100305,020600,40.60,40.60,40.60,40.60
EURRUB,20100305,020700,40.59,40.59,40.59,40.59
EURRUB,20100305,020800,40.60,40.60,40.59,40.59
EURRUB,20100305,021100,40.58,40.58,40.58,40.58
EURRUB,20100305,021600,40.58,40.58,40.58,40.58
EURRUB,20100305,021700,40.57,40.57,40.57,40.57
EURRUB,20100305,022000,40.58,40.58,40.58,40.58
EURRUB,20100305,022200,40.59,40.59,40.59,40.59
EURRUB,20100305,022300,40.60,40.60,40.60,40.60
EURRUB,20100305,022400,40.59,40.60,40.59,40.60
EURRUB,20100305,022500,40.59,40.59,40.59,40.59
EURRUB,20100305,022700,40.60,40.60,40.59,40.59
EURRUB,20100305,022900,40.60,40.60,40.60,40.60
EURRUB,20100305,023000,40.61,40.61,40.60,40.60
EURRUB,20100305,023100,40.61,40.61,40.60,40.60
EURRUB,20100305,023300,40.59,40.60,40.59,40.60
EURRUB,20100305,023600,40.59,40.59,40.59,40.59
EURRUB,20100305,023700,40.58,40.58,40.58,40.58
EURRUB,20100305,023800,40.59,40.59,40.59,40.59
EURRUB,20100305,023900,40.58,40.58,40.58,40.58
EURRUB,20100305,024000,40.59,40.59,40.59,40.59
EURRUB,20100305,024200,40.60,40.60,40.60,40.60
EURRUB,20100305,024300,40.59,40.59,40.59,40.59
EURRUB,20100305,024400,40.58,40.58,40.58,40.58
EURRUB,20100305,024700,40.57,40.58,40.57,40.58
EURRUB,20100305,025000,40.59,40.59,40.59,40.59
EURRUB,20100305,025100,40.58,40.58,40.58,40.58
EURRUB,20100305,025300,40.59,40.59,40.59,40.59
EURRUB,20100305,025700,40.60,40.60,40.60,40.60
EURRUB,20100305,025900,40.59,40.60,40.59,40.60
EURRUB,20100305,030400,40.60,40.60,40.60,40.60
EURRUB,20100305,030900,40.60,40.60,40.60,40.60
EURRUB,20100305,031100,40.61,40.61,40.61,40.61
EURRUB,20100305,031400,40.60,40.61,40.60,40.61
EURRUB,20100305,031600,40.60,40.60,40.60,40.60
EURRUB,20100305,031700,40.61,40.61,40.61,40.61
EURRUB,20100305,031800,40.60,40.60,40.60,40.60
EURRUB,20100305,032000,40.61,40.61,40.61,40.61
EURRUB,20100305,032400,40.62,40.62,40.62,40.62
EURRUB,20100305,032600,40.61,40.61,40.61,40.61
EURRUB,20100305,032700,40.62,40.62,40.62,40.62
EURRUB,20100305,033200,40.62,40.63,40.62,40.63
EURRUB,20100305,033300,40.62,40.62,40.62,40.62
EURRUB,20100305,033600,40.63,40.63,40.63,40.63
EURRUB,20100305,033700,40.64,40.64,40.64,40.64
EURRUB,20100305,033800,40.63,40.63,40.63,40.63
EURRUB,20100305,034200,40.64,40.64,40.64,40.64
EURRUB,20100305,034400,40.63,40.64,40.63,40.64
EURRUB,20100305,034500,40.63,40.63,40.63,40.63
EURRUB,20100305,035000,40.63,40.63,40.63,40.63
EURRUB,20100305,035300,40.64,40.64,40.64,40.64
EURRUB,20100305,035400,40.63,40.63,40.63,40.63
EURRUB,20100305,035500,40.64,40.64,40.64,40.64
EURRUB,20100305,035600,40.63,40.63,40.63,40.63
EURRUB,20100305,035900,40.64,40.64,40.64,40.64
EURRUB,20100305,040000,40.63,40.63,40.63,40.63
EURRUB,20100305,040100,40.62,40.63,40.62,40.63
EURRUB,20100305,040400,40.62,40.63,40.62,40.63
EURRUB,20100305,040900,40.63,40.63,40.63,40.63
EURRUB,20100305,041400,40.64,40.64,40.64,40.64
EURRUB,20100305,041600,40.63,40.63,40.63,40.63
EURRUB,20100305,041800,40.64,40.64,40.64,40.64
EURRUB,20100305,042100,40.65,40.65,40.65,40.65
EURRUB,20100305,042500,40.64,40.65,40.64,40.65
EURRUB,20100305,043000,40.65,40.65,40.65,40.65
EURRUB,20100305,043400,40.64,40.64,40.64,40.64
EURRUB,20100305,043600,40.65,40.65,40.65,40.65
EURRUB,20100305,043700,40.64,40.64,40.64,40.64
EURRUB,20100305,043900,40.63,40.63,40.63,40.63
EURRUB,20100305,044400,40.63,40.63,40.63,40.63
EURRUB,20100305,044900,40.63,40.63,40.63,40.63
EURRUB,20100305,045100,40.64,40.64,40.63,40.63
EURRUB,20100305,045300,40.64,40.64,40.64,40.64
EURRUB,20100305,045400,40.63,40.63,40.63,40.63
EURRUB,20100305,045900,40.63,40.63,40.63,40.63
EURRUB,20100305,050200,40.62,40.62,40.62,40.62
EURRUB,20100305,050300,40.63,40.63,40.63,40.63
EURRUB,20100305,050700,40.62,40.62,40.62,40.62
EURRUB,20100305,051000,40.63,40.63,40.63,40.63
EURRUB,20100305,051200,40.62,40.63,40.62,40.63
EURRUB,20100305,051300,40.62,40.62,40.62,40.62
EURRUB,20100305,051800,40.63,40.63,40.62,40.62
EURRUB,20100305,052300,40.62,40.62,40.62,40.62
EURRUB,20100305,052800,40.62,40.62,40.62,40.62
EURRUB,20100305,053300,40.62,40.62,40.62,40.62
EURRUB,20100305,053800,40.62,40.62,40.62,40.62
EURRUB,20100305,053900,40.63,40.63,40.63,40.63
EURRUB,20100305,054400,40.63,40.63,40.63,40.63
EURRUB,20100305,054900,40.63,40.63,40.63,40.63
EURRUB,20100305,055200,40.62,40.62,40.62,40.62
EURRUB,20100305,055700,40.62,40.62,40.62,40.62
EURRUB,20100305,060200,40.62,40.62,40.62,40.62
EURRUB,20100305,060700,40.62,40.62,40.62,40.62
EURRUB,20100305,061200,40.62,40.62,40.62,40.62
EURRUB,20100305,061700,40.62,40.62,40.62,40.62
EURRUB,20100305,062200,40.62,40.62,40.62,40.62
EURRUB,20100305,062500,40.63,40.63,40.63,40.63
EURRUB,20100305,062600,40.62,40.62,40.62,40.62
EURRUB,20100305,063100,40.62,40.62,40.62,40.62
EURRUB,20100305,063600,40.62,40.62,40.62,40.62
EURRUB,20100305,064100,40.62,40.62,40.62,40.62
EURRUB,20100305,064600,40.62,40.62,40.62,40.62
EURRUB,20100305,065100,40.62,40.62,40.62,40.62
EURRUB,20100305,065300,40.63,40.63,40.62,40.62
EURRUB,20100305,065500,40.63,40.63,40.62,40.62
EURRUB,20100305,065700,40.63,40.63,40.63,40.63
EURRUB,20100305,070000,40.62,40.62,40.62,40.62
EURRUB,20100305,070100,40.63,40.63,40.62,40.62
EURRUB,20100305,070200,40.63,40.63,40.63,40.63
EURRUB,20100305,070300,40.62,40.63,40.62,40.63
EURRUB,20100305,070400,40.62,40.62,40.62,40.62
EURRUB,20100305,070500,40.61,40.61,40.60,40.60
EURRUB,20100305,070600,40.61,40.61,40.60,40.60
EURRUB,20100305,070900,40.59,40.59,40.59,40.59
EURRUB,20100305,071000,40.58,40.58,40.58,40.58
EURRUB,20100305,071200,40.59,40.59,40.59,40.59
EURRUB,20100305,071300,40.60,40.60,40.59,40.59
EURRUB,20100305,071400,40.60,40.60,40.60,40.60
EURRUB,20100305,071500,40.61,40.61,40.60,40.60
EURRUB,20100305,071800,40.59,40.59,40.59,40.59
EURRUB,20100305,072100,40.58,40.58,40.57,40.57
EURRUB,20100305,072200,40.58,40.58,40.57,40.57
EURRUB,20100305,072300,40.56,40.57,40.56,40.57
EURRUB,20100305,072400,40.56,40.58,40.56,40.58
EURRUB,20100305,072600,40.57,40.57,40.57,40.57
EURRUB,20100305,073100,40.57,40.58,40.57,40.58
EURRUB,20100305,073600,40.58,40.58,40.58,40.58
EURRUB,20100305,073700,40.57,40.57,40.57,40.57
EURRUB,20100305,073800,40.58,40.58,40.57,40.57
EURRUB,20100305,074000,40.58,40.58,40.58,40.58
EURRUB,20100305,074400,40.57,40.57,40.57,40.57
EURRUB,20100305,074500,40.56,40.56,40.56,40.56
EURRUB,20100305,074600,40.57,40.57,40.56,40.56
EURRUB,20100305,074700,40.57,40.57,40.57,40.57
EURRUB,20100305,074900,40.58,40.58,40.58,40.58
EURRUB,20100305,075100,40.59,40.59,40.59,40.59
EURRUB,20100305,075300,40.60,40.60,40.60,40.60
EURRUB,20100305,075600,40.59,40.59,40.59,40.59
EURRUB,20100305,075700,40.60,40.60,40.60,40.60
EURRUB,20100305,080000,40.59,40.59,40.59,40.59
EURRUB,20100305,080100,40.60,40.60,40.59,40.59
EURRUB,20100305,080200,40.50,40.50,40.50,40.50
EURRUB,20100305,080300,40.51,40.51,40.51,40.51
EURRUB,20100305,080600,40.52,40.52,40.51,40.51
EURRUB,20100305,080800,40.49,40.49,40.49,40.49
EURRUB,20100305,080900,40.50,40.50,40.50,40.50
EURRUB,20100305,081100,40.49,40.49,40.49,40.49
EURRUB,20100305,081200,40.50,40.50,40.49,40.49
EURRUB,20100305,081300,40.48,40.48,40.48,40.48
EURRUB,20100305,081400,40.49,40.49,40.49,40.49
EURRUB,20100305,081500,40.48,40.49,40.48,40.49
EURRUB,20100305,081600,40.47,40.47,40.47,40.47
EURRUB,20100305,081700,40.48,40.48,40.48,40.48
EURRUB,20100305,081800,40.47,40.47,40.47,40.47
EURRUB,20100305,081900,40.49,40.49,40.48,40.48
EURRUB,20100305,082000,40.49,40.49,40.49,40.49
EURRUB,20100305,082100,40.48,40.48,40.48,40.48
EURRUB,20100305,082200,40.47,40.47,40.47,40.47
EURRUB,20100305,082300,40.48,40.48,40.48,40.48
EURRUB,20100305,082400,40.47,40.47,40.47,40.47
EURRUB,20100305,082500,40.48,40.48,40.47,40.47
EURRUB,20100305,082600,40.48,40.48,40.48,40.48
EURRUB,20100305,082700,40.47,40.48,40.47,40.48
EURRUB,20100305,082800,40.47,40.48,40.47,40.48
EURRUB,20100305,082900,40.49,40.49,40.49,40.49
EURRUB,20100305,083100,40.48,40.48,40.48,40.48
EURRUB,20100305,083200,40.47,40.48,40.47,40.48
EURRUB,20100305,083300,40.47,40.47,40.46,40.46
EURRUB,20100305,083400,40.47,40.47,40.47,40.47
EURRUB,20100305,083500,40.46,40.46,40.46,40.46
EURRUB,20100305,083600,40.47,40.47,40.47,40.47
EURRUB,20100305,083800,40.48,40.48,40.47,40.47
EURRUB,20100305,083900,40.46,40.46,40.46,40.46
EURRUB,20100305,084000,40.45,40.47,40.45,40.47
EURRUB,20100305,084100,40.46,40.46,40.46,40.46
EURRUB,20100305,084200,40.45,40.46,40.45,40.46
EURRUB,20100305,084400,40.47,40.47,40.46,40.46
EURRUB,20100305,084500,40.47,40.47,40.47,40.47
EURRUB,20100305,084600,40.48,40.48,40.47,40.47
EURRUB,20100305,084700,40.46,40.46,40.46,40.46
EURRUB,20100305,084800,40.47,40.47,40.47,40.47
EURRUB,20100305,084900,40.46,40.47,40.46,40.47
EURRUB,20100305,085000,40.46,40.46,40.45,40.45
EURRUB,20100305,085200,40.46,40.46,40.46,40.46
EURRUB,20100305,085400,40.45,40.45,40.44,40.44
EURRUB,20100305,085500,40.45,40.47,40.45,40.47
EURRUB,20100305,085600,40.46,40.46,40.46,40.46
EURRUB,20100305,085700,40.47,40.47,40.47,40.47
EURRUB,20100305,085800,40.46,40.47,40.46,40.47
EURRUB,20100305,085900,40.46,40.46,40.46,40.46
EURRUB,20100305,090000,40.47,40.48,40.47,40.48
EURRUB,20100305,090100,40.49,40.49,40.49,40.49
EURRUB,20100305,090200,40.48,40.48,40.48,40.48
EURRUB,20100305,090300,40.49,40.49,40.49,40.49
EURRUB,20100305,090500,40.50,40.50,40.49,40.49
EURRUB,20100305,090600,40.50,40.50,40.50,40.50
EURRUB,20100305,090700,40.49,40.49,40.49,40.49
EURRUB,20100305,090800,40.50,40.50,40.50,40.50
EURRUB,20100305,090900,40.49,40.49,40.49,40.49
EURRUB,20100305,091000,40.50,40.50,40.50,40.50
EURRUB,20100305,091100,40.49,40.49,40.49,40.49
EURRUB,20100305,091200,40.48,40.48,40.48,40.48
EURRUB,20100305,091300,40.50,40.50,40.49,40.49
EURRUB,20100305,091400,40.50,40.50,40.50,40.50
EURRUB,20100305,091500,40.49,40.49,40.49,40.49
EURRUB,20100305,091600,40.48,40.49,40.48,40.49
EURRUB,20100305,091700,40.48,40.48,40.48,40.48
EURRUB,20100305,091800,40.49,40.49,40.48,40.48
EURRUB,20100305,091900,40.49,40.49,40.49,40.49
EURRUB,20100305,092100,40.48,40.50,40.48,40.50
EURRUB,20100305,092200,40.51,40.51,40.50,40.50
EURRUB,20100305,092300,40.49,40.49,40.49,40.49
EURRUB,20100305,092500,40.48,40.48,40.48,40.48
EURRUB,20100305,092600,40.45,40.47,40.45,40.47
EURRUB,20100305,092700,40.46,40.47,40.46,40.47
EURRUB,20100305,092800,40.48,40.48,40.48,40.48
EURRUB,20100305,092900,40.46,40.46,40.46,40.46
EURRUB,20100305,093000,40.45,40.46,40.45,40.46
EURRUB,20100305,093200,40.47,40.48,40.47,40.48
EURRUB,20100305,093300,40.47,40.48,40.47,40.48
EURRUB,20100305,093400,40.47,40.48,40.47,40.48
EURRUB,20100305,093500,40.47,40.47,40.47,40.47
EURRUB,20100305,093600,40.48,40.48,40.48,40.48
EURRUB,20100305,093700,40.47,40.48,40.47,40.48
EURRUB,20100305,093800,40.47,40.47,40.47,40.47
EURRUB,20100305,093900,40.49,40.50,40.49,40.50
EURRUB,20100305,094000,40.49,40.49,40.49,40.49
EURRUB,20100305,094200,40.50,40.50,40.50,40.50
EURRUB,20100305,094400,40.49,40.49,40.49,40.49
EURRUB,20100305,094600,40.50,40.50,40.49,40.49
EURRUB,20100305,094700,40.50,40.50,40.50,40.50
EURRUB,20100305,094800,40.49,40.50,40.49,40.50
EURRUB,20100305,094900,40.49,40.49,40.49,40.49
EURRUB,20100305,095000,40.48,40.49,40.48,40.49
EURRUB,20100305,095100,40.48,40.48,40.48,40.48
EURRUB,20100305,095300,40.49,40.49,40.48,40.48
EURRUB,20100305,095400,40.49,40.49,40.48,40.48
EURRUB,20100305,095600,40.47,40.47,40.47,40.47
EURRUB,20100305,095700,40.46,40.47,40.46,40.47
EURRUB,20100305,095800,40.46,40.47,40.46,40.47
EURRUB,20100305,100000,40.48,40.48,40.48,40.48
EURRUB,20100305,100100,40.47,40.47,40.47,40.47
EURRUB,20100305,100200,40.46,40.47,40.46,40.47
EURRUB,20100305,100300,40.48,40.48,40.48,40.48
EURRUB,20100305,100400,40.47,40.48,40.47,40.48
EURRUB,20100305,100500,40.47,40.48,40.47,40.48
EURRUB,20100305,100600,40.47,40.47,40.47,40.47
EURRUB,20100305,100700,40.46,40.46,40.46,40.46
EURRUB,20100305,100800,40.47,40.47,40.46,40.46
EURRUB,20100305,100900,40.47,40.47,40.47,40.47
EURRUB,20100305,101000,40.48,40.48,40.48,40.48
EURRUB,20100305,101100,40.49,40.49,40.48,40.48
EURRUB,20100305,101200,40.49,40.49,40.48,40.48
EURRUB,20100305,101300,40.47,40.48,40.47,40.48
EURRUB,20100305,101400,40.47,40.48,40.47,40.48
EURRUB,20100305,101500,40.47,40.47,40.47,40.47
EURRUB,20100305,101600,40.48,40.48,40.48,40.48
EURRUB,20100305,101700,40.47,40.47,40.47,40.47
EURRUB,20100305,101900,40.48,40.48,40.48,40.48
EURRUB,20100305,102000,40.49,40.49,40.49,40.49
EURRUB,20100305,102100,40.48,40.48,40.48,40.48
EURRUB,20100305,102200,40.49,40.49,40.48,40.48
EURRUB,20100305,102400,40.47,40.47,40.47,40.47
EURRUB,20100305,102500,40.48,40.48,40.48,40.48
EURRUB,20100305,102700,40.47,40.48,40.47,40.48
EURRUB,20100305,102900,40.47,40.47,40.47,40.47
EURRUB,20100305,103000,40.48,40.48,40.47,40.47
EURRUB,20100305,103100,40.48,40.48,40.48,40.48
EURRUB,20100305,103200,40.47,40.47,40.47,40.47
EURRUB,20100305,103400,40.48,40.48,40.47,40.47
EURRUB,20100305,103700,40.48,40.48,40.48,40.48
EURRUB,20100305,103800,40.47,40.48,40.47,40.48
EURRUB,20100305,103900,40.47,40.47,40.47,40.47
EURRUB,20100305,104100,40.48,40.48,40.48,40.48
EURRUB,20100305,104200,40.49,40.49,40.49,40.49
EURRUB,20100305,104500,40.50,40.50,40.50,40.50
EURRUB,20100305,104700,40.49,40.49,40.49,40.49
EURRUB,20100305,104800,40.48,40.48,40.48,40.48
EURRUB,20100305,104900,40.49,40.50,40.49,40.50
EURRUB,20100305,105000,40.49,40.49,40.49,40.49
EURRUB,20100305,105200,40.50,40.50,40.50,40.50
EURRUB,20100305,105300,40.49,40.49,40.49,40.49
EURRUB,20100305,105500,40.50,40.50,40.50,40.50
EURRUB,20100305,105800,40.49,40.50,40.49,40.50
EURRUB,20100305,105900,40.49,40.49,40.49,40.49
EURRUB,20100305,110000,40.48,40.49,40.48,40.49
EURRUB,20100305,110100,40.48,40.48,40.48,40.48
EURRUB,20100305,110500,40.49,40.49,40.49,40.49
EURRUB,20100305,110600,40.48,40.48,40.47,40.47
EURRUB,20100305,110700,40.48,40.48,40.48,40.48
EURRUB,20100305,110800,40.47,40.47,40.47,40.47
EURRUB,20100305,110900,40.48,40.48,40.47,40.47
EURRUB,20100305,111000,40.48,40.48,40.48,40.48
EURRUB,20100305,111500,40.48,40.48,40.48,40.48
EURRUB,20100305,111700,40.47,40.48,40.47,40.48
EURRUB,20100305,111800,40.47,40.47,40.47,40.47
EURRUB,20100305,111900,40.48,40.48,40.48,40.48
EURRUB,20100305,112000,40.47,40.48,40.47,40.48
EURRUB,20100305,112100,40.47,40.47,40.47,40.47
EURRUB,20100305,112200,40.48,40.48,40.48,40.48
EURRUB,20100305,112300,40.49,40.49,40.49,40.49
EURRUB,20100305,112400,40.48,40.48,40.48,40.48
EURRUB,20100305,112700,40.47,40.47,40.47,40.47
EURRUB,20100305,113000,40.46,40.47,40.46,40.47
EURRUB,20100305,113200,40.48,40.48,40.48,40.48
EURRUB,20100305,113500,40.49,40.49,40.49,40.49
EURRUB,20100305,113700,40.48,40.48,40.48,40.48
EURRUB,20100305,113800,40.49,40.49,40.48,40.48
EURRUB,20100305,113900,40.49,40.49,40.48,40.48
EURRUB,20100305,114100,40.49,40.49,40.49,40.49
EURRUB,20100305,114300,40.48,40.49,40.48,40.49
EURRUB,20100305,114400,40.48,40.48,40.48,40.48
EURRUB,20100305,114600,40.47,40.48,40.47,40.48
EURRUB,20100305,114700,40.47,40.48,40.47,40.48
EURRUB,20100305,114800,40.47,40.47,40.47,40.47
EURRUB,20100305,115000,40.46,40.46,40.46,40.46
EURRUB,20100305,115100,40.47,40.47,40.46,40.46
EURRUB,20100305,115200,40.47,40.47,40.47,40.47
EURRUB,20100305,115300,40.48,40.48,40.47,40.47
EURRUB,20100305,115500,40.48,40.48,40.47,40.47
EURRUB,20100305,115700,40.46,40.46,40.46,40.46
EURRUB,20100305,115800,40.47,40.48,40.47,40.48
EURRUB,20100305,115900,40.47,40.47,40.47,40.47
EURRUB,20100305,120000,40.48,40.48,40.48,40.48
EURRUB,20100305,120100,40.47,40.47,40.47,40.47
EURRUB,20100305,120200,40.49,40.49,40.49,40.49
EURRUB,20100305,120300,40.48,40.48,40.48,40.48
EURRUB,20100305,120400,40.49,40.49,40.49,40.49
EURRUB,20100305,120700,40.48,40.49,40.48,40.49
EURRUB,20100305,120800,40.50,40.50,40.50,40.50
EURRUB,20100305,120900,40.49,40.49,40.49,40.49
EURRUB,20100305,121200,40.50,40.50,40.50,40.50
EURRUB,20100305,121500,40.49,40.49,40.49,40.49
EURRUB,20100305,121600,40.50,40.50,40.49,40.49
EURRUB,20100305,121700,40.50,40.50,40.50,40.50
EURRUB,20100305,121800,40.49,40.49,40.49,40.49
EURRUB,20100305,121900,40.50,40.50,40.49,40.49
EURRUB,20100305,122000,40.48,40.48,40.48,40.48
EURRUB,20100305,122100,40.49,40.49,40.49,40.49
EURRUB,20100305,122300,40.48,40.48,40.48,40.48
EURRUB,20100305,122400,40.49,40.49,40.49,40.49
EURRUB,20100305,122500,40.48,40.48,40.48,40.48
EURRUB,20100305,122600,40.49,40.49,40.48,40.48
EURRUB,20100305,122700,40.49,40.49,40.49,40.49
EURRUB,20100305,123000,40.48,40.48,40.48,40.48
EURRUB,20100305,123100,40.49,40.49,40.49,40.49
EURRUB,20100305,123300,40.48,40.48,40.48,40.48
EURRUB,20100305,123400,40.49,40.49,40.49,40.49
EURRUB,20100305,123500,40.48,40.48,40.48,40.48
EURRUB,20100305,123600,40.49,40.49,40.48,40.48
EURRUB,20100305,123700,40.49,40.49,40.49,40.49
EURRUB,20100305,124000,40.48,40.49,40.48,40.49
EURRUB,20100305,124400,40.48,40.48,40.48,40.48
EURRUB,20100305,124900,40.48,40.48,40.48,40.48
EURRUB,20100305,125300,40.49,40.49,40.48,40.48
EURRUB,20100305,125600,40.49,40.49,40.49,40.49
EURRUB,20100305,125700,40.48,40.48,40.48,40.48
EURRUB,20100305,130000,40.47,40.47,40.47,40.47
EURRUB,20100305,130100,40.48,40.48,40.47,40.47
EURRUB,20100305,130300,40.46,40.47,40.46,40.47
EURRUB,20100305,130500,40.48,40.48,40.48,40.48
EURRUB,20100305,130800,40.49,40.49,40.49,40.49
EURRUB,20100305,131000,40.48,40.48,40.48,40.48
EURRUB,20100305,131100,40.47,40.48,40.47,40.48
EURRUB,20100305,131400,40.49,40.49,40.48,40.48
EURRUB,20100305,131500,40.49,40.49,40.48,40.48
EURRUB,20100305,131600,40.49,40.49,40.49,40.49
EURRUB,20100305,131700,40.48,40.49,40.48,40.49
EURRUB,20100305,132000,40.50,40.50,40.49,40.49
EURRUB,20100305,132100,40.48,40.48,40.48,40.48
EURRUB,20100305,132300,40.49,40.49,40.49,40.49
EURRUB,20100305,132600,40.48,40.49,40.48,40.49
EURRUB,20100305,132900,40.48,40.48,40.48,40.48
EURRUB,20100305,133000,40.47,40.47,40.47,40.47
EURRUB,20100305,133100,40.48,40.48,40.48,40.48
EURRUB,20100305,133200,40.47,40.47,40.47,40.47
EURRUB,20100305,133300,40.48,40.48,40.47,40.47
EURRUB,20100305,133400,40.48,40.48,40.48,40.48
EURRUB,20100305,133500,40.47,40.48,40.47,40.48
EURRUB,20100305,133600,40.47,40.47,40.47,40.47
EURRUB,20100305,133700,40.48,40.48,40.48,40.48
EURRUB,20100305,133800,40.49,40.49,40.49,40.49
EURRUB,20100305,133900,40.48,40.48,40.48,40.48
EURRUB,20100305,134000,40.47,40.48,40.47,40.48
EURRUB,20100305,134100,40.47,40.48,40.47,40.48
EURRUB,20100305,134300,40.47,40.47,40.47,40.47
EURRUB,20100305,134400,40.46,40.47,40.46,40.47
EURRUB,20100305,134500,40.46,40.47,40.46,40.47
EURRUB,20100305,134600,40.46,40.46,40.46,40.46
EURRUB,20100305,134700,40.47,40.47,40.47,40.47
EURRUB,20100305,135000,40.48,40.48,40.48,40.48
EURRUB,20100305,135100,40.47,40.47,40.47,40.47
EURRUB,20100305,135500,40.48,40.48,40.47,40.47
EURRUB,20100305,140000,40.47,40.47,40.47,40.47
EURRUB,20100305,140100,40.48,40.48,40.48,40.48
EURRUB,20100305,140200,40.47,40.47,40.47,40.47
EURRUB,20100305,140400,40.48,40.48,40.47,40.47
EURRUB,20100305,140500,40.48,40.48,40.47,40.47
EURRUB,20100305,140600,40.46,40.46,40.46,40.46
EURRUB,20100305,140700,40.47,40.47,40.47,40.47
EURRUB,20100305,140900,40.48,40.48,40.47,40.47
EURRUB,20100305,141000,40.48,40.48,40.48,40.48
EURRUB,20100305,141100,40.47,40.47,40.47,40.47
EURRUB,20100305,141300,40.46,40.46,40.46,40.46
EURRUB,20100305,141400,40.45,40.45,40.45,40.45
EURRUB,20100305,141500,40.46,40.46,40.46,40.46
EURRUB,20100305,141700,40.45,40.46,40.45,40.46
EURRUB,20100305,141800,40.45,40.45,40.45,40.45
EURRUB,20100305,141900,40.44,40.44,40.44,40.44
EURRUB,20100305,142000,40.45,40.46,40.45,40.46
EURRUB,20100305,142100,40.45,40.45,40.45,40.45
EURRUB,20100305,142200,40.46,40.47,40.46,40.47
EURRUB,20100305,142300,40.46,40.47,40.46,40.47
EURRUB,20100305,142400,40.46,40.46,40.46,40.46
EURRUB,20100305,142500,40.47,40.47,40.46,40.46
EURRUB,20100305,142600,40.47,40.47,40.46,40.46
EURRUB,20100305,142700,40.45,40.46,40.45,40.46
EURRUB,20100305,142900,40.45,40.47,40.45,40.47
EURRUB,20100305,143000,40.48,40.48,40.48,40.48
EURRUB,20100305,143100,40.41,40.41,40.38,40.38
EURRUB,20100305,143200,40.45,40.45,40.43,40.43
EURRUB,20100305,143300,40.44,40.44,40.43,40.43
EURRUB,20100305,143400,40.47,40.47,40.45,40.45
EURRUB,20100305,143500,40.41,40.41,40.38,40.38
EURRUB,20100305,143600,40.42,40.42,40.41,40.41
EURRUB,20100305,143700,40.40,40.40,40.39,40.39
EURRUB,20100305,143800,40.38,40.38,40.38,40.38
EURRUB,20100305,143900,40.39,40.40,40.39,40.40
EURRUB,20100305,144000,40.39,40.39,40.38,40.38
EURRUB,20100305,144100,40.37,40.38,40.37,40.38
EURRUB,20100305,144200,40.39,40.39,40.39,40.39
EURRUB,20100305,144300,40.41,40.41,40.40,40.40
EURRUB,20100305,144400,40.41,40.41,40.40,40.40
EURRUB,20100305,144500,40.41,40.41,40.40,40.40
EURRUB,20100305,144600,40.41,40.43,40.41,40.43
EURRUB,20100305,144700,40.42,40.42,40.41,40.41
EURRUB,20100305,144800,40.42,40.42,40.42,40.42
EURRUB,20100305,144900,40.41,40.41,40.40,40.40
EURRUB,20100305,145000,40.41,40.41,40.41,40.41
EURRUB,20100305,145100,40.42,40.43,40.42,40.43
EURRUB,20100305,145200,40.44,40.44,40.44,40.44
EURRUB,20100305,145300,40.43,40.44,40.43,40.44
EURRUB,20100305,145400,40.45,40.45,40.43,40.43
EURRUB,20100305,145500,40.42,40.44,40.42,40.44
EURRUB,20100305,145600,40.45,40.45,40.44,40.44
EURRUB,20100305,145700,40.45,40.47,40.45,40.47
EURRUB,20100305,145800,40.46,40.46,40.46,40.46
EURRUB,20100305,145900,40.44,40.44,40.43,40.43
EURRUB,20100305,150000,40.42,40.42,40.41,40.41
EURRUB,20100305,150100,40.42,40.44,40.42,40.44
EURRUB,20100305,150200,40.42,40.44,40.42,40.44
EURRUB,20100305,150300,40.45,40.45,40.44,40.44
EURRUB,20100305,150400,40.43,40.43,40.42,40.42
EURRUB,20100305,150500,40.41,40.41,40.41,40.41
EURRUB,20100305,150600,40.39,40.40,40.39,40.40
EURRUB,20100305,150700,40.41,40.41,40.41,40.41
EURRUB,20100305,150800,40.42,40.42,40.42,40.42
EURRUB,20100305,150900,40.41,40.42,40.41,40.42
EURRUB,20100305,151000,40.41,40.41,40.41,40.41
EURRUB,20100305,151100,40.42,40.42,40.41,40.41
EURRUB,20100305,151200,40.40,40.40,40.40,40.40
EURRUB,20100305,151300,40.39,40.39,40.38,40.38
EURRUB,20100305,151400,40.39,40.40,40.39,40.40
EURRUB,20100305,151500,40.39,40.39,40.38,40.38
EURRUB,20100305,151600,40.39,40.40,40.39,40.40
EURRUB,20100305,151700,40.41,40.41,40.41,40.41
EURRUB,20100305,151800,40.42,40.42,40.42,40.42
EURRUB,20100305,151900,40.41,40.44,40.41,40.44
EURRUB,20100305,152000,40.45,40.45,40.45,40.45
EURRUB,20100305,152100,40.44,40.45,40.44,40.45
EURRUB,20100305,152200,40.44,40.44,40.44,40.44
EURRUB,20100305,152300,40.43,40.43,40.43,40.43
EURRUB,20100305,152400,40.42,40.42,40.42,40.42
EURRUB,20100305,152500,40.43,40.43,40.42,40.42
EURRUB,20100305,152600,40.43,40.43,40.43,40.43
EURRUB,20100305,152700,40.44,40.45,40.44,40.45
EURRUB,20100305,152800,40.44,40.47,40.44,40.47
EURRUB,20100305,152900,40.45,40.45,40.42,40.42
EURRUB,20100305,153000,40.43,40.43,40.43,40.43
EURRUB,20100305,153100,40.44,40.45,40.44,40.45
EURRUB,20100305,153200,40.44,40.44,40.44,40.44
EURRUB,20100305,153300,40.43,40.43,40.42,40.42
EURRUB,20100305,153400,40.43,40.43,40.42,40.42
EURRUB,20100305,153500,40.41,40.41,40.41,40.41
EURRUB,20100305,153600,40.40,40.41,40.40,40.41
EURRUB,20100305,153700,40.42,40.42,40.41,40.41
EURRUB,20100305,153800,40.43,40.43,40.42,40.42
EURRUB,20100305,153900,40.41,40.44,40.41,40.44
EURRUB,20100305,154000,40.43,40.43,40.42,40.42
EURRUB,20100305,154100,40.41,40.41,40.41,40.41
EURRUB,20100305,154200,40.42,40.43,40.42,40.43
EURRUB,20100305,154300,40.44,40.44,40.43,40.43
EURRUB,20100305,154400,40.44,40.44,40.43,40.43
EURRUB,20100305,154500,40.42,40.43,40.42,40.43
EURRUB,20100305,154600,40.42,40.42,40.42,40.42
EURRUB,20100305,154700,40.43,40.43,40.43,40.43
EURRUB,20100305,154800,40.44,40.44,40.44,40.44
EURRUB,20100305,154900,40.45,40.45,40.45,40.45
EURRUB,20100305,155000,40.46,40.46,40.45,40.45
EURRUB,20100305,155100,40.44,40.44,40.44,40.44
EURRUB,20100305,155300,40.43,40.44,40.43,40.44
EURRUB,20100305,155400,40.45,40.45,40.44,40.44
EURRUB,20100305,155500,40.43,40.43,40.43,40.43
EURRUB,20100305,155600,40.44,40.45,40.44,40.45
EURRUB,20100305,155700,40.44,40.44,40.44,40.44
EURRUB,20100305,155800,40.45,40.45,40.45,40.45
EURRUB,20100305,155900,40.44,40.44,40.43,40.43
EURRUB,20100305,160000,40.44,40.44,40.43,40.43
EURRUB,20100305,160100,40.42,40.43,40.42,40.43
EURRUB,20100305,160300,40.42,40.42,40.42,40.42
EURRUB,20100305,160500,40.41,40.41,40.41,40.41
EURRUB,20100305,160600,40.42,40.42,40.42,40.42
EURRUB,20100305,160700,40.43,40.43,40.43,40.43
EURRUB,20100305,160800,40.42,40.43,40.42,40.43
EURRUB,20100305,160900,40.44,40.44,40.43,40.43
EURRUB,20100305,161100,40.44,40.45,40.44,40.45
EURRUB,20100305,161200,40.44,40.44,40.44,40.44
EURRUB,20100305,161300,40.45,40.45,40.44,40.44
EURRUB,20100305,161400,40.45,40.46,40.45,40.46
EURRUB,20100305,161500,40.47,40.47,40.45,40.45
EURRUB,20100305,161600,40.46,40.46,40.46,40.46
EURRUB,20100305,161700,40.47,40.48,40.47,40.48
EURRUB,20100305,161800,40.47,40.47,40.47,40.47
EURRUB,20100305,161900,40.45,40.46,40.45,40.46
EURRUB,20100305,162000,40.45,40.45,40.45,40.45
EURRUB,20100305,162100,40.46,40.46,40.46,40.46
EURRUB,20100305,162200,40.47,40.48,40.47,40.48
EURRUB,20100305,162300,40.47,40.47,40.47,40.47
EURRUB,20100305,162400,40.46,40.47,40.46,40.47
EURRUB,20100305,162500,40.46,40.46,40.46,40.46
EURRUB,20100305,162600,40.45,40.45,40.45,40.45
EURRUB,20100305,162700,40.46,40.47,40.46,40.47
EURRUB,20100305,162800,40.48,40.49,40.48,40.49
EURRUB,20100305,162900,40.48,40.48,40.47,40.47
EURRUB,20100305,163000,40.48,40.48,40.47,40.47
EURRUB,20100305,163300,40.48,40.51,40.48,40.51
EURRUB,20100305,163400,40.50,40.50,40.50,40.50
EURRUB,20100305,163500,40.49,40.49,40.48,40.48
EURRUB,20100305,163600,40.47,40.47,40.47,40.47
EURRUB,20100305,163700,40.49,40.49,40.49,40.49
EURRUB,20100305,163900,40.48,40.48,40.47,40.47
EURRUB,20100305,164000,40.46,40.47,40.46,40.47
EURRUB,20100305,164100,40.46,40.46,40.45,40.45
EURRUB,20100305,164200,40.46,40.47,40.46,40.47
EURRUB,20100305,164300,40.46,40.46,40.46,40.46
EURRUB,20100305,164400,40.47,40.47,40.47,40.47
EURRUB,20100305,164500,40.48,40.48,40.48,40.48
EURRUB,20100305,164600,40.47,40.49,40.47,40.49
EURRUB,20100305,164700,40.48,40.48,40.48,40.48
EURRUB,20100305,164800,40.47,40.47,40.47,40.47
EURRUB,20100305,164900,40.48,40.48,40.47,40.47
EURRUB,20100305,165000,40.48,40.48,40.48,40.48
EURRUB,20100305,165100,40.47,40.47,40.46,40.46
EURRUB,20100305,165200,40.47,40.47,40.47,40.47
EURRUB,20100305,165300,40.46,40.46,40.46,40.46
EURRUB,20100305,165400,40.47,40.47,40.47,40.47
EURRUB,20100305,165500,40.46,40.46,40.46,40.46
EURRUB,20100305,165700,40.45,40.46,40.45,40.46
EURRUB,20100305,165800,40.47,40.47,40.47,40.47
EURRUB,20100305,165900,40.48,40.48,40.48,40.48
EURRUB,20100305,170000,40.49,40.49,40.49,40.49
EURRUB,20100305,170400,40.48,40.48,40.48,40.48
EURRUB,20100305,170800,40.49,40.49,40.49,40.49
EURRUB,20100305,170900,40.48,40.48,40.48,40.48
EURRUB,20100305,171200,40.49,40.50,40.49,40.50
EURRUB,20100305,171300,40.51,40.51,40.51,40.51
EURRUB,20100305,171700,40.50,40.50,40.50,40.50
EURRUB,20100305,171800,40.49,40.50,40.49,40.50
EURRUB,20100305,171900,40.49,40.49,40.49,40.49
EURRUB,20100305,172000,40.50,40.51,40.50,40.51
EURRUB,20100305,172200,40.52,40.52,40.51,40.51
EURRUB,20100305,172300,40.53,40.53,40.53,40.53
EURRUB,20100305,172400,40.54,40.55,40.54,40.55
EURRUB,20100305,172500,40.54,40.55,40.54,40.55
EURRUB,20100305,172600,40.54,40.55,40.54,40.55
EURRUB,20100305,172700,40.54,40.55,40.54,40.55
EURRUB,20100305,172800,40.54,40.54,40.53,40.53
EURRUB,20100305,173100,40.52,40.52,40.52,40.52
EURRUB,20100305,173300,40.51,40.51,40.51,40.51
EURRUB,20100305,173400,40.52,40.52,40.51,40.51
EURRUB,20100305,173600,40.52,40.52,40.51,40.51
EURRUB,20100305,173700,40.52,40.52,40.51,40.51
EURRUB,20100305,173800,40.50,40.50,40.49,40.49
EURRUB,20100305,173900,40.50,40.50,40.49,40.49
EURRUB,20100305,174000,40.48,40.48,40.48,40.48
EURRUB,20100305,174100,40.49,40.50,40.49,40.50
EURRUB,20100305,174200,40.49,40.49,40.49,40.49
EURRUB,20100305,174300,40.48,40.49,40.48,40.49
EURRUB,20100305,174400,40.48,40.48,40.48,40.48
EURRUB,20100305,174500,40.49,40.49,40.48,40.48
EURRUB,20100305,174600,40.49,40.49,40.48,40.48
EURRUB,20100305,174700,40.49,40.51,40.49,40.51
EURRUB,20100305,174900,40.50,40.51,40.50,40.51
EURRUB,20100305,175400,40.51,40.51,40.51,40.51
EURRUB,20100305,175500,40.50,40.50,40.49,40.49
EURRUB,20100305,175600,40.50,40.50,40.49,40.49
EURRUB,20100305,175700,40.48,40.48,40.48,40.48
EURRUB,20100305,175800,40.49,40.49,40.49,40.49
EURRUB,20100305,175900,40.48,40.48,40.48,40.48
EURRUB,20100305,180000,40.49,40.49,40.49,40.49
EURRUB,20100305,180100,40.48,40.48,40.48,40.48
EURRUB,20100305,180200,40.47,40.47,40.47,40.47
EURRUB,20100305,180600,40.48,40.49,40.48,40.49
EURRUB,20100305,180700,40.50,40.50,40.49,40.49
EURRUB,20100305,180800,40.48,40.48,40.48,40.48
EURRUB,20100305,180900,40.47,40.48,40.47,40.48
EURRUB,20100305,181300,40.49,40.49,40.49,40.49
EURRUB,20100305,181400,40.48,40.48,40.48,40.48
EURRUB,20100305,181500,40.49,40.49,40.48,40.48
EURRUB,20100305,181600,40.49,40.49,40.48,40.48
EURRUB,20100305,181800,40.47,40.48,40.47,40.48
EURRUB,20100305,181900,40.47,40.47,40.47,40.47
EURRUB,20100305,182100,40.46,40.46,40.46,40.46
EURRUB,20100305,182300,40.47,40.47,40.47,40.47
EURRUB,20100305,182500,40.48,40.48,40.48,40.48
EURRUB,20100305,182600,40.47,40.47,40.47,40.47
EURRUB,20100305,182800,40.46,40.46,40.46,40.46
EURRUB,20100305,182900,40.45,40.45,40.45,40.45
EURRUB,20100305,183300,40.46,40.46,40.46,40.46
EURRUB,20100305,183400,40.47,40.47,40.47,40.47
EURRUB,20100305,183500,40.46,40.46,40.46,40.46
EURRUB,20100305,183700,40.47,40.47,40.47,40.47
EURRUB,20100305,183800,40.46,40.46,40.46,40.46
EURRUB,20100305,184100,40.47,40.47,40.47,40.47
EURRUB,20100305,184300,40.46,40.46,40.46,40.46
EURRUB,20100305,184500,40.47,40.47,40.47,40.47
EURRUB,20100305,184800,40.46,40.46,40.46,40.46
EURRUB,20100305,185300,40.47,40.47,40.47,40.47
EURRUB,20100305,185600,40.48,40.48,40.48,40.48
EURRUB,20100305,185800,40.49,40.49,40.49,40.49
EURRUB,20100305,190000,40.50,40.50,40.50,40.50
EURRUB,20100305,190200,40.51,40.51,40.51,40.51
EURRUB,20100305,190300,40.50,40.50,40.50,40.50
EURRUB,20100305,190500,40.49,40.49,40.48,40.48
EURRUB,20100305,190600,40.49,40.49,40.49,40.49
EURRUB,20100305,190700,40.50,40.50,40.50,40.50
EURRUB,20100305,190800,40.51,40.51,40.51,40.51
EURRUB,20100305,191300,40.51,40.51,40.51,40.51
EURRUB,20100305,191500,40.52,40.52,40.51,40.51
EURRUB,20100305,191700,40.50,40.50,40.50,40.50
EURRUB,20100305,192100,40.51,40.51,40.51,40.51
EURRUB,20100305,192200,40.50,40.50,40.50,40.50
EURRUB,20100305,192300,40.51,40.51,40.51,40.51
EURRUB,20100305,192400,40.50,40.51,40.50,40.51
EURRUB,20100305,192900,40.50,40.50,40.50,40.50
EURRUB,20100305,193200,40.51,40.51,40.51,40.51
EURRUB,20100305,193300,40.50,40.50,40.50,40.50
EURRUB,20100305,193400,40.49,40.49,40.49,40.49
EURRUB,20100305,193700,40.48,40.48,40.48,40.48
EURRUB,20100305,193800,40.47,40.48,40.47,40.48
EURRUB,20100305,194000,40.49,40.49,40.48,40.48
EURRUB,20100305,194200,40.49,40.49,40.49,40.49
EURRUB,20100305,194300,40.48,40.49,40.48,40.49
EURRUB,20100305,194800,40.49,40.49,40.49,40.49
EURRUB,20100305,195000,40.50,40.50,40.50,40.50
EURRUB,20100305,195200,40.51,40.51,40.51,40.51
EURRUB,20100305,195300,40.50,40.50,40.50,40.50
EURRUB,20100305,195400,40.51,40.51,40.51,40.51
EURRUB,20100305,195500,40.50,40.50,40.50,40.50
EURRUB,20100305,200000,40.50,40.51,40.50,40.51
EURRUB,20100305,200100,40.50,40.50,40.50,40.50
EURRUB,20100305,200600,40.50,40.50,40.50,40.50
EURRUB,20100305,200800,40.51,40.51,40.51,40.51
EURRUB,20100305,200900,40.50,40.51,40.50,40.51
EURRUB,20100305,201000,40.50,40.50,40.50,40.50
EURRUB,20100305,201500,40.50,40.50,40.50,40.50
EURRUB,20100305,202000,40.50,40.50,40.50,40.50
EURRUB,20100305,202500,40.50,40.50,40.50,40.50
EURRUB,20100305,202600,40.49,40.49,40.49,40.49
EURRUB,20100305,202700,40.50,40.50,40.50,40.50
EURRUB,20100305,203200,40.51,40.51,40.50,40.50
EURRUB,20100305,203300,40.51,40.51,40.51,40.51
EURRUB,20100305,203800,40.51,40.51,40.51,40.51
EURRUB,20100305,204300,40.51,40.52,40.51,40.52
EURRUB,20100305,204600,40.53,40.53,40.53,40.53
EURRUB,20100305,204900,40.54,40.54,40.54,40.54
EURRUB,20100305,205200,40.53,40.54,40.53,40.54
EURRUB,20100305,205300,40.53,40.54,40.53,40.54
EURRUB,20100305,205400,40.53,40.53,40.53,40.53
EURRUB,20100305,205500,40.54,40.54,40.54,40.54
EURRUB,20100305,205600,40.53,40.53,40.53,40.53
EURRUB,20100305,210000,40.54,40.54,40.54,40.54
EURRUB,20100305,210500,40.55,40.55,40.55,40.55
EURRUB,20100305,210600,40.54,40.54,40.54,40.54
EURRUB,20100305,211000,40.53,40.53,40.53,40.53
EURRUB,20100305,211500,40.54,40.54,40.53,40.53
EURRUB,20100305,211600,40.54,40.54,40.53,40.53
EURRUB,20100305,211700,40.54,40.54,40.54,40.54
EURRUB,20100305,212000,40.53,40.53,40.53,40.53
EURRUB,20100305,212100,40.54,40.54,40.53,40.53
EURRUB,20100305,212400,40.54,40.54,40.54,40.54
EURRUB,20100305,212600,40.53,40.53,40.53,40.53
EURRUB,20100305,213100,40.53,40.53,40.53,40.53
EURRUB,20100305,213300,40.54,40.54,40.54,40.54
EURRUB,20100305,213800,40.54,40.54,40.54,40.54
EURRUB,20100305,214300,40.54,40.54,40.54,40.54
EURRUB,20100305,214800,40.54,40.54,40.54,40.54
EURRUB,20100305,215000,40.53,40.53,40.53,40.53
EURRUB,20100305,215100,40.54,40.54,40.54,40.54
EURRUB,20100305,215200,40.53,40.53,40.53,40.53
EURRUB,20100305,215700,40.53,40.53,40.53,40.53
EURRUB,20100305,215800,40.52,40.52,40.52,40.52
EURRUB,20100305,215900,40.53,40.53,40.53,40.53
EURRUB,20100305,220000,40.52,40.52,40.52,40.52
USDHUF,20100305,000300,196.1,196.1,196.1,196.1
USDHUF,20100305,000400,196.0,196.0,195.9,195.9
USDHUF,20100305,000500,196.0,196.0,195.9,196.0
USDHUF,20100305,001000,196.0,196.0,196.0,196.0
USDHUF,20100305,001200,196.2,196.2,196.0,196.0
USDHUF,20100305,001400,196.3,196.3,196.3,196.3
USDHUF,20100305,001600,196.0,196.0,196.0,196.0
USDHUF,20100305,002000,196.1,196.1,196.0,196.1
USDHUF,20100305,002300,196.0,196.1,196.0,196.1
USDHUF,20100305,002400,196.0,196.1,196.0,196.1
USDHUF,20100305,002500,196.0,196.1,196.0,196.1
USDHUF,20100305,002600,196.0,196.0,196.0,196.0
USDHUF,20100305,003000,196.1,196.1,196.1,196.1
USDHUF,20100305,003100,196.0,196.0,196.0,196.0
USDHUF,20100305,003500,195.9,196.0,195.9,196.0
USDHUF,20100305,003600,195.9,195.9,195.9,195.9
USDHUF,20100305,004100,195.9,195.9,195.9,195.9
USDHUF,20100305,004300,196.0,196.0,195.9,196.0
USDHUF,20100305,004800,196.0,196.0,196.0,196.0
USDHUF,20100305,004900,196.1,196.1,196.0,196.0
USDHUF,20100305,005000,195.9,195.9,195.9,195.9
USDHUF,20100305,005200,196.0,196.0,195.9,195.9
USDHUF,20100305,005300,196.0,196.0,196.0,196.0
USDHUF,20100305,005500,196.1,196.1,196.1,196.1
USDHUF,20100305,005600,196.0,196.0,196.0,196.0
USDHUF,20100305,005800,196.1,196.1,196.0,196.0
USDHUF,20100305,005900,195.9,195.9,195.9,195.9
USDHUF,20100305,010400,196.0,196.0,195.9,195.9
USDHUF,20100305,010900,195.9,195.9,195.9,195.9
USDHUF,20100305,011400,195.9,195.9,195.9,195.9
USDHUF,20100305,011700,195.8,195.8,195.8,195.8
USDHUF,20100305,011800,195.9,195.9,195.8,195.8
USDHUF,20100305,011900,195.9,195.9,195.8,195.9
USDHUF,20100305,012300,196.0,196.0,196.0,196.0
USDHUF,20100305,012400,195.9,195.9,195.9,195.9
USDHUF,20100305,012700,195.8,195.8,195.8,195.8
USDHUF,20100305,013200,196.0,196.0,196.0,196.0
USDHUF,20100305,013300,195.8,195.8,195.8,195.8
USDHUF,20100305,013400,195.9,195.9,195.9,195.9
USDHUF,20100305,013500,195.8,195.8,195.8,195.8
USDHUF,20100305,013600,195.9,195.9,195.8,195.9
USDHUF,20100305,013900,196.0,196.0,195.9,195.9
USDHUF,20100305,014300,196.0,196.0,195.9,195.9
USDHUF,20100305,014700,196.0,196.0,196.0,196.0
USDHUF,20100305,014800,195.9,195.9,195.9,195.9
USDHUF,20100305,015100,195.8,195.9,195.8,195.9
USDHUF,20100305,015600,195.9,195.9,195.9,195.9
USDHUF,20100305,015800,196.0,196.0,196.0,196.0
USDHUF,20100305,015900,195.9,195.9,195.9,195.9
USDHUF,20100305,020000,196.1,196.1,196.0,196.0
USDHUF,20100305,020100,195.9,195.9,195.9,195.9
USDHUF,20100305,020500,196.0,196.0,195.9,195.9
USDHUF,20100305,020700,196.0,196.0,195.9,195.9
USDHUF,20100305,020900,196.1,196.1,196.1,196.1
USDHUF,20100305,021000,195.9,195.9,195.9,195.9
USDHUF,20100305,021100,196.0,196.0,196.0,196.0
USDHUF,20100305,021400,196.1,196.1,196.1,196.1
USDHUF,20100305,021500,196.0,196.1,196.0,196.1
USDHUF,20100305,021600,196.0,196.0,196.0,196.0
USDHUF,20100305,021800,196.1,196.1,196.0,196.0
USDHUF,20100305,022000,196.3,196.3,196.0,196.0
USDHUF,20100305,022300,195.9,196.0,195.9,195.9
USDHUF,20100305,022500,196.0,196.0,196.0,196.0
USDHUF,20100305,022600,195.9,196.0,195.9,196.0
USDHUF,20100305,022700,195.9,195.9,195.9,195.9
USDHUF,20100305,022800,196.1,196.1,196.0,196.0
USDHUF,20100305,022900,195.9,195.9,195.9,195.9
USDHUF,20100305,023400,195.9,195.9,195.9,195.9
USDHUF,20100305,023500,196.1,196.1,196.1,196.1
USDHUF,20100305,023600,195.9,196.0,195.9,196.0
USDHUF,20100305,023800,195.9,196.0,195.9,196.0
USDHUF,20100305,024000,195.9,195.9,195.9,195.9
USDHUF,20100305,024100,196.0,196.0,196.0,196.0
USDHUF,20100305,024200,195.9,196.0,195.9,196.0
USDHUF,20100305,024400,196.2,196.2,196.0,196.0
USDHUF,20100305,024800,196.1,196.1,196.0,196.0
USDHUF,20100305,025200,196.1,196.1,196.1,196.1
USDHUF,20100305,025300,196.0,196.0,196.0,196.0
USDHUF,20100305,025400,195.9,196.0,195.9,196.0
USDHUF,20100305,025500,195.9,195.9,195.9,195.9
USDHUF,20100305,025600,196.0,196.0,196.0,196.0
USDHUF,20100305,025700,195.9,195.9,195.9,195.9
USDHUF,20100305,030200,195.9,195.9,195.9,195.9
USDHUF,20100305,030300,196.2,196.2,196.0,196.0
USDHUF,20100305,030400,195.9,195.9,195.9,195.9
USDHUF,20100305,030500,196.0,196.0,196.0,196.0
USDHUF,20100305,030600,195.9,195.9,195.9,195.9
USDHUF,20100305,031100,195.9,195.9,195.9,195.9
USDHUF,20100305,031200,196.0,196.0,195.9,195.9
USDHUF,20100305,031600,196.0,196.0,196.0,196.0
USDHUF,20100305,031700,195.9,195.9,195.9,195.9
USDHUF,20100305,032000,195.8,195.8,195.8,195.8
USDHUF,20100305,032200,195.9,195.9,195.8,195.8
USDHUF,20100305,032300,195.9,195.9,195.8,195.8
USDHUF,20100305,032700,195.9,195.9,195.8,195.8
USDHUF,20100305,033100,195.9,195.9,195.9,195.9
USDHUF,20100305,033200,195.8,195.8,195.8,195.8
USDHUF,20100305,033700,195.7,195.7,195.7,195.7
USDHUF,20100305,033800,195.8,195.8,195.8,195.8
USDHUF,20100305,033900,195.7,195.8,195.7,195.8
USDHUF,20100305,034100,195.7,195.7,195.7,195.7
USDHUF,20100305,034200,195.8,195.8,195.7,195.7
USDHUF,20100305,034400,195.8,195.8,195.8,195.8
USDHUF,20100305,034500,195.7,195.8,195.7,195.8
USDHUF,20100305,034700,195.7,195.8,195.7,195.8
USDHUF,20100305,035200,195.7,195.8,195.7,195.8
USDHUF,20100305,035300,195.7,195.7,195.7,195.7
USDHUF,20100305,035400,195.8,195.8,195.8,195.8
USDHUF,20100305,035500,195.7,195.8,195.7,195.7
USDHUF,20100305,035600,195.8,195.8,195.8,195.8
USDHUF,20100305,035800,195.7,195.7,195.7,195.7
USDHUF,20100305,040000,195.8,195.8,195.8,195.8
USDHUF,20100305,040500,195.8,195.8,195.8,195.8
USDHUF,20100305,040600,195.7,195.7,195.7,195.7
USDHUF,20100305,040700,195.8,195.8,195.8,195.8
USDHUF,20100305,041000,195.7,195.7,195.7,195.7
USDHUF,20100305,041100,195.8,195.8,195.8,195.8
USDHUF,20100305,041200,195.7,195.8,195.7,195.8
USDHUF,20100305,041400,195.7,195.7,195.7,195.7
USDHUF,20100305,041800,195.9,195.9,195.9,195.9
USDHUF,20100305,041900,195.8,195.8,195.7,195.7
USDHUF,20100305,042200,195.6,195.7,195.6,195.6
USDHUF,20100305,042300,195.7,195.7,195.7,195.7
USDHUF,20100305,042700,195.6,195.7,195.6,195.7
USDHUF,20100305,042800,195.6,195.7,195.6,195.7
USDHUF,20100305,043000,195.6,195.7,195.6,195.7
USDHUF,20100305,043100,195.6,195.6,195.6,195.6
USDHUF,20100305,043200,195.7,195.7,195.7,195.7
USDHUF,20100305,043400,195.8,195.8,195.8,195.8
USDHUF,20100305,043500,195.7,195.7,195.7,195.7
USDHUF,20100305,043600,195.9,195.9,195.8,195.8
USDHUF,20100305,043700,195.7,195.7,195.7,195.7
USDHUF,20100305,043800,195.8,195.8,195.8,195.8
USDHUF,20100305,043900,195.7,195.8,195.7,195.8
USDHUF,20100305,044000,195.7,195.7,195.7,195.7
USDHUF,20100305,044100,195.8,195.8,195.8,195.8
USDHUF,20100305,044600,195.8,195.8,195.7,195.7
USDHUF,20100305,044700,195.8,195.8,195.8,195.8
USDHUF,20100305,044800,195.7,195.8,195.7,195.8
USDHUF,20100305,045000,195.7,195.8,195.7,195.8
USDHUF,20100305,045100,195.7,195.8,195.7,195.8
USDHUF,20100305,045200,195.7,195.8,195.7,195.8
USDHUF,20100305,045300,195.7,195.7,195.7,195.7
USDHUF,20100305,045400,195.8,195.8,195.8,195.8
USDHUF,20100305,045500,195.9,195.9,195.8,195.8
USDHUF,20100305,045900,195.7,195.7,195.7,195.7
USDHUF,20100305,050000,195.8,195.8,195.8,195.8
USDHUF,20100305,050300,195.7,195.7,195.7,195.7
USDHUF,20100305,050400,195.8,195.8,195.8,195.8
USDHUF,20100305,050600,195.9,195.9,195.9,195.9
USDHUF,20100305,050700,195.8,195.8,195.8,195.8
USDHUF,20100305,051000,195.9,195.9,195.8,195.8
USDHUF,20100305,051500,195.8,195.8,195.8,195.8
USDHUF,20100305,051700,195.9,195.9,195.8,195.8
USDHUF,20100305,052200,195.8,195.8,195.8,195.8
USDHUF,20100305,052300,195.9,195.9,195.9,195.9
USDHUF,20100305,052400,195.8,195.8,195.8,195.8
USDHUF,20100305,052500,195.9,195.9,195.8,195.8
USDHUF,20100305,052900,195.9,195.9,195.9,195.9
USDHUF,20100305,053000,195.8,195.8,195.8,195.8
USDHUF,20100305,053200,196.0,196.0,196.0,196.0
USDHUF,20100305,053300,195.8,195.8,195.8,195.8
USDHUF,20100305,053800,195.8,195.8,195.8,195.8
USDHUF,20100305,054200,195.9,195.9,195.9,195.9
USDHUF,20100305,054300,195.8,195.8,195.8,195.8
USDHUF,20100305,054500,195.9,195.9,195.7,195.7
USDHUF,20100305,054600,195.8,195.8,195.8,195.8
USDHUF,20100305,054900,196.0,196.0,196.0,196.0
USDHUF,20100305,055100,195.8,195.8,195.8,195.8
USDHUF,20100305,055300,195.9,195.9,195.8,195.8
USDHUF,20100305,055500,195.9,195.9,195.9,195.9
USDHUF,20100305,055600,195.8,195.8,195.8,195.8
USDHUF,20100305,055800,195.9,195.9,195.8,195.8
USDHUF,20100305,060000,195.9,195.9,195.8,195.8
USDHUF,20100305,060200,195.9,195.9,195.8,195.8
USDHUF,20100305,060400,196.0,196.0,196.0,196.0
USDHUF,20100305,060500,195.8,195.8,195.8,195.8
USDHUF,20100305,060600,195.9,195.9,195.9,195.9
USDHUF,20100305,060700,195.8,195.8,195.8,195.8
USDHUF,20100305,060800,195.9,195.9,195.9,195.9
USDHUF,20100305,060900,195.8,195.8,195.8,195.8
USDHUF,20100305,061100,195.9,195.9,195.9,195.9
USDHUF,20100305,061200,195.8,195.8,195.8,195.8
USDHUF,20100305,061500,195.9,195.9,195.9,195.9
USDHUF,20100305,061600,195.8,195.8,195.8,195.8
USDHUF,20100305,062100,195.8,195.8,195.8,195.8
USDHUF,20100305,062400,195.9,195.9,195.8,195.8
USDHUF,20100305,062600,195.9,195.9,195.9,195.9
USDHUF,20100305,062700,195.8,195.8,195.8,195.8
USDHUF,20100305,063200,195.8,195.8,195.8,195.8
USDHUF,20100305,063400,194.6,194.6,194.6,194.6
USDHUF,20100305,063500,195.8,195.8,195.8,195.8
USDHUF,20100305,063900,195.9,195.9,195.8,195.8
USDHUF,20100305,064100,195.9,195.9,195.8,195.8
USDHUF,20100305,064500,195.9,195.9,195.9,195.9
USDHUF,20100305,064600,195.8,195.8,195.8,195.8
USDHUF,20100305,064900,195.9,195.9,195.9,195.9
USDHUF,20100305,065000,195.8,195.8,195.8,195.8
USDHUF,20100305,065400,195.9,195.9,195.9,195.9
USDHUF,20100305,065600,195.8,195.8,195.8,195.8
USDHUF,20100305,065700,195.7,195.7,195.7,195.7
USDHUF,20100305,065800,195.8,195.8,195.8,195.8
USDHUF,20100305,070000,195.9,195.9,195.9,195.9
USDHUF,20100305,070100,195.8,195.8,195.8,195.8
USDHUF,20100305,070200,195.9,195.9,195.9,195.9
USDHUF,20100305,070300,195.8,195.8,195.8,195.8
USDHUF,20100305,070500,195.9,195.9,195.9,195.9
USDHUF,20100305,070900,196.0,196.0,195.9,196.0
USDHUF,20100305,071100,196.1,196.1,196.0,196.0
USDHUF,20100305,071200,195.9,195.9,195.9,195.9
USDHUF,20100305,071500,196.1,196.1,196.1,196.1
USDHUF,20100305,071600,195.9,195.9,195.9,195.9
USDHUF,20100305,071700,196.0,196.0,195.9,196.0
USDHUF,20100305,071800,195.9,195.9,195.9,195.9
USDHUF,20100305,071900,196.1,196.1,196.1,196.1
USDHUF,20100305,072000,195.9,196.0,195.9,196.0
USDHUF,20100305,072200,196.1,196.1,196.1,196.1
USDHUF,20100305,072400,196.0,196.0,196.0,196.0
USDHUF,20100305,072600,196.1,196.1,196.0,196.0
USDHUF,20100305,072800,196.3,196.3,196.0,196.0
USDHUF,20100305,073000,196.2,196.2,196.2,196.2
USDHUF,20100305,073100,196.1,196.1,196.0,196.0
USDHUF,20100305,073200,196.2,196.2,196.2,196.2
USDHUF,20100305,073300,196.0,196.0,196.0,196.0
USDHUF,20100305,073600,196.1,196.1,196.0,196.0
USDHUF,20100305,073700,196.1,196.1,196.0,196.0
USDHUF,20100305,074100,196.1,196.1,196.1,196.1
USDHUF,20100305,074200,196.0,196.0,196.0,196.0
USDHUF,20100305,074300,196.1,196.1,196.1,196.1
USDHUF,20100305,074400,196.0,196.0,196.0,196.0
USDHUF,20100305,074500,196.1,196.1,196.1,196.1
USDHUF,20100305,074600,196.0,196.0,196.0,196.0
USDHUF,20100305,074900,195.9,196.0,195.9,196.0
USDHUF,20100305,075100,196.1,196.1,195.9,195.9
USDHUF,20100305,075200,196.2,196.2,195.9,195.9
USDHUF,20100305,075600,196.0,196.0,196.0,196.0
USDHUF,20100305,075700,195.9,195.9,195.9,195.9
USDHUF,20100305,075800,196.1,196.1,195.9,195.9
USDHUF,20100305,080300,195.9,195.9,195.9,195.9
USDHUF,20100305,080500,196.1,196.1,195.9,196.0
USDHUF,20100305,080600,195.9,195.9,195.8,195.8
USDHUF,20100305,080700,196.0,196.0,195.8,195.8
USDHUF,20100305,081100,195.9,195.9,195.9,195.9
USDHUF,20100305,081200,195.8,195.9,195.8,195.9
USDHUF,20100305,081300,195.8,195.9,195.8,195.9
USDHUF,20100305,081800,195.9,195.9,195.8,195.8
USDHUF,20100305,081900,195.9,195.9,195.8,195.8
USDHUF,20100305,082000,196.1,196.1,195.8,195.8
USDHUF,20100305,082200,195.9,195.9,195.8,195.8
USDHUF,20100305,082700,195.8,195.8,195.8,195.8
USDHUF,20100305,082900,195.7,195.7,195.7,195.7
USDHUF,20100305,083200,195.8,195.8,195.7,195.7
USDHUF,20100305,083300,195.8,195.8,195.8,195.8
USDHUF,20100305,083700,195.9,195.9,195.8,195.8
USDHUF,20100305,083800,195.7,195.7,195.7,195.7
USDHUF,20100305,083900,195.8,195.8,195.8,195.8
USDHUF,20100305,084000,195.9,195.9,195.8,195.9
USDHUF,20100305,084100,195.8,195.9,195.8,195.9
USDHUF,20100305,084200,195.8,195.8,195.7,195.7
USDHUF,20100305,084300,195.8,195.8,195.8,195.8
USDHUF,20100305,084400,195.9,195.9,195.7,195.7
USDHUF,20100305,084600,195.8,195.8,195.7,195.7
USDHUF,20100305,084900,195.8,195.8,195.8,195.8
USDHUF,20100305,085000,195.9,195.9,195.7,195.7
USDHUF,20100305,085200,195.8,195.8,195.8,195.8
USDHUF,20100305,085300,195.7,195.7,195.6,195.7
USDHUF,20100305,085500,195.6,195.6,195.6,195.6
USDHUF,20100305,085600,195.7,195.7,195.7,195.7
USDHUF,20100305,085700,195.6,195.6,195.6,195.6
USDHUF,20100305,085800,195.7,195.7,195.6,195.6
USDHUF,20100305,085900,195.8,195.8,195.5,195.5
USDHUF,20100305,090000,195.4,195.5,195.4,195.5
USDHUF,20100305,090300,195.4,195.4,195.4,195.4
USDHUF,20100305,090400,195.5,195.5,195.5,195.5
USDHUF,20100305,090900,195.5,195.5,195.5,195.5
USDHUF,20100305,091000,195.6,195.6,195.5,195.5
USDHUF,20100305,091100,195.6,195.7,195.6,195.7
USDHUF,20100305,091200,195.6,195.6,195.6,195.6
USDHUF,20100305,091300,195.7,195.7,195.5,195.6
USDHUF,20100305,091500,195.5,195.6,195.5,195.6
USDHUF,20100305,091700,195.7,195.8,195.7,195.7
USDHUF,20100305,091800,195.8,195.8,195.7,195.7
USDHUF,20100305,092000,195.8,195.8,195.7,195.7
USDHUF,20100305,092100,195.6,195.6,195.6,195.6
USDHUF,20100305,092200,195.5,195.6,195.5,195.6
USDHUF,20100305,092300,195.5,195.5,195.5,195.5
USDHUF,20100305,092400,195.6,195.6,195.6,195.6
USDHUF,20100305,092500,195.7,195.8,195.7,195.8
USDHUF,20100305,092600,195.9,195.9,195.8,195.9
USDHUF,20100305,092700,196.0,196.0,195.9,195.9
USDHUF,20100305,092800,196.0,196.0,195.9,195.9
USDHUF,20100305,092900,196.0,196.0,195.9,195.9
USDHUF,20100305,093000,196.0,196.0,196.0,196.0
USDHUF,20100305,093100,196.1,196.1,196.0,196.0
USDHUF,20100305,093200,196.1,196.1,196.0,196.0
USDHUF,20100305,093300,196.1,196.1,195.9,196.0
USDHUF,20100305,093400,196.4,196.4,196.1,196.2
USDHUF,20100305,093500,196.1,196.1,196.1,196.1
USDHUF,20100305,093700,196.0,196.1,196.0,196.0
USDHUF,20100305,093800,195.9,195.9,195.9,195.9
USDHUF,20100305,093900,195.8,195.8,195.8,195.8
USDHUF,20100305,094000,195.9,195.9,195.8,195.8
USDHUF,20100305,094100,195.9,195.9,195.9,195.9
USDHUF,20100305,094200,195.8,195.8,195.8,195.8
USDHUF,20100305,094300,195.7,195.8,195.7,195.8
USDHUF,20100305,094400,195.7,195.8,195.7,195.7
USDHUF,20100305,094500,195.8,195.8,195.6,195.6
USDHUF,20100305,094600,195.5,195.7,195.5,195.7
USDHUF,20100305,094700,195.6,195.6,195.6,195.6
USDHUF,20100305,095000,195.7,195.7,195.6,195.7
USDHUF,20100305,095100,195.6,195.6,195.6,195.6
USDHUF,20100305,095200,195.7,195.7,195.6,195.6
USDHUF,20100305,095400,195.7,195.8,195.7,195.8
USDHUF,20100305,095500,195.7,195.7,195.7,195.7
USDHUF,20100305,095600,195.8,195.8,195.8,195.8
USDHUF,20100305,095700,195.7,195.8,195.7,195.8
USDHUF,20100305,095800,195.7,195.8,195.7,195.8
USDHUF,20100305,095900,195.7,195.8,195.7,195.7
USDHUF,20100305,100000,195.8,195.8,195.7,195.7
USDHUF,20100305,100100,195.9,195.9,195.7,195.7
USDHUF,20100305,100300,195.6,195.6,195.6,195.6
USDHUF,20100305,100700,195.7,195.7,195.6,195.6
USDHUF,20100305,100900,195.7,195.7,195.6,195.6
USDHUF,20100305,101000,195.5,195.5,195.5,195.5
USDHUF,20100305,101300,195.6,195.6,195.6,195.6
USDHUF,20100305,101400,195.5,195.5,195.5,195.5
USDHUF,20100305,101500,195.6,195.6,195.5,195.5
USDHUF,20100305,101600,195.6,195.6,195.5,195.5
USDHUF,20100305,101700,195.6,195.6,195.6,195.6
USDHUF,20100305,101900,195.5,195.5,195.5,195.5
USDHUF,20100305,102200,195.6,195.7,195.6,195.7
USDHUF,20100305,102400,195.8,195.8,195.8,195.8
USDHUF,20100305,102500,195.7,195.8,195.7,195.8
USDHUF,20100305,102600,195.9,195.9,195.9,195.9
USDHUF,20100305,102700,195.8,195.8,195.8,195.8
USDHUF,20100305,102800,196.0,196.0,196.0,196.0
USDHUF,20100305,102900,195.8,195.9,195.8,195.9
USDHUF,20100305,103000,195.8,195.8,195.8,195.8
USDHUF,20100305,103100,195.9,195.9,195.8,195.8
USDHUF,20100305,103300,195.9,195.9,195.8,195.8
USDHUF,20100305,103800,195.7,195.8,195.7,195.7
USDHUF,20100305,103900,195.8,195.8,195.8,195.8
USDHUF,20100305,104000,195.9,195.9,195.9,195.9
USDHUF,20100305,104100,195.8,195.8,195.8,195.8
USDHUF,20100305,104200,195.9,195.9,195.7,195.7
USDHUF,20100305,104300,195.8,195.8,195.8,195.8
USDHUF,20100305,104400,196.0,196.0,195.8,195.8
USDHUF,20100305,104500,196.0,196.0,196.0,196.0
USDHUF,20100305,104600,195.8,195.9,195.8,195.9
USDHUF,20100305,104700,195.8,195.8,195.8,195.8
USDHUF,20100305,104900,195.7,195.8,195.7,195.8
USDHUF,20100305,105000,195.7,195.7,195.7,195.7
USDHUF,20100305,105200,195.8,195.8,195.7,195.7
USDHUF,20100305,105400,195.8,195.8,195.8,195.8
USDHUF,20100305,105500,195.7,195.7,195.7,195.7
USDHUF,20100305,105600,196.0,196.0,195.9,195.9
USDHUF,20100305,105700,195.7,195.7,195.7,195.7
USDHUF,20100305,105800,195.8,195.8,195.8,195.8
USDHUF,20100305,105900,195.9,195.9,195.8,195.8
USDHUF,20100305,110100,195.9,195.9,195.8,195.8
USDHUF,20100305,110200,195.9,195.9,195.8,195.8
USDHUF,20100305,110300,195.9,196.0,195.9,196.0
USDHUF,20100305,110400,195.9,195.9,195.9,195.9
USDHUF,20100305,110500,196.0,196.0,195.8,195.9
USDHUF,20100305,110600,195.8,196.0,195.8,195.8
USDHUF,20100305,111100,195.8,195.8,195.8,195.8
USDHUF,20100305,111200,195.9,195.9,195.7,195.7
USDHUF,20100305,111400,195.8,195.8,195.7,195.7
USDHUF,20100305,111500,195.8,195.8,195.8,195.8
USDHUF,20100305,111600,195.9,195.9,195.9,195.9
USDHUF,20100305,111700,195.8,195.8,195.8,195.8
USDHUF,20100305,111800,195.9,195.9,195.9,195.9
USDHUF,20100305,111900,195.8,195.9,195.8,195.9
USDHUF,20100305,112000,196.0,196.0,195.9,195.9
USDHUF,20100305,112200,195.8,195.8,195.8,195.8
USDHUF,20100305,112300,195.9,195.9,195.8,195.8
USDHUF,20100305,112500,196.1,196.1,196.1,196.1
USDHUF,20100305,112600,195.8,195.8,195.8,195.8
USDHUF,20100305,112700,195.9,195.9,195.8,195.8
USDHUF,20100305,112900,195.9,195.9,195.9,195.9
USDHUF,20100305,113000,195.8,195.8,195.8,195.8
USDHUF,20100305,113100,196.0,196.0,196.0,196.0
USDHUF,20100305,113200,195.8,195.8,195.7,195.7
USDHUF,20100305,113300,195.9,195.9,195.9,195.9
USDHUF,20100305,113400,195.7,195.7,195.7,195.7
USDHUF,20100305,113800,195.6,195.7,195.6,195.7
USDHUF,20100305,114200,195.8,195.8,195.6,195.6
USDHUF,20100305,114300,195.7,195.7,195.7,195.7
USDHUF,20100305,114800,195.7,196.1,195.7,196.1
USDHUF,20100305,114900,195.9,195.9,195.7,195.7
USDHUF,20100305,115000,195.8,195.9,195.8,195.8
USDHUF,20100305,115100,196.0,196.0,195.8,195.8
USDHUF,20100305,115200,195.7,195.7,195.7,195.7
USDHUF,20100305,115300,195.8,195.9,195.8,195.9
USDHUF,20100305,115400,195.8,195.8,195.8,195.8
USDHUF,20100305,115500,195.7,195.8,195.7,195.7
USDHUF,20100305,115600,195.8,195.8,195.7,195.7
USDHUF,20100305,115700,195.8,195.8,195.7,195.7
USDHUF,20100305,115900,195.8,195.8,195.8,195.8
USDHUF,20100305,120000,195.9,195.9,195.7,195.7
USDHUF,20100305,120100,195.8,195.8,195.8,195.8
USDHUF,20100305,120200,195.7,195.7,195.7,195.7
USDHUF,20100305,120600,195.8,195.8,195.7,195.7
USDHUF,20100305,120700,195.6,195.6,195.6,195.6
USDHUF,20100305,120800,195.7,195.7,195.6,195.6
USDHUF,20100305,120900,195.7,195.7,195.7,195.7
USDHUF,20100305,121200,195.6,195.7,195.6,195.7
USDHUF,20100305,121300,195.6,195.6,195.6,195.6
USDHUF,20100305,121400,195.8,195.8,195.8,195.8
USDHUF,20100305,121500,195.7,195.7,195.6,195.7
USDHUF,20100305,121700,196.0,196.0,195.6,195.6
USDHUF,20100305,121800,195.7,195.7,195.6,195.6
USDHUF,20100305,122000,195.7,195.7,195.7,195.7
USDHUF,20100305,122100,195.6,195.7,195.6,195.7
USDHUF,20100305,122200,195.6,195.6,195.6,195.6
USDHUF,20100305,122300,195.7,195.7,195.7,195.7
USDHUF,20100305,122400,195.8,195.8,195.7,195.7
USDHUF,20100305,122500,195.8,195.8,195.8,195.8
USDHUF,20100305,122600,195.7,195.7,195.7,195.7
USDHUF,20100305,122700,195.6,195.7,195.6,195.7
USDHUF,20100305,122800,195.6,195.6,195.6,195.6
USDHUF,20100305,122900,195.7,195.7,195.7,195.7
USDHUF,20100305,123000,195.8,195.8,195.6,195.6
USDHUF,20100305,123300,195.7,195.7,195.7,195.7
USDHUF,20100305,123400,195.6,195.6,195.6,195.6
USDHUF,20100305,123600,195.8,195.8,195.6,195.7
USDHUF,20100305,123700,195.6,195.8,195.6,195.8
USDHUF,20100305,123800,195.6,195.7,195.6,195.7
USDHUF,20100305,123900,195.6,195.7,195.6,195.7
USDHUF,20100305,124000,195.6,195.7,195.6,195.7
USDHUF,20100305,124100,195.6,195.8,195.6,195.8
USDHUF,20100305,124200,195.7,195.7,195.6,195.6
USDHUF,20100305,124300,195.7,195.7,195.7,195.7
USDHUF,20100305,124700,195.8,195.8,195.7,195.7
USDHUF,20100305,124800,195.8,195.8,195.8,195.8
USDHUF,20100305,124900,195.9,195.9,195.8,195.8
USDHUF,20100305,125000,196.0,196.0,195.8,195.8
USDHUF,20100305,125300,195.9,196.0,195.8,196.0
USDHUF,20100305,125400,195.8,195.8,195.7,195.7
USDHUF,20100305,125500,195.8,195.8,195.8,195.8
USDHUF,20100305,125600,195.9,195.9,195.8,195.8
USDHUF,20100305,125700,195.9,196.1,195.9,196.1
USDHUF,20100305,125800,195.8,195.8,195.8,195.8
USDHUF,20100305,125900,196.0,196.0,196.0,196.0
USDHUF,20100305,130000,195.9,195.9,195.8,195.9
USDHUF,20100305,130100,196.0,196.0,195.9,195.9
USDHUF,20100305,130200,196.0,196.1,196.0,196.0
USDHUF,20100305,130400,195.9,195.9,195.9,195.9
USDHUF,20100305,130500,196.0,196.0,195.9,195.9
USDHUF,20100305,130600,196.2,196.2,196.2,196.2
USDHUF,20100305,130700,196.1,196.1,195.9,196.0
USDHUF,20100305,130800,195.8,195.9,195.8,195.9
USDHUF,20100305,130900,196.0,196.0,195.8,196.0
USDHUF,20100305,131000,195.8,195.9,195.8,195.9
USDHUF,20100305,131300,196.0,196.0,195.9,195.9
USDHUF,20100305,131400,195.8,195.9,195.8,195.9
USDHUF,20100305,131500,196.0,196.0,196.0,196.0
USDHUF,20100305,131600,195.9,195.9,195.8,195.9
USDHUF,20100305,131700,195.8,195.9,195.8,195.9
USDHUF,20100305,131800,195.8,195.9,195.8,195.8
USDHUF,20100305,131900,196.0,196.0,196.0,196.0
USDHUF,20100305,132000,195.8,195.8,195.8,195.8
USDHUF,20100305,132100,195.9,195.9,195.8,195.9
USDHUF,20100305,132200,196.0,196.0,195.9,195.9
USDHUF,20100305,132300,195.8,195.8,195.8,195.8
USDHUF,20100305,132500,195.7,195.7,195.7,195.7
USDHUF,20100305,132600,195.8,195.9,195.8,195.9
USDHUF,20100305,132700,195.8,195.8,195.7,195.7
USDHUF,20100305,132800,195.8,195.8,195.7,195.8
USDHUF,20100305,132900,195.9,195.9,195.8,195.8
USDHUF,20100305,133000,195.9,195.9,195.9,195.9
USDHUF,20100305,133100,195.8,195.9,195.8,195.9
USDHUF,20100305,133200,195.8,195.9,195.8,195.9
USDHUF,20100305,133300,195.8,195.9,195.8,195.9
USDHUF,20100305,133400,195.8,195.8,195.8,195.8
USDHUF,20100305,133700,195.9,195.9,195.9,195.9
USDHUF,20100305,133800,195.8,195.9,195.8,195.9
USDHUF,20100305,133900,195.8,195.9,195.8,195.9
USDHUF,20100305,134000,195.8,195.9,195.8,195.9
USDHUF,20100305,134100,195.8,195.8,195.8,195.8
USDHUF,20100305,134200,195.7,195.8,195.7,195.7
USDHUF,20100305,134300,195.8,195.8,195.8,195.8
USDHUF,20100305,134400,195.9,195.9,195.8,195.8
USDHUF,20100305,134600,196.1,196.1,196.1,196.1
USDHUF,20100305,134700,195.9,195.9,195.9,195.9
USDHUF,20100305,134800,195.8,195.9,195.8,195.9
USDHUF,20100305,134900,196.0,196.0,195.9,195.9
USDHUF,20100305,135000,196.0,196.0,195.8,195.8
USDHUF,20100305,135100,195.9,195.9,195.8,195.8
USDHUF,20100305,135200,195.9,195.9,195.8,195.9
USDHUF,20100305,135500,196.0,196.0,195.8,195.8
USDHUF,20100305,135700,195.9,195.9,195.9,195.9
USDHUF,20100305,135800,195.8,195.9,195.8,195.9
USDHUF,20100305,135900,195.8,196.0,195.8,196.0
USDHUF,20100305,140000,195.9,195.9,195.8,195.8
USDHUF,20100305,140100,195.9,195.9,195.9,195.9
USDHUF,20100305,140300,196.0,196.0,195.8,196.0
USDHUF,20100305,140400,195.9,195.9,195.8,195.9
USDHUF,20100305,140500,195.8,195.9,195.8,195.9
USDHUF,20100305,140800,196.2,196.2,195.9,195.9
USDHUF,20100305,141200,196.1,196.1,195.9,195.9
USDHUF,20100305,141700,195.9,195.9,195.9,195.9
USDHUF,20100305,141900,196.0,196.0,195.9,195.9
USDHUF,20100305,142000,196.0,196.0,195.9,195.9
USDHUF,20100305,142100,196.1,196.1,195.9,195.9
USDHUF,20100305,142200,195.8,195.9,195.8,195.9
USDHUF,20100305,142300,195.8,195.9,195.8,195.8
USDHUF,20100305,142500,195.9,195.9,195.8,195.8
USDHUF,20100305,142600,195.9,195.9,195.8,195.8
USDHUF,20100305,142700,195.9,195.9,195.8,195.8
USDHUF,20100305,142800,195.9,195.9,195.8,195.8
USDHUF,20100305,142900,195.9,195.9,195.8,195.9
USDHUF,20100305,143000,196.0,196.0,195.9,195.9
USDHUF,20100305,143100,196.0,196.3,196.0,196.2
USDHUF,20100305,143200,196.1,196.1,195.9,195.9
USDHUF,20100305,143300,195.8,195.8,195.8,195.8
USDHUF,20100305,143400,195.7,195.7,195.6,195.7
USDHUF,20100305,143500,195.8,196.0,195.8,196.0
USDHUF,20100305,143600,195.9,195.9,195.8,195.9
USDHUF,20100305,143700,196.0,196.2,196.0,196.2
USDHUF,20100305,143800,196.1,196.3,196.1,196.3
USDHUF,20100305,143900,196.2,196.2,196.1,196.2
USDHUF,20100305,144000,196.1,196.2,196.1,196.2
USDHUF,20100305,144100,196.3,196.3,196.0,196.0
USDHUF,20100305,144200,196.1,196.1,195.9,195.9
USDHUF,20100305,144300,195.8,196.1,195.8,196.0
USDHUF,20100305,144400,195.9,195.9,195.9,195.9
USDHUF,20100305,144600,195.8,195.8,195.7,195.7
USDHUF,20100305,144700,195.8,195.8,195.8,195.8
USDHUF,20100305,144800,195.7,195.9,195.7,195.9
USDHUF,20100305,144900,195.8,195.9,195.8,195.9
USDHUF,20100305,145000,196.0,196.0,196.0,196.0
USDHUF,20100305,145100,195.9,195.9,195.8,195.8
USDHUF,20100305,145200,195.7,195.9,195.7,195.9
USDHUF,20100305,145300,195.8,195.8,195.8,195.8
USDHUF,20100305,145400,195.9,195.9,195.9,195.9
USDHUF,20100305,145500,195.8,195.8,195.7,195.8
USDHUF,20100305,145600,195.7,195.8,195.7,195.8
USDHUF,20100305,145700,195.7,195.7,195.6,195.6
USDHUF,20100305,145800,195.7,195.8,195.7,195.8
USDHUF,20100305,145900,195.9,195.9,195.9,195.9
USDHUF,20100305,150000,196.0,196.0,196.0,196.0
USDHUF,20100305,150100,195.9,195.9,195.9,195.9
USDHUF,20100305,150200,196.0,196.0,195.8,195.9
USDHUF,20100305,150300,195.8,195.9,195.8,195.9
USDHUF,20100305,150400,195.8,195.9,195.8,195.9
USDHUF,20100305,150500,196.0,196.0,195.9,196.0
USDHUF,20100305,150600,196.1,196.1,196.0,196.0
USDHUF,20100305,150700,196.1,196.1,196.0,196.0
USDHUF,20100305,150800,195.9,195.9,195.9,195.9
USDHUF,20100305,150900,196.0,196.0,195.9,196.0
USDHUF,20100305,151000,195.9,196.0,195.9,196.0
USDHUF,20100305,151100,195.9,196.0,195.9,195.9
USDHUF,20100305,151200,196.0,196.0,196.0,196.0
USDHUF,20100305,151300,196.1,196.1,196.1,196.1
USDHUF,20100305,151400,196.2,196.3,196.2,196.2
USDHUF,20100305,151500,196.3,196.3,196.3,196.3
USDHUF,20100305,151600,196.2,196.2,196.2,196.2
USDHUF,20100305,151700,196.1,196.2,196.1,196.1
USDHUF,20100305,151800,196.0,196.1,196.0,196.0
USDHUF,20100305,151900,195.9,195.9,195.9,195.9
USDHUF,20100305,152100,195.8,195.8,195.8,195.8
USDHUF,20100305,152200,195.9,195.9,195.9,195.9
USDHUF,20100305,152300,195.8,195.9,195.8,195.9
USDHUF,20100305,152600,195.8,195.8,195.8,195.8
USDHUF,20100305,152700,195.9,195.9,195.8,195.8
USDHUF,20100305,152800,195.7,195.7,195.6,195.7
USDHUF,20100305,152900,195.8,195.8,195.8,195.8
USDHUF,20100305,153000,195.7,195.7,195.7,195.7
USDHUF,20100305,153100,195.8,195.8,195.7,195.7
USDHUF,20100305,153300,195.8,195.8,195.8,195.8
USDHUF,20100305,153500,195.9,195.9,195.9,195.9
USDHUF,20100305,153600,196.0,196.0,195.9,195.9
USDHUF,20100305,153700,195.8,196.0,195.8,196.0
USDHUF,20100305,153800,195.9,196.0,195.9,196.0
USDHUF,20100305,153900,195.9,196.0,195.9,195.9
USDHUF,20100305,154000,196.0,196.1,196.0,196.1
USDHUF,20100305,154100,196.2,196.2,196.1,196.1
USDHUF,20100305,154200,196.0,196.0,196.0,196.0
USDHUF,20100305,154500,196.1,196.1,196.0,196.0
USDHUF,20100305,154600,196.1,196.1,196.0,196.1
USDHUF,20100305,154800,196.0,196.0,196.0,196.0
USDHUF,20100305,154900,195.9,195.9,195.9,195.9
USDHUF,20100305,155000,195.8,195.9,195.8,195.8
USDHUF,20100305,155100,195.9,195.9,195.9,195.9
USDHUF,20100305,155500,196.0,196.0,195.9,195.9
USDHUF,20100305,155700,196.0,196.0,196.0,196.0
USDHUF,20100305,155800,195.9,195.9,195.9,195.9
USDHUF,20100305,160000,196.0,196.0,195.9,196.0
USDHUF,20100305,160100,195.9,195.9,195.9,195.9
USDHUF,20100305,160200,196.0,196.0,195.9,195.9
USDHUF,20100305,160300,196.0,196.0,196.0,196.0
USDHUF,20100305,160500,196.1,196.1,196.1,196.1
USDHUF,20100305,160600,196.0,196.0,196.0,196.0
USDHUF,20100305,160700,195.9,196.0,195.9,196.0
USDHUF,20100305,160900,195.9,195.9,195.8,195.9
USDHUF,20100305,161000,195.8,195.9,195.8,195.9
USDHUF,20100305,161100,195.8,195.8,195.7,195.8
USDHUF,20100305,161200,195.7,195.8,195.7,195.8
USDHUF,20100305,161300,195.7,195.8,195.7,195.8
USDHUF,20100305,161400,195.7,195.7,195.6,195.6
USDHUF,20100305,161600,195.5,195.5,195.5,195.5
USDHUF,20100305,161700,195.4,195.4,195.4,195.4
USDHUF,20100305,161800,195.5,195.5,195.4,195.5
USDHUF,20100305,161900,195.4,195.5,195.4,195.5
USDHUF,20100305,162000,195.6,195.6,195.6,195.6
USDHUF,20100305,162100,195.5,195.6,195.5,195.6
USDHUF,20100305,162200,195.5,195.5,195.4,195.4
USDHUF,20100305,162300,195.3,195.4,195.3,195.4
USDHUF,20100305,162400,195.3,195.5,195.3,195.5
USDHUF,20100305,162500,195.6,195.6,195.5,195.5
USDHUF,20100305,162600,195.6,195.6,195.6,195.6
USDHUF,20100305,162700,195.5,195.5,195.4,195.4
USDHUF,20100305,162900,195.5,195.5,195.4,195.4
USDHUF,20100305,163000,195.5,195.5,195.4,195.4
USDHUF,20100305,163200,195.5,195.5,195.4,195.4
USDHUF,20100305,163300,195.3,195.3,195.1,195.1
USDHUF,20100305,163400,195.2,195.2,195.2,195.2
USDHUF,20100305,163500,195.1,195.2,195.1,195.2
USDHUF,20100305,163700,195.1,195.2,195.1,195.2
USDHUF,20100305,163800,195.1,195.2,195.1,195.2
USDHUF,20100305,163900,195.3,195.3,195.3,195.3
USDHUF,20100305,164100,195.4,195.4,195.3,195.3
USDHUF,20100305,164300,195.2,195.3,195.2,195.3
USDHUF,20100305,164400,195.4,195.4,195.3,195.3
USDHUF,20100305,164500,195.2,195.2,195.2,195.2
USDHUF,20100305,164700,195.3,195.3,195.3,195.3
USDHUF,20100305,164900,195.4,195.4,195.4,195.4
USDHUF,20100305,165000,195.5,195.5,195.3,195.3
USDHUF,20100305,165100,195.4,195.4,195.3,195.4
USDHUF,20100305,165400,195.6,195.6,195.6,195.6
USDHUF,20100305,165500,195.4,195.4,195.4,195.4
USDHUF,20100305,165600,195.6,195.6,195.6,195.6
USDHUF,20100305,165700,195.4,195.5,195.4,195.5
USDHUF,20100305,165800,195.4,195.4,195.4,195.4
USDHUF,20100305,165900,195.3,195.3,195.3,195.3
USDHUF,20100305,170100,195.2,195.2,195.2,195.2
USDHUF,20100305,170200,195.3,195.3,195.3,195.3
USDHUF,20100305,170500,195.4,195.4,195.3,195.4
USDHUF,20100305,170600,195.3,195.4,195.3,195.4
USDHUF,20100305,171000,195.3,195.3,195.3,195.3
USDHUF,20100305,171100,195.4,195.4,195.4,195.4
USDHUF,20100305,171200,195.3,195.3,195.3,195.3
USDHUF,20100305,171300,195.2,195.3,195.2,195.3
USDHUF,20100305,171400,195.4,195.4,195.2,195.2
USDHUF,20100305,171500,195.3,195.3,195.2,195.3
USDHUF,20100305,171600,195.2,195.2,195.2,195.2
USDHUF,20100305,171700,195.3,195.4,195.3,195.3
USDHUF,20100305,171800,195.4,195.4,195.3,195.3
USDHUF,20100305,172000,195.2,195.2,195.2,195.2
USDHUF,20100305,172100,195.1,195.3,195.1,195.1
USDHUF,20100305,172200,195.0,195.1,195.0,195.1
USDHUF,20100305,172300,195.0,195.0,194.9,194.9
USDHUF,20100305,172500,194.8,194.9,194.8,194.9
USDHUF,20100305,172600,194.8,194.9,194.8,194.9
USDHUF,20100305,172900,195.0,195.0,194.9,194.9
USDHUF,20100305,173000,195.0,195.0,195.0,195.0
USDHUF,20100305,173300,195.1,195.1,195.1,195.1
USDHUF,20100305,173400,195.0,195.1,195.0,195.1
USDHUF,20100305,173500,195.2,195.2,195.1,195.1
USDHUF,20100305,173600,195.0,195.1,195.0,195.1
USDHUF,20100305,173700,195.0,195.1,195.0,195.1
USDHUF,20100305,173800,195.2,195.2,195.2,195.2
USDHUF,20100305,174000,195.3,195.3,195.3,195.3
USDHUF,20100305,174300,195.2,195.2,195.2,195.2
USDHUF,20100305,174600,195.3,195.3,195.2,195.2
USDHUF,20100305,174700,195.1,195.2,195.1,195.2
USDHUF,20100305,174900,195.3,195.4,195.3,195.4
USDHUF,20100305,175000,195.3,195.3,195.2,195.3
USDHUF,20100305,175200,195.4,195.4,195.3,195.3
USDHUF,20100305,175300,195.2,195.2,195.2,195.2
USDHUF,20100305,175400,195.3,195.3,195.2,195.2
USDHUF,20100305,175500,195.3,195.3,195.3,195.3
USDHUF,20100305,175700,195.4,195.4,195.4,195.4
USDHUF,20100305,175800,195.3,195.4,195.3,195.3
USDHUF,20100305,175900,195.4,195.4,195.4,195.4
USDHUF,20100305,180000,195.3,195.4,195.3,195.4
USDHUF,20100305,180200,195.5,195.5,195.5,195.5
USDHUF,20100305,180300,195.4,195.4,195.4,195.4
USDHUF,20100305,180400,195.5,195.6,195.5,195.6
USDHUF,20100305,180500,195.7,195.7,195.4,195.4
USDHUF,20100305,180700,195.3,195.4,195.3,195.4
USDHUF,20100305,181100,195.5,195.5,195.5,195.5
USDHUF,20100305,181200,195.4,195.4,195.4,195.4
USDHUF,20100305,181300,195.6,195.6,195.5,195.5
USDHUF,20100305,181400,195.4,195.4,195.4,195.4
USDHUF,20100305,181600,195.3,195.4,195.3,195.4
USDHUF,20100305,181800,195.5,195.5,195.5,195.5
USDHUF,20100305,181900,195.6,195.6,195.4,195.4
USDHUF,20100305,182000,195.6,195.6,195.5,195.5
USDHUF,20100305,182100,195.4,195.5,195.4,195.5
USDHUF,20100305,182200,195.4,195.5,195.4,195.5
USDHUF,20100305,182300,195.4,195.4,195.4,195.4
USDHUF,20100305,182500,195.5,195.5,195.4,195.4
USDHUF,20100305,182900,195.6,195.6,195.5,195.5
USDHUF,20100305,183100,195.6,195.6,195.6,195.6
USDHUF,20100305,183200,195.5,195.5,195.5,195.5
USDHUF,20100305,183300,195.6,195.6,195.6,195.6
USDHUF,20100305,183400,195.5,195.5,195.4,195.4
USDHUF,20100305,183500,195.8,195.8,195.4,195.4
USDHUF,20100305,183600,195.5,195.5,195.5,195.5
USDHUF,20100305,183700,195.4,195.7,195.4,195.7
USDHUF,20100305,183800,195.5,195.5,195.4,195.4
USDHUF,20100305,183900,195.5,195.5,195.4,195.4
USDHUF,20100305,184100,195.5,195.5,195.4,195.4
USDHUF,20100305,184300,195.5,195.5,195.5,195.5
USDHUF,20100305,184400,195.4,195.4,195.4,195.4
USDHUF,20100305,184600,195.8,195.8,195.4,195.4
USDHUF,20100305,184700,195.7,195.7,195.7,195.7
USDHUF,20100305,184800,195.6,195.6,195.4,195.5
USDHUF,20100305,184900,195.4,195.5,195.4,195.5
USDHUF,20100305,185000,195.6,195.6,195.5,195.5
USDHUF,20100305,185200,195.4,195.4,195.4,195.4
USDHUF,20100305,185700,195.3,195.5,195.3,195.3
USDHUF,20100305,190200,195.2,195.2,195.2,195.2
USDHUF,20100305,190300,195.3,195.3,195.3,195.3
USDHUF,20100305,190400,195.5,195.5,195.2,195.2
USDHUF,20100305,190500,195.3,195.3,195.3,195.3
USDHUF,20100305,190800,195.2,195.2,195.2,195.2
USDHUF,20100305,191000,195.3,195.3,195.3,195.3
USDHUF,20100305,191100,195.2,195.2,195.2,195.2
USDHUF,20100305,191200,195.1,195.1,195.1,195.1
USDHUF,20100305,191400,195.3,195.3,195.1,195.1
USDHUF,20100305,191500,195.0,195.0,195.0,195.0
USDHUF,20100305,191600,195.2,195.2,195.0,195.0
USDHUF,20100305,191700,195.1,195.2,195.1,195.2
USDHUF,20100305,191800,195.0,195.1,195.0,195.1
USDHUF,20100305,191900,195.2,195.2,195.1,195.2
USDHUF,20100305,192000,195.1,195.1,195.1,195.1
USDHUF,20100305,192100,195.4,195.4,195.0,195.1
USDHUF,20100305,192200,195.0,195.1,195.0,195.1
USDHUF,20100305,192300,195.0,195.0,195.0,195.0
USDHUF,20100305,192400,195.1,195.1,195.0,195.0
USDHUF,20100305,192600,195.2,195.2,195.0,195.0
USDHUF,20100305,193000,195.1,195.1,195.0,195.1
USDHUF,20100305,193100,195.0,195.0,195.0,195.0
USDHUF,20100305,193200,195.1,195.1,195.0,195.0
USDHUF,20100305,193300,195.3,195.3,195.0,195.0
USDHUF,20100305,193400,195.1,195.2,195.1,195.2
USDHUF,20100305,193500,195.1,195.1,195.1,195.1
USDHUF,20100305,193700,195.4,195.4,195.1,195.1
USDHUF,20100305,193800,195.2,195.2,195.2,195.2
USDHUF,20100305,193900,195.3,195.3,195.1,195.1
USDHUF,20100305,194000,195.3,195.3,195.1,195.1
USDHUF,20100305,194100,195.2,195.2,195.1,195.1
USDHUF,20100305,194200,195.2,195.3,195.2,195.3
USDHUF,20100305,194300,195.2,195.2,195.1,195.1
USDHUF,20100305,194400,195.3,195.3,195.2,195.2
USDHUF,20100305,194600,195.5,195.5,195.1,195.1
USDHUF,20100305,194800,195.4,195.4,195.4,195.4
USDHUF,20100305,195000,195.1,195.3,195.1,195.3
USDHUF,20100305,195100,195.1,195.3,195.1,195.3
USDHUF,20100305,195200,195.1,195.4,195.1,195.4
USDHUF,20100305,195300,195.1,195.1,195.1,195.1
USDHUF,20100305,195400,195.4,195.4,195.1,195.1
USDHUF,20100305,195600,195.2,195.2,195.2,195.2
USDHUF,20100305,195700,195.4,195.4,195.4,195.4
USDHUF,20100305,195800,195.1,195.1,195.1,195.1
USDHUF,20100305,195900,195.2,195.2,195.1,195.1
USDHUF,20100305,200000,195.2,195.2,195.1,195.1
USDHUF,20100305,200400,195.2,195.2,195.2,195.2
USDHUF,20100305,200500,195.1,195.1,195.1,195.1
USDHUF,20100305,200800,195.3,195.3,195.3,195.3
USDHUF,20100305,200900,195.1,195.1,195.1,195.1
USDHUF,20100305,201000,195.2,195.2,195.1,195.1
USDHUF,20100305,201200,195.2,195.2,195.1,195.1
USDHUF,20100305,201500,195.2,195.2,195.1,195.1
USDHUF,20100305,201900,195.2,195.2,195.1,195.1
USDHUF,20100305,202000,195.2,195.2,195.2,195.2
USDHUF,20100305,202100,195.1,195.1,195.1,195.1
USDHUF,20100305,202200,195.2,195.2,195.1,195.1
USDHUF,20100305,202300,195.2,195.2,195.2,195.2
USDHUF,20100305,202400,195.1,195.1,195.0,195.0
USDHUF,20100305,202500,195.1,195.1,195.1,195.1
USDHUF,20100305,202900,195.0,195.1,195.0,195.1
USDHUF,20100305,203000,195.3,195.3,195.1,195.1
USDHUF,20100305,203100,195.0,195.0,195.0,195.0
USDHUF,20100305,203200,195.1,195.3,195.1,195.2
USDHUF,20100305,203300,195.0,195.0,195.0,195.0
USDHUF,20100305,203600,195.2,195.2,195.2,195.2
USDHUF,20100305,203700,195.0,195.0,195.0,195.0
USDHUF,20100305,203800,195.2,195.2,195.2,195.2
USDHUF,20100305,203900,195.0,195.0,195.0,195.0
USDHUF,20100305,204300,195.1,195.1,195.0,195.0
USDHUF,20100305,204500,195.1,195.1,195.1,195.1
USDHUF,20100305,204600,195.0,195.0,194.9,194.9
USDHUF,20100305,204700,195.0,195.0,194.9,194.9
USDHUF,20100305,205100,194.8,194.9,194.8,194.9
USDHUF,20100305,205400,195.0,195.0,195.0,195.0
USDHUF,20100305,205500,194.9,194.9,194.9,194.9
USDHUF,20100305,205600,195.0,195.0,195.0,195.0
USDHUF,20100305,205700,194.9,194.9,194.9,194.9
USDHUF,20100305,205900,195.3,195.3,195.1,195.1
USDHUF,20100305,210000,194.9,194.9,194.9,194.9
USDHUF,20100305,210100,195.0,195.0,194.9,194.9
USDHUF,20100305,210200,194.8,194.8,194.8,194.8
USDHUF,20100305,210300,194.9,194.9,194.9,194.9
USDHUF,20100305,210500,194.8,194.8,194.8,194.8
USDHUF,20100305,210600,194.9,194.9,194.9,194.9
USDHUF,20100305,210700,195.1,195.1,195.1,195.1
USDHUF,20100305,210800,194.9,194.9,194.9,194.9
USDHUF,20100305,210900,194.8,194.9,194.8,194.9
USDHUF,20100305,211000,195.1,195.1,194.9,194.9
USDHUF,20100305,211200,195.1,195.1,194.9,194.9
USDHUF,20100305,211400,195.1,195.1,194.9,194.9
USDHUF,20100305,211600,195.0,195.0,194.9,194.9
USDHUF,20100305,211700,194.8,194.9,194.8,194.9
USDHUF,20100305,211800,195.0,195.0,195.0,195.0
USDHUF,20100305,212000,194.9,194.9,194.9,194.9
USDHUF,20100305,212300,195.0,195.0,194.9,194.9
USDHUF,20100305,212400,195.0,195.0,194.9,194.9
USDHUF,20100305,212500,195.0,195.0,195.0,195.0
USDHUF,20100305,212600,194.9,194.9,194.9,194.9
USDHUF,20100305,212700,195.0,195.0,195.0,195.0
USDHUF,20100305,212800,194.9,194.9,194.9,194.9
USDHUF,20100305,213000,195.1,195.1,194.9,194.9
USDHUF,20100305,213200,195.1,195.1,194.9,194.9
USDHUF,20100305,213300,195.0,195.0,194.9,194.9
USDHUF,20100305,213400,195.0,195.0,194.9,194.9
USDHUF,20100305,213600,195.0,195.0,195.0,195.0
USDHUF,20100305,213700,194.9,194.9,194.9,194.9
USDHUF,20100305,213800,194.8,194.9,194.8,194.9
USDHUF,20100305,213900,194.8,194.9,194.8,194.9
USDHUF,20100305,214000,195.1,195.1,195.1,195.1
USDHUF,20100305,214100,194.9,194.9,194.9,194.9
USDHUF,20100305,214200,195.0,195.0,194.9,194.9
USDHUF,20100305,214500,195.0,195.0,194.9,194.9
USDHUF,20100305,214900,195.1,195.1,194.9,194.9
USDHUF,20100305,215100,195.0,195.0,195.0,195.0
USDHUF,20100305,215200,194.9,194.9,194.9,194.9
USDHUF,20100305,215300,195.4,195.4,195.4,195.4
USDHUF,20100305,215400,194.9,194.9,194.9,194.9
USDHUF,20100305,215500,195.1,195.1,195.1,195.1
USDHUF,20100305,215600,195.0,195.0,195.0,195.0
USDHUF,20100305,215900,194.9,194.9,194.9,194.9
USDHUF,20100305,220000,195.3,195.3,194.9,194.9
USDNOK,20100305,000100,5.923,5.923,5.922,5.922
USDNOK,20100305,000200,5.922,5.922,5.922,5.922
USDNOK,20100305,000300,5.922,5.922,5.922,5.922
USDNOK,20100305,000400,5.922,5.922,5.922,5.922
USDNOK,20100305,000500,5.923,5.923,5.922,5.922
USDNOK,20100305,000600,5.923,5.923,5.923,5.923
USDNOK,20100305,000700,5.923,5.923,5.922,5.923
USDNOK,20100305,000800,5.923,5.925,5.923,5.925
USDNOK,20100305,000900,5.925,5.925,5.925,5.925
USDNOK,20100305,001000,5.924,5.925,5.924,5.925
USDNOK,20100305,001100,5.925,5.925,5.925,5.925
USDNOK,20100305,001200,5.925,5.925,5.925,5.925
USDNOK,20100305,001300,5.925,5.925,5.925,5.925
USDNOK,20100305,001400,5.925,5.925,5.925,5.925
USDNOK,20100305,001500,5.925,5.925,5.925,5.925
USDNOK,20100305,001600,5.925,5.925,5.925,5.925
USDNOK,20100305,001700,5.925,5.925,5.925,5.925
USDNOK,20100305,001800,5.924,5.925,5.923,5.924
USDNOK,20100305,001900,5.923,5.925,5.923,5.925
USDNOK,20100305,002000,5.926,5.926,5.925,5.926
USDNOK,20100305,002200,5.926,5.927,5.926,5.926
USDNOK,20100305,002300,5.925,5.926,5.925,5.926
USDNOK,20100305,002400,5.926,5.926,5.925,5.925
USDNOK,20100305,002500,5.924,5.924,5.924,5.924
USDNOK,20100305,002600,5.925,5.925,5.925,5.925
USDNOK,20100305,002700,5.926,5.926,5.925,5.925
USDNOK,20100305,002800,5.924,5.925,5.924,5.925
USDNOK,20100305,002900,5.924,5.925,5.924,5.924
USDNOK,20100305,003000,5.925,5.926,5.925,5.926
USDNOK,20100305,003100,5.925,5.925,5.924,5.924
USDNOK,20100305,003200,5.923,5.923,5.923,5.923
USDNOK,20100305,003300,5.922,5.922,5.922,5.922
USDNOK,20100305,003400,5.922,5.922,5.922,5.922
USDNOK,20100305,003500,5.922,5.922,5.922,5.922
USDNOK,20100305,003600,5.921,5.921,5.921,5.921
USDNOK,20100305,003700,5.921,5.921,5.921,5.921
USDNOK,20100305,003800,5.922,5.922,5.921,5.921
USDNOK,20100305,003900,5.921,5.921,5.921,5.921
USDNOK,20100305,004000,5.921,5.921,5.921,5.921
USDNOK,20100305,004100,5.921,5.921,5.921,5.921
USDNOK,20100305,004200,5.922,5.922,5.922,5.922
USDNOK,20100305,004300,5.922,5.923,5.922,5.923
USDNOK,20100305,004500,5.923,5.923,5.923,5.923
USDNOK,20100305,004600,5.923,5.924,5.923,5.923
USDNOK,20100305,004700,5.923,5.923,5.923,5.923
USDNOK,20100305,004800,5.923,5.923,5.923,5.923
USDNOK,20100305,004900,5.924,5.924,5.923,5.923
USDNOK,20100305,005000,5.922,5.922,5.922,5.922
USDNOK,20100305,005100,5.922,5.922,5.922,5.922
USDNOK,20100305,005200,5.921,5.922,5.921,5.922
USDNOK,20100305,005300,5.922,5.923,5.922,5.923
USDNOK,20100305,005400,5.924,5.924,5.924,5.924
USDNOK,20100305,005500,5.924,5.924,5.924,5.924
USDNOK,20100305,005600,5.924,5.924,5.924,5.924
USDNOK,20100305,005700,5.924,5.924,5.924,5.924
USDNOK,20100305,005800,5.923,5.923,5.922,5.922
USDNOK,20100305,005900,5.922,5.922,5.922,5.922
USDNOK,20100305,010000,5.921,5.922,5.921,5.922
USDNOK,20100305,010100,5.922,5.922,5.922,5.922
USDNOK,20100305,010200,5.921,5.922,5.921,5.921
USDNOK,20100305,010300,5.921,5.921,5.921,5.921
USDNOK,20100305,010400,5.921,5.922,5.920,5.921
USDNOK,20100305,010500,5.920,5.921,5.920,5.920
USDNOK,20100305,010600,5.920,5.921,5.920,5.921
USDNOK,20100305,010700,5.920,5.921,5.920,5.920
USDNOK,20100305,010800,5.921,5.921,5.921,5.921
USDNOK,20100305,010900,5.922,5.922,5.922,5.922
USDNOK,20100305,011000,5.921,5.921,5.921,5.921
USDNOK,20100305,011100,5.921,5.922,5.921,5.922
USDNOK,20100305,011200,5.921,5.921,5.920,5.920
USDNOK,20100305,011300,5.921,5.922,5.920,5.922
USDNOK,20100305,011400,5.921,5.921,5.920,5.920
USDNOK,20100305,011500,5.919,5.920,5.919,5.920
USDNOK,20100305,011600,5.920,5.920,5.919,5.920
USDNOK,20100305,011700,5.919,5.919,5.918,5.918
USDNOK,20100305,011800,5.919,5.919,5.919,5.919
USDNOK,20100305,011900,5.919,5.919,5.919,5.919
USDNOK,20100305,012000,5.919,5.920,5.919,5.920
USDNOK,20100305,012100,5.919,5.920,5.919,5.920
USDNOK,20100305,012200,5.920,5.920,5.920,5.920
USDNOK,20100305,012300,5.920,5.920,5.920,5.920
USDNOK,20100305,012400,5.920,5.920,5.919,5.919
USDNOK,20100305,012500,5.920,5.920,5.920,5.920
USDNOK,20100305,012600,5.920,5.920,5.920,5.920
USDNOK,20100305,012700,5.920,5.920,5.918,5.919
USDNOK,20100305,012800,5.918,5.918,5.918,5.918
USDNOK,20100305,012900,5.917,5.918,5.917,5.917
USDNOK,20100305,013000,5.917,5.917,5.917,5.917
USDNOK,20100305,013100,5.918,5.918,5.918,5.918
USDNOK,20100305,013200,5.918,5.918,5.918,5.918
USDNOK,20100305,013300,5.918,5.918,5.918,5.918
USDNOK,20100305,013400,5.918,5.918,5.918,5.918
USDNOK,20100305,013500,5.919,5.919,5.919,5.919
USDNOK,20100305,013600,5.919,5.919,5.919,5.919
USDNOK,20100305,013700,5.919,5.920,5.919,5.920
USDNOK,20100305,013800,5.920,5.920,5.920,5.920
USDNOK,20100305,013900,5.920,5.920,5.920,5.920
USDNOK,20100305,014000,5.920,5.920,5.920,5.920
USDNOK,20100305,014100,5.920,5.920,5.919,5.919
USDNOK,20100305,014200,5.920,5.920,5.919,5.920
USDNOK,20100305,014300,5.920,5.920,5.920,5.920
USDNOK,20100305,014400,5.920,5.920,5.920,5.920
USDNOK,20100305,014500,5.920,5.920,5.920,5.920
USDNOK,20100305,014600,5.919,5.920,5.919,5.920
USDNOK,20100305,014700,5.920,5.920,5.920,5.920
USDNOK,20100305,014800,5.921,5.921,5.920,5.920
USDNOK,20100305,014900,5.919,5.920,5.919,5.919
USDNOK,20100305,015000,5.919,5.919,5.919,5.919
USDNOK,20100305,015100,5.920,5.920,5.920,5.920
USDNOK,20100305,015200,5.920,5.921,5.920,5.920
USDNOK,20100305,015300,5.920,5.920,5.920,5.920
USDNOK,20100305,015400,5.919,5.920,5.919,5.919
USDNOK,20100305,015500,5.920,5.921,5.920,5.920
USDNOK,20100305,015600,5.921,5.921,5.920,5.921
USDNOK,20100305,015700,5.922,5.922,5.921,5.921
USDNOK,20100305,015800,5.921,5.922,5.921,5.921
USDNOK,20100305,015900,5.922,5.922,5.921,5.921
USDNOK,20100305,020000,5.921,5.921,5.921,5.921
USDNOK,20100305,020100,5.922,5.922,5.921,5.921
USDNOK,20100305,020200,5.922,5.922,5.922,5.922
USDNOK,20100305,020300,5.922,5.922,5.922,5.922
USDNOK,20100305,020400,5.922,5.923,5.922,5.923
USDNOK,20100305,020500,5.923,5.923,5.922,5.922
USDNOK,20100305,020600,5.923,5.923,5.922,5.922
USDNOK,20100305,020700,5.923,5.923,5.922,5.922
USDNOK,20100305,020800,5.922,5.922,5.922,5.922
USDNOK,20100305,020900,5.923,5.923,5.923,5.923
USDNOK,20100305,021000,5.922,5.923,5.922,5.922
USDNOK,20100305,021100,5.923,5.924,5.923,5.924
USDNOK,20100305,021200,5.923,5.924,5.923,5.924
USDNOK,20100305,021300,5.925,5.925,5.924,5.925
USDNOK,20100305,021400,5.924,5.924,5.924,5.924
USDNOK,20100305,021500,5.925,5.925,5.924,5.925
USDNOK,20100305,021600,5.924,5.925,5.924,5.925
USDNOK,20100305,021700,5.926,5.926,5.925,5.925
USDNOK,20100305,021800,5.926,5.926,5.925,5.925
USDNOK,20100305,021900,5.925,5.925,5.925,5.925
USDNOK,20100305,022000,5.925,5.925,5.925,5.925
USDNOK,20100305,022100,5.924,5.924,5.924,5.924
USDNOK,20100305,022200,5.923,5.923,5.923,5.923
USDNOK,20100305,022300,5.923,5.923,5.922,5.922
USDNOK,20100305,022400,5.921,5.921,5.921,5.921
USDNOK,20100305,022500,5.922,5.923,5.922,5.923
USDNOK,20100305,022600,5.922,5.922,5.922,5.922
USDNOK,20100305,022700,5.922,5.922,5.922,5.922
USDNOK,20100305,022800,5.922,5.922,5.922,5.922
USDNOK,20100305,022900,5.922,5.922,5.921,5.921
USDNOK,20100305,023000,5.920,5.921,5.920,5.920
USDNOK,20100305,023100,5.921,5.921,5.921,5.921
USDNOK,20100305,023200,5.922,5.922,5.922,5.922
USDNOK,20100305,023300,5.922,5.922,5.921,5.921
USDNOK,20100305,023400,5.922,5.922,5.921,5.921
USDNOK,20100305,023500,5.921,5.921,5.921,5.921
USDNOK,20100305,023600,5.922,5.923,5.922,5.923
USDNOK,20100305,023700,5.924,5.924,5.923,5.923
USDNOK,20100305,023800,5.924,5.924,5.922,5.923
USDNOK,20100305,023900,5.923,5.923,5.923,5.923
USDNOK,20100305,024000,5.924,5.924,5.924,5.924
USDNOK,20100305,024100,5.923,5.923,5.922,5.923
USDNOK,20100305,024200,5.922,5.923,5.922,5.923
USDNOK,20100305,024300,5.923,5.923,5.923,5.923
USDNOK,20100305,024400,5.923,5.924,5.923,5.924
USDNOK,20100305,024500,5.923,5.924,5.923,5.924
USDNOK,20100305,024600,5.925,5.925,5.924,5.924
USDNOK,20100305,024700,5.925,5.925,5.924,5.924
USDNOK,20100305,024800,5.923,5.924,5.923,5.924
USDNOK,20100305,024900,5.923,5.923,5.923,5.923
USDNOK,20100305,025000,5.924,5.925,5.923,5.925
USDNOK,20100305,025100,5.925,5.925,5.925,5.925
USDNOK,20100305,025200,5.925,5.925,5.925,5.925
USDNOK,20100305,025300,5.924,5.925,5.924,5.924
USDNOK,20100305,025400,5.924,5.924,5.924,5.924
USDNOK,20100305,025500,5.924,5.924,5.924,5.924
USDNOK,20100305,025600,5.924,5.924,5.924,5.924
USDNOK,20100305,025700,5.923,5.923,5.923,5.923
USDNOK,20100305,025800,5.923,5.923,5.923,5.923
USDNOK,20100305,025900,5.924,5.924,5.922,5.922
USDNOK,20100305,030000,5.923,5.923,5.923,5.923
USDNOK,20100305,030100,5.923,5.923,5.922,5.922
USDNOK,20100305,030200,5.923,5.923,5.923,5.923
USDNOK,20100305,030300,5.922,5.923,5.922,5.923
USDNOK,20100305,030400,5.923,5.923,5.923,5.923
USDNOK,20100305,030500,5.923,5.923,5.923,5.923
USDNOK,20100305,030600,5.923,5.923,5.923,5.923
USDNOK,20100305,030700,5.922,5.923,5.922,5.923
USDNOK,20100305,030800,5.922,5.923,5.922,5.923
USDNOK,20100305,030900,5.922,5.922,5.922,5.922
USDNOK,20100305,031000,5.922,5.922,5.922,5.922
USDNOK,20100305,031100,5.923,5.923,5.921,5.921
USDNOK,20100305,031200,5.922,5.922,5.921,5.921
USDNOK,20100305,031300,5.921,5.921,5.921,5.921
USDNOK,20100305,031400,5.922,5.922,5.921,5.921
USDNOK,20100305,031500,5.921,5.921,5.921,5.921
USDNOK,20100305,031600,5.921,5.922,5.921,5.922
USDNOK,20100305,031700,5.921,5.921,5.921,5.921
USDNOK,20100305,031800,5.922,5.922,5.922,5.922
USDNOK,20100305,031900,5.922,5.922,5.921,5.921
USDNOK,20100305,032000,5.921,5.921,5.921,5.921
USDNOK,20100305,032100,5.920,5.920,5.920,5.920
USDNOK,20100305,032200,5.920,5.920,5.920,5.920
USDNOK,20100305,032300,5.920,5.921,5.920,5.921
USDNOK,20100305,032400,5.920,5.920,5.920,5.920
USDNOK,20100305,032500,5.920,5.920,5.919,5.920
USDNOK,20100305,032600,5.919,5.920,5.919,5.919
USDNOK,20100305,032700,5.920,5.920,5.919,5.919
USDNOK,20100305,032800,5.919,5.919,5.919,5.919
USDNOK,20100305,032900,5.919,5.919,5.919,5.919
USDNOK,20100305,033000,5.919,5.919,5.919,5.919
USDNOK,20100305,033100,5.919,5.919,5.919,5.919
USDNOK,20100305,033200,5.918,5.919,5.918,5.919
USDNOK,20100305,033300,5.919,5.919,5.919,5.919
USDNOK,20100305,033400,5.920,5.920,5.919,5.919
USDNOK,20100305,033500,5.919,5.919,5.919,5.919
USDNOK,20100305,033600,5.918,5.919,5.918,5.918
USDNOK,20100305,033700,5.917,5.917,5.917,5.917
USDNOK,20100305,033800,5.917,5.918,5.917,5.918
USDNOK,20100305,033900,5.918,5.918,5.918,5.918
USDNOK,20100305,034000,5.918,5.918,5.918,5.918
USDNOK,20100305,034100,5.918,5.918,5.917,5.917
USDNOK,20100305,034200,5.918,5.918,5.917,5.917
USDNOK,20100305,034300,5.917,5.917,5.917,5.917
USDNOK,20100305,034400,5.917,5.917,5.917,5.917
USDNOK,20100305,034500,5.918,5.918,5.918,5.918
USDNOK,20100305,034600,5.918,5.918,5.917,5.918
USDNOK,20100305,034700,5.917,5.918,5.917,5.918
USDNOK,20100305,034800,5.918,5.919,5.918,5.919
USDNOK,20100305,034900,5.918,5.919,5.918,5.918
USDNOK,20100305,035000,5.919,5.919,5.918,5.918
USDNOK,20100305,035100,5.918,5.918,5.918,5.918
USDNOK,20100305,035200,5.918,5.918,5.917,5.917
USDNOK,20100305,035300,5.917,5.917,5.917,5.917
USDNOK,20100305,035400,5.918,5.918,5.918,5.918
USDNOK,20100305,035500,5.917,5.918,5.917,5.917
USDNOK,20100305,035600,5.918,5.918,5.918,5.918
USDNOK,20100305,035700,5.918,5.918,5.918,5.918
USDNOK,20100305,035800,5.918,5.918,5.918,5.918
USDNOK,20100305,035900,5.917,5.917,5.917,5.917
USDNOK,20100305,040000,5.918,5.919,5.918,5.919
USDNOK,20100305,040100,5.919,5.919,5.919,5.919
USDNOK,20100305,040200,5.919,5.919,5.919,5.919
USDNOK,20100305,040300,5.918,5.919,5.918,5.919
USDNOK,20100305,040400,5.918,5.918,5.918,5.918
USDNOK,20100305,040500,5.919,5.919,5.918,5.918
USDNOK,20100305,040600,5.918,5.918,5.918,5.918
USDNOK,20100305,040700,5.918,5.918,5.918,5.918
USDNOK,20100305,040800,5.918,5.918,5.918,5.918
USDNOK,20100305,040900,5.918,5.919,5.918,5.919
USDNOK,20100305,041000,5.918,5.918,5.918,5.918
USDNOK,20100305,041100,5.918,5.919,5.918,5.919
USDNOK,20100305,041200,5.918,5.918,5.918,5.918
USDNOK,20100305,041300,5.918,5.918,5.918,5.918
USDNOK,20100305,041400,5.918,5.918,5.917,5.917
USDNOK,20100305,041500,5.917,5.917,5.917,5.917
USDNOK,20100305,041600,5.917,5.918,5.917,5.917
USDNOK,20100305,041700,5.917,5.917,5.917,5.917
USDNOK,20100305,041800,5.918,5.918,5.918,5.918
USDNOK,20100305,041900,5.917,5.917,5.917,5.917
USDNOK,20100305,042000,5.916,5.917,5.916,5.917
USDNOK,20100305,042100,5.916,5.916,5.916,5.916
USDNOK,20100305,042200,5.915,5.915,5.915,5.915
USDNOK,20100305,042300,5.915,5.915,5.914,5.915
USDNOK,20100305,042400,5.915,5.916,5.915,5.916
USDNOK,20100305,042500,5.916,5.916,5.916,5.916
USDNOK,20100305,042600,5.915,5.915,5.915,5.915
USDNOK,20100305,042700,5.915,5.915,5.915,5.915
USDNOK,20100305,042800,5.914,5.915,5.914,5.915
USDNOK,20100305,042900,5.915,5.915,5.915,5.915
USDNOK,20100305,043000,5.915,5.916,5.914,5.916
USDNOK,20100305,043100,5.915,5.915,5.914,5.914
USDNOK,20100305,043200,5.915,5.916,5.915,5.916
USDNOK,20100305,043300,5.915,5.916,5.915,5.916
USDNOK,20100305,043400,5.916,5.916,5.916,5.916
USDNOK,20100305,043500,5.916,5.916,5.916,5.916
USDNOK,20100305,043600,5.916,5.916,5.916,5.916
USDNOK,20100305,043700,5.917,5.917,5.916,5.916
USDNOK,20100305,043800,5.916,5.916,5.916,5.916
USDNOK,20100305,043900,5.917,5.918,5.917,5.918
USDNOK,20100305,044000,5.917,5.917,5.917,5.917
USDNOK,20100305,044100,5.918,5.918,5.918,5.918
USDNOK,20100305,044200,5.918,5.918,5.918,5.918
USDNOK,20100305,044300,5.918,5.918,5.918,5.918
USDNOK,20100305,044400,5.918,5.919,5.918,5.918
USDNOK,20100305,044500,5.918,5.918,5.918,5.918
USDNOK,20100305,044600,5.918,5.918,5.918,5.918
USDNOK,20100305,044700,5.917,5.918,5.917,5.917
USDNOK,20100305,044800,5.918,5.918,5.918,5.918
USDNOK,20100305,044900,5.918,5.918,5.918,5.918
USDNOK,20100305,045000,5.918,5.918,5.917,5.918
USDNOK,20100305,045100,5.917,5.918,5.917,5.918
USDNOK,20100305,045200,5.917,5.918,5.917,5.918
USDNOK,20100305,045300,5.917,5.917,5.917,5.917
USDNOK,20100305,045400,5.917,5.918,5.917,5.918
USDNOK,20100305,045500,5.918,5.918,5.918,5.918
USDNOK,20100305,045600,5.918,5.918,5.918,5.918
USDNOK,20100305,045700,5.918,5.919,5.918,5.919
USDNOK,20100305,045800,5.919,5.919,5.919,5.919
USDNOK,20100305,045900,5.918,5.918,5.918,5.918
USDNOK,20100305,050000,5.918,5.919,5.918,5.919
USDNOK,20100305,050100,5.919,5.919,5.918,5.919
USDNOK,20100305,050200,5.919,5.919,5.918,5.918
USDNOK,20100305,050300,5.919,5.919,5.918,5.918
USDNOK,20100305,050400,5.918,5.918,5.918,5.918
USDNOK,20100305,050500,5.919,5.919,5.918,5.918
USDNOK,20100305,050600,5.919,5.919,5.918,5.918
USDNOK,20100305,050700,5.919,5.920,5.919,5.920
USDNOK,20100305,050800,5.919,5.920,5.919,5.919
USDNOK,20100305,050900,5.919,5.919,5.919,5.919
USDNOK,20100305,051000,5.918,5.918,5.918,5.918
USDNOK,20100305,051100,5.918,5.919,5.918,5.919
USDNOK,20100305,051200,5.919,5.919,5.919,5.919
USDNOK,20100305,051300,5.919,5.919,5.919,5.919
USDNOK,20100305,051400,5.919,5.919,5.919,5.919
USDNOK,20100305,051500,5.919,5.919,5.919,5.919
USDNOK,20100305,051600,5.918,5.919,5.918,5.919
USDNOK,20100305,051700,5.919,5.919,5.919,5.919
USDNOK,20100305,051800,5.919,5.919,5.919,5.919
USDNOK,20100305,051900,5.920,5.920,5.919,5.919
USDNOK,20100305,052000,5.919,5.919,5.919,5.919
USDNOK,20100305,052100,5.920,5.920,5.919,5.919
USDNOK,20100305,052200,5.919,5.920,5.919,5.920
USDNOK,20100305,052300,5.919,5.919,5.919,5.919
USDNOK,20100305,052400,5.919,5.920,5.919,5.920
USDNOK,20100305,052500,5.919,5.919,5.919,5.919
USDNOK,20100305,052600,5.919,5.920,5.919,5.919
USDNOK,20100305,052700,5.919,5.919,5.919,5.919
USDNOK,20100305,052800,5.920,5.920,5.920,5.920
USDNOK,20100305,052900,5.919,5.920,5.919,5.919
USDNOK,20100305,053000,5.920,5.920,5.919,5.919
USDNOK,20100305,053100,5.919,5.920,5.919,5.920
USDNOK,20100305,053200,5.920,5.920,5.920,5.920
USDNOK,20100305,053300,5.919,5.919,5.919,5.919
USDNOK,20100305,053400,5.919,5.919,5.919,5.919
USDNOK,20100305,053500,5.919,5.919,5.919,5.919
USDNOK,20100305,053600,5.919,5.919,5.919,5.919
USDNOK,20100305,053700,5.919,5.919,5.919,5.919
USDNOK,20100305,053800,5.919,5.919,5.918,5.919
USDNOK,20100305,053900,5.918,5.918,5.918,5.918
USDNOK,20100305,054000,5.919,5.919,5.918,5.918
USDNOK,20100305,054100,5.919,5.919,5.918,5.919
USDNOK,20100305,054200,5.919,5.919,5.919,5.919
USDNOK,20100305,054300,5.919,5.919,5.918,5.918
USDNOK,20100305,054400,5.919,5.919,5.919,5.919
USDNOK,20100305,054500,5.918,5.918,5.918,5.918
USDNOK,20100305,054600,5.918,5.918,5.917,5.918
USDNOK,20100305,054700,5.918,5.918,5.918,5.918
USDNOK,20100305,054800,5.918,5.918,5.918,5.918
USDNOK,20100305,054900,5.918,5.918,5.918,5.918
USDNOK,20100305,055000,5.918,5.918,5.918,5.918
USDNOK,20100305,055100,5.919,5.919,5.919,5.919
USDNOK,20100305,055200,5.919,5.919,5.919,5.919
USDNOK,20100305,055300,5.920,5.920,5.920,5.920
USDNOK,20100305,055400,5.919,5.919,5.919,5.919
USDNOK,20100305,055500,5.920,5.920,5.919,5.920
USDNOK,20100305,055600,5.919,5.919,5.919,5.919
USDNOK,20100305,055700,5.920,5.920,5.920,5.920
USDNOK,20100305,055800,5.919,5.920,5.919,5.919
USDNOK,20100305,055900,5.920,5.920,5.919,5.920
USDNOK,20100305,060000,5.919,5.919,5.919,5.919
USDNOK,20100305,060100,5.919,5.920,5.919,5.920
USDNOK,20100305,060200,5.920,5.920,5.919,5.920
USDNOK,20100305,060300,5.919,5.919,5.919,5.919
USDNOK,20100305,060400,5.919,5.919,5.919,5.919
USDNOK,20100305,060500,5.919,5.919,5.919,5.919
USDNOK,20100305,060600,5.919,5.919,5.919,5.919
USDNOK,20100305,060700,5.919,5.919,5.919,5.919
USDNOK,20100305,060800,5.919,5.919,5.919,5.919
USDNOK,20100305,060900,5.919,5.919,5.919,5.919
USDNOK,20100305,061000,5.920,5.920,5.920,5.920
USDNOK,20100305,061100,5.919,5.920,5.919,5.919
USDNOK,20100305,061200,5.919,5.920,5.919,5.920
USDNOK,20100305,061300,5.920,5.920,5.920,5.920
USDNOK,20100305,061400,5.919,5.919,5.919,5.919
USDNOK,20100305,061500,5.919,5.919,5.919,5.919
USDNOK,20100305,061600,5.919,5.919,5.919,5.919
USDNOK,20100305,061700,5.919,5.920,5.919,5.920
USDNOK,20100305,061800,5.919,5.920,5.919,5.920
USDNOK,20100305,061900,5.919,5.919,5.919,5.919
USDNOK,20100305,062000,5.919,5.919,5.918,5.919
USDNOK,20100305,062100,5.919,5.919,5.919,5.919
USDNOK,20100305,062200,5.919,5.920,5.919,5.920
USDNOK,20100305,062300,5.920,5.920,5.920,5.920
USDNOK,20100305,062400,5.920,5.920,5.920,5.920
USDNOK,20100305,062500,5.920,5.920,5.920,5.920
USDNOK,20100305,062600,5.921,5.921,5.921,5.921
USDNOK,20100305,062700,5.921,5.921,5.920,5.921
USDNOK,20100305,062800,5.921,5.921,5.921,5.921
USDNOK,20100305,062900,5.921,5.921,5.921,5.921
USDNOK,20100305,063000,5.920,5.921,5.920,5.921
USDNOK,20100305,063100,5.921,5.921,5.921,5.921
USDNOK,20100305,063200,5.920,5.921,5.920,5.920
USDNOK,20100305,063300,5.921,5.921,5.921,5.921
USDNOK,20100305,063400,5.921,5.921,5.921,5.921
USDNOK,20100305,063500,5.921,5.921,5.921,5.921
USDNOK,20100305,063600,5.921,5.921,5.921,5.921
USDNOK,20100305,063700,5.921,5.921,5.921,5.921
USDNOK,20100305,063800,5.921,5.921,5.921,5.921
USDNOK,20100305,063900,5.921,5.921,5.920,5.920
USDNOK,20100305,064000,5.921,5.921,5.921,5.921
USDNOK,20100305,064100,5.920,5.921,5.920,5.920
USDNOK,20100305,064200,5.920,5.920,5.920,5.920
USDNOK,20100305,064300,5.920,5.921,5.920,5.921
USDNOK,20100305,064400,5.921,5.921,5.921,5.921
USDNOK,20100305,064500,5.920,5.920,5.920,5.920
USDNOK,20100305,064600,5.920,5.920,5.920,5.920
USDNOK,20100305,064700,5.920,5.920,5.920,5.920
USDNOK,20100305,064800,5.920,5.920,5.920,5.920
USDNOK,20100305,064900,5.920,5.920,5.920,5.920
USDNOK,20100305,065000,5.920,5.920,5.920,5.920
USDNOK,20100305,065100,5.920,5.920,5.920,5.920
USDNOK,20100305,065200,5.920,5.920,5.920,5.920
USDNOK,20100305,065300,5.920,5.920,5.919,5.919
USDNOK,20100305,065400,5.919,5.919,5.919,5.919
USDNOK,20100305,065500,5.919,5.919,5.919,5.919
USDNOK,20100305,065600,5.918,5.918,5.918,5.918
USDNOK,20100305,065700,5.919,5.919,5.918,5.918
USDNOK,20100305,065800,5.918,5.919,5.918,5.919
USDNOK,20100305,065900,5.918,5.919,5.918,5.918
USDNOK,20100305,070000,5.919,5.919,5.919,5.919
USDNOK,20100305,070100,5.918,5.919,5.918,5.919
USDNOK,20100305,070200,5.919,5.919,5.919,5.919
USDNOK,20100305,070300,5.919,5.919,5.919,5.919
USDNOK,20100305,070400,5.919,5.920,5.919,5.920
USDNOK,20100305,070500,5.919,5.922,5.919,5.922
USDNOK,20100305,070600,5.921,5.923,5.921,5.923
USDNOK,20100305,070700,5.922,5.923,5.922,5.922
USDNOK,20100305,070800,5.922,5.923,5.922,5.923
USDNOK,20100305,070900,5.923,5.924,5.923,5.924
USDNOK,20100305,071000,5.925,5.925,5.924,5.924
USDNOK,20100305,071100,5.925,5.925,5.925,5.925
USDNOK,20100305,071200,5.924,5.924,5.923,5.923
USDNOK,20100305,071300,5.922,5.923,5.922,5.923
USDNOK,20100305,071400,5.923,5.923,5.922,5.922
USDNOK,20100305,071500,5.921,5.922,5.921,5.922
USDNOK,20100305,071600,5.923,5.923,5.922,5.922
USDNOK,20100305,071700,5.923,5.923,5.922,5.922
USDNOK,20100305,071800,5.922,5.923,5.922,5.923
USDNOK,20100305,071900,5.923,5.923,5.923,5.923
USDNOK,20100305,072000,5.922,5.924,5.922,5.924
USDNOK,20100305,072100,5.925,5.926,5.925,5.925
USDNOK,20100305,072200,5.925,5.928,5.925,5.928
USDNOK,20100305,072300,5.927,5.929,5.927,5.928
USDNOK,20100305,072400,5.927,5.927,5.926,5.926
USDNOK,20100305,072500,5.925,5.926,5.925,5.926
USDNOK,20100305,072600,5.927,5.927,5.926,5.926
USDNOK,20100305,072700,5.927,5.927,5.926,5.926
USDNOK,20100305,072800,5.927,5.927,5.927,5.927
USDNOK,20100305,072900,5.926,5.926,5.926,5.926
USDNOK,20100305,073000,5.926,5.926,5.925,5.926
USDNOK,20100305,073100,5.925,5.926,5.925,5.925
USDNOK,20100305,073200,5.925,5.925,5.925,5.925
USDNOK,20100305,073300,5.925,5.925,5.924,5.925
USDNOK,20100305,073400,5.926,5.926,5.925,5.925
USDNOK,20100305,073500,5.925,5.926,5.925,5.926
USDNOK,20100305,073600,5.925,5.926,5.925,5.926
USDNOK,20100305,073700,5.925,5.926,5.925,5.926
USDNOK,20100305,073800,5.927,5.927,5.926,5.927
USDNOK,20100305,073900,5.927,5.927,5.927,5.927
USDNOK,20100305,074000,5.927,5.927,5.926,5.926
USDNOK,20100305,074100,5.926,5.926,5.926,5.926
USDNOK,20100305,074200,5.926,5.926,5.926,5.926
USDNOK,20100305,074300,5.926,5.926,5.926,5.926
USDNOK,20100305,074400,5.927,5.927,5.927,5.927
USDNOK,20100305,074500,5.928,5.929,5.928,5.928
USDNOK,20100305,074600,5.928,5.928,5.928,5.928
USDNOK,20100305,074700,5.927,5.927,5.926,5.927
USDNOK,20100305,074800,5.927,5.928,5.927,5.928
USDNOK,20100305,074900,5.927,5.928,5.927,5.927
USDNOK,20100305,075000,5.926,5.927,5.926,5.926
USDNOK,20100305,075100,5.925,5.925,5.925,5.925
USDNOK,20100305,075200,5.925,5.925,5.924,5.924
USDNOK,20100305,075300,5.923,5.924,5.923,5.923
USDNOK,20100305,075400,5.924,5.924,5.923,5.923
USDNOK,20100305,075500,5.923,5.924,5.923,5.924
USDNOK,20100305,075600,5.924,5.924,5.924,5.924
USDNOK,20100305,075700,5.924,5.925,5.924,5.924
USDNOK,20100305,075800,5.925,5.925,5.924,5.924
USDNOK,20100305,075900,5.923,5.924,5.923,5.924
USDNOK,20100305,080000,5.923,5.923,5.923,5.923
USDNOK,20100305,080100,5.923,5.924,5.923,5.924
USDNOK,20100305,080200,5.923,5.924,5.923,5.924
USDNOK,20100305,080300,5.923,5.923,5.922,5.923
USDNOK,20100305,080400,5.922,5.923,5.922,5.922
USDNOK,20100305,080500,5.923,5.923,5.922,5.922
USDNOK,20100305,080600,5.922,5.923,5.922,5.923
USDNOK,20100305,080700,5.922,5.923,5.922,5.922
USDNOK,20100305,080800,5.921,5.922,5.921,5.922
USDNOK,20100305,080900,5.922,5.922,5.918,5.918
USDNOK,20100305,081000,5.919,5.919,5.919,5.919
USDNOK,20100305,081100,5.920,5.921,5.920,5.920
USDNOK,20100305,081200,5.921,5.921,5.921,5.921
USDNOK,20100305,081300,5.922,5.922,5.921,5.921
USDNOK,20100305,081400,5.922,5.922,5.921,5.921
USDNOK,20100305,081500,5.922,5.922,5.920,5.920
USDNOK,20100305,081600,5.921,5.921,5.920,5.920
USDNOK,20100305,081700,5.920,5.921,5.920,5.921
USDNOK,20100305,081800,5.920,5.920,5.920,5.920
USDNOK,20100305,081900,5.921,5.921,5.917,5.917
USDNOK,20100305,082000,5.918,5.920,5.918,5.918
USDNOK,20100305,082100,5.919,5.920,5.919,5.919
USDNOK,20100305,082200,5.920,5.920,5.920,5.920
USDNOK,20100305,082300,5.921,5.921,5.920,5.920
USDNOK,20100305,082400,5.921,5.924,5.921,5.923
USDNOK,20100305,082500,5.922,5.924,5.922,5.923
USDNOK,20100305,082600,5.924,5.925,5.923,5.923
USDNOK,20100305,082700,5.924,5.924,5.923,5.924
USDNOK,20100305,082800,5.925,5.925,5.924,5.924
USDNOK,20100305,082900,5.924,5.924,5.924,5.924
USDNOK,20100305,083000,5.923,5.923,5.923,5.923
USDNOK,20100305,083100,5.924,5.924,5.923,5.923
USDNOK,20100305,083200,5.924,5.924,5.923,5.924
USDNOK,20100305,083300,5.923,5.925,5.923,5.925
USDNOK,20100305,083400,5.926,5.926,5.924,5.924
USDNOK,20100305,083500,5.925,5.925,5.925,5.925
USDNOK,20100305,083600,5.925,5.925,5.924,5.924
USDNOK,20100305,083700,5.925,5.925,5.924,5.924
USDNOK,20100305,083800,5.923,5.923,5.923,5.923
USDNOK,20100305,083900,5.923,5.924,5.923,5.923
USDNOK,20100305,084000,5.924,5.924,5.924,5.924
USDNOK,20100305,084100,5.924,5.924,5.921,5.921
USDNOK,20100305,084200,5.922,5.922,5.922,5.922
USDNOK,20100305,084300,5.922,5.922,5.921,5.921
USDNOK,20100305,084400,5.921,5.921,5.921,5.921
USDNOK,20100305,084500,5.920,5.921,5.920,5.921
USDNOK,20100305,084600,5.920,5.922,5.919,5.922
USDNOK,20100305,084700,5.921,5.922,5.921,5.922
USDNOK,20100305,084800,5.923,5.924,5.923,5.923
USDNOK,20100305,084900,5.924,5.925,5.924,5.925
USDNOK,20100305,085000,5.924,5.924,5.924,5.924
USDNOK,20100305,085100,5.923,5.924,5.923,5.923
USDNOK,20100305,085200,5.922,5.923,5.922,5.922
USDNOK,20100305,085300,5.922,5.922,5.921,5.921
USDNOK,20100305,085400,5.922,5.923,5.921,5.923
USDNOK,20100305,085500,5.922,5.922,5.920,5.920
USDNOK,20100305,085600,5.921,5.924,5.921,5.924
USDNOK,20100305,085700,5.923,5.925,5.923,5.924
USDNOK,20100305,085800,5.923,5.923,5.921,5.921
USDNOK,20100305,085900,5.920,5.921,5.919,5.920
USDNOK,20100305,090000,5.919,5.919,5.917,5.917
USDNOK,20100305,090100,5.918,5.919,5.918,5.919
USDNOK,20100305,090200,5.918,5.918,5.917,5.918
USDNOK,20100305,090300,5.918,5.918,5.918,5.918
USDNOK,20100305,090400,5.917,5.917,5.915,5.916
USDNOK,20100305,090500,5.915,5.916,5.915,5.916
USDNOK,20100305,090600,5.915,5.916,5.915,5.915
USDNOK,20100305,090700,5.916,5.917,5.916,5.917
USDNOK,20100305,090800,5.916,5.916,5.916,5.916
USDNOK,20100305,090900,5.916,5.917,5.916,5.917
USDNOK,20100305,091000,5.916,5.916,5.916,5.916
USDNOK,20100305,091100,5.917,5.918,5.916,5.918
USDNOK,20100305,091200,5.918,5.918,5.918,5.918
USDNOK,20100305,091300,5.917,5.917,5.915,5.916
USDNOK,20100305,091400,5.917,5.917,5.914,5.914
USDNOK,20100305,091500,5.915,5.916,5.914,5.914
USDNOK,20100305,091600,5.915,5.915,5.913,5.914
USDNOK,20100305,091700,5.913,5.915,5.913,5.913
USDNOK,20100305,091800,5.914,5.915,5.913,5.915
USDNOK,20100305,091900,5.916,5.919,5.914,5.915
USDNOK,20100305,092000,5.914,5.916,5.914,5.915
USDNOK,20100305,092100,5.916,5.916,5.911,5.911
USDNOK,20100305,092200,5.910,5.910,5.908,5.908
USDNOK,20100305,092300,5.909,5.910,5.909,5.910
USDNOK,20100305,092400,5.911,5.912,5.911,5.912
USDNOK,20100305,092500,5.911,5.918,5.911,5.918
USDNOK,20100305,092600,5.919,5.919,5.915,5.915
USDNOK,20100305,092700,5.916,5.918,5.916,5.918
USDNOK,20100305,092800,5.917,5.917,5.916,5.917
USDNOK,20100305,092900,5.918,5.919,5.917,5.917
USDNOK,20100305,093000,5.918,5.920,5.918,5.919
USDNOK,20100305,093100,5.918,5.918,5.918,5.918
USDNOK,20100305,093200,5.919,5.919,5.916,5.917
USDNOK,20100305,093300,5.918,5.918,5.915,5.917
USDNOK,20100305,093400,5.916,5.917,5.916,5.917
USDNOK,20100305,093500,5.916,5.917,5.916,5.917
USDNOK,20100305,093600,5.916,5.916,5.916,5.916
USDNOK,20100305,093700,5.915,5.916,5.915,5.916
USDNOK,20100305,093800,5.915,5.915,5.913,5.913
USDNOK,20100305,093900,5.913,5.913,5.912,5.912
USDNOK,20100305,094000,5.911,5.913,5.911,5.913
USDNOK,20100305,094100,5.913,5.913,5.913,5.913
USDNOK,20100305,094200,5.912,5.913,5.911,5.911
USDNOK,20100305,094300,5.910,5.912,5.910,5.911
USDNOK,20100305,094400,5.910,5.913,5.910,5.912
USDNOK,20100305,094500,5.913,5.913,5.912,5.912
USDNOK,20100305,094600,5.911,5.912,5.911,5.912
USDNOK,20100305,094700,5.913,5.913,5.912,5.913
USDNOK,20100305,094800,5.912,5.912,5.911,5.911
USDNOK,20100305,094900,5.912,5.912,5.912,5.912
USDNOK,20100305,095000,5.912,5.912,5.912,5.912
USDNOK,20100305,095100,5.912,5.913,5.912,5.913
USDNOK,20100305,095200,5.913,5.913,5.912,5.912
USDNOK,20100305,095300,5.913,5.913,5.912,5.912
USDNOK,20100305,095400,5.912,5.913,5.912,5.913
USDNOK,20100305,095500,5.912,5.912,5.912,5.912
USDNOK,20100305,095600,5.913,5.914,5.913,5.914
USDNOK,20100305,095700,5.915,5.915,5.914,5.915
USDNOK,20100305,095800,5.914,5.914,5.912,5.912
USDNOK,20100305,095900,5.913,5.913,5.913,5.913
USDNOK,20100305,100000,5.913,5.913,5.912,5.912
USDNOK,20100305,100100,5.913,5.914,5.912,5.914
USDNOK,20100305,100200,5.913,5.915,5.913,5.915
USDNOK,20100305,100300,5.914,5.914,5.913,5.913
USDNOK,20100305,100400,5.914,5.915,5.913,5.915
USDNOK,20100305,100500,5.914,5.914,5.914,5.914
USDNOK,20100305,100600,5.913,5.916,5.913,5.916
USDNOK,20100305,100700,5.917,5.918,5.917,5.918
USDNOK,20100305,100800,5.918,5.918,5.918,5.918
USDNOK,20100305,100900,5.919,5.919,5.917,5.917
USDNOK,20100305,101000,5.918,5.918,5.915,5.915
USDNOK,20100305,101100,5.914,5.915,5.914,5.914
USDNOK,20100305,101200,5.913,5.915,5.913,5.914
USDNOK,20100305,101300,5.915,5.916,5.915,5.915
USDNOK,20100305,101400,5.916,5.916,5.915,5.915
USDNOK,20100305,101500,5.916,5.916,5.915,5.916
USDNOK,20100305,101600,5.915,5.915,5.914,5.914
USDNOK,20100305,101700,5.913,5.914,5.912,5.914
USDNOK,20100305,101800,5.914,5.914,5.914,5.914
USDNOK,20100305,101900,5.914,5.914,5.913,5.913
USDNOK,20100305,102000,5.912,5.913,5.912,5.912
USDNOK,20100305,102100,5.913,5.913,5.913,5.913
USDNOK,20100305,102200,5.913,5.914,5.913,5.914
USDNOK,20100305,102300,5.915,5.915,5.914,5.914
USDNOK,20100305,102400,5.915,5.917,5.915,5.916
USDNOK,20100305,102500,5.917,5.917,5.916,5.917
USDNOK,20100305,102600,5.917,5.917,5.916,5.916
USDNOK,20100305,102700,5.916,5.916,5.916,5.916
USDNOK,20100305,102800,5.916,5.916,5.916,5.916
USDNOK,20100305,102900,5.917,5.917,5.916,5.917
USDNOK,20100305,103000,5.917,5.918,5.917,5.918
USDNOK,20100305,103100,5.918,5.918,5.917,5.917
USDNOK,20100305,103200,5.918,5.918,5.917,5.918
USDNOK,20100305,103300,5.919,5.919,5.919,5.919
USDNOK,20100305,103400,5.918,5.918,5.917,5.917
USDNOK,20100305,103500,5.918,5.918,5.917,5.918
USDNOK,20100305,103600,5.919,5.919,5.918,5.918
USDNOK,20100305,103700,5.917,5.918,5.917,5.917
USDNOK,20100305,103800,5.917,5.917,5.916,5.917
USDNOK,20100305,103900,5.916,5.918,5.916,5.918
USDNOK,20100305,104000,5.918,5.918,5.918,5.918
USDNOK,20100305,104100,5.917,5.917,5.917,5.917
USDNOK,20100305,104200,5.916,5.916,5.916,5.916
USDNOK,20100305,104300,5.917,5.917,5.917,5.917
USDNOK,20100305,104400,5.917,5.918,5.917,5.917
USDNOK,20100305,104500,5.918,5.918,5.917,5.917
USDNOK,20100305,104600,5.917,5.919,5.917,5.918
USDNOK,20100305,104700,5.917,5.917,5.917,5.917
USDNOK,20100305,104800,5.918,5.919,5.918,5.918
USDNOK,20100305,104900,5.919,5.919,5.917,5.918
USDNOK,20100305,105000,5.917,5.918,5.917,5.917
USDNOK,20100305,105100,5.918,5.918,5.918,5.918
USDNOK,20100305,105200,5.917,5.917,5.917,5.917
USDNOK,20100305,105300,5.917,5.917,5.917,5.917
USDNOK,20100305,105400,5.918,5.918,5.918,5.918
USDNOK,20100305,105500,5.918,5.918,5.917,5.917
USDNOK,20100305,105600,5.917,5.918,5.917,5.918
USDNOK,20100305,105700,5.917,5.917,5.917,5.917
USDNOK,20100305,105800,5.917,5.918,5.917,5.918
USDNOK,20100305,105900,5.919,5.920,5.919,5.920
USDNOK,20100305,110000,5.920,5.920,5.920,5.920
USDNOK,20100305,110100,5.921,5.921,5.920,5.920
USDNOK,20100305,110200,5.920,5.920,5.920,5.920
USDNOK,20100305,110300,5.919,5.919,5.919,5.919
USDNOK,20100305,110400,5.919,5.920,5.919,5.919
USDNOK,20100305,110500,5.918,5.918,5.917,5.917
USDNOK,20100305,110600,5.918,5.918,5.918,5.918
USDNOK,20100305,110700,5.917,5.918,5.917,5.918
USDNOK,20100305,110800,5.918,5.919,5.918,5.919
USDNOK,20100305,110900,5.918,5.918,5.918,5.918
USDNOK,20100305,111000,5.918,5.919,5.918,5.918
USDNOK,20100305,111100,5.917,5.918,5.917,5.917
USDNOK,20100305,111200,5.917,5.917,5.917,5.917
USDNOK,20100305,111300,5.917,5.917,5.917,5.917
USDNOK,20100305,111400,5.918,5.918,5.917,5.917
USDNOK,20100305,111500,5.918,5.918,5.917,5.918
USDNOK,20100305,111600,5.919,5.919,5.918,5.918
USDNOK,20100305,111700,5.919,5.919,5.919,5.919
USDNOK,20100305,111800,5.919,5.919,5.918,5.918
USDNOK,20100305,111900,5.919,5.919,5.919,5.919
USDNOK,20100305,112000,5.918,5.919,5.918,5.919
USDNOK,20100305,112100,5.919,5.919,5.918,5.918
USDNOK,20100305,112200,5.919,5.919,5.918,5.918
USDNOK,20100305,112300,5.919,5.919,5.918,5.918
USDNOK,20100305,112400,5.917,5.918,5.917,5.918
USDNOK,20100305,112500,5.917,5.918,5.917,5.917
USDNOK,20100305,112600,5.918,5.918,5.918,5.918
USDNOK,20100305,112700,5.918,5.919,5.918,5.918
USDNOK,20100305,112800,5.919,5.920,5.919,5.919
USDNOK,20100305,112900,5.919,5.919,5.919,5.919
USDNOK,20100305,113000,5.920,5.920,5.919,5.919
USDNOK,20100305,113100,5.918,5.919,5.918,5.918
USDNOK,20100305,113200,5.918,5.918,5.918,5.918
USDNOK,20100305,113300,5.917,5.917,5.916,5.917
USDNOK,20100305,113400,5.916,5.916,5.916,5.916
USDNOK,20100305,113500,5.916,5.916,5.915,5.915
USDNOK,20100305,113600,5.916,5.916,5.915,5.915
USDNOK,20100305,113700,5.915,5.915,5.915,5.915
USDNOK,20100305,113800,5.915,5.916,5.915,5.915
USDNOK,20100305,113900,5.916,5.916,5.915,5.916
USDNOK,20100305,114000,5.916,5.916,5.916,5.916
USDNOK,20100305,114100,5.916,5.917,5.916,5.916
USDNOK,20100305,114200,5.915,5.915,5.915,5.915
USDNOK,20100305,114300,5.916,5.916,5.915,5.916
USDNOK,20100305,114400,5.916,5.916,5.916,5.916
USDNOK,20100305,114500,5.917,5.917,5.916,5.916
USDNOK,20100305,114600,5.916,5.916,5.916,5.916
USDNOK,20100305,114700,5.916,5.916,5.916,5.916
USDNOK,20100305,114800,5.916,5.916,5.916,5.916
USDNOK,20100305,114900,5.917,5.918,5.917,5.917
USDNOK,20100305,115000,5.918,5.918,5.918,5.918
USDNOK,20100305,115100,5.918,5.918,5.918,5.918
USDNOK,20100305,115200,5.918,5.918,5.917,5.917
USDNOK,20100305,115300,5.918,5.918,5.918,5.918
USDNOK,20100305,115400,5.919,5.919,5.918,5.919
USDNOK,20100305,115500,5.918,5.918,5.916,5.917
USDNOK,20100305,115600,5.918,5.918,5.917,5.917
USDNOK,20100305,115700,5.918,5.918,5.918,5.918
USDNOK,20100305,115800,5.918,5.918,5.917,5.917
USDNOK,20100305,115900,5.916,5.918,5.916,5.917
USDNOK,20100305,120000,5.918,5.918,5.917,5.918
USDNOK,20100305,120100,5.917,5.917,5.915,5.917
USDNOK,20100305,120200,5.918,5.918,5.916,5.916
USDNOK,20100305,120300,5.917,5.917,5.917,5.917
USDNOK,20100305,120400,5.917,5.917,5.917,5.917
USDNOK,20100305,120500,5.916,5.917,5.916,5.917
USDNOK,20100305,120600,5.916,5.917,5.916,5.917
USDNOK,20100305,120700,5.916,5.917,5.916,5.916
USDNOK,20100305,120800,5.915,5.916,5.915,5.916
USDNOK,20100305,120900,5.915,5.916,5.915,5.916
USDNOK,20100305,121000,5.917,5.917,5.916,5.917
USDNOK,20100305,121100,5.917,5.918,5.917,5.918
USDNOK,20100305,121200,5.917,5.917,5.917,5.917
USDNOK,20100305,121300,5.916,5.917,5.916,5.916
USDNOK,20100305,121400,5.917,5.917,5.916,5.917
USDNOK,20100305,121500,5.918,5.918,5.918,5.918
USDNOK,20100305,121600,5.917,5.918,5.917,5.918
USDNOK,20100305,121700,5.918,5.918,5.917,5.917
USDNOK,20100305,121800,5.918,5.918,5.918,5.918
USDNOK,20100305,121900,5.918,5.918,5.918,5.918
USDNOK,20100305,122000,5.918,5.919,5.918,5.919
USDNOK,20100305,122100,5.918,5.919,5.918,5.919
USDNOK,20100305,122200,5.919,5.919,5.919,5.919
USDNOK,20100305,122300,5.919,5.919,5.919,5.919
USDNOK,20100305,122400,5.920,5.920,5.919,5.919
USDNOK,20100305,122500,5.920,5.920,5.920,5.920
USDNOK,20100305,122600,5.919,5.920,5.919,5.920
USDNOK,20100305,122700,5.919,5.919,5.919,5.919
USDNOK,20100305,122800,5.919,5.919,5.919,5.919
USDNOK,20100305,122900,5.919,5.919,5.919,5.919
USDNOK,20100305,123000,5.919,5.920,5.919,5.920
USDNOK,20100305,123100,5.920,5.920,5.919,5.919
USDNOK,20100305,123200,5.919,5.919,5.919,5.919
USDNOK,20100305,123300,5.920,5.920,5.920,5.920
USDNOK,20100305,123400,5.920,5.920,5.919,5.919
USDNOK,20100305,123500,5.920,5.920,5.919,5.919
USDNOK,20100305,123600,5.919,5.920,5.919,5.920
USDNOK,20100305,123700,5.919,5.920,5.919,5.919
USDNOK,20100305,123800,5.919,5.919,5.919,5.919
USDNOK,20100305,123900,5.919,5.920,5.919,5.920
USDNOK,20100305,124000,5.919,5.919,5.919,5.919
USDNOK,20100305,124100,5.919,5.919,5.919,5.919
USDNOK,20100305,124200,5.919,5.919,5.919,5.919
USDNOK,20100305,124300,5.919,5.919,5.919,5.919
USDNOK,20100305,124400,5.919,5.919,5.919,5.919
USDNOK,20100305,124500,5.919,5.919,5.919,5.919
USDNOK,20100305,124600,5.919,5.919,5.919,5.919
USDNOK,20100305,124700,5.919,5.919,5.919,5.919
USDNOK,20100305,124800,5.919,5.920,5.919,5.920
USDNOK,20100305,124900,5.920,5.920,5.920,5.920
USDNOK,20100305,125000,5.920,5.920,5.920,5.920
USDNOK,20100305,125100,5.919,5.920,5.919,5.919
USDNOK,20100305,125200,5.919,5.919,5.919,5.919
USDNOK,20100305,125300,5.918,5.919,5.918,5.918
USDNOK,20100305,125400,5.919,5.919,5.919,5.919
USDNOK,20100305,125500,5.919,5.920,5.919,5.919
USDNOK,20100305,125600,5.919,5.919,5.919,5.919
USDNOK,20100305,125700,5.919,5.919,5.919,5.919
USDNOK,20100305,125800,5.919,5.919,5.919,5.919
USDNOK,20100305,125900,5.919,5.919,5.919,5.919
USDNOK,20100305,130000,5.918,5.919,5.918,5.918
USDNOK,20100305,130100,5.919,5.922,5.919,5.922
USDNOK,20100305,130200,5.921,5.922,5.921,5.921
USDNOK,20100305,130300,5.922,5.922,5.921,5.922
USDNOK,20100305,130400,5.921,5.921,5.919,5.919
USDNOK,20100305,130500,5.920,5.920,5.918,5.918
USDNOK,20100305,130600,5.919,5.919,5.919,5.919
USDNOK,20100305,130700,5.918,5.919,5.918,5.918
USDNOK,20100305,130800,5.918,5.918,5.918,5.918
USDNOK,20100305,130900,5.918,5.918,5.918,5.918
USDNOK,20100305,131000,5.917,5.918,5.917,5.918
USDNOK,20100305,131100,5.919,5.919,5.918,5.918
USDNOK,20100305,131200,5.918,5.918,5.917,5.917
USDNOK,20100305,131300,5.917,5.917,5.917,5.917
USDNOK,20100305,131400,5.917,5.919,5.917,5.919
USDNOK,20100305,131500,5.918,5.918,5.918,5.918
USDNOK,20100305,131600,5.918,5.918,5.917,5.917
USDNOK,20100305,131700,5.917,5.917,5.917,5.917
USDNOK,20100305,131800,5.916,5.917,5.916,5.917
USDNOK,20100305,131900,5.917,5.917,5.917,5.917
USDNOK,20100305,132000,5.917,5.917,5.917,5.917
USDNOK,20100305,132100,5.917,5.918,5.917,5.918
USDNOK,20100305,132200,5.918,5.918,5.918,5.918
USDNOK,20100305,132300,5.917,5.917,5.917,5.917
USDNOK,20100305,132400,5.917,5.917,5.916,5.917
USDNOK,20100305,132500,5.916,5.916,5.916,5.916
USDNOK,20100305,132600,5.916,5.916,5.916,5.916
USDNOK,20100305,132700,5.915,5.916,5.915,5.916
USDNOK,20100305,132800,5.915,5.916,5.915,5.916
USDNOK,20100305,132900,5.916,5.917,5.916,5.917
USDNOK,20100305,133000,5.918,5.919,5.917,5.919
USDNOK,20100305,133100,5.919,5.919,5.918,5.919
USDNOK,20100305,133200,5.918,5.920,5.918,5.920
USDNOK,20100305,133300,5.919,5.920,5.919,5.920
USDNOK,20100305,133400,5.921,5.921,5.919,5.919
USDNOK,20100305,133500,5.920,5.920,5.919,5.919
USDNOK,20100305,133600,5.920,5.920,5.920,5.920
USDNOK,20100305,133700,5.919,5.919,5.918,5.918
USDNOK,20100305,133800,5.918,5.919,5.918,5.918
USDNOK,20100305,133900,5.918,5.919,5.918,5.919
USDNOK,20100305,134000,5.920,5.922,5.919,5.920
USDNOK,20100305,134100,5.921,5.921,5.919,5.919
USDNOK,20100305,134200,5.918,5.919,5.918,5.918
USDNOK,20100305,134300,5.919,5.923,5.919,5.922
USDNOK,20100305,134400,5.923,5.923,5.922,5.922
USDNOK,20100305,134500,5.923,5.923,5.923,5.923
USDNOK,20100305,134600,5.923,5.923,5.923,5.923
USDNOK,20100305,134700,5.922,5.923,5.922,5.923
USDNOK,20100305,134800,5.922,5.923,5.922,5.923
USDNOK,20100305,134900,5.924,5.924,5.923,5.923
USDNOK,20100305,135000,5.923,5.923,5.923,5.923
USDNOK,20100305,135100,5.924,5.924,5.924,5.924
USDNOK,20100305,135200,5.924,5.924,5.923,5.924
USDNOK,20100305,135300,5.925,5.925,5.924,5.925
USDNOK,20100305,135400,5.924,5.924,5.924,5.924
USDNOK,20100305,135500,5.924,5.924,5.923,5.924
USDNOK,20100305,135600,5.924,5.925,5.924,5.925
USDNOK,20100305,135700,5.924,5.925,5.924,5.924
USDNOK,20100305,135800,5.924,5.925,5.924,5.924
USDNOK,20100305,135900,5.924,5.924,5.924,5.924
USDNOK,20100305,140000,5.924,5.924,5.924,5.924
USDNOK,20100305,140100,5.925,5.925,5.924,5.925
USDNOK,20100305,140200,5.925,5.925,5.925,5.925
USDNOK,20100305,140300,5.924,5.924,5.923,5.923
USDNOK,20100305,140400,5.923,5.923,5.923,5.923
USDNOK,20100305,140500,5.922,5.922,5.922,5.922
USDNOK,20100305,140600,5.923,5.924,5.922,5.922
USDNOK,20100305,140700,5.923,5.923,5.923,5.923
USDNOK,20100305,140800,5.923,5.924,5.923,5.924
USDNOK,20100305,140900,5.923,5.923,5.923,5.923
USDNOK,20100305,141000,5.923,5.923,5.922,5.922
USDNOK,20100305,141100,5.922,5.923,5.922,5.923
USDNOK,20100305,141200,5.923,5.923,5.922,5.922
USDNOK,20100305,141300,5.923,5.923,5.921,5.921
USDNOK,20100305,141400,5.921,5.923,5.921,5.923
USDNOK,20100305,141500,5.924,5.924,5.921,5.921
USDNOK,20100305,141600,5.922,5.922,5.921,5.922
USDNOK,20100305,141700,5.923,5.923,5.922,5.923
USDNOK,20100305,141800,5.925,5.925,5.924,5.924
USDNOK,20100305,141900,5.925,5.925,5.923,5.924
USDNOK,20100305,142000,5.925,5.925,5.924,5.924
USDNOK,20100305,142100,5.924,5.924,5.923,5.924
USDNOK,20100305,142200,5.923,5.923,5.921,5.923
USDNOK,20100305,142300,5.922,5.923,5.922,5.922
USDNOK,20100305,142400,5.922,5.922,5.922,5.922
USDNOK,20100305,142500,5.921,5.923,5.921,5.923
USDNOK,20100305,142600,5.923,5.923,5.923,5.923
USDNOK,20100305,142700,5.924,5.924,5.922,5.922
USDNOK,20100305,142800,5.923,5.923,5.922,5.923
USDNOK,20100305,142900,5.924,5.924,5.922,5.923
USDNOK,20100305,143000,5.924,5.924,5.923,5.923
USDNOK,20100305,143100,5.924,5.936,5.924,5.934
USDNOK,20100305,143200,5.932,5.932,5.928,5.928
USDNOK,20100305,143300,5.927,5.927,5.924,5.924
USDNOK,20100305,143400,5.923,5.923,5.919,5.922
USDNOK,20100305,143500,5.923,5.935,5.923,5.933
USDNOK,20100305,143600,5.932,5.932,5.929,5.932
USDNOK,20100305,143700,5.933,5.940,5.933,5.940
USDNOK,20100305,143800,5.939,5.941,5.938,5.939
USDNOK,20100305,143900,5.940,5.940,5.936,5.937
USDNOK,20100305,144000,5.938,5.939,5.936,5.939
USDNOK,20100305,144100,5.940,5.941,5.936,5.938
USDNOK,20100305,144200,5.939,5.939,5.933,5.933
USDNOK,20100305,144300,5.932,5.936,5.931,5.936
USDNOK,20100305,144400,5.935,5.935,5.931,5.931
USDNOK,20100305,144500,5.932,5.932,5.928,5.928
USDNOK,20100305,144600,5.929,5.929,5.925,5.926
USDNOK,20100305,144700,5.925,5.926,5.925,5.926
USDNOK,20100305,144800,5.927,5.927,5.924,5.925
USDNOK,20100305,144900,5.924,5.928,5.923,5.928
USDNOK,20100305,145000,5.926,5.927,5.924,5.926
USDNOK,20100305,145100,5.925,5.925,5.921,5.921
USDNOK,20100305,145200,5.920,5.921,5.917,5.921
USDNOK,20100305,145300,5.922,5.922,5.919,5.920
USDNOK,20100305,145400,5.919,5.919,5.914,5.915
USDNOK,20100305,145500,5.916,5.917,5.913,5.913
USDNOK,20100305,145600,5.912,5.914,5.911,5.914
USDNOK,20100305,145700,5.915,5.915,5.911,5.911
USDNOK,20100305,145800,5.910,5.913,5.910,5.913
USDNOK,20100305,145900,5.914,5.916,5.914,5.916
USDNOK,20100305,150000,5.917,5.919,5.917,5.918
USDNOK,20100305,150100,5.917,5.917,5.916,5.916
USDNOK,20100305,150200,5.917,5.917,5.912,5.913
USDNOK,20100305,150300,5.912,5.913,5.912,5.912
USDNOK,20100305,150400,5.913,5.916,5.913,5.916
USDNOK,20100305,150500,5.917,5.918,5.916,5.918
USDNOK,20100305,150600,5.919,5.920,5.919,5.920
USDNOK,20100305,150700,5.921,5.922,5.919,5.920
USDNOK,20100305,150800,5.919,5.919,5.917,5.917
USDNOK,20100305,150900,5.918,5.918,5.918,5.918
USDNOK,20100305,151000,5.918,5.920,5.918,5.919
USDNOK,20100305,151100,5.918,5.921,5.918,5.921
USDNOK,20100305,151200,5.922,5.922,5.920,5.921
USDNOK,20100305,151300,5.922,5.924,5.922,5.924
USDNOK,20100305,151400,5.925,5.925,5.922,5.923
USDNOK,20100305,151500,5.922,5.924,5.922,5.923
USDNOK,20100305,151600,5.922,5.923,5.921,5.921
USDNOK,20100305,151700,5.920,5.921,5.919,5.920
USDNOK,20100305,151800,5.919,5.919,5.917,5.918
USDNOK,20100305,151900,5.919,5.919,5.915,5.915
USDNOK,20100305,152000,5.914,5.915,5.913,5.915
USDNOK,20100305,152100,5.916,5.916,5.912,5.913
USDNOK,20100305,152200,5.914,5.915,5.914,5.914
USDNOK,20100305,152300,5.915,5.917,5.914,5.917
USDNOK,20100305,152400,5.918,5.919,5.918,5.918
USDNOK,20100305,152500,5.919,5.919,5.917,5.919
USDNOK,20100305,152600,5.918,5.918,5.914,5.914
USDNOK,20100305,152700,5.913,5.914,5.911,5.912
USDNOK,20100305,152800,5.911,5.912,5.907,5.907
USDNOK,20100305,152900,5.908,5.912,5.908,5.912
USDNOK,20100305,153000,5.911,5.912,5.909,5.909
USDNOK,20100305,153100,5.908,5.908,5.903,5.905
USDNOK,20100305,153200,5.904,5.906,5.904,5.906
USDNOK,20100305,153300,5.905,5.909,5.905,5.908
USDNOK,20100305,153400,5.909,5.910,5.909,5.910
USDNOK,20100305,153500,5.911,5.911,5.910,5.911
USDNOK,20100305,153600,5.912,5.913,5.912,5.912
USDNOK,20100305,153700,5.911,5.911,5.909,5.909
USDNOK,20100305,153800,5.908,5.912,5.908,5.912
USDNOK,20100305,153900,5.911,5.912,5.908,5.908
USDNOK,20100305,154000,5.909,5.911,5.909,5.910
USDNOK,20100305,154100,5.911,5.914,5.911,5.913
USDNOK,20100305,154200,5.914,5.914,5.910,5.910
USDNOK,20100305,154300,5.909,5.909,5.908,5.909
USDNOK,20100305,154400,5.908,5.909,5.908,5.909
USDNOK,20100305,154500,5.910,5.913,5.910,5.912
USDNOK,20100305,154600,5.913,5.913,5.911,5.912
USDNOK,20100305,154700,5.913,5.913,5.912,5.912
USDNOK,20100305,154800,5.911,5.912,5.910,5.911
USDNOK,20100305,154900,5.910,5.911,5.909,5.909
USDNOK,20100305,155000,5.908,5.909,5.907,5.909
USDNOK,20100305,155100,5.910,5.910,5.909,5.910
USDNOK,20100305,155200,5.911,5.911,5.910,5.911
USDNOK,20100305,155300,5.912,5.912,5.910,5.910
USDNOK,20100305,155400,5.911,5.911,5.910,5.911
USDNOK,20100305,155500,5.912,5.912,5.911,5.911
USDNOK,20100305,155600,5.910,5.911,5.909,5.909
USDNOK,20100305,155700,5.910,5.912,5.910,5.911
USDNOK,20100305,155800,5.910,5.911,5.910,5.910
USDNOK,20100305,155900,5.911,5.912,5.910,5.912
USDNOK,20100305,160000,5.911,5.913,5.911,5.913
USDNOK,20100305,160100,5.914,5.914,5.911,5.911
USDNOK,20100305,160200,5.912,5.915,5.912,5.915
USDNOK,20100305,160300,5.914,5.916,5.914,5.916
USDNOK,20100305,160400,5.917,5.917,5.916,5.917
USDNOK,20100305,160500,5.916,5.918,5.915,5.918
USDNOK,20100305,160600,5.917,5.920,5.917,5.919
USDNOK,20100305,160700,5.920,5.920,5.918,5.918
USDNOK,20100305,160800,5.917,5.918,5.917,5.918
USDNOK,20100305,160900,5.917,5.919,5.916,5.919
USDNOK,20100305,161000,5.918,5.918,5.917,5.917
USDNOK,20100305,161100,5.916,5.917,5.914,5.915
USDNOK,20100305,161200,5.914,5.915,5.914,5.915
USDNOK,20100305,161300,5.914,5.914,5.912,5.913
USDNOK,20100305,161400,5.912,5.912,5.906,5.907
USDNOK,20100305,161500,5.906,5.908,5.906,5.906
USDNOK,20100305,161600,5.907,5.907,5.902,5.902
USDNOK,20100305,161700,5.903,5.903,5.899,5.899
USDNOK,20100305,161800,5.900,5.903,5.899,5.902
USDNOK,20100305,161900,5.903,5.903,5.901,5.903
USDNOK,20100305,162000,5.904,5.904,5.903,5.904
USDNOK,20100305,162100,5.903,5.904,5.903,5.903
USDNOK,20100305,162200,5.904,5.904,5.898,5.898
USDNOK,20100305,162300,5.899,5.900,5.898,5.898
USDNOK,20100305,162400,5.897,5.897,5.894,5.897
USDNOK,20100305,162500,5.898,5.899,5.898,5.898
USDNOK,20100305,162600,5.899,5.900,5.899,5.900
USDNOK,20100305,162700,5.899,5.900,5.897,5.897
USDNOK,20100305,162800,5.896,5.896,5.894,5.895
USDNOK,20100305,162900,5.896,5.897,5.895,5.896
USDNOK,20100305,163000,5.895,5.896,5.895,5.896
USDNOK,20100305,163100,5.895,5.895,5.894,5.894
USDNOK,20100305,163200,5.893,5.893,5.892,5.892
USDNOK,20100305,163300,5.891,5.891,5.883,5.884
USDNOK,20100305,163400,5.885,5.886,5.884,5.886
USDNOK,20100305,163500,5.885,5.887,5.885,5.887
USDNOK,20100305,163600,5.888,5.890,5.887,5.889
USDNOK,20100305,163700,5.888,5.888,5.887,5.888
USDNOK,20100305,163800,5.889,5.889,5.888,5.888
USDNOK,20100305,163900,5.889,5.891,5.889,5.891
USDNOK,20100305,164000,5.890,5.891,5.888,5.889
USDNOK,20100305,164100,5.890,5.891,5.890,5.891
USDNOK,20100305,164200,5.890,5.890,5.888,5.889
USDNOK,20100305,164300,5.888,5.889,5.887,5.888
USDNOK,20100305,164400,5.889,5.889,5.888,5.888
USDNOK,20100305,164500,5.887,5.889,5.886,5.886
USDNOK,20100305,164600,5.887,5.888,5.887,5.887
USDNOK,20100305,164700,5.887,5.889,5.887,5.888
USDNOK,20100305,164800,5.889,5.891,5.889,5.890
USDNOK,20100305,164900,5.889,5.892,5.889,5.892
USDNOK,20100305,165000,5.893,5.893,5.892,5.893
USDNOK,20100305,165100,5.894,5.894,5.894,5.894
USDNOK,20100305,165200,5.893,5.893,5.893,5.893
USDNOK,20100305,165300,5.894,5.894,5.893,5.894
USDNOK,20100305,165400,5.893,5.894,5.893,5.894
USDNOK,20100305,165500,5.895,5.895,5.894,5.894
USDNOK,20100305,165600,5.895,5.895,5.895,5.895
USDNOK,20100305,165700,5.894,5.896,5.894,5.894
USDNOK,20100305,165800,5.893,5.893,5.892,5.892
USDNOK,20100305,165900,5.893,5.893,5.892,5.892
USDNOK,20100305,170000,5.891,5.892,5.891,5.892
USDNOK,20100305,170100,5.893,5.893,5.891,5.891
USDNOK,20100305,170200,5.890,5.891,5.890,5.891
USDNOK,20100305,170300,5.890,5.891,5.890,5.890
USDNOK,20100305,170400,5.891,5.892,5.891,5.891
USDNOK,20100305,170500,5.892,5.893,5.892,5.892
USDNOK,20100305,170600,5.892,5.893,5.892,5.892
USDNOK,20100305,170700,5.892,5.893,5.892,5.893
USDNOK,20100305,170800,5.892,5.893,5.892,5.892
USDNOK,20100305,170900,5.893,5.894,5.892,5.894
USDNOK,20100305,171000,5.893,5.893,5.892,5.893
USDNOK,20100305,171100,5.893,5.893,5.893,5.893
USDNOK,20100305,171200,5.892,5.892,5.890,5.890
USDNOK,20100305,171300,5.889,5.889,5.889,5.889
USDNOK,20100305,171400,5.890,5.890,5.888,5.889
USDNOK,20100305,171500,5.888,5.889,5.888,5.888
USDNOK,20100305,171600,5.889,5.889,5.887,5.887
USDNOK,20100305,171700,5.888,5.890,5.887,5.890
USDNOK,20100305,171800,5.891,5.893,5.890,5.890
USDNOK,20100305,171900,5.891,5.891,5.890,5.890
USDNOK,20100305,172000,5.891,5.891,5.889,5.889
USDNOK,20100305,172100,5.888,5.890,5.888,5.889
USDNOK,20100305,172200,5.890,5.890,5.888,5.889
USDNOK,20100305,172300,5.888,5.888,5.885,5.885
USDNOK,20100305,172400,5.884,5.885,5.884,5.884
USDNOK,20100305,172500,5.883,5.884,5.882,5.884
USDNOK,20100305,172600,5.883,5.884,5.882,5.884
USDNOK,20100305,172700,5.883,5.884,5.883,5.884
USDNOK,20100305,172800,5.885,5.885,5.885,5.885
USDNOK,20100305,172900,5.886,5.886,5.886,5.886
USDNOK,20100305,173000,5.886,5.886,5.885,5.886
USDNOK,20100305,173100,5.887,5.888,5.886,5.888
USDNOK,20100305,173200,5.888,5.888,5.888,5.888
USDNOK,20100305,173300,5.889,5.890,5.889,5.890
USDNOK,20100305,173400,5.889,5.890,5.889,5.890
USDNOK,20100305,173500,5.889,5.889,5.889,5.889
USDNOK,20100305,173600,5.889,5.890,5.888,5.890
USDNOK,20100305,173700,5.889,5.890,5.889,5.889
USDNOK,20100305,173800,5.890,5.891,5.890,5.891
USDNOK,20100305,173900,5.891,5.893,5.891,5.893
USDNOK,20100305,174000,5.892,5.894,5.892,5.894
USDNOK,20100305,174100,5.893,5.895,5.893,5.894
USDNOK,20100305,174200,5.895,5.895,5.894,5.894
USDNOK,20100305,174300,5.895,5.896,5.895,5.896
USDNOK,20100305,174400,5.897,5.897,5.896,5.896
USDNOK,20100305,174500,5.897,5.897,5.897,5.897
USDNOK,20100305,174600,5.897,5.899,5.897,5.897
USDNOK,20100305,174700,5.896,5.896,5.893,5.893
USDNOK,20100305,174800,5.894,5.895,5.894,5.895
USDNOK,20100305,174900,5.896,5.896,5.895,5.895
USDNOK,20100305,175000,5.894,5.895,5.894,5.894
USDNOK,20100305,175100,5.895,5.895,5.894,5.894
USDNOK,20100305,175300,5.894,5.896,5.894,5.895
USDNOK,20100305,175400,5.896,5.896,5.895,5.895
USDNOK,20100305,175500,5.896,5.898,5.896,5.898
USDNOK,20100305,175600,5.897,5.898,5.897,5.898
USDNOK,20100305,175700,5.899,5.900,5.898,5.900
USDNOK,20100305,175800,5.899,5.899,5.899,5.899
USDNOK,20100305,175900,5.899,5.900,5.899,5.899
USDNOK,20100305,180000,5.899,5.899,5.899,5.899
USDNOK,20100305,180100,5.900,5.900,5.900,5.900
USDNOK,20100305,180200,5.900,5.902,5.900,5.902
USDNOK,20100305,180300,5.902,5.902,5.901,5.901
USDNOK,20100305,180400,5.902,5.902,5.902,5.902
USDNOK,20100305,180500,5.902,5.902,5.901,5.901
USDNOK,20100305,180600,5.900,5.900,5.898,5.898
USDNOK,20100305,180700,5.899,5.899,5.899,5.899
USDNOK,20100305,180800,5.899,5.900,5.899,5.900
USDNOK,20100305,180900,5.901,5.901,5.899,5.899
USDNOK,20100305,181000,5.900,5.900,5.899,5.899
USDNOK,20100305,181100,5.900,5.900,5.899,5.899
USDNOK,20100305,181200,5.899,5.899,5.899,5.899
USDNOK,20100305,181300,5.900,5.900,5.899,5.899
USDNOK,20100305,181400,5.899,5.899,5.899,5.899
USDNOK,20100305,181500,5.899,5.899,5.899,5.899
USDNOK,20100305,181600,5.899,5.900,5.899,5.900
USDNOK,20100305,181700,5.900,5.900,5.900,5.900
USDNOK,20100305,181800,5.900,5.901,5.900,5.901
USDNOK,20100305,181900,5.901,5.901,5.901,5.901
USDNOK,20100305,182000,5.901,5.901,5.901,5.901
USDNOK,20100305,182100,5.902,5.903,5.902,5.903
USDNOK,20100305,182200,5.903,5.903,5.902,5.902
USDNOK,20100305,182400,5.902,5.902,5.900,5.901
USDNOK,20100305,182500,5.902,5.902,5.901,5.901
USDNOK,20100305,182600,5.901,5.902,5.901,5.902
USDNOK,20100305,182700,5.901,5.901,5.901,5.901
USDNOK,20100305,182800,5.902,5.903,5.901,5.903
USDNOK,20100305,182900,5.904,5.905,5.904,5.905
USDNOK,20100305,183000,5.904,5.905,5.904,5.905
USDNOK,20100305,183100,5.905,5.905,5.905,5.905
USDNOK,20100305,183200,5.904,5.905,5.904,5.904
USDNOK,20100305,183300,5.904,5.904,5.903,5.903
USDNOK,20100305,183400,5.904,5.904,5.902,5.902
USDNOK,20100305,183500,5.903,5.903,5.903,5.903
USDNOK,20100305,183600,5.903,5.903,5.903,5.903
USDNOK,20100305,183700,5.902,5.902,5.902,5.902
USDNOK,20100305,183800,5.902,5.903,5.902,5.903
USDNOK,20100305,183900,5.903,5.903,5.903,5.903
USDNOK,20100305,184000,5.903,5.903,5.903,5.903
USDNOK,20100305,184100,5.903,5.903,5.901,5.901
USDNOK,20100305,184200,5.902,5.902,5.901,5.901
USDNOK,20100305,184300,5.902,5.904,5.902,5.904
USDNOK,20100305,184400,5.903,5.903,5.903,5.903
USDNOK,20100305,184500,5.902,5.902,5.902,5.902
USDNOK,20100305,184600,5.902,5.902,5.902,5.902
USDNOK,20100305,184700,5.902,5.902,5.902,5.902
USDNOK,20100305,184800,5.903,5.904,5.903,5.904
USDNOK,20100305,184900,5.903,5.904,5.903,5.903
USDNOK,20100305,185000,5.903,5.904,5.903,5.903
USDNOK,20100305,185100,5.902,5.903,5.902,5.903
USDNOK,20100305,185200,5.904,5.904,5.903,5.903
USDNOK,20100305,185300,5.902,5.902,5.902,5.902
USDNOK,20100305,185400,5.902,5.902,5.902,5.902
USDNOK,20100305,185500,5.901,5.901,5.901,5.901
USDNOK,20100305,185600,5.901,5.901,5.900,5.900
USDNOK,20100305,185700,5.899,5.901,5.899,5.900
USDNOK,20100305,185800,5.900,5.900,5.900,5.900
USDNOK,20100305,185900,5.899,5.900,5.899,5.899
USDNOK,20100305,190000,5.899,5.899,5.898,5.898
USDNOK,20100305,190100,5.899,5.899,5.898,5.898
USDNOK,20100305,190200,5.897,5.897,5.896,5.897
USDNOK,20100305,190300,5.897,5.897,5.897,5.897
USDNOK,20100305,190400,5.896,5.896,5.896,5.896
USDNOK,20100305,190500,5.897,5.898,5.897,5.898
USDNOK,20100305,190600,5.897,5.897,5.897,5.897
USDNOK,20100305,190700,5.897,5.897,5.897,5.897
USDNOK,20100305,190800,5.897,5.897,5.895,5.895
USDNOK,20100305,190900,5.895,5.895,5.895,5.895
USDNOK,20100305,191000,5.895,5.895,5.895,5.895
USDNOK,20100305,191100,5.895,5.895,5.895,5.895
USDNOK,20100305,191200,5.894,5.895,5.894,5.894
USDNOK,20100305,191300,5.895,5.895,5.894,5.894
USDNOK,20100305,191400,5.895,5.895,5.894,5.895
USDNOK,20100305,191500,5.894,5.895,5.894,5.895
USDNOK,20100305,191600,5.895,5.896,5.895,5.896
USDNOK,20100305,191700,5.896,5.897,5.896,5.896
USDNOK,20100305,191800,5.897,5.897,5.896,5.897
USDNOK,20100305,191900,5.896,5.897,5.896,5.897
USDNOK,20100305,192000,5.896,5.897,5.896,5.897
USDNOK,20100305,192100,5.896,5.896,5.896,5.896
USDNOK,20100305,192200,5.896,5.897,5.895,5.896
USDNOK,20100305,192300,5.895,5.896,5.895,5.895
USDNOK,20100305,192400,5.896,5.896,5.895,5.896
USDNOK,20100305,192500,5.895,5.895,5.895,5.895
USDNOK,20100305,192600,5.896,5.896,5.894,5.894
USDNOK,20100305,192700,5.893,5.893,5.890,5.891
USDNOK,20100305,192800,5.892,5.892,5.891,5.892
USDNOK,20100305,192900,5.893,5.893,5.892,5.893
USDNOK,20100305,193000,5.894,5.894,5.893,5.893
USDNOK,20100305,193100,5.893,5.893,5.892,5.892
USDNOK,20100305,193200,5.891,5.894,5.891,5.893
USDNOK,20100305,193300,5.894,5.894,5.894,5.894
USDNOK,20100305,193400,5.893,5.895,5.893,5.894
USDNOK,20100305,193500,5.894,5.894,5.894,5.894
USDNOK,20100305,193600,5.895,5.895,5.894,5.895
USDNOK,20100305,193700,5.896,5.898,5.896,5.898
USDNOK,20100305,193800,5.899,5.899,5.898,5.898
USDNOK,20100305,193900,5.898,5.898,5.897,5.897
USDNOK,20100305,194000,5.897,5.897,5.897,5.897
USDNOK,20100305,194100,5.897,5.897,5.897,5.897
USDNOK,20100305,194200,5.896,5.896,5.896,5.896
USDNOK,20100305,194300,5.897,5.897,5.897,5.897
USDNOK,20100305,194400,5.897,5.897,5.897,5.897
USDNOK,20100305,194500,5.897,5.897,5.896,5.896
USDNOK,20100305,194600,5.895,5.895,5.895,5.895
USDNOK,20100305,194700,5.896,5.896,5.896,5.896
USDNOK,20100305,194800,5.896,5.896,5.895,5.895
USDNOK,20100305,194900,5.895,5.896,5.895,5.896
USDNOK,20100305,195000,5.895,5.895,5.894,5.894
USDNOK,20100305,195100,5.895,5.895,5.895,5.895
USDNOK,20100305,195200,5.894,5.894,5.894,5.894
USDNOK,20100305,195300,5.894,5.894,5.894,5.894
USDNOK,20100305,195400,5.895,5.895,5.893,5.894
USDNOK,20100305,195500,5.895,5.896,5.895,5.895
USDNOK,20100305,195600,5.896,5.896,5.896,5.896
USDNOK,20100305,195700,5.896,5.896,5.895,5.895
USDNOK,20100305,195800,5.896,5.896,5.896,5.896
USDNOK,20100305,195900,5.896,5.896,5.895,5.895
USDNOK,20100305,200000,5.895,5.895,5.895,5.895
USDNOK,20100305,200100,5.896,5.897,5.896,5.897
USDNOK,20100305,200200,5.897,5.898,5.897,5.897
USDNOK,20100305,200300,5.898,5.898,5.897,5.897
USDNOK,20100305,200400,5.898,5.898,5.897,5.897
USDNOK,20100305,200500,5.898,5.898,5.897,5.898
USDNOK,20100305,200600,5.897,5.898,5.897,5.898
USDNOK,20100305,200700,5.898,5.898,5.898,5.898
USDNOK,20100305,200800,5.897,5.897,5.896,5.896
USDNOK,20100305,200900,5.896,5.896,5.896,5.896
USDNOK,20100305,201000,5.896,5.896,5.896,5.896
USDNOK,20100305,201100,5.896,5.896,5.896,5.896
USDNOK,20100305,201200,5.896,5.896,5.896,5.896
USDNOK,20100305,201300,5.897,5.898,5.897,5.898
USDNOK,20100305,201400,5.898,5.898,5.898,5.898
USDNOK,20100305,201500,5.898,5.898,5.898,5.898
USDNOK,20100305,201600,5.898,5.898,5.898,5.898
USDNOK,20100305,201700,5.898,5.898,5.898,5.898
USDNOK,20100305,201800,5.898,5.898,5.898,5.898
USDNOK,20100305,201900,5.898,5.898,5.898,5.898
USDNOK,20100305,202000,5.898,5.898,5.898,5.898
USDNOK,20100305,202100,5.898,5.898,5.898,5.898
USDNOK,20100305,202200,5.898,5.898,5.897,5.897
USDNOK,20100305,202300,5.897,5.897,5.897,5.897
USDNOK,20100305,202400,5.897,5.897,5.897,5.897
USDNOK,20100305,202500,5.898,5.899,5.898,5.899
USDNOK,20100305,202600,5.900,5.900,5.899,5.899
USDNOK,20100305,202700,5.898,5.899,5.898,5.899
USDNOK,20100305,202800,5.899,5.899,5.899,5.899
USDNOK,20100305,202900,5.898,5.898,5.898,5.898
USDNOK,20100305,203000,5.898,5.898,5.898,5.898
USDNOK,20100305,203100,5.897,5.897,5.897,5.897
USDNOK,20100305,203200,5.897,5.897,5.897,5.897
USDNOK,20100305,203300,5.897,5.897,5.896,5.896
USDNOK,20100305,203400,5.897,5.897,5.896,5.896
USDNOK,20100305,203500,5.897,5.897,5.897,5.897
USDNOK,20100305,203600,5.897,5.897,5.897,5.897
USDNOK,20100305,203700,5.897,5.898,5.897,5.898
USDNOK,20100305,203800,5.897,5.899,5.897,5.898
USDNOK,20100305,203900,5.898,5.898,5.898,5.898
USDNOK,20100305,204000,5.897,5.898,5.897,5.898
USDNOK,20100305,204100,5.897,5.898,5.897,5.898
USDNOK,20100305,204200,5.897,5.897,5.897,5.897
USDNOK,20100305,204300,5.898,5.898,5.896,5.896
USDNOK,20100305,204400,5.896,5.896,5.896,5.896
USDNOK,20100305,204500,5.897,5.897,5.896,5.896
USDNOK,20100305,204600,5.895,5.896,5.895,5.895
USDNOK,20100305,204700,5.894,5.896,5.894,5.894
USDNOK,20100305,204800,5.895,5.895,5.894,5.894
USDNOK,20100305,204900,5.894,5.894,5.893,5.893
USDNOK,20100305,205000,5.893,5.894,5.893,5.894
USDNOK,20100305,205100,5.893,5.894,5.893,5.894
USDNOK,20100305,205200,5.895,5.895,5.893,5.893
USDNOK,20100305,205300,5.894,5.894,5.894,5.894
USDNOK,20100305,205400,5.894,5.894,5.894,5.894
USDNOK,20100305,205500,5.894,5.894,5.894,5.894
USDNOK,20100305,205600,5.894,5.894,5.894,5.894
USDNOK,20100305,205700,5.894,5.895,5.894,5.895
USDNOK,20100305,205800,5.895,5.895,5.895,5.895
USDNOK,20100305,205900,5.894,5.895,5.894,5.895
USDNOK,20100305,210000,5.894,5.895,5.893,5.893
USDNOK,20100305,210100,5.894,5.894,5.893,5.894
USDNOK,20100305,210200,5.894,5.895,5.894,5.894
USDNOK,20100305,210300,5.895,5.895,5.894,5.894
USDNOK,20100305,210400,5.894,5.895,5.894,5.894
USDNOK,20100305,210500,5.893,5.893,5.893,5.893
USDNOK,20100305,210600,5.894,5.894,5.894,5.894
USDNOK,20100305,210700,5.894,5.894,5.894,5.894
USDNOK,20100305,210800,5.894,5.894,5.894,5.894
USDNOK,20100305,210900,5.894,5.894,5.894,5.894
USDNOK,20100305,211000,5.894,5.895,5.894,5.895
USDNOK,20100305,211100,5.896,5.896,5.896,5.896
USDNOK,20100305,211200,5.896,5.897,5.896,5.897
USDNOK,20100305,211300,5.896,5.896,5.896,5.896
USDNOK,20100305,211400,5.896,5.897,5.896,5.897
USDNOK,20100305,211500,5.896,5.897,5.896,5.896
USDNOK,20100305,211600,5.896,5.896,5.896,5.896
USDNOK,20100305,211700,5.895,5.895,5.895,5.895
USDNOK,20100305,211800,5.896,5.896,5.896,5.896
USDNOK,20100305,211900,5.896,5.896,5.896,5.896
USDNOK,20100305,212000,5.896,5.896,5.896,5.896
USDNOK,20100305,212100,5.895,5.896,5.895,5.896
USDNOK,20100305,212200,5.896,5.896,5.896,5.896
USDNOK,20100305,212300,5.896,5.896,5.896,5.896
USDNOK,20100305,212400,5.896,5.896,5.896,5.896
USDNOK,20100305,212500,5.895,5.896,5.895,5.896
USDNOK,20100305,212600,5.896,5.896,5.896,5.896
USDNOK,20100305,212700,5.896,5.896,5.896,5.896
USDNOK,20100305,212800,5.896,5.896,5.896,5.896
USDNOK,20100305,212900,5.895,5.895,5.895,5.895
USDNOK,20100305,213000,5.895,5.895,5.894,5.895
USDNOK,20100305,213100,5.894,5.895,5.893,5.894
USDNOK,20100305,213200,5.895,5.895,5.894,5.894
USDNOK,20100305,213300,5.894,5.894,5.894,5.894
USDNOK,20100305,213400,5.894,5.894,5.894,5.894
USDNOK,20100305,213500,5.893,5.894,5.893,5.894
USDNOK,20100305,213600,5.894,5.894,5.894,5.894
USDNOK,20100305,213700,5.894,5.894,5.894,5.894
USDNOK,20100305,213800,5.893,5.893,5.892,5.892
USDNOK,20100305,213900,5.892,5.892,5.891,5.891
USDNOK,20100305,214000,5.892,5.893,5.892,5.892
USDNOK,20100305,214100,5.893,5.893,5.893,5.893
USDNOK,20100305,214200,5.893,5.893,5.893,5.893
USDNOK,20100305,214300,5.893,5.893,5.893,5.893
USDNOK,20100305,214400,5.894,5.894,5.893,5.894
USDNOK,20100305,214500,5.893,5.893,5.892,5.892
USDNOK,20100305,214600,5.893,5.893,5.893,5.893
USDNOK,20100305,214700,5.893,5.893,5.893,5.893
USDNOK,20100305,214800,5.892,5.892,5.892,5.892
USDNOK,20100305,214900,5.892,5.892,5.892,5.892
USDNOK,20100305,215000,5.892,5.893,5.892,5.893
USDNOK,20100305,215100,5.893,5.893,5.893,5.893
USDNOK,20100305,215200,5.892,5.893,5.892,5.893
USDNOK,20100305,215300,5.893,5.893,5.893,5.893
USDNOK,20100305,215400,5.893,5.893,5.893,5.893
USDNOK,20100305,215500,5.893,5.893,5.893,5.893
USDNOK,20100305,215600,5.893,5.893,5.893,5.893
USDNOK,20100305,215700,5.894,5.895,5.894,5.895
USDNOK,20100305,215800,5.894,5.894,5.894,5.894
USDNOK,20100305,215900,5.894,5.894,5.893,5.894
USDNOK,20100305,220000,5.893,5.894,5.893,5.893
USDPLN,20100305,000300,2.865,2.865,2.865,2.865
USDPLN,20100305,000400,2.864,2.864,2.864,2.864
USDPLN,20100305,000800,2.865,2.865,2.865,2.865
USDPLN,20100305,001200,2.866,2.866,2.865,2.865
USDPLN,20100305,001400,2.868,2.868,2.868,2.868
USDPLN,20100305,001500,2.865,2.865,2.865,2.865
USDPLN,20100305,002000,2.866,2.866,2.865,2.865
USDPLN,20100305,002100,2.866,2.866,2.865,2.865
USDPLN,20100305,002200,2.866,2.866,2.866,2.866
USDPLN,20100305,002300,2.865,2.866,2.865,2.865
USDPLN,20100305,002400,2.866,2.866,2.865,2.865
USDPLN,20100305,002700,2.866,2.866,2.866,2.866
USDPLN,20100305,002800,2.865,2.865,2.865,2.865
USDPLN,20100305,003000,2.866,2.866,2.866,2.866
USDPLN,20100305,003100,2.865,2.865,2.865,2.865
USDPLN,20100305,003200,2.864,2.864,2.864,2.864
USDPLN,20100305,003300,2.865,2.865,2.864,2.864
USDPLN,20100305,003700,2.863,2.863,2.863,2.863
USDPLN,20100305,003800,2.864,2.864,2.863,2.863
USDPLN,20100305,004200,2.864,2.864,2.864,2.864
USDPLN,20100305,004700,2.864,2.865,2.864,2.864
USDPLN,20100305,004900,2.867,2.867,2.864,2.864
USDPLN,20100305,005300,2.865,2.865,2.865,2.865
USDPLN,20100305,005400,2.864,2.864,2.864,2.864
USDPLN,20100305,005500,2.865,2.865,2.865,2.865
USDPLN,20100305,005700,2.864,2.864,2.864,2.864
USDPLN,20100305,010100,2.863,2.863,2.863,2.863
USDPLN,20100305,010200,2.864,2.864,2.863,2.863
USDPLN,20100305,010300,2.864,2.864,2.864,2.864
USDPLN,20100305,010400,2.865,2.865,2.863,2.863
USDPLN,20100305,010900,2.863,2.863,2.863,2.863
USDPLN,20100305,011300,2.864,2.864,2.864,2.864
USDPLN,20100305,011400,2.863,2.863,2.863,2.863
USDPLN,20100305,011700,2.862,2.862,2.862,2.862
USDPLN,20100305,011800,2.863,2.863,2.862,2.862
USDPLN,20100305,011900,2.863,2.863,2.862,2.863
USDPLN,20100305,012400,2.863,2.863,2.863,2.863
USDPLN,20100305,012700,2.862,2.862,2.862,2.862
USDPLN,20100305,012900,2.861,2.861,2.861,2.861
USDPLN,20100305,013000,2.862,2.862,2.862,2.862
USDPLN,20100305,013200,2.864,2.864,2.864,2.864
USDPLN,20100305,013300,2.862,2.862,2.862,2.862
USDPLN,20100305,013500,2.863,2.863,2.862,2.862
USDPLN,20100305,013600,2.863,2.863,2.863,2.863
USDPLN,20100305,013700,2.862,2.862,2.862,2.862
USDPLN,20100305,013800,2.863,2.863,2.863,2.863
USDPLN,20100305,014300,2.863,2.863,2.863,2.863
USDPLN,20100305,014800,2.863,2.863,2.863,2.863
USDPLN,20100305,015300,2.863,2.863,2.863,2.863
USDPLN,20100305,015600,2.864,2.864,2.864,2.864
USDPLN,20100305,015700,2.863,2.863,2.863,2.863
USDPLN,20100305,015800,2.864,2.864,2.863,2.863
USDPLN,20100305,015900,2.864,2.864,2.864,2.864
USDPLN,20100305,020000,2.863,2.864,2.863,2.864
USDPLN,20100305,020100,2.863,2.864,2.863,2.864
USDPLN,20100305,020500,2.865,2.865,2.864,2.864
USDPLN,20100305,021000,2.864,2.864,2.864,2.864
USDPLN,20100305,021100,2.865,2.865,2.865,2.865
USDPLN,20100305,021200,2.864,2.864,2.864,2.864
USDPLN,20100305,021300,2.865,2.865,2.865,2.865
USDPLN,20100305,021400,2.864,2.865,2.864,2.865
USDPLN,20100305,021800,2.866,2.866,2.865,2.865
USDPLN,20100305,021900,2.866,2.866,2.866,2.866
USDPLN,20100305,022000,2.865,2.865,2.865,2.865
USDPLN,20100305,022100,2.864,2.864,2.864,2.864
USDPLN,20100305,022200,2.865,2.865,2.864,2.864
USDPLN,20100305,022400,2.863,2.863,2.863,2.863
USDPLN,20100305,022500,2.864,2.864,2.864,2.864
USDPLN,20100305,022800,2.866,2.866,2.864,2.864
USDPLN,20100305,022900,2.863,2.863,2.863,2.863
USDPLN,20100305,023200,2.864,2.864,2.864,2.864
USDPLN,20100305,023300,2.863,2.863,2.863,2.863
USDPLN,20100305,023400,2.864,2.864,2.863,2.863
USDPLN,20100305,023500,2.864,2.864,2.864,2.864
USDPLN,20100305,023700,2.865,2.865,2.864,2.864
USDPLN,20100305,023800,2.865,2.865,2.864,2.864
USDPLN,20100305,024300,2.864,2.864,2.864,2.864
USDPLN,20100305,024400,2.867,2.867,2.864,2.864
USDPLN,20100305,024500,2.865,2.865,2.864,2.864
USDPLN,20100305,024600,2.865,2.865,2.865,2.865
USDPLN,20100305,024900,2.864,2.864,2.864,2.864
USDPLN,20100305,025000,2.865,2.865,2.865,2.865
USDPLN,20100305,025200,2.864,2.864,2.864,2.864
USDPLN,20100305,025700,2.864,2.864,2.864,2.864
USDPLN,20100305,025900,2.863,2.863,2.863,2.863
USDPLN,20100305,030000,2.864,2.864,2.864,2.864
USDPLN,20100305,030100,2.866,2.866,2.864,2.864
USDPLN,20100305,030300,2.866,2.866,2.865,2.865
USDPLN,20100305,030400,2.864,2.864,2.864,2.864
USDPLN,20100305,030500,2.865,2.865,2.865,2.865
USDPLN,20100305,030600,2.864,2.864,2.864,2.864
USDPLN,20100305,030700,2.863,2.864,2.863,2.864
USDPLN,20100305,030900,2.863,2.863,2.863,2.863
USDPLN,20100305,031100,2.864,2.864,2.863,2.863
USDPLN,20100305,031600,2.864,2.864,2.863,2.863
USDPLN,20100305,032100,2.862,2.862,2.862,2.862
USDPLN,20100305,032200,2.863,2.863,2.863,2.863
USDPLN,20100305,032300,2.864,2.864,2.862,2.863
USDPLN,20100305,032400,2.862,2.862,2.862,2.862
USDPLN,20100305,032900,2.862,2.862,2.862,2.862
USDPLN,20100305,033400,2.862,2.862,2.862,2.862
USDPLN,20100305,033500,2.863,2.863,2.863,2.863
USDPLN,20100305,033600,2.862,2.862,2.861,2.861
USDPLN,20100305,034100,2.861,2.861,2.861,2.861
USDPLN,20100305,034200,2.862,2.862,2.861,2.861
USDPLN,20100305,034600,2.863,2.863,2.861,2.861
USDPLN,20100305,034800,2.862,2.862,2.862,2.862
USDPLN,20100305,034900,2.861,2.862,2.861,2.862
USDPLN,20100305,035000,2.861,2.861,2.861,2.861
USDPLN,20100305,035100,2.862,2.862,2.861,2.861
USDPLN,20100305,035600,2.861,2.861,2.861,2.861
USDPLN,20100305,035800,2.862,2.862,2.861,2.861
USDPLN,20100305,040000,2.862,2.862,2.862,2.862
USDPLN,20100305,040100,2.861,2.862,2.861,2.862
USDPLN,20100305,040200,2.861,2.861,2.861,2.861
USDPLN,20100305,040400,2.862,2.862,2.861,2.861
USDPLN,20100305,040900,2.861,2.862,2.861,2.862
USDPLN,20100305,041000,2.861,2.861,2.861,2.861
USDPLN,20100305,041100,2.862,2.862,2.861,2.862
USDPLN,20100305,041200,2.861,2.861,2.861,2.861
USDPLN,20100305,041700,2.861,2.861,2.861,2.861
USDPLN,20100305,041800,2.862,2.862,2.862,2.862
USDPLN,20100305,041900,2.861,2.861,2.861,2.861
USDPLN,20100305,042100,2.860,2.860,2.860,2.860
USDPLN,20100305,042300,2.859,2.860,2.859,2.860
USDPLN,20100305,042800,2.860,2.860,2.860,2.860
USDPLN,20100305,043300,2.860,2.860,2.860,2.860
USDPLN,20100305,043500,2.861,2.861,2.860,2.860
USDPLN,20100305,043600,2.861,2.861,2.861,2.861
USDPLN,20100305,043700,2.860,2.860,2.860,2.860
USDPLN,20100305,043800,2.862,2.862,2.862,2.862
USDPLN,20100305,043900,2.861,2.861,2.861,2.861
USDPLN,20100305,044200,2.862,2.862,2.862,2.862
USDPLN,20100305,044300,2.861,2.862,2.861,2.862
USDPLN,20100305,044600,2.861,2.861,2.861,2.861
USDPLN,20100305,044700,2.862,2.862,2.861,2.861
USDPLN,20100305,044800,2.862,2.862,2.861,2.861
USDPLN,20100305,044900,2.862,2.862,2.862,2.862
USDPLN,20100305,045000,2.861,2.862,2.861,2.862
USDPLN,20100305,045100,2.861,2.862,2.861,2.862
USDPLN,20100305,045200,2.861,2.861,2.861,2.861
USDPLN,20100305,045500,2.862,2.862,2.862,2.862
USDPLN,20100305,045900,2.861,2.862,2.861,2.862
USDPLN,20100305,050000,2.861,2.862,2.861,2.862
USDPLN,20100305,050300,2.861,2.861,2.861,2.861
USDPLN,20100305,050400,2.862,2.862,2.862,2.862
USDPLN,20100305,050800,2.863,2.863,2.862,2.862
USDPLN,20100305,050900,2.863,2.863,2.863,2.863
USDPLN,20100305,051000,2.862,2.862,2.861,2.861
USDPLN,20100305,051100,2.862,2.862,2.861,2.862
USDPLN,20100305,051600,2.862,2.862,2.862,2.862
USDPLN,20100305,051800,2.861,2.862,2.861,2.862
USDPLN,20100305,052100,2.863,2.863,2.863,2.863
USDPLN,20100305,052200,2.862,2.863,2.862,2.862
USDPLN,20100305,052300,2.863,2.863,2.862,2.862
USDPLN,20100305,052800,2.862,2.862,2.862,2.862
USDPLN,20100305,053200,2.865,2.865,2.865,2.865
USDPLN,20100305,053300,2.862,2.862,2.862,2.862
USDPLN,20100305,053600,2.863,2.863,2.863,2.863
USDPLN,20100305,053700,2.862,2.862,2.862,2.862
USDPLN,20100305,054200,2.862,2.863,2.862,2.863
USDPLN,20100305,054300,2.862,2.862,2.862,2.862
USDPLN,20100305,054500,2.861,2.862,2.861,2.862
USDPLN,20100305,054900,2.863,2.863,2.863,2.863
USDPLN,20100305,055100,2.865,2.865,2.863,2.863
USDPLN,20100305,055200,2.862,2.862,2.862,2.862
USDPLN,20100305,055300,2.863,2.863,2.862,2.862
USDPLN,20100305,055400,2.863,2.863,2.862,2.862
USDPLN,20100305,055500,2.863,2.863,2.862,2.863
USDPLN,20100305,055600,2.862,2.862,2.862,2.862
USDPLN,20100305,055700,2.863,2.863,2.863,2.863
USDPLN,20100305,055800,2.862,2.862,2.862,2.862
USDPLN,20100305,055900,2.863,2.863,2.863,2.863
USDPLN,20100305,060000,2.862,2.862,2.862,2.862
USDPLN,20100305,060200,2.865,2.865,2.864,2.864
USDPLN,20100305,060300,2.862,2.862,2.862,2.862
USDPLN,20100305,060400,2.863,2.863,2.863,2.863
USDPLN,20100305,060500,2.862,2.862,2.862,2.862
USDPLN,20100305,060800,2.864,2.864,2.864,2.864
USDPLN,20100305,060900,2.862,2.862,2.862,2.862
USDPLN,20100305,061200,2.863,2.863,2.862,2.862
USDPLN,20100305,061500,2.863,2.863,2.863,2.863
USDPLN,20100305,061600,2.862,2.862,2.862,2.862
USDPLN,20100305,061700,2.863,2.863,2.862,2.862
USDPLN,20100305,062000,2.861,2.862,2.861,2.862
USDPLN,20100305,062500,2.862,2.862,2.862,2.862
USDPLN,20100305,063000,2.862,2.862,2.862,2.862
USDPLN,20100305,063200,2.863,2.863,2.863,2.863
USDPLN,20100305,063300,2.862,2.862,2.862,2.862
USDPLN,20100305,063400,2.857,2.857,2.857,2.857
USDPLN,20100305,063500,2.862,2.862,2.862,2.862
USDPLN,20100305,063600,2.863,2.863,2.862,2.862
USDPLN,20100305,064100,2.862,2.862,2.862,2.862
USDPLN,20100305,064500,2.863,2.863,2.863,2.863
USDPLN,20100305,064600,2.862,2.862,2.862,2.862
USDPLN,20100305,064900,2.865,2.865,2.865,2.865
USDPLN,20100305,065000,2.862,2.862,2.862,2.862
USDPLN,20100305,065100,2.863,2.863,2.863,2.863
USDPLN,20100305,065400,2.864,2.864,2.864,2.864
USDPLN,20100305,065700,2.862,2.862,2.861,2.861
USDPLN,20100305,065800,2.862,2.862,2.862,2.862
USDPLN,20100305,070300,2.862,2.862,2.862,2.862
USDPLN,20100305,070400,2.863,2.863,2.862,2.862
USDPLN,20100305,070500,2.863,2.864,2.863,2.864
USDPLN,20100305,070600,2.863,2.864,2.863,2.864
USDPLN,20100305,070700,2.863,2.863,2.863,2.863
USDPLN,20100305,070800,2.864,2.864,2.864,2.864
USDPLN,20100305,071000,2.863,2.864,2.863,2.864
USDPLN,20100305,071100,2.865,2.865,2.865,2.865
USDPLN,20100305,071200,2.864,2.864,2.864,2.864
USDPLN,20100305,071300,2.863,2.864,2.863,2.864
USDPLN,20100305,071400,2.863,2.864,2.863,2.864
USDPLN,20100305,071500,2.863,2.864,2.863,2.864
USDPLN,20100305,071600,2.863,2.863,2.863,2.863
USDPLN,20100305,071700,2.864,2.864,2.863,2.863
USDPLN,20100305,071800,2.864,2.864,2.864,2.864
USDPLN,20100305,072100,2.865,2.866,2.865,2.865
USDPLN,20100305,072200,2.866,2.866,2.866,2.866
USDPLN,20100305,072400,2.865,2.865,2.865,2.865
USDPLN,20100305,072600,2.866,2.866,2.865,2.865
USDPLN,20100305,072800,2.866,2.866,2.865,2.865
USDPLN,20100305,073100,2.866,2.866,2.865,2.865
USDPLN,20100305,073300,2.864,2.865,2.864,2.865
USDPLN,20100305,073800,2.865,2.865,2.865,2.865
USDPLN,20100305,074300,2.865,2.865,2.865,2.865
USDPLN,20100305,074400,2.866,2.866,2.866,2.866
USDPLN,20100305,074500,2.865,2.866,2.865,2.866
USDPLN,20100305,074600,2.865,2.865,2.865,2.865
USDPLN,20100305,074700,2.866,2.866,2.865,2.865
USDPLN,20100305,074800,2.866,2.866,2.865,2.866
USDPLN,20100305,074900,2.865,2.865,2.865,2.865
USDPLN,20100305,075100,2.864,2.864,2.864,2.864
USDPLN,20100305,075200,2.865,2.865,2.864,2.864
USDPLN,20100305,075300,2.863,2.863,2.863,2.863
USDPLN,20100305,075600,2.864,2.864,2.864,2.864
USDPLN,20100305,075800,2.863,2.863,2.863,2.863
USDPLN,20100305,080000,2.864,2.864,2.864,2.864
USDPLN,20100305,080300,2.863,2.864,2.863,2.864
USDPLN,20100305,080500,2.863,2.865,2.863,2.865
USDPLN,20100305,080600,2.863,2.863,2.862,2.862
USDPLN,20100305,080700,2.863,2.863,2.863,2.863
USDPLN,20100305,080800,2.862,2.863,2.862,2.862
USDPLN,20100305,081000,2.863,2.863,2.863,2.863
USDPLN,20100305,081100,2.862,2.862,2.862,2.862
USDPLN,20100305,081200,2.861,2.862,2.861,2.861
USDPLN,20100305,081300,2.860,2.861,2.860,2.861
USDPLN,20100305,081600,2.860,2.861,2.860,2.861
USDPLN,20100305,081700,2.860,2.861,2.860,2.861
USDPLN,20100305,081800,2.860,2.860,2.860,2.860
USDPLN,20100305,081900,2.861,2.861,2.860,2.860
USDPLN,20100305,082100,2.861,2.861,2.861,2.861
USDPLN,20100305,082300,2.862,2.862,2.861,2.861
USDPLN,20100305,082400,2.862,2.862,2.861,2.861
USDPLN,20100305,082500,2.862,2.862,2.862,2.862
USDPLN,20100305,082600,2.861,2.861,2.861,2.861
USDPLN,20100305,082700,2.862,2.862,2.862,2.862
USDPLN,20100305,082800,2.861,2.861,2.861,2.861
USDPLN,20100305,082900,2.862,2.862,2.861,2.861
USDPLN,20100305,083000,2.862,2.862,2.861,2.861
USDPLN,20100305,083300,2.862,2.862,2.862,2.862
USDPLN,20100305,083400,2.861,2.861,2.861,2.861
USDPLN,20100305,083500,2.862,2.862,2.862,2.862
USDPLN,20100305,083600,2.861,2.861,2.861,2.861
USDPLN,20100305,083700,2.860,2.860,2.860,2.860
USDPLN,20100305,083800,2.859,2.859,2.859,2.859
USDPLN,20100305,083900,2.860,2.860,2.860,2.860
USDPLN,20100305,084000,2.861,2.861,2.860,2.860
USDPLN,20100305,084200,2.861,2.861,2.860,2.860
USDPLN,20100305,084300,2.861,2.861,2.860,2.860
USDPLN,20100305,084400,2.861,2.862,2.861,2.862
USDPLN,20100305,084500,2.861,2.861,2.861,2.861
USDPLN,20100305,084600,2.860,2.861,2.860,2.861
USDPLN,20100305,084700,2.860,2.861,2.860,2.861
USDPLN,20100305,084900,2.860,2.861,2.860,2.861
USDPLN,20100305,085000,2.860,2.861,2.860,2.860
USDPLN,20100305,085300,2.859,2.859,2.859,2.859
USDPLN,20100305,085400,2.860,2.860,2.860,2.860
USDPLN,20100305,085500,2.859,2.859,2.859,2.859
USDPLN,20100305,085800,2.858,2.858,2.858,2.858
USDPLN,20100305,085900,2.857,2.857,2.855,2.855
USDPLN,20100305,090000,2.856,2.856,2.856,2.856
USDPLN,20100305,090100,2.855,2.855,2.855,2.855
USDPLN,20100305,090200,2.856,2.856,2.856,2.856
USDPLN,20100305,090300,2.855,2.856,2.855,2.855
USDPLN,20100305,090500,2.854,2.856,2.854,2.856
USDPLN,20100305,090600,2.855,2.856,2.855,2.856
USDPLN,20100305,090700,2.855,2.856,2.855,2.856
USDPLN,20100305,090800,2.855,2.855,2.855,2.855
USDPLN,20100305,091000,2.854,2.854,2.853,2.854
USDPLN,20100305,091100,2.855,2.856,2.855,2.856
USDPLN,20100305,091600,2.856,2.856,2.856,2.856
USDPLN,20100305,091700,2.857,2.858,2.857,2.858
USDPLN,20100305,091800,2.857,2.857,2.857,2.857
USDPLN,20100305,092000,2.856,2.856,2.856,2.856
USDPLN,20100305,092100,2.857,2.857,2.855,2.855
USDPLN,20100305,092200,2.854,2.854,2.853,2.853
USDPLN,20100305,092300,2.854,2.854,2.853,2.854
USDPLN,20100305,092400,2.855,2.855,2.855,2.855
USDPLN,20100305,092500,2.854,2.858,2.854,2.858
USDPLN,20100305,092600,2.859,2.859,2.858,2.858
USDPLN,20100305,092700,2.859,2.859,2.858,2.858
USDPLN,20100305,092800,2.859,2.859,2.858,2.859
USDPLN,20100305,092900,2.860,2.861,2.860,2.860
USDPLN,20100305,093100,2.859,2.859,2.859,2.859
USDPLN,20100305,093200,2.860,2.860,2.858,2.858
USDPLN,20100305,093300,2.857,2.857,2.857,2.857
USDPLN,20100305,093400,2.858,2.858,2.857,2.858
USDPLN,20100305,093500,2.857,2.858,2.857,2.858
USDPLN,20100305,093600,2.857,2.857,2.857,2.857
USDPLN,20100305,093700,2.856,2.856,2.856,2.856
USDPLN,20100305,093800,2.855,2.855,2.855,2.855
USDPLN,20100305,093900,2.854,2.854,2.854,2.854
USDPLN,20100305,094000,2.855,2.855,2.854,2.854
USDPLN,20100305,094100,2.855,2.855,2.855,2.855
USDPLN,20100305,094200,2.854,2.854,2.852,2.852
USDPLN,20100305,094300,2.853,2.853,2.853,2.853
USDPLN,20100305,094600,2.852,2.853,2.852,2.853
USDPLN,20100305,094900,2.852,2.852,2.852,2.852
USDPLN,20100305,095000,2.853,2.853,2.852,2.853
USDPLN,20100305,095100,2.852,2.853,2.852,2.853
USDPLN,20100305,095200,2.854,2.854,2.853,2.853
USDPLN,20100305,095300,2.854,2.854,2.854,2.854
USDPLN,20100305,095600,2.855,2.855,2.855,2.855
USDPLN,20100305,095800,2.856,2.856,2.854,2.854
USDPLN,20100305,095900,2.855,2.855,2.855,2.855
USDPLN,20100305,100000,2.854,2.854,2.854,2.854
USDPLN,20100305,100300,2.853,2.853,2.853,2.853
USDPLN,20100305,100400,2.854,2.854,2.853,2.853
USDPLN,20100305,100600,2.852,2.853,2.852,2.853
USDPLN,20100305,100700,2.854,2.854,2.853,2.853
USDPLN,20100305,100800,2.854,2.854,2.854,2.854
USDPLN,20100305,100900,2.853,2.854,2.853,2.853
USDPLN,20100305,101000,2.852,2.852,2.852,2.852
USDPLN,20100305,101100,2.851,2.852,2.851,2.851
USDPLN,20100305,101300,2.852,2.852,2.852,2.852
USDPLN,20100305,101500,2.853,2.853,2.851,2.852
USDPLN,20100305,101600,2.851,2.851,2.851,2.851
USDPLN,20100305,101700,2.852,2.852,2.852,2.852
USDPLN,20100305,101900,2.851,2.851,2.851,2.851
USDPLN,20100305,102000,2.850,2.851,2.850,2.851
USDPLN,20100305,102100,2.850,2.851,2.850,2.851
USDPLN,20100305,102200,2.852,2.852,2.852,2.852
USDPLN,20100305,102300,2.853,2.854,2.853,2.854
USDPLN,20100305,102400,2.855,2.855,2.855,2.855
USDPLN,20100305,102500,2.854,2.855,2.854,2.855
USDPLN,20100305,102600,2.856,2.856,2.855,2.855
USDPLN,20100305,102900,2.856,2.856,2.856,2.856
USDPLN,20100305,103100,2.857,2.857,2.857,2.857
USDPLN,20100305,103400,2.856,2.856,2.856,2.856
USDPLN,20100305,103600,2.855,2.855,2.855,2.855
USDPLN,20100305,103700,2.856,2.856,2.856,2.856
USDPLN,20100305,103800,2.855,2.855,2.855,2.855
USDPLN,20100305,103900,2.856,2.856,2.856,2.856
USDPLN,20100305,104000,2.855,2.856,2.855,2.856
USDPLN,20100305,104100,2.855,2.855,2.855,2.855
USDPLN,20100305,104300,2.856,2.856,2.856,2.856
USDPLN,20100305,104400,2.857,2.857,2.856,2.856
USDPLN,20100305,104500,2.857,2.857,2.856,2.856
USDPLN,20100305,104600,2.855,2.855,2.855,2.855
USDPLN,20100305,104700,2.856,2.856,2.855,2.855
USDPLN,20100305,104800,2.856,2.856,2.855,2.855
USDPLN,20100305,104900,2.854,2.854,2.853,2.853
USDPLN,20100305,105000,2.852,2.853,2.852,2.852
USDPLN,20100305,105100,2.851,2.851,2.851,2.851
USDPLN,20100305,105200,2.850,2.850,2.850,2.850
USDPLN,20100305,105300,2.851,2.851,2.851,2.851
USDPLN,20100305,105400,2.852,2.852,2.852,2.852
USDPLN,20100305,105500,2.851,2.852,2.851,2.852
USDPLN,20100305,105600,2.851,2.852,2.851,2.852
USDPLN,20100305,105900,2.853,2.854,2.853,2.854
USDPLN,20100305,110000,2.853,2.853,2.853,2.853
USDPLN,20100305,110100,2.854,2.854,2.854,2.854
USDPLN,20100305,110300,2.855,2.855,2.853,2.853
USDPLN,20100305,110500,2.854,2.854,2.852,2.852
USDPLN,20100305,110600,2.853,2.853,2.852,2.852
USDPLN,20100305,110700,2.851,2.851,2.849,2.850
USDPLN,20100305,110800,2.851,2.851,2.851,2.851
USDPLN,20100305,111000,2.852,2.852,2.851,2.851
USDPLN,20100305,111100,2.850,2.850,2.850,2.850
USDPLN,20100305,111300,2.849,2.850,2.849,2.850
USDPLN,20100305,111500,2.851,2.851,2.851,2.851
USDPLN,20100305,111700,2.852,2.852,2.851,2.852
USDPLN,20100305,112100,2.851,2.851,2.851,2.851
USDPLN,20100305,112200,2.852,2.852,2.851,2.851
USDPLN,20100305,112300,2.852,2.852,2.851,2.851
USDPLN,20100305,112600,2.852,2.852,2.851,2.851
USDPLN,20100305,112700,2.852,2.852,2.852,2.852
USDPLN,20100305,112900,2.851,2.852,2.851,2.852
USDPLN,20100305,113000,2.851,2.851,2.851,2.851
USDPLN,20100305,113500,2.851,2.851,2.850,2.850
USDPLN,20100305,113600,2.851,2.851,2.851,2.851
USDPLN,20100305,113800,2.850,2.850,2.849,2.849
USDPLN,20100305,114200,2.850,2.850,2.849,2.850
USDPLN,20100305,114300,2.849,2.849,2.849,2.849
USDPLN,20100305,114400,2.850,2.850,2.850,2.850
USDPLN,20100305,114500,2.849,2.849,2.849,2.849
USDPLN,20100305,114800,2.851,2.851,2.851,2.851
USDPLN,20100305,114900,2.849,2.850,2.849,2.849
USDPLN,20100305,115000,2.850,2.850,2.849,2.849
USDPLN,20100305,115200,2.850,2.850,2.849,2.849
USDPLN,20100305,115600,2.850,2.850,2.847,2.847
USDPLN,20100305,115700,2.846,2.848,2.846,2.847
USDPLN,20100305,115900,2.848,2.848,2.847,2.847
USDPLN,20100305,120000,2.848,2.848,2.848,2.848
USDPLN,20100305,120100,2.849,2.849,2.847,2.848
USDPLN,20100305,120200,2.847,2.847,2.847,2.847
USDPLN,20100305,120300,2.848,2.848,2.848,2.848
USDPLN,20100305,120400,2.847,2.847,2.847,2.847
USDPLN,20100305,120700,2.846,2.846,2.846,2.846
USDPLN,20100305,120800,2.847,2.847,2.846,2.846
USDPLN,20100305,121000,2.847,2.847,2.845,2.845
USDPLN,20100305,121100,2.846,2.846,2.846,2.846
USDPLN,20100305,121200,2.845,2.845,2.845,2.845
USDPLN,20100305,121300,2.844,2.844,2.844,2.844
USDPLN,20100305,121400,2.845,2.845,2.845,2.845
USDPLN,20100305,121500,2.844,2.846,2.844,2.846
USDPLN,20100305,121600,2.845,2.845,2.845,2.845
USDPLN,20100305,121900,2.846,2.846,2.845,2.845
USDPLN,20100305,122000,2.846,2.846,2.846,2.846
USDPLN,20100305,122400,2.847,2.847,2.846,2.847
USDPLN,20100305,122500,2.848,2.848,2.847,2.847
USDPLN,20100305,122600,2.848,2.848,2.846,2.847
USDPLN,20100305,122700,2.846,2.847,2.846,2.847
USDPLN,20100305,122800,2.846,2.846,2.846,2.846
USDPLN,20100305,123000,2.847,2.847,2.847,2.847
USDPLN,20100305,123100,2.846,2.846,2.846,2.846
USDPLN,20100305,123200,2.847,2.847,2.847,2.847
USDPLN,20100305,123700,2.847,2.847,2.847,2.847
USDPLN,20100305,123900,2.848,2.848,2.848,2.848
USDPLN,20100305,124000,2.849,2.849,2.848,2.848
USDPLN,20100305,124200,2.849,2.849,2.849,2.849
USDPLN,20100305,124400,2.850,2.850,2.850,2.850
USDPLN,20100305,124800,2.851,2.851,2.850,2.850
USDPLN,20100305,124900,2.851,2.851,2.850,2.850
USDPLN,20100305,125000,2.851,2.851,2.850,2.850
USDPLN,20100305,125300,2.849,2.850,2.849,2.850
USDPLN,20100305,125400,2.849,2.849,2.849,2.849
USDPLN,20100305,125500,2.850,2.850,2.849,2.849
USDPLN,20100305,125900,2.850,2.850,2.850,2.850
USDPLN,20100305,130000,2.851,2.851,2.851,2.851
USDPLN,20100305,130100,2.852,2.853,2.852,2.853
USDPLN,20100305,130200,2.852,2.852,2.852,2.852
USDPLN,20100305,130300,2.853,2.853,2.852,2.852
USDPLN,20100305,130400,2.853,2.853,2.852,2.852
USDPLN,20100305,130500,2.853,2.853,2.852,2.852
USDPLN,20100305,130900,2.851,2.852,2.851,2.852
USDPLN,20100305,131000,2.851,2.852,2.850,2.852
USDPLN,20100305,131300,2.853,2.853,2.852,2.852
USDPLN,20100305,131400,2.851,2.852,2.851,2.852
USDPLN,20100305,131500,2.851,2.852,2.851,2.852
USDPLN,20100305,131600,2.851,2.851,2.851,2.851
USDPLN,20100305,131800,2.852,2.852,2.852,2.852
USDPLN,20100305,131900,2.851,2.851,2.851,2.851
USDPLN,20100305,132000,2.850,2.850,2.850,2.850
USDPLN,20100305,132100,2.849,2.849,2.849,2.849
USDPLN,20100305,132400,2.850,2.850,2.849,2.849
USDPLN,20100305,132500,2.848,2.849,2.848,2.849
USDPLN,20100305,132600,2.850,2.850,2.849,2.849
USDPLN,20100305,132700,2.848,2.848,2.848,2.848
USDPLN,20100305,133000,2.849,2.850,2.849,2.850
USDPLN,20100305,133100,2.849,2.850,2.849,2.849
USDPLN,20100305,133200,2.850,2.850,2.850,2.850
USDPLN,20100305,133400,2.849,2.850,2.849,2.850
USDPLN,20100305,133700,2.849,2.850,2.849,2.849
USDPLN,20100305,134000,2.850,2.850,2.849,2.850
USDPLN,20100305,134100,2.849,2.849,2.849,2.849
USDPLN,20100305,134300,2.850,2.850,2.850,2.850
USDPLN,20100305,134700,2.851,2.851,2.850,2.850
USDPLN,20100305,134800,2.851,2.851,2.851,2.851
USDPLN,20100305,134900,2.850,2.850,2.850,2.850
USDPLN,20100305,135000,2.851,2.851,2.851,2.851
USDPLN,20100305,135100,2.850,2.850,2.850,2.850
USDPLN,20100305,135200,2.851,2.851,2.850,2.850
USDPLN,20100305,135400,2.851,2.851,2.850,2.850
USDPLN,20100305,135500,2.851,2.851,2.850,2.850
USDPLN,20100305,135700,2.851,2.851,2.851,2.851
USDPLN,20100305,135800,2.850,2.850,2.850,2.850
USDPLN,20100305,135900,2.851,2.851,2.850,2.850
USDPLN,20100305,140000,2.851,2.851,2.850,2.850
USDPLN,20100305,140100,2.851,2.851,2.851,2.851
USDPLN,20100305,140200,2.850,2.850,2.850,2.850
USDPLN,20100305,140500,2.849,2.849,2.849,2.849
USDPLN,20100305,140600,2.850,2.850,2.849,2.850
USDPLN,20100305,140800,2.851,2.851,2.850,2.850
USDPLN,20100305,140900,2.849,2.850,2.849,2.849
USDPLN,20100305,141100,2.850,2.850,2.850,2.850
USDPLN,20100305,141200,2.849,2.849,2.849,2.849
USDPLN,20100305,141300,2.850,2.850,2.849,2.849
USDPLN,20100305,141400,2.850,2.850,2.850,2.850
USDPLN,20100305,141500,2.849,2.849,2.849,2.849
USDPLN,20100305,141700,2.850,2.850,2.850,2.850
USDPLN,20100305,141800,2.849,2.849,2.849,2.849
USDPLN,20100305,141900,2.850,2.850,2.850,2.850
USDPLN,20100305,142200,2.849,2.849,2.849,2.849
USDPLN,20100305,142300,2.848,2.848,2.848,2.848
USDPLN,20100305,142400,2.849,2.849,2.849,2.849
USDPLN,20100305,142500,2.850,2.850,2.850,2.850
USDPLN,20100305,142700,2.851,2.851,2.849,2.849
USDPLN,20100305,142800,2.850,2.850,2.850,2.850
USDPLN,20100305,143000,2.851,2.851,2.850,2.851
USDPLN,20100305,143100,2.855,2.857,2.854,2.856
USDPLN,20100305,143200,2.853,2.853,2.851,2.851
USDPLN,20100305,143300,2.850,2.850,2.848,2.849
USDPLN,20100305,143400,2.847,2.848,2.846,2.848
USDPLN,20100305,143500,2.849,2.853,2.849,2.853
USDPLN,20100305,143600,2.852,2.852,2.851,2.852
USDPLN,20100305,143700,2.853,2.855,2.853,2.855
USDPLN,20100305,143800,2.854,2.855,2.854,2.854
USDPLN,20100305,143900,2.853,2.853,2.852,2.853
USDPLN,20100305,144000,2.852,2.853,2.852,2.853
USDPLN,20100305,144100,2.854,2.855,2.853,2.853
USDPLN,20100305,144200,2.854,2.854,2.852,2.852
USDPLN,20100305,144300,2.850,2.852,2.850,2.852
USDPLN,20100305,144400,2.851,2.852,2.851,2.852
USDPLN,20100305,144500,2.850,2.851,2.850,2.851
USDPLN,20100305,144600,2.850,2.851,2.850,2.850
USDPLN,20100305,144700,2.849,2.852,2.849,2.852
USDPLN,20100305,144800,2.851,2.851,2.851,2.851
USDPLN,20100305,144900,2.852,2.853,2.852,2.852
USDPLN,20100305,145000,2.853,2.853,2.853,2.853
USDPLN,20100305,145100,2.852,2.852,2.850,2.850
USDPLN,20100305,145200,2.849,2.849,2.848,2.849
USDPLN,20100305,145300,2.850,2.850,2.849,2.849
USDPLN,20100305,145400,2.848,2.850,2.848,2.850
USDPLN,20100305,145500,2.849,2.850,2.847,2.847
USDPLN,20100305,145600,2.848,2.848,2.847,2.848
USDPLN,20100305,145700,2.847,2.847,2.846,2.847
USDPLN,20100305,145800,2.846,2.848,2.846,2.848
USDPLN,20100305,145900,2.849,2.849,2.849,2.849
USDPLN,20100305,150000,2.850,2.851,2.850,2.851
USDPLN,20100305,150100,2.850,2.851,2.850,2.851
USDPLN,20100305,150200,2.852,2.852,2.850,2.850
USDPLN,20100305,150300,2.849,2.850,2.849,2.850
USDPLN,20100305,150400,2.851,2.852,2.851,2.852
USDPLN,20100305,150500,2.853,2.853,2.853,2.853
USDPLN,20100305,150600,2.854,2.854,2.853,2.853
USDPLN,20100305,150700,2.854,2.854,2.853,2.853
USDPLN,20100305,150800,2.852,2.852,2.852,2.852
USDPLN,20100305,151000,2.853,2.853,2.853,2.853
USDPLN,20100305,151100,2.854,2.854,2.852,2.853
USDPLN,20100305,151200,2.854,2.855,2.854,2.855
USDPLN,20100305,151300,2.856,2.856,2.855,2.856
USDPLN,20100305,151400,2.857,2.857,2.856,2.857
USDPLN,20100305,151500,2.856,2.858,2.856,2.857
USDPLN,20100305,151700,2.856,2.856,2.855,2.856
USDPLN,20100305,151800,2.855,2.855,2.853,2.853
USDPLN,20100305,151900,2.854,2.855,2.852,2.852
USDPLN,20100305,152000,2.853,2.853,2.851,2.851
USDPLN,20100305,152100,2.852,2.852,2.851,2.851
USDPLN,20100305,152200,2.852,2.852,2.852,2.852
USDPLN,20100305,152400,2.853,2.854,2.853,2.854
USDPLN,20100305,152500,2.853,2.854,2.853,2.854
USDPLN,20100305,152600,2.853,2.853,2.853,2.853
USDPLN,20100305,152700,2.852,2.852,2.852,2.852
USDPLN,20100305,152800,2.851,2.851,2.849,2.849
USDPLN,20100305,152900,2.850,2.852,2.850,2.852
USDPLN,20100305,153000,2.851,2.851,2.851,2.851
USDPLN,20100305,153100,2.850,2.851,2.850,2.850
USDPLN,20100305,153200,2.851,2.851,2.851,2.851
USDPLN,20100305,153300,2.850,2.852,2.850,2.851
USDPLN,20100305,153400,2.852,2.852,2.852,2.852
USDPLN,20100305,153500,2.853,2.853,2.852,2.853
USDPLN,20100305,153600,2.854,2.854,2.852,2.852
USDPLN,20100305,153700,2.853,2.853,2.852,2.852
USDPLN,20100305,153800,2.853,2.854,2.853,2.854
USDPLN,20100305,153900,2.853,2.853,2.853,2.853
USDPLN,20100305,154000,2.854,2.855,2.854,2.855
USDPLN,20100305,154100,2.856,2.857,2.856,2.857
USDPLN,20100305,154200,2.856,2.856,2.855,2.855
USDPLN,20100305,154300,2.854,2.855,2.854,2.854
USDPLN,20100305,154400,2.855,2.855,2.854,2.854
USDPLN,20100305,154500,2.855,2.856,2.855,2.856
USDPLN,20100305,154600,2.857,2.858,2.857,2.858
USDPLN,20100305,154700,2.856,2.857,2.856,2.856
USDPLN,20100305,154800,2.855,2.856,2.855,2.856
USDPLN,20100305,154900,2.855,2.855,2.854,2.854
USDPLN,20100305,155000,2.853,2.854,2.853,2.854
USDPLN,20100305,155100,2.855,2.855,2.855,2.855
USDPLN,20100305,155300,2.854,2.854,2.853,2.853
USDPLN,20100305,155400,2.852,2.853,2.852,2.852
USDPLN,20100305,155600,2.851,2.851,2.851,2.851
USDPLN,20100305,155700,2.852,2.852,2.852,2.852
USDPLN,20100305,155800,2.851,2.851,2.851,2.851
USDPLN,20100305,155900,2.852,2.852,2.851,2.851
USDPLN,20100305,160000,2.852,2.852,2.852,2.852
USDPLN,20100305,160100,2.853,2.853,2.851,2.851
USDPLN,20100305,160200,2.852,2.852,2.851,2.851
USDPLN,20100305,160300,2.852,2.853,2.852,2.853
USDPLN,20100305,160400,2.854,2.854,2.853,2.853
USDPLN,20100305,160500,2.854,2.854,2.854,2.854
USDPLN,20100305,160600,2.853,2.853,2.853,2.853
USDPLN,20100305,160700,2.854,2.854,2.853,2.853
USDPLN,20100305,160900,2.852,2.852,2.851,2.852
USDPLN,20100305,161000,2.851,2.851,2.851,2.851
USDPLN,20100305,161100,2.850,2.850,2.849,2.850
USDPLN,20100305,161200,2.849,2.850,2.849,2.850
USDPLN,20100305,161300,2.849,2.850,2.849,2.850
USDPLN,20100305,161400,2.849,2.849,2.847,2.847
USDPLN,20100305,161600,2.846,2.846,2.845,2.845
USDPLN,20100305,161700,2.846,2.846,2.844,2.844
USDPLN,20100305,161800,2.845,2.845,2.845,2.845
USDPLN,20100305,161900,2.846,2.846,2.845,2.846
USDPLN,20100305,162100,2.845,2.846,2.845,2.846
USDPLN,20100305,162200,2.845,2.845,2.843,2.843
USDPLN,20100305,162300,2.844,2.844,2.843,2.844
USDPLN,20100305,162400,2.845,2.845,2.845,2.845
USDPLN,20100305,162500,2.844,2.845,2.844,2.845
USDPLN,20100305,162600,2.846,2.846,2.846,2.846
USDPLN,20100305,162700,2.845,2.845,2.844,2.844
USDPLN,20100305,162800,2.843,2.844,2.843,2.843
USDPLN,20100305,162900,2.845,2.845,2.844,2.844
USDPLN,20100305,163000,2.845,2.845,2.845,2.845
USDPLN,20100305,163100,2.844,2.844,2.844,2.844
USDPLN,20100305,163300,2.843,2.843,2.840,2.841
USDPLN,20100305,163400,2.840,2.841,2.840,2.841
USDPLN,20100305,163500,2.840,2.841,2.840,2.841
USDPLN,20100305,163600,2.842,2.842,2.841,2.841
USDPLN,20100305,163700,2.840,2.840,2.840,2.840
USDPLN,20100305,163800,2.841,2.841,2.840,2.840
USDPLN,20100305,163900,2.841,2.842,2.841,2.842
USDPLN,20100305,164000,2.843,2.843,2.843,2.843
USDPLN,20100305,164100,2.844,2.844,2.843,2.844
USDPLN,20100305,164200,2.843,2.843,2.842,2.842
USDPLN,20100305,164300,2.843,2.843,2.842,2.843
USDPLN,20100305,164400,2.842,2.842,2.841,2.841
USDPLN,20100305,164500,2.842,2.842,2.841,2.841
USDPLN,20100305,164600,2.842,2.842,2.841,2.841
USDPLN,20100305,164700,2.842,2.842,2.842,2.842
USDPLN,20100305,164900,2.843,2.843,2.843,2.843
USDPLN,20100305,165000,2.842,2.842,2.842,2.842
USDPLN,20100305,165100,2.843,2.843,2.843,2.843
USDPLN,20100305,165200,2.844,2.844,2.844,2.844
USDPLN,20100305,165300,2.843,2.844,2.843,2.844
USDPLN,20100305,165500,2.845,2.845,2.844,2.844
USDPLN,20100305,165600,2.845,2.845,2.845,2.845
USDPLN,20100305,165700,2.844,2.844,2.844,2.844
USDPLN,20100305,165800,2.843,2.843,2.843,2.843
USDPLN,20100305,165900,2.842,2.842,2.842,2.842
USDPLN,20100305,170000,2.841,2.841,2.841,2.841
USDPLN,20100305,170100,2.842,2.842,2.842,2.842
USDPLN,20100305,170200,2.841,2.842,2.841,2.842
USDPLN,20100305,170300,2.841,2.843,2.841,2.843
USDPLN,20100305,170400,2.844,2.845,2.844,2.845
USDPLN,20100305,170500,2.844,2.844,2.843,2.843
USDPLN,20100305,170600,2.844,2.844,2.843,2.843
USDPLN,20100305,170700,2.842,2.842,2.842,2.842
USDPLN,20100305,170900,2.843,2.844,2.843,2.844
USDPLN,20100305,171000,2.843,2.844,2.843,2.844
USDPLN,20100305,171200,2.843,2.843,2.841,2.841
USDPLN,20100305,171300,2.842,2.842,2.841,2.841
USDPLN,20100305,171500,2.840,2.840,2.840,2.840
USDPLN,20100305,171600,2.841,2.841,2.840,2.840
USDPLN,20100305,171700,2.841,2.842,2.841,2.842
USDPLN,20100305,171800,2.841,2.841,2.841,2.841
USDPLN,20100305,171900,2.842,2.842,2.841,2.841
USDPLN,20100305,172000,2.840,2.840,2.839,2.839
USDPLN,20100305,172100,2.840,2.841,2.840,2.841
USDPLN,20100305,172200,2.840,2.841,2.840,2.841
USDPLN,20100305,172300,2.840,2.840,2.838,2.838
USDPLN,20100305,172500,2.837,2.838,2.837,2.838
USDPLN,20100305,172600,2.837,2.838,2.837,2.838
USDPLN,20100305,172800,2.839,2.839,2.839,2.839
USDPLN,20100305,173300,2.840,2.840,2.840,2.840
USDPLN,20100305,173400,2.839,2.840,2.839,2.840
USDPLN,20100305,173800,2.841,2.841,2.841,2.841
USDPLN,20100305,173900,2.842,2.842,2.841,2.841
USDPLN,20100305,174000,2.843,2.843,2.843,2.843
USDPLN,20100305,174100,2.842,2.843,2.842,2.843
USDPLN,20100305,174200,2.842,2.842,2.842,2.842
USDPLN,20100305,174300,2.843,2.843,2.843,2.843
USDPLN,20100305,174500,2.842,2.842,2.842,2.842
USDPLN,20100305,174600,2.843,2.843,2.842,2.842
USDPLN,20100305,174700,2.841,2.841,2.841,2.841
USDPLN,20100305,174800,2.840,2.841,2.840,2.841
USDPLN,20100305,174900,2.842,2.842,2.840,2.840
USDPLN,20100305,175000,2.841,2.841,2.840,2.840
USDPLN,20100305,175100,2.841,2.841,2.841,2.841
USDPLN,20100305,175400,2.842,2.842,2.841,2.841
USDPLN,20100305,175500,2.842,2.844,2.842,2.844
USDPLN,20100305,175600,2.845,2.845,2.844,2.845
USDPLN,20100305,175700,2.846,2.846,2.846,2.846
USDPLN,20100305,175800,2.845,2.845,2.845,2.845
USDPLN,20100305,175900,2.846,2.846,2.846,2.846
USDPLN,20100305,180000,2.845,2.845,2.845,2.845
USDPLN,20100305,180100,2.846,2.846,2.846,2.846
USDPLN,20100305,180200,2.847,2.847,2.847,2.847
USDPLN,20100305,180300,2.846,2.846,2.846,2.846
USDPLN,20100305,180400,2.847,2.847,2.847,2.847
USDPLN,20100305,180500,2.848,2.848,2.846,2.846
USDPLN,20100305,180600,2.845,2.845,2.845,2.845
USDPLN,20100305,180800,2.846,2.846,2.846,2.846
USDPLN,20100305,181000,2.845,2.846,2.845,2.846
USDPLN,20100305,181300,2.845,2.845,2.845,2.845
USDPLN,20100305,181400,2.846,2.846,2.845,2.845
USDPLN,20100305,181500,2.846,2.846,2.845,2.845
USDPLN,20100305,181600,2.846,2.846,2.846,2.846
USDPLN,20100305,181800,2.847,2.847,2.846,2.846
USDPLN,20100305,181900,2.847,2.847,2.846,2.847
USDPLN,20100305,182400,2.846,2.846,2.846,2.846
USDPLN,20100305,182500,2.848,2.848,2.846,2.846
USDPLN,20100305,182600,2.847,2.847,2.847,2.847
USDPLN,20100305,182700,2.846,2.846,2.846,2.846
USDPLN,20100305,182800,2.847,2.847,2.847,2.847
USDPLN,20100305,182900,2.848,2.848,2.848,2.848
USDPLN,20100305,183000,2.847,2.848,2.847,2.848
USDPLN,20100305,183200,2.849,2.849,2.848,2.848
USDPLN,20100305,183300,2.849,2.849,2.848,2.848
USDPLN,20100305,183500,2.851,2.851,2.848,2.848
USDPLN,20100305,183600,2.849,2.849,2.848,2.848
USDPLN,20100305,183900,2.849,2.849,2.848,2.848
USDPLN,20100305,184000,2.847,2.848,2.847,2.848
USDPLN,20100305,184100,2.847,2.847,2.847,2.847
USDPLN,20100305,184200,2.848,2.848,2.847,2.847
USDPLN,20100305,184300,2.848,2.848,2.847,2.848
USDPLN,20100305,184400,2.849,2.849,2.848,2.848
USDPLN,20100305,184500,2.847,2.847,2.847,2.847
USDPLN,20100305,184600,2.851,2.851,2.848,2.848
USDPLN,20100305,184700,2.847,2.848,2.847,2.848
USDPLN,20100305,185000,2.849,2.849,2.849,2.849
USDPLN,20100305,185100,2.848,2.848,2.848,2.848
USDPLN,20100305,185300,2.847,2.847,2.847,2.847
USDPLN,20100305,185400,2.848,2.848,2.847,2.847
USDPLN,20100305,185500,2.848,2.848,2.847,2.847
USDPLN,20100305,185600,2.848,2.848,2.847,2.847
USDPLN,20100305,185700,2.846,2.846,2.846,2.846
USDPLN,20100305,185900,2.845,2.845,2.845,2.845
USDPLN,20100305,190200,2.844,2.844,2.844,2.844
USDPLN,20100305,190300,2.845,2.845,2.844,2.844
USDPLN,20100305,190400,2.845,2.845,2.845,2.845
USDPLN,20100305,190500,2.846,2.846,2.846,2.846
USDPLN,20100305,190600,2.845,2.845,2.845,2.845
USDPLN,20100305,190700,2.846,2.846,2.845,2.845
USDPLN,20100305,190800,2.844,2.844,2.844,2.844
USDPLN,20100305,191000,2.845,2.845,2.844,2.844
USDPLN,20100305,191200,2.843,2.843,2.843,2.843
USDPLN,20100305,191600,2.844,2.844,2.844,2.844
USDPLN,20100305,191700,2.843,2.844,2.843,2.843
USDPLN,20100305,191800,2.844,2.844,2.844,2.844
USDPLN,20100305,191900,2.843,2.843,2.841,2.842
USDPLN,20100305,192100,2.841,2.841,2.841,2.841
USDPLN,20100305,192200,2.842,2.842,2.841,2.841
USDPLN,20100305,192600,2.842,2.842,2.841,2.841
USDPLN,20100305,192900,2.842,2.842,2.841,2.841
USDPLN,20100305,193000,2.842,2.842,2.842,2.842
USDPLN,20100305,193100,2.841,2.842,2.841,2.842
USDPLN,20100305,193200,2.841,2.842,2.841,2.842
USDPLN,20100305,193300,2.841,2.842,2.841,2.842
USDPLN,20100305,193600,2.843,2.843,2.843,2.843
USDPLN,20100305,193800,2.844,2.844,2.843,2.843
USDPLN,20100305,193900,2.844,2.844,2.843,2.843
USDPLN,20100305,194100,2.844,2.844,2.843,2.843
USDPLN,20100305,194600,2.846,2.846,2.842,2.842
USDPLN,20100305,194700,2.843,2.843,2.843,2.843
USDPLN,20100305,194800,2.845,2.845,2.843,2.843
USDPLN,20100305,194900,2.842,2.843,2.842,2.843
USDPLN,20100305,195000,2.842,2.842,2.842,2.842
USDPLN,20100305,195200,2.843,2.843,2.843,2.843
USDPLN,20100305,195300,2.842,2.842,2.842,2.842
USDPLN,20100305,195400,2.841,2.841,2.841,2.841
USDPLN,20100305,195500,2.842,2.842,2.842,2.842
USDPLN,20100305,200000,2.842,2.842,2.841,2.842
USDPLN,20100305,200500,2.842,2.842,2.842,2.842
USDPLN,20100305,200800,2.843,2.843,2.843,2.843
USDPLN,20100305,200900,2.842,2.842,2.842,2.842
USDPLN,20100305,201000,2.844,2.844,2.843,2.843
USDPLN,20100305,201100,2.842,2.842,2.842,2.842
USDPLN,20100305,201600,2.842,2.842,2.842,2.842
USDPLN,20100305,201900,2.843,2.843,2.842,2.842
USDPLN,20100305,202400,2.842,2.842,2.842,2.842
USDPLN,20100305,202600,2.843,2.843,2.842,2.842
USDPLN,20100305,202800,2.844,2.844,2.842,2.842
USDPLN,20100305,203000,2.844,2.844,2.842,2.842
USDPLN,20100305,203200,2.843,2.843,2.843,2.843
USDPLN,20100305,203300,2.842,2.842,2.841,2.841
USDPLN,20100305,203400,2.842,2.842,2.841,2.841
USDPLN,20100305,203500,2.842,2.842,2.842,2.842
USDPLN,20100305,203700,2.841,2.841,2.841,2.841
USDPLN,20100305,203800,2.842,2.842,2.842,2.842
USDPLN,20100305,203900,2.841,2.841,2.841,2.841
USDPLN,20100305,204400,2.841,2.841,2.841,2.841
USDPLN,20100305,204500,2.840,2.841,2.840,2.841
USDPLN,20100305,204600,2.840,2.840,2.840,2.840
USDPLN,20100305,204900,2.839,2.839,2.839,2.839
USDPLN,20100305,205100,2.840,2.840,2.840,2.840
USDPLN,20100305,205200,2.839,2.839,2.839,2.839
USDPLN,20100305,205300,2.840,2.840,2.839,2.839
USDPLN,20100305,205600,2.840,2.840,2.840,2.840
USDPLN,20100305,205900,2.842,2.842,2.841,2.841
USDPLN,20100305,210000,2.840,2.840,2.839,2.840
USDPLN,20100305,210100,2.839,2.840,2.839,2.839
USDPLN,20100305,210200,2.840,2.840,2.837,2.837
USDPLN,20100305,210500,2.836,2.836,2.836,2.836
USDPLN,20100305,210600,2.837,2.837,2.837,2.837
USDPLN,20100305,210700,2.838,2.838,2.838,2.838
USDPLN,20100305,210800,2.837,2.837,2.837,2.837
USDPLN,20100305,211000,2.838,2.838,2.837,2.837
USDPLN,20100305,211100,2.838,2.838,2.838,2.838
USDPLN,20100305,211200,2.837,2.838,2.837,2.838
USDPLN,20100305,211300,2.837,2.837,2.837,2.837
USDPLN,20100305,211500,2.838,2.838,2.838,2.838
USDPLN,20100305,211600,2.837,2.838,2.837,2.838
USDPLN,20100305,211700,2.837,2.837,2.837,2.837
USDPLN,20100305,212000,2.838,2.838,2.838,2.838
USDPLN,20100305,212500,2.838,2.838,2.838,2.838
USDPLN,20100305,212700,2.839,2.839,2.839,2.839
USDPLN,20100305,212800,2.838,2.838,2.838,2.838
USDPLN,20100305,212900,2.839,2.839,2.839,2.839
USDPLN,20100305,213000,2.838,2.838,2.838,2.838
USDPLN,20100305,213200,2.839,2.839,2.838,2.838
USDPLN,20100305,213300,2.837,2.837,2.837,2.837
USDPLN,20100305,213800,2.838,2.838,2.837,2.837
USDPLN,20100305,214300,2.837,2.837,2.837,2.837
USDPLN,20100305,214800,2.837,2.837,2.837,2.837
USDPLN,20100305,215300,2.837,2.841,2.837,2.841
USDPLN,20100305,215400,2.838,2.838,2.837,2.837
USDPLN,20100305,215500,2.838,2.839,2.838,2.839
USDPLN,20100305,215600,2.838,2.838,2.838,2.838
USDPLN,20100305,215700,2.837,2.837,2.837,2.837
USDPLN,20100305,215800,2.838,2.838,2.838,2.838
USDPLN,20100305,220000,2.839,2.839,2.838,2.838
USDRUB,20100305,000400,29.87,29.87,29.87,29.87
USDRUB,20100305,000900,29.87,29.87,29.87,29.87
USDRUB,20100305,001400,29.87,29.87,29.87,29.87
USDRUB,20100305,001900,29.87,29.87,29.87,29.87
USDRUB,20100305,002400,29.87,29.87,29.87,29.87
USDRUB,20100305,002900,29.87,29.87,29.87,29.87
USDRUB,20100305,003400,29.87,29.87,29.87,29.87
USDRUB,20100305,003900,29.87,29.87,29.87,29.87
USDRUB,20100305,004400,29.87,29.87,29.87,29.87
USDRUB,20100305,004900,29.87,29.87,29.87,29.87
USDRUB,20100305,005400,29.87,29.87,29.87,29.87
USDRUB,20100305,005900,29.87,29.87,29.87,29.87
USDRUB,20100305,010400,29.87,29.87,29.87,29.87
USDRUB,20100305,010900,29.87,29.87,29.87,29.87
USDRUB,20100305,011400,29.87,29.87,29.87,29.87
USDRUB,20100305,011900,29.87,29.87,29.87,29.87
USDRUB,20100305,012400,29.87,29.87,29.87,29.87
USDRUB,20100305,012900,29.87,29.87,29.87,29.87
USDRUB,20100305,013400,29.87,29.87,29.87,29.87
USDRUB,20100305,013900,29.87,29.87,29.87,29.87
USDRUB,20100305,014400,29.87,29.87,29.87,29.87
USDRUB,20100305,014900,29.87,29.87,29.87,29.87
USDRUB,20100305,015400,29.87,29.87,29.87,29.87
USDRUB,20100305,020000,29.87,29.87,29.87,29.87
USDRUB,20100305,020500,29.87,29.87,29.87,29.87
USDRUB,20100305,021000,29.87,29.87,29.87,29.87
USDRUB,20100305,021500,29.87,29.87,29.87,29.87
USDRUB,20100305,022000,29.87,29.87,29.87,29.87
USDRUB,20100305,022500,29.87,29.87,29.87,29.87
USDRUB,20100305,023000,29.87,29.87,29.87,29.87
USDRUB,20100305,023500,29.87,29.87,29.87,29.87
USDRUB,20100305,024000,29.87,29.87,29.87,29.87
USDRUB,20100305,024500,29.87,29.87,29.87,29.87
USDRUB,20100305,025000,29.87,29.87,29.87,29.87
USDRUB,20100305,025500,29.87,29.87,29.87,29.87
USDRUB,20100305,030000,29.87,29.87,29.87,29.87
USDRUB,20100305,030500,29.87,29.87,29.87,29.87
USDRUB,20100305,031000,29.87,29.87,29.87,29.87
USDRUB,20100305,031500,29.87,29.87,29.87,29.87
USDRUB,20100305,032000,29.87,29.87,29.87,29.87
USDRUB,20100305,032500,29.87,29.87,29.87,29.87
USDRUB,20100305,033000,29.87,29.87,29.87,29.87
USDRUB,20100305,033500,29.87,29.87,29.87,29.87
USDRUB,20100305,034000,29.87,29.87,29.87,29.87
USDRUB,20100305,034500,29.87,29.87,29.87,29.87
USDRUB,20100305,035000,29.87,29.87,29.87,29.87
USDRUB,20100305,035500,29.87,29.87,29.87,29.87
USDRUB,20100305,040000,29.87,29.87,29.87,29.87
USDRUB,20100305,040500,29.87,29.87,29.87,29.87
USDRUB,20100305,041000,29.87,29.87,29.87,29.87
USDRUB,20100305,041500,29.87,29.87,29.87,29.87
USDRUB,20100305,042000,29.87,29.87,29.87,29.87
USDRUB,20100305,042500,29.87,29.87,29.87,29.87
USDRUB,20100305,043000,29.87,29.87,29.87,29.87
USDRUB,20100305,043500,29.87,29.87,29.87,29.87
USDRUB,20100305,044000,29.87,29.87,29.87,29.87
USDRUB,20100305,044500,29.87,29.87,29.87,29.87
USDRUB,20100305,045000,29.87,29.87,29.87,29.87
USDRUB,20100305,045500,29.87,29.87,29.87,29.87
USDRUB,20100305,050000,29.87,29.87,29.87,29.87
USDRUB,20100305,050500,29.87,29.87,29.87,29.87
USDRUB,20100305,051000,29.87,29.87,29.87,29.87
USDRUB,20100305,051500,29.87,29.87,29.87,29.87
USDRUB,20100305,052000,29.87,29.87,29.87,29.87
USDRUB,20100305,052500,29.87,29.87,29.87,29.87
USDRUB,20100305,053000,29.87,29.87,29.87,29.87
USDRUB,20100305,053500,29.87,29.87,29.87,29.87
USDRUB,20100305,054000,29.87,29.87,29.87,29.87
USDRUB,20100305,054500,29.87,29.87,29.87,29.87
USDRUB,20100305,055000,29.87,29.87,29.87,29.87
USDRUB,20100305,055500,29.87,29.87,29.87,29.87
USDRUB,20100305,060000,29.87,29.87,29.87,29.87
USDRUB,20100305,060500,29.87,29.87,29.87,29.87
USDRUB,20100305,061000,29.87,29.87,29.87,29.87
USDRUB,20100305,061500,29.87,29.87,29.87,29.87
USDRUB,20100305,062000,29.87,29.87,29.87,29.87
USDRUB,20100305,062500,29.87,29.87,29.87,29.87
USDRUB,20100305,063000,29.87,29.87,29.87,29.87
USDRUB,20100305,063500,29.87,29.87,29.87,29.87
USDRUB,20100305,064000,29.87,29.87,29.87,29.87
USDRUB,20100305,064500,29.87,29.87,29.87,29.87
USDRUB,20100305,065000,29.87,29.87,29.87,29.87
USDRUB,20100305,065500,29.87,29.87,29.87,29.87
USDRUB,20100305,070000,29.87,29.87,29.87,29.87
USDRUB,20100305,070500,29.87,29.87,29.87,29.87
USDRUB,20100305,071000,29.87,29.87,29.87,29.87
USDRUB,20100305,071500,29.87,29.87,29.87,29.87
USDRUB,20100305,072000,29.87,29.87,29.87,29.87
USDRUB,20100305,072500,29.87,29.87,29.87,29.87
USDRUB,20100305,073000,29.87,29.87,29.87,29.87
USDRUB,20100305,073500,29.87,29.87,29.87,29.87
USDRUB,20100305,074000,29.87,29.87,29.87,29.87
USDRUB,20100305,074500,29.87,29.87,29.87,29.87
USDRUB,20100305,075000,29.87,29.87,29.87,29.87
USDRUB,20100305,075500,29.87,29.87,29.87,29.87
USDRUB,20100305,080000,29.87,29.87,29.87,29.87
USDRUB,20100305,080200,29.81,29.81,29.81,29.81
USDRUB,20100305,080700,29.81,29.81,29.81,29.81
USDRUB,20100305,080800,29.79,29.79,29.79,29.79
USDRUB,20100305,081000,29.80,29.80,29.80,29.80
USDRUB,20100305,081500,29.80,29.80,29.80,29.80
USDRUB,20100305,081600,29.79,29.79,29.79,29.79
USDRUB,20100305,081800,29.80,29.80,29.80,29.80
USDRUB,20100305,081900,29.79,29.79,29.79,29.79
USDRUB,20100305,082400,29.79,29.79,29.79,29.79
USDRUB,20100305,082600,29.80,29.80,29.80,29.80
USDRUB,20100305,082700,29.79,29.79,29.79,29.79
USDRUB,20100305,082800,29.80,29.80,29.80,29.80
USDRUB,20100305,082900,29.81,29.81,29.81,29.81
USDRUB,20100305,083000,29.80,29.80,29.80,29.80
USDRUB,20100305,083300,29.79,29.79,29.79,29.79
USDRUB,20100305,083400,29.80,29.80,29.80,29.80
USDRUB,20100305,083500,29.79,29.79,29.79,29.79
USDRUB,20100305,083600,29.80,29.80,29.80,29.80
USDRUB,20100305,083800,29.79,29.79,29.79,29.79
USDRUB,20100305,083900,29.78,29.78,29.78,29.78
USDRUB,20100305,084000,29.79,29.79,29.79,29.79
USDRUB,20100305,084200,29.78,29.78,29.78,29.78
USDRUB,20100305,084400,29.80,29.80,29.80,29.80
USDRUB,20100305,084500,29.79,29.79,29.79,29.79
USDRUB,20100305,085000,29.78,29.78,29.78,29.78
USDRUB,20100305,085300,29.77,29.77,29.77,29.77
USDRUB,20100305,085400,29.78,29.78,29.78,29.78
USDRUB,20100305,085700,29.77,29.77,29.77,29.77
USDRUB,20100305,085800,29.78,29.78,29.78,29.78
USDRUB,20100305,085900,29.77,29.77,29.77,29.77
USDRUB,20100305,090400,29.77,29.77,29.77,29.77
USDRUB,20100305,090600,29.78,29.78,29.78,29.78
USDRUB,20100305,091000,29.77,29.77,29.77,29.77
USDRUB,20100305,091100,29.78,29.78,29.78,29.78
USDRUB,20100305,091200,29.79,29.79,29.79,29.79
USDRUB,20100305,091400,29.78,29.78,29.78,29.78
USDRUB,20100305,091900,29.79,29.79,29.79,29.79
USDRUB,20100305,092000,29.78,29.78,29.78,29.78
USDRUB,20100305,092200,29.77,29.77,29.77,29.77
USDRUB,20100305,092600,29.78,29.78,29.78,29.78
USDRUB,20100305,092700,29.79,29.79,29.79,29.79
USDRUB,20100305,092800,29.78,29.78,29.78,29.78
USDRUB,20100305,093000,29.79,29.79,29.79,29.79
USDRUB,20100305,093300,29.78,29.78,29.78,29.78
USDRUB,20100305,093400,29.79,29.79,29.79,29.79
USDRUB,20100305,093500,29.78,29.78,29.78,29.78
USDRUB,20100305,093800,29.77,29.77,29.77,29.77
USDRUB,20100305,093900,29.78,29.78,29.78,29.78
USDRUB,20100305,094100,29.77,29.77,29.77,29.77
USDRUB,20100305,094600,29.77,29.77,29.77,29.77
USDRUB,20100305,095000,29.76,29.76,29.76,29.76
USDRUB,20100305,095500,29.76,29.76,29.76,29.76
USDRUB,20100305,100000,29.76,29.76,29.76,29.76
USDRUB,20100305,100100,29.75,29.75,29.75,29.75
USDRUB,20100305,100600,29.75,29.75,29.75,29.75
USDRUB,20100305,101100,29.75,29.75,29.75,29.75
USDRUB,20100305,101200,29.74,29.74,29.74,29.74
USDRUB,20100305,101300,29.75,29.75,29.75,29.75
USDRUB,20100305,101600,29.74,29.74,29.74,29.74
USDRUB,20100305,102000,29.75,29.75,29.75,29.75
USDRUB,20100305,102300,29.76,29.76,29.76,29.76
USDRUB,20100305,102800,29.76,29.76,29.76,29.76
USDRUB,20100305,103000,29.77,29.77,29.77,29.77
USDRUB,20100305,103200,29.76,29.76,29.76,29.76
USDRUB,20100305,103700,29.76,29.76,29.76,29.76
USDRUB,20100305,103800,29.75,29.75,29.75,29.75
USDRUB,20100305,104000,29.76,29.76,29.76,29.76
USDRUB,20100305,104300,29.77,29.77,29.77,29.77
USDRUB,20100305,104800,29.77,29.77,29.77,29.77
USDRUB,20100305,105300,29.77,29.77,29.77,29.77
USDRUB,20100305,105800,29.77,29.77,29.77,29.77
USDRUB,20100305,105900,29.78,29.78,29.78,29.78
USDRUB,20100305,110200,29.77,29.77,29.77,29.77
USDRUB,20100305,110400,29.78,29.78,29.78,29.78
USDRUB,20100305,110600,29.77,29.77,29.77,29.77
USDRUB,20100305,111100,29.77,29.77,29.77,29.77
USDRUB,20100305,111600,29.77,29.77,29.77,29.77
USDRUB,20100305,111700,29.78,29.78,29.78,29.78
USDRUB,20100305,111900,29.77,29.77,29.77,29.77
USDRUB,20100305,112300,29.78,29.78,29.78,29.78
USDRUB,20100305,112500,29.77,29.77,29.77,29.77
USDRUB,20100305,113000,29.77,29.77,29.77,29.77
USDRUB,20100305,113500,29.77,29.77,29.77,29.77
USDRUB,20100305,113800,29.76,29.76,29.76,29.76
USDRUB,20100305,114000,29.77,29.77,29.77,29.77
USDRUB,20100305,114500,29.77,29.77,29.77,29.77
USDRUB,20100305,115000,29.77,29.77,29.77,29.77
USDRUB,20100305,115500,29.77,29.77,29.77,29.77
USDRUB,20100305,115800,29.78,29.78,29.78,29.78
USDRUB,20100305,120000,29.77,29.77,29.77,29.77
USDRUB,20100305,120200,29.78,29.78,29.78,29.78
USDRUB,20100305,120500,29.77,29.77,29.77,29.77
USDRUB,20100305,120800,29.78,29.78,29.78,29.78
USDRUB,20100305,121300,29.78,29.78,29.78,29.78
USDRUB,20100305,121800,29.78,29.78,29.78,29.78
USDRUB,20100305,122300,29.78,29.78,29.78,29.78
USDRUB,20100305,122800,29.78,29.78,29.78,29.78
USDRUB,20100305,123300,29.78,29.78,29.78,29.78
USDRUB,20100305,123800,29.78,29.78,29.78,29.78
USDRUB,20100305,124300,29.78,29.78,29.78,29.78
USDRUB,20100305,124800,29.78,29.78,29.78,29.78
USDRUB,20100305,125300,29.78,29.78,29.78,29.78
USDRUB,20100305,125800,29.78,29.78,29.78,29.78
USDRUB,20100305,130100,29.79,29.79,29.79,29.79
USDRUB,20100305,130600,29.79,29.79,29.79,29.79
USDRUB,20100305,131100,29.79,29.79,29.79,29.79
USDRUB,20100305,131600,29.79,29.79,29.79,29.79
USDRUB,20100305,132100,29.79,29.79,29.79,29.79
USDRUB,20100305,132600,29.79,29.79,29.79,29.79
USDRUB,20100305,132900,29.78,29.78,29.78,29.78
USDRUB,20100305,133000,29.79,29.79,29.79,29.79
USDRUB,20100305,133100,29.78,29.78,29.78,29.78
USDRUB,20100305,133300,29.79,29.79,29.79,29.79
USDRUB,20100305,133400,29.78,29.78,29.78,29.78
USDRUB,20100305,133500,29.79,29.79,29.79,29.79
USDRUB,20100305,133600,29.78,29.78,29.78,29.78
USDRUB,20100305,133800,29.79,29.79,29.79,29.79
USDRUB,20100305,133900,29.78,29.78,29.78,29.78
USDRUB,20100305,134300,29.77,29.77,29.77,29.77
USDRUB,20100305,134400,29.78,29.78,29.78,29.78
USDRUB,20100305,134600,29.79,29.79,29.79,29.79
USDRUB,20100305,134800,29.78,29.78,29.78,29.78
USDRUB,20100305,134900,29.79,29.79,29.79,29.79
USDRUB,20100305,135000,29.78,29.78,29.78,29.78
USDRUB,20100305,135100,29.79,29.79,29.79,29.79
USDRUB,20100305,135600,29.79,29.79,29.79,29.79
USDRUB,20100305,135900,29.78,29.78,29.78,29.78
USDRUB,20100305,140000,29.79,29.79,29.79,29.79
USDRUB,20100305,140300,29.78,29.78,29.78,29.78
USDRUB,20100305,140400,29.79,29.79,29.79,29.79
USDRUB,20100305,140500,29.78,29.78,29.78,29.78
USDRUB,20100305,140600,29.79,29.79,29.79,29.79
USDRUB,20100305,140700,29.78,29.78,29.78,29.78
USDRUB,20100305,140900,29.79,29.79,29.79,29.79
USDRUB,20100305,141100,29.78,29.78,29.78,29.78
USDRUB,20100305,141400,29.77,29.77,29.77,29.77
USDRUB,20100305,141500,29.78,29.78,29.78,29.78
USDRUB,20100305,142100,29.78,29.78,29.78,29.78
USDRUB,20100305,142500,29.79,29.79,29.79,29.79
USDRUB,20100305,142700,29.78,29.78,29.78,29.78
USDRUB,20100305,142900,29.79,29.79,29.79,29.79
USDRUB,20100305,143000,29.80,29.80,29.80,29.80
USDRUB,20100305,143100,29.81,29.81,29.81,29.81
USDRUB,20100305,143300,29.80,29.80,29.80,29.80
USDRUB,20100305,143400,29.79,29.79,29.79,29.79
USDRUB,20100305,143500,29.80,29.80,29.80,29.80
USDRUB,20100305,143600,29.81,29.81,29.81,29.81
USDRUB,20100305,143800,29.83,29.83,29.83,29.83
USDRUB,20100305,143900,29.82,29.82,29.82,29.82
USDRUB,20100305,144000,29.81,29.81,29.81,29.81
USDRUB,20100305,144100,29.80,29.80,29.80,29.80
USDRUB,20100305,144500,29.79,29.79,29.79,29.79
USDRUB,20100305,144600,29.78,29.78,29.78,29.78
USDRUB,20100305,144800,29.79,29.79,29.79,29.79
USDRUB,20100305,144900,29.78,29.78,29.78,29.78
USDRUB,20100305,145000,29.79,29.79,29.79,29.79
USDRUB,20100305,145500,29.79,29.79,29.79,29.79
USDRUB,20100305,150000,29.79,29.79,29.79,29.79
USDRUB,20100305,150100,29.80,29.80,29.80,29.80
USDRUB,20100305,150600,29.80,29.80,29.80,29.80
USDRUB,20100305,151100,29.80,29.80,29.80,29.80
USDRUB,20100305,151600,29.80,29.80,29.80,29.80
USDRUB,20100305,152100,29.80,29.80,29.80,29.80
USDRUB,20100305,152300,29.78,29.78,29.78,29.78
USDRUB,20100305,152600,29.79,29.79,29.79,29.79
USDRUB,20100305,152900,29.77,29.77,29.77,29.77
USDRUB,20100305,153400,29.77,29.77,29.77,29.77
USDRUB,20100305,153900,29.78,29.78,29.78,29.78
USDRUB,20100305,154400,29.78,29.78,29.78,29.78
USDRUB,20100305,154900,29.78,29.78,29.78,29.78
USDRUB,20100305,155400,29.78,29.78,29.78,29.78
USDRUB,20100305,155900,29.78,29.78,29.78,29.78
USDRUB,20100305,160400,29.78,29.78,29.78,29.78
USDRUB,20100305,160900,29.78,29.78,29.78,29.78
USDRUB,20100305,161300,29.77,29.77,29.77,29.77
USDRUB,20100305,161500,29.76,29.76,29.76,29.76
USDRUB,20100305,162000,29.76,29.76,29.76,29.76
USDRUB,20100305,162200,29.75,29.75,29.75,29.75
USDRUB,20100305,162700,29.75,29.75,29.75,29.75
USDRUB,20100305,163200,29.75,29.75,29.75,29.75
USDRUB,20100305,163300,29.74,29.74,29.74,29.74
USDRUB,20100305,163500,29.73,29.73,29.73,29.73
USDRUB,20100305,164000,29.73,29.73,29.73,29.73
USDRUB,20100305,164500,29.73,29.73,29.73,29.73
USDRUB,20100305,164700,29.74,29.74,29.74,29.74
USDRUB,20100305,165200,29.74,29.74,29.74,29.74
USDRUB,20100305,165700,29.74,29.74,29.74,29.74
USDRUB,20100305,170200,29.74,29.74,29.74,29.74
USDRUB,20100305,170700,29.74,29.74,29.74,29.74
USDRUB,20100305,171200,29.74,29.74,29.74,29.74
USDRUB,20100305,171700,29.74,29.74,29.74,29.74
USDRUB,20100305,172200,29.74,29.74,29.74,29.74
USDRUB,20100305,172700,29.74,29.74,29.74,29.74
USDRUB,20100305,173200,29.74,29.74,29.74,29.74
USDRUB,20100305,173700,29.74,29.74,29.74,29.74
USDRUB,20100305,174200,29.74,29.74,29.74,29.74
USDRUB,20100305,174700,29.74,29.74,29.74,29.74
USDRUB,20100305,175200,29.74,29.74,29.74,29.74
USDRUB,20100305,175700,29.74,29.74,29.74,29.74
USDRUB,20100305,180200,29.74,29.74,29.74,29.74
USDRUB,20100305,180700,29.74,29.74,29.74,29.74
USDRUB,20100305,181200,29.74,29.74,29.74,29.74
USDRUB,20100305,181700,29.74,29.74,29.74,29.74
USDRUB,20100305,182200,29.74,29.74,29.74,29.74
USDRUB,20100305,182700,29.74,29.74,29.74,29.74
USDRUB,20100305,183200,29.74,29.74,29.74,29.74
USDRUB,20100305,183700,29.74,29.74,29.74,29.74
USDRUB,20100305,184200,29.74,29.74,29.74,29.74
USDRUB,20100305,184700,29.74,29.74,29.74,29.74
USDRUB,20100305,185200,29.74,29.74,29.74,29.74
USDRUB,20100305,185700,29.74,29.74,29.74,29.74
USDRUB,20100305,190200,29.74,29.74,29.74,29.74
USDRUB,20100305,190700,29.74,29.74,29.74,29.74
USDRUB,20100305,191200,29.74,29.74,29.74,29.74
USDRUB,20100305,191700,29.74,29.74,29.74,29.74
USDRUB,20100305,192200,29.74,29.74,29.74,29.74
USDRUB,20100305,192700,29.74,29.74,29.74,29.74
USDRUB,20100305,193200,29.74,29.74,29.74,29.74
USDRUB,20100305,193700,29.74,29.74,29.74,29.74
USDRUB,20100305,194200,29.74,29.74,29.74,29.74
USDRUB,20100305,194700,29.74,29.74,29.74,29.74
USDRUB,20100305,195200,29.74,29.74,29.74,29.74
USDRUB,20100305,195700,29.74,29.74,29.74,29.74
USDRUB,20100305,200200,29.74,29.74,29.74,29.74
USDRUB,20100305,200700,29.74,29.74,29.74,29.74
USDRUB,20100305,201200,29.74,29.74,29.74,29.74
USDRUB,20100305,201700,29.74,29.74,29.74,29.74
USDRUB,20100305,202200,29.74,29.74,29.74,29.74
USDRUB,20100305,202700,29.74,29.74,29.74,29.74
USDRUB,20100305,203200,29.74,29.74,29.74,29.74
USDRUB,20100305,203700,29.74,29.74,29.74,29.74
USDRUB,20100305,204200,29.74,29.74,29.74,29.74
USDRUB,20100305,204700,29.74,29.74,29.74,29.74
USDRUB,20100305,205200,29.74,29.74,29.74,29.74
USDRUB,20100305,205700,29.74,29.74,29.74,29.74
USDRUB,20100305,210200,29.74,29.74,29.74,29.74
USDRUB,20100305,210700,29.74,29.74,29.74,29.74
USDRUB,20100305,211200,29.74,29.74,29.74,29.74
USDRUB,20100305,211700,29.74,29.74,29.74,29.74
USDRUB,20100305,212200,29.74,29.74,29.74,29.74
USDRUB,20100305,212700,29.74,29.74,29.74,29.74
USDRUB,20100305,213200,29.74,29.74,29.74,29.74
USDRUB,20100305,213700,29.74,29.74,29.74,29.74
USDRUB,20100305,214200,29.74,29.74,29.74,29.74
USDRUB,20100305,214700,29.74,29.74,29.74,29.74
USDRUB,20100305,215200,29.74,29.74,29.74,29.74
USDRUB,20100305,215700,29.74,29.74,29.74,29.74
USDSEK,20100305,000100,7.156,7.156,7.155,7.155
USDSEK,20100305,000200,7.154,7.154,7.154,7.154
USDSEK,20100305,000300,7.154,7.154,7.154,7.154
USDSEK,20100305,000400,7.153,7.153,7.153,7.153
USDSEK,20100305,000500,7.153,7.154,7.153,7.153
USDSEK,20100305,000600,7.153,7.153,7.153,7.153
USDSEK,20100305,000700,7.154,7.154,7.154,7.154
USDSEK,20100305,000800,7.154,7.155,7.154,7.155
USDSEK,20100305,000900,7.156,7.156,7.155,7.155
USDSEK,20100305,001000,7.156,7.156,7.156,7.156
USDSEK,20100305,001100,7.156,7.156,7.156,7.156
USDSEK,20100305,001200,7.156,7.157,7.156,7.156
USDSEK,20100305,001300,7.156,7.156,7.156,7.156
USDSEK,20100305,001400,7.157,7.157,7.157,7.157
USDSEK,20100305,001500,7.157,7.158,7.157,7.157
USDSEK,20100305,001600,7.157,7.157,7.157,7.157
USDSEK,20100305,001700,7.157,7.157,7.157,7.157
USDSEK,20100305,001800,7.156,7.156,7.156,7.156
USDSEK,20100305,001900,7.156,7.157,7.156,7.157
USDSEK,20100305,002000,7.156,7.158,7.156,7.158
USDSEK,20100305,002100,7.159,7.159,7.158,7.158
USDSEK,20100305,002200,7.159,7.159,7.159,7.159
USDSEK,20100305,002300,7.158,7.158,7.158,7.158
USDSEK,20100305,002400,7.158,7.158,7.158,7.158
USDSEK,20100305,002500,7.158,7.158,7.157,7.157
USDSEK,20100305,002600,7.158,7.158,7.158,7.158
USDSEK,20100305,002700,7.158,7.158,7.157,7.158
USDSEK,20100305,002800,7.157,7.157,7.157,7.157
USDSEK,20100305,002900,7.157,7.157,7.157,7.157
USDSEK,20100305,003000,7.158,7.158,7.158,7.158
USDSEK,20100305,003100,7.158,7.159,7.157,7.157
USDSEK,20100305,003200,7.156,7.156,7.156,7.156
USDSEK,20100305,003300,7.156,7.156,7.155,7.155
USDSEK,20100305,003400,7.155,7.155,7.155,7.155
USDSEK,20100305,003500,7.154,7.155,7.154,7.155
USDSEK,20100305,003600,7.154,7.154,7.154,7.154
USDSEK,20100305,003700,7.153,7.153,7.153,7.153
USDSEK,20100305,003800,7.153,7.154,7.153,7.153
USDSEK,20100305,003900,7.153,7.153,7.153,7.153
USDSEK,20100305,004000,7.153,7.153,7.153,7.153
USDSEK,20100305,004100,7.153,7.153,7.153,7.153
USDSEK,20100305,004200,7.154,7.154,7.154,7.154
USDSEK,20100305,004300,7.154,7.155,7.154,7.155
USDSEK,20100305,004400,7.155,7.155,7.155,7.155
USDSEK,20100305,004600,7.155,7.156,7.155,7.155
USDSEK,20100305,004700,7.156,7.156,7.156,7.156
USDSEK,20100305,004800,7.155,7.155,7.155,7.155
USDSEK,20100305,004900,7.155,7.155,7.155,7.155
USDSEK,20100305,005000,7.155,7.155,7.154,7.154
USDSEK,20100305,005100,7.154,7.154,7.154,7.154
USDSEK,20100305,005200,7.154,7.154,7.154,7.154
USDSEK,20100305,005300,7.155,7.155,7.154,7.155
USDSEK,20100305,005400,7.156,7.156,7.156,7.156
USDSEK,20100305,005500,7.156,7.156,7.156,7.156
USDSEK,20100305,005600,7.156,7.156,7.156,7.156
USDSEK,20100305,005700,7.156,7.156,7.155,7.155
USDSEK,20100305,005800,7.155,7.155,7.155,7.155
USDSEK,20100305,005900,7.154,7.154,7.154,7.154
USDSEK,20100305,010000,7.154,7.154,7.154,7.154
USDSEK,20100305,010100,7.154,7.154,7.154,7.154
USDSEK,20100305,010200,7.154,7.154,7.153,7.153
USDSEK,20100305,010300,7.154,7.154,7.154,7.154
USDSEK,20100305,010400,7.154,7.154,7.153,7.154
USDSEK,20100305,010500,7.153,7.153,7.152,7.153
USDSEK,20100305,010600,7.152,7.154,7.152,7.154
USDSEK,20100305,010700,7.153,7.153,7.153,7.153
USDSEK,20100305,010800,7.153,7.153,7.153,7.153
USDSEK,20100305,010900,7.153,7.153,7.153,7.153
USDSEK,20100305,011000,7.154,7.154,7.153,7.153
USDSEK,20100305,011100,7.153,7.154,7.153,7.154
USDSEK,20100305,011200,7.154,7.154,7.153,7.153
USDSEK,20100305,011300,7.154,7.155,7.154,7.155
USDSEK,20100305,011400,7.153,7.154,7.152,7.152
USDSEK,20100305,011500,7.153,7.153,7.152,7.153
USDSEK,20100305,011600,7.152,7.153,7.152,7.153
USDSEK,20100305,011700,7.152,7.152,7.151,7.151
USDSEK,20100305,011800,7.152,7.152,7.151,7.151
USDSEK,20100305,011900,7.152,7.152,7.151,7.152
USDSEK,20100305,012000,7.152,7.152,7.152,7.152
USDSEK,20100305,012100,7.153,7.153,7.153,7.153
USDSEK,20100305,012200,7.153,7.153,7.153,7.153
USDSEK,20100305,012300,7.153,7.153,7.153,7.153
USDSEK,20100305,012400,7.153,7.153,7.153,7.153
USDSEK,20100305,012500,7.153,7.153,7.153,7.153
USDSEK,20100305,012600,7.154,7.154,7.153,7.153
USDSEK,20100305,012700,7.153,7.153,7.152,7.152
USDSEK,20100305,012800,7.152,7.152,7.152,7.152
USDSEK,20100305,012900,7.151,7.151,7.150,7.150
USDSEK,20100305,013000,7.151,7.151,7.150,7.150
USDSEK,20100305,013100,7.151,7.151,7.151,7.151
USDSEK,20100305,013200,7.151,7.151,7.151,7.151
USDSEK,20100305,013300,7.151,7.151,7.151,7.151
USDSEK,20100305,013400,7.151,7.151,7.151,7.151
USDSEK,20100305,013500,7.152,7.153,7.152,7.153
USDSEK,20100305,013600,7.153,7.153,7.152,7.153
USDSEK,20100305,013700,7.153,7.154,7.153,7.154
USDSEK,20100305,013800,7.154,7.154,7.154,7.154
USDSEK,20100305,013900,7.154,7.154,7.154,7.154
USDSEK,20100305,014000,7.154,7.154,7.154,7.154
USDSEK,20100305,014100,7.153,7.153,7.153,7.153
USDSEK,20100305,014200,7.153,7.154,7.153,7.154
USDSEK,20100305,014300,7.154,7.154,7.153,7.153
USDSEK,20100305,014400,7.154,7.154,7.154,7.154
USDSEK,20100305,014500,7.154,7.154,7.154,7.154
USDSEK,20100305,014600,7.154,7.154,7.153,7.154
USDSEK,20100305,014700,7.154,7.154,7.154,7.154
USDSEK,20100305,014800,7.154,7.154,7.154,7.154
USDSEK,20100305,014900,7.153,7.154,7.153,7.153
USDSEK,20100305,015000,7.153,7.153,7.153,7.153
USDSEK,20100305,015100,7.154,7.154,7.154,7.154
USDSEK,20100305,015200,7.154,7.154,7.154,7.154
USDSEK,20100305,015300,7.154,7.154,7.154,7.154
USDSEK,20100305,015400,7.153,7.153,7.153,7.153
USDSEK,20100305,015500,7.153,7.154,7.153,7.154
USDSEK,20100305,015600,7.154,7.155,7.154,7.155
USDSEK,20100305,015700,7.154,7.155,7.154,7.155
USDSEK,20100305,015800,7.155,7.155,7.154,7.154
USDSEK,20100305,015900,7.155,7.155,7.154,7.155
USDSEK,20100305,020000,7.154,7.155,7.154,7.155
USDSEK,20100305,020100,7.155,7.155,7.155,7.155
USDSEK,20100305,020200,7.155,7.155,7.155,7.155
USDSEK,20100305,020300,7.155,7.155,7.155,7.155
USDSEK,20100305,020400,7.155,7.155,7.155,7.155
USDSEK,20100305,020500,7.155,7.155,7.155,7.155
USDSEK,20100305,020600,7.155,7.155,7.155,7.155
USDSEK,20100305,020700,7.155,7.155,7.155,7.155
USDSEK,20100305,020800,7.155,7.155,7.155,7.155
USDSEK,20100305,020900,7.155,7.155,7.155,7.155
USDSEK,20100305,021000,7.155,7.155,7.155,7.155
USDSEK,20100305,021100,7.156,7.157,7.156,7.157
USDSEK,20100305,021200,7.157,7.158,7.157,7.158
USDSEK,20100305,021300,7.158,7.158,7.158,7.158
USDSEK,20100305,021400,7.158,7.158,7.158,7.158
USDSEK,20100305,021500,7.158,7.158,7.158,7.158
USDSEK,20100305,021600,7.158,7.158,7.158,7.158
USDSEK,20100305,021700,7.159,7.159,7.159,7.159
USDSEK,20100305,021800,7.160,7.160,7.160,7.160
USDSEK,20100305,021900,7.159,7.159,7.159,7.159
USDSEK,20100305,022000,7.159,7.159,7.159,7.159
USDSEK,20100305,022100,7.159,7.159,7.158,7.158
USDSEK,20100305,022200,7.157,7.157,7.156,7.156
USDSEK,20100305,022300,7.157,7.157,7.155,7.155
USDSEK,20100305,022400,7.156,7.156,7.154,7.155
USDSEK,20100305,022500,7.156,7.156,7.156,7.156
USDSEK,20100305,022600,7.155,7.155,7.155,7.155
USDSEK,20100305,022700,7.156,7.156,7.155,7.155
USDSEK,20100305,022800,7.155,7.156,7.155,7.155
USDSEK,20100305,022900,7.154,7.154,7.154,7.154
USDSEK,20100305,023000,7.153,7.154,7.153,7.154
USDSEK,20100305,023100,7.153,7.154,7.153,7.154
USDSEK,20100305,023200,7.155,7.155,7.155,7.155
USDSEK,20100305,023300,7.155,7.155,7.154,7.155
USDSEK,20100305,023400,7.154,7.155,7.154,7.155
USDSEK,20100305,023500,7.155,7.155,7.155,7.155
USDSEK,20100305,023600,7.156,7.157,7.156,7.157
USDSEK,20100305,023700,7.157,7.157,7.157,7.157
USDSEK,20100305,023800,7.157,7.157,7.156,7.157
USDSEK,20100305,023900,7.157,7.157,7.157,7.157
USDSEK,20100305,024000,7.157,7.157,7.157,7.157
USDSEK,20100305,024100,7.156,7.157,7.155,7.157
USDSEK,20100305,024200,7.156,7.157,7.156,7.157
USDSEK,20100305,024300,7.157,7.157,7.157,7.157
USDSEK,20100305,024400,7.158,7.158,7.158,7.158
USDSEK,20100305,024500,7.157,7.159,7.157,7.158
USDSEK,20100305,024600,7.159,7.159,7.158,7.159
USDSEK,20100305,024700,7.159,7.159,7.159,7.159
USDSEK,20100305,024800,7.158,7.158,7.158,7.158
USDSEK,20100305,024900,7.158,7.158,7.158,7.158
USDSEK,20100305,025000,7.158,7.158,7.157,7.158
USDSEK,20100305,025100,7.158,7.158,7.158,7.158
USDSEK,20100305,025200,7.157,7.157,7.157,7.157
USDSEK,20100305,025300,7.157,7.157,7.157,7.157
USDSEK,20100305,025400,7.157,7.157,7.156,7.157
USDSEK,20100305,025500,7.156,7.157,7.156,7.157
USDSEK,20100305,025600,7.156,7.157,7.156,7.156
USDSEK,20100305,025700,7.155,7.155,7.155,7.155
USDSEK,20100305,025800,7.155,7.155,7.155,7.155
USDSEK,20100305,025900,7.155,7.155,7.155,7.155
USDSEK,20100305,030000,7.155,7.155,7.155,7.155
USDSEK,20100305,030100,7.155,7.155,7.155,7.155
USDSEK,20100305,030200,7.155,7.155,7.155,7.155
USDSEK,20100305,030300,7.155,7.155,7.155,7.155
USDSEK,20100305,030400,7.155,7.155,7.155,7.155
USDSEK,20100305,030500,7.155,7.155,7.155,7.155
USDSEK,20100305,030600,7.155,7.155,7.154,7.154
USDSEK,20100305,030700,7.153,7.154,7.153,7.154
USDSEK,20100305,030800,7.154,7.154,7.153,7.153
USDSEK,20100305,030900,7.154,7.154,7.153,7.153
USDSEK,20100305,031000,7.153,7.153,7.153,7.153
USDSEK,20100305,031100,7.154,7.154,7.153,7.153
USDSEK,20100305,031200,7.153,7.153,7.152,7.152
USDSEK,20100305,031300,7.153,7.153,7.153,7.153
USDSEK,20100305,031400,7.152,7.153,7.152,7.152
USDSEK,20100305,031500,7.153,7.153,7.153,7.153
USDSEK,20100305,031600,7.153,7.153,7.153,7.153
USDSEK,20100305,031700,7.153,7.153,7.152,7.152
USDSEK,20100305,031800,7.153,7.153,7.153,7.153
USDSEK,20100305,031900,7.153,7.153,7.153,7.153
USDSEK,20100305,032000,7.153,7.153,7.152,7.152
USDSEK,20100305,032100,7.152,7.152,7.152,7.152
USDSEK,20100305,032200,7.152,7.152,7.152,7.152
USDSEK,20100305,032300,7.151,7.152,7.151,7.152
USDSEK,20100305,032400,7.152,7.152,7.151,7.151
USDSEK,20100305,032500,7.150,7.151,7.150,7.151
USDSEK,20100305,032600,7.150,7.151,7.150,7.150
USDSEK,20100305,032700,7.150,7.150,7.150,7.150
USDSEK,20100305,032800,7.150,7.150,7.150,7.150
USDSEK,20100305,032900,7.150,7.150,7.150,7.150
USDSEK,20100305,033000,7.149,7.150,7.149,7.150
USDSEK,20100305,033100,7.150,7.150,7.149,7.149
USDSEK,20100305,033200,7.150,7.150,7.149,7.150
USDSEK,20100305,033300,7.149,7.150,7.149,7.150
USDSEK,20100305,033400,7.151,7.151,7.150,7.150
USDSEK,20100305,033500,7.150,7.150,7.150,7.150
USDSEK,20100305,033600,7.149,7.150,7.149,7.149
USDSEK,20100305,033700,7.148,7.148,7.147,7.147
USDSEK,20100305,033800,7.148,7.148,7.148,7.148
USDSEK,20100305,033900,7.148,7.148,7.148,7.148
USDSEK,20100305,034000,7.148,7.148,7.148,7.148
USDSEK,20100305,034100,7.148,7.148,7.148,7.148
USDSEK,20100305,034200,7.148,7.148,7.147,7.147
USDSEK,20100305,034300,7.147,7.148,7.147,7.148
USDSEK,20100305,034400,7.147,7.148,7.147,7.148
USDSEK,20100305,034500,7.148,7.148,7.148,7.148
USDSEK,20100305,034600,7.148,7.148,7.148,7.148
USDSEK,20100305,034700,7.149,7.149,7.148,7.148
USDSEK,20100305,034800,7.149,7.149,7.149,7.149
USDSEK,20100305,034900,7.149,7.149,7.149,7.149
USDSEK,20100305,035000,7.149,7.149,7.149,7.149
USDSEK,20100305,035100,7.148,7.148,7.148,7.148
USDSEK,20100305,035200,7.148,7.148,7.148,7.148
USDSEK,20100305,035300,7.147,7.147,7.147,7.147
USDSEK,20100305,035400,7.148,7.148,7.147,7.148
USDSEK,20100305,035500,7.148,7.148,7.147,7.147
USDSEK,20100305,035600,7.148,7.149,7.148,7.149
USDSEK,20100305,035700,7.148,7.148,7.148,7.148
USDSEK,20100305,035800,7.148,7.148,7.148,7.148
USDSEK,20100305,035900,7.148,7.148,7.147,7.148
USDSEK,20100305,040000,7.149,7.149,7.149,7.149
USDSEK,20100305,040100,7.149,7.149,7.149,7.149
USDSEK,20100305,040200,7.149,7.149,7.149,7.149
USDSEK,20100305,040300,7.149,7.150,7.148,7.150
USDSEK,20100305,040400,7.149,7.149,7.148,7.149
USDSEK,20100305,040500,7.148,7.148,7.147,7.147
USDSEK,20100305,040600,7.148,7.148,7.148,7.148
USDSEK,20100305,040700,7.148,7.148,7.147,7.148
USDSEK,20100305,040800,7.148,7.148,7.148,7.148
USDSEK,20100305,040900,7.148,7.149,7.148,7.149
USDSEK,20100305,041000,7.148,7.148,7.148,7.148
USDSEK,20100305,041100,7.149,7.149,7.149,7.149
USDSEK,20100305,041200,7.149,7.149,7.148,7.148
USDSEK,20100305,041300,7.149,7.149,7.148,7.148
USDSEK,20100305,041400,7.148,7.148,7.147,7.147
USDSEK,20100305,041500,7.147,7.147,7.147,7.147
USDSEK,20100305,041600,7.148,7.148,7.148,7.148
USDSEK,20100305,041700,7.148,7.148,7.148,7.148
USDSEK,20100305,041800,7.148,7.148,7.147,7.148
USDSEK,20100305,041900,7.148,7.148,7.147,7.147
USDSEK,20100305,042000,7.147,7.147,7.147,7.147
USDSEK,20100305,042100,7.146,7.146,7.146,7.146
USDSEK,20100305,042200,7.145,7.145,7.144,7.144
USDSEK,20100305,042300,7.145,7.145,7.145,7.145
USDSEK,20100305,042400,7.145,7.146,7.145,7.146
USDSEK,20100305,042500,7.146,7.146,7.146,7.146
USDSEK,20100305,042600,7.145,7.145,7.145,7.145
USDSEK,20100305,042700,7.145,7.145,7.144,7.145
USDSEK,20100305,042800,7.144,7.145,7.144,7.145
USDSEK,20100305,042900,7.145,7.145,7.145,7.145
USDSEK,20100305,043000,7.144,7.146,7.144,7.146
USDSEK,20100305,043100,7.145,7.145,7.144,7.144
USDSEK,20100305,043200,7.145,7.145,7.145,7.145
USDSEK,20100305,043300,7.145,7.146,7.145,7.146
USDSEK,20100305,043400,7.146,7.146,7.146,7.146
USDSEK,20100305,043500,7.146,7.146,7.146,7.146
USDSEK,20100305,043600,7.146,7.146,7.146,7.146
USDSEK,20100305,043700,7.146,7.146,7.146,7.146
USDSEK,20100305,043800,7.146,7.146,7.146,7.146
USDSEK,20100305,043900,7.147,7.148,7.147,7.148
USDSEK,20100305,044000,7.147,7.147,7.147,7.147
USDSEK,20100305,044100,7.148,7.148,7.148,7.148
USDSEK,20100305,044200,7.148,7.149,7.148,7.148
USDSEK,20100305,044300,7.148,7.148,7.147,7.148
USDSEK,20100305,044400,7.148,7.148,7.148,7.148
USDSEK,20100305,044500,7.148,7.148,7.148,7.148
USDSEK,20100305,044600,7.147,7.147,7.147,7.147
USDSEK,20100305,044700,7.147,7.147,7.147,7.147
USDSEK,20100305,044800,7.148,7.148,7.147,7.147
USDSEK,20100305,044900,7.148,7.148,7.147,7.148
USDSEK,20100305,045000,7.147,7.147,7.147,7.147
USDSEK,20100305,045100,7.147,7.147,7.146,7.147
USDSEK,20100305,045200,7.146,7.147,7.146,7.147
USDSEK,20100305,045300,7.146,7.146,7.146,7.146
USDSEK,20100305,045400,7.146,7.147,7.146,7.147
USDSEK,20100305,045500,7.147,7.147,7.147,7.147
USDSEK,20100305,045600,7.147,7.147,7.147,7.147
USDSEK,20100305,045700,7.147,7.148,7.147,7.148
USDSEK,20100305,045800,7.147,7.147,7.147,7.147
USDSEK,20100305,045900,7.147,7.148,7.147,7.147
USDSEK,20100305,050000,7.147,7.147,7.147,7.147
USDSEK,20100305,050100,7.147,7.148,7.147,7.148
USDSEK,20100305,050200,7.149,7.149,7.148,7.148
USDSEK,20100305,050300,7.148,7.148,7.147,7.147
USDSEK,20100305,050400,7.148,7.148,7.148,7.148
USDSEK,20100305,050500,7.147,7.148,7.147,7.148
USDSEK,20100305,050600,7.148,7.148,7.148,7.148
USDSEK,20100305,050700,7.149,7.149,7.149,7.149
USDSEK,20100305,050800,7.149,7.149,7.149,7.149
USDSEK,20100305,050900,7.149,7.149,7.149,7.149
USDSEK,20100305,051000,7.148,7.148,7.147,7.147
USDSEK,20100305,051100,7.147,7.148,7.147,7.148
USDSEK,20100305,051200,7.148,7.148,7.148,7.148
USDSEK,20100305,051300,7.148,7.148,7.148,7.148
USDSEK,20100305,051400,7.147,7.148,7.147,7.148
USDSEK,20100305,051500,7.148,7.148,7.148,7.148
USDSEK,20100305,051600,7.148,7.148,7.148,7.148
USDSEK,20100305,051700,7.148,7.148,7.148,7.148
USDSEK,20100305,051800,7.148,7.148,7.148,7.148
USDSEK,20100305,051900,7.149,7.149,7.148,7.148
USDSEK,20100305,052000,7.148,7.149,7.148,7.149
USDSEK,20100305,052100,7.149,7.149,7.149,7.149
USDSEK,20100305,052200,7.149,7.149,7.149,7.149
USDSEK,20100305,052300,7.149,7.149,7.149,7.149
USDSEK,20100305,052400,7.149,7.149,7.149,7.149
USDSEK,20100305,052500,7.149,7.149,7.148,7.149
USDSEK,20100305,052600,7.149,7.149,7.149,7.149
USDSEK,20100305,052700,7.149,7.149,7.149,7.149
USDSEK,20100305,052800,7.149,7.149,7.149,7.149
USDSEK,20100305,052900,7.149,7.149,7.149,7.149
USDSEK,20100305,053000,7.149,7.149,7.149,7.149
USDSEK,20100305,053100,7.149,7.149,7.149,7.149
USDSEK,20100305,053200,7.149,7.149,7.149,7.149
USDSEK,20100305,053300,7.149,7.149,7.149,7.149
USDSEK,20100305,053400,7.148,7.148,7.148,7.148
USDSEK,20100305,053500,7.149,7.149,7.149,7.149
USDSEK,20100305,053600,7.149,7.149,7.149,7.149
USDSEK,20100305,053700,7.149,7.149,7.148,7.148
USDSEK,20100305,053800,7.149,7.149,7.148,7.148
USDSEK,20100305,053900,7.148,7.148,7.148,7.148
USDSEK,20100305,054000,7.148,7.148,7.148,7.148
USDSEK,20100305,054100,7.148,7.148,7.148,7.148
USDSEK,20100305,054200,7.148,7.148,7.148,7.148
USDSEK,20100305,054300,7.148,7.148,7.148,7.148
USDSEK,20100305,054400,7.148,7.148,7.148,7.148
USDSEK,20100305,054500,7.147,7.147,7.147,7.147
USDSEK,20100305,054600,7.147,7.147,7.147,7.147
USDSEK,20100305,054700,7.147,7.147,7.147,7.147
USDSEK,20100305,054800,7.147,7.147,7.147,7.147
USDSEK,20100305,054900,7.147,7.147,7.147,7.147
USDSEK,20100305,055000,7.147,7.147,7.147,7.147
USDSEK,20100305,055100,7.147,7.147,7.146,7.146
USDSEK,20100305,055200,7.147,7.147,7.147,7.147
USDSEK,20100305,055300,7.147,7.148,7.147,7.148
USDSEK,20100305,055400,7.149,7.149,7.148,7.148
USDSEK,20100305,055500,7.149,7.149,7.148,7.149
USDSEK,20100305,055600,7.148,7.148,7.148,7.148
USDSEK,20100305,055700,7.149,7.149,7.149,7.149
USDSEK,20100305,055800,7.148,7.149,7.148,7.149
USDSEK,20100305,055900,7.148,7.149,7.148,7.149
USDSEK,20100305,060000,7.148,7.148,7.148,7.148
USDSEK,20100305,060100,7.148,7.149,7.148,7.149
USDSEK,20100305,060200,7.149,7.149,7.148,7.148
USDSEK,20100305,060300,7.149,7.149,7.148,7.148
USDSEK,20100305,060400,7.148,7.148,7.148,7.148
USDSEK,20100305,060500,7.148,7.148,7.148,7.148
USDSEK,20100305,060600,7.148,7.148,7.148,7.148
USDSEK,20100305,060700,7.148,7.148,7.148,7.148
USDSEK,20100305,060800,7.148,7.148,7.148,7.148
USDSEK,20100305,060900,7.148,7.148,7.148,7.148
USDSEK,20100305,061000,7.148,7.148,7.148,7.148
USDSEK,20100305,061100,7.148,7.148,7.148,7.148
USDSEK,20100305,061200,7.149,7.149,7.149,7.149
USDSEK,20100305,061300,7.149,7.149,7.149,7.149
USDSEK,20100305,061400,7.149,7.149,7.149,7.149
USDSEK,20100305,061500,7.149,7.149,7.149,7.149
USDSEK,20100305,061600,7.149,7.149,7.148,7.148
USDSEK,20100305,061700,7.149,7.149,7.148,7.148
USDSEK,20100305,061800,7.148,7.148,7.148,7.148
USDSEK,20100305,061900,7.148,7.148,7.148,7.148
USDSEK,20100305,062000,7.148,7.148,7.148,7.148
USDSEK,20100305,062100,7.147,7.147,7.147,7.147
USDSEK,20100305,062200,7.147,7.147,7.147,7.147
USDSEK,20100305,062300,7.147,7.147,7.147,7.147
USDSEK,20100305,062400,7.147,7.147,7.147,7.147
USDSEK,20100305,062500,7.147,7.147,7.146,7.147
USDSEK,20100305,062600,7.147,7.147,7.147,7.147
USDSEK,20100305,062700,7.147,7.148,7.147,7.148
USDSEK,20100305,062800,7.147,7.147,7.147,7.147
USDSEK,20100305,062900,7.147,7.147,7.147,7.147
USDSEK,20100305,063000,7.148,7.148,7.147,7.147
USDSEK,20100305,063100,7.147,7.147,7.147,7.147
USDSEK,20100305,063200,7.147,7.147,7.147,7.147
USDSEK,20100305,063300,7.148,7.148,7.148,7.148
USDSEK,20100305,063400,7.148,7.148,7.148,7.148
USDSEK,20100305,063500,7.148,7.148,7.148,7.148
USDSEK,20100305,063600,7.148,7.148,7.147,7.147
USDSEK,20100305,063700,7.147,7.147,7.147,7.147
USDSEK,20100305,063800,7.148,7.148,7.148,7.148
USDSEK,20100305,063900,7.148,7.148,7.148,7.148
USDSEK,20100305,064000,7.147,7.147,7.147,7.147
USDSEK,20100305,064100,7.148,7.148,7.146,7.146
USDSEK,20100305,064200,7.146,7.146,7.146,7.146
USDSEK,20100305,064300,7.146,7.146,7.146,7.146
USDSEK,20100305,064400,7.147,7.147,7.147,7.147
USDSEK,20100305,064500,7.147,7.147,7.147,7.147
USDSEK,20100305,064600,7.147,7.147,7.147,7.147
USDSEK,20100305,064700,7.147,7.147,7.147,7.147
USDSEK,20100305,064800,7.147,7.147,7.147,7.147
USDSEK,20100305,064900,7.147,7.147,7.147,7.147
USDSEK,20100305,065000,7.147,7.147,7.147,7.147
USDSEK,20100305,065100,7.147,7.147,7.146,7.146
USDSEK,20100305,065200,7.147,7.147,7.147,7.147
USDSEK,20100305,065300,7.147,7.147,7.147,7.147
USDSEK,20100305,065400,7.147,7.147,7.147,7.147
USDSEK,20100305,065500,7.147,7.147,7.147,7.147
USDSEK,20100305,065600,7.147,7.147,7.147,7.147
USDSEK,20100305,065700,7.146,7.146,7.146,7.146
USDSEK,20100305,065800,7.146,7.147,7.146,7.146
USDSEK,20100305,065900,7.146,7.146,7.146,7.146
USDSEK,20100305,070000,7.147,7.148,7.147,7.148
USDSEK,20100305,070100,7.147,7.148,7.147,7.148
USDSEK,20100305,070200,7.148,7.148,7.147,7.148
USDSEK,20100305,070300,7.148,7.148,7.148,7.148
USDSEK,20100305,070400,7.147,7.148,7.147,7.148
USDSEK,20100305,070500,7.149,7.151,7.149,7.151
USDSEK,20100305,070600,7.150,7.151,7.150,7.151
USDSEK,20100305,070700,7.150,7.150,7.150,7.150
USDSEK,20100305,070800,7.150,7.151,7.150,7.151
USDSEK,20100305,070900,7.152,7.152,7.152,7.152
USDSEK,20100305,071000,7.153,7.154,7.153,7.153
USDSEK,20100305,071100,7.154,7.154,7.154,7.154
USDSEK,20100305,071200,7.153,7.153,7.152,7.152
USDSEK,20100305,071300,7.151,7.152,7.151,7.152
USDSEK,20100305,071400,7.152,7.152,7.150,7.150
USDSEK,20100305,071500,7.150,7.151,7.150,7.151
USDSEK,20100305,071600,7.151,7.151,7.151,7.151
USDSEK,20100305,071700,7.151,7.151,7.151,7.151
USDSEK,20100305,071800,7.152,7.152,7.152,7.152
USDSEK,20100305,071900,7.152,7.152,7.152,7.152
USDSEK,20100305,072000,7.151,7.153,7.151,7.153
USDSEK,20100305,072100,7.154,7.156,7.153,7.154
USDSEK,20100305,072200,7.155,7.158,7.155,7.158
USDSEK,20100305,072300,7.159,7.160,7.157,7.159
USDSEK,20100305,072400,7.160,7.160,7.157,7.157
USDSEK,20100305,072500,7.156,7.157,7.156,7.157
USDSEK,20100305,072600,7.158,7.158,7.158,7.158
USDSEK,20100305,072700,7.157,7.158,7.157,7.157
USDSEK,20100305,072800,7.158,7.158,7.157,7.158
USDSEK,20100305,072900,7.157,7.157,7.157,7.157
USDSEK,20100305,073000,7.157,7.157,7.157,7.157
USDSEK,20100305,073100,7.157,7.157,7.156,7.156
USDSEK,20100305,073200,7.157,7.157,7.157,7.157
USDSEK,20100305,073300,7.156,7.157,7.156,7.157
USDSEK,20100305,073400,7.158,7.158,7.157,7.157
USDSEK,20100305,073500,7.157,7.158,7.157,7.158
USDSEK,20100305,073600,7.157,7.158,7.157,7.158
USDSEK,20100305,073700,7.158,7.158,7.158,7.158
USDSEK,20100305,073800,7.158,7.158,7.158,7.158
USDSEK,20100305,073900,7.158,7.158,7.158,7.158
USDSEK,20100305,074000,7.158,7.158,7.158,7.158
USDSEK,20100305,074100,7.157,7.157,7.157,7.157
USDSEK,20100305,074200,7.157,7.157,7.157,7.157
USDSEK,20100305,074300,7.157,7.158,7.157,7.158
USDSEK,20100305,074400,7.159,7.159,7.159,7.159
USDSEK,20100305,074500,7.160,7.160,7.159,7.159
USDSEK,20100305,074600,7.159,7.159,7.159,7.159
USDSEK,20100305,074700,7.158,7.158,7.157,7.158
USDSEK,20100305,074800,7.158,7.158,7.158,7.158
USDSEK,20100305,074900,7.158,7.158,7.157,7.157
USDSEK,20100305,075000,7.156,7.156,7.156,7.156
USDSEK,20100305,075100,7.155,7.155,7.155,7.155
USDSEK,20100305,075200,7.155,7.155,7.154,7.154
USDSEK,20100305,075300,7.153,7.153,7.152,7.152
USDSEK,20100305,075400,7.151,7.152,7.151,7.152
USDSEK,20100305,075500,7.152,7.152,7.152,7.152
USDSEK,20100305,075600,7.153,7.153,7.153,7.153
USDSEK,20100305,075700,7.153,7.153,7.153,7.153
USDSEK,20100305,075800,7.152,7.152,7.152,7.152
USDSEK,20100305,075900,7.152,7.152,7.151,7.151
USDSEK,20100305,080000,7.150,7.152,7.150,7.150
USDSEK,20100305,080100,7.151,7.152,7.151,7.152
USDSEK,20100305,080200,7.152,7.152,7.150,7.150
USDSEK,20100305,080300,7.149,7.150,7.147,7.147
USDSEK,20100305,080400,7.148,7.148,7.147,7.148
USDSEK,20100305,080500,7.147,7.148,7.146,7.146
USDSEK,20100305,080600,7.147,7.147,7.146,7.147
USDSEK,20100305,080700,7.146,7.147,7.146,7.146
USDSEK,20100305,080800,7.146,7.146,7.146,7.146
USDSEK,20100305,080900,7.147,7.147,7.146,7.146
USDSEK,20100305,081000,7.146,7.146,7.146,7.146
USDSEK,20100305,081100,7.147,7.148,7.147,7.148
USDSEK,20100305,081200,7.147,7.149,7.146,7.149
USDSEK,20100305,081300,7.148,7.150,7.148,7.150
USDSEK,20100305,081400,7.150,7.150,7.149,7.149
USDSEK,20100305,081500,7.150,7.151,7.149,7.149
USDSEK,20100305,081600,7.150,7.150,7.148,7.149
USDSEK,20100305,081700,7.149,7.149,7.149,7.149
USDSEK,20100305,081800,7.150,7.150,7.149,7.149
USDSEK,20100305,081900,7.150,7.150,7.149,7.149
USDSEK,20100305,082000,7.149,7.149,7.147,7.147
USDSEK,20100305,082100,7.146,7.149,7.146,7.148
USDSEK,20100305,082200,7.149,7.150,7.149,7.150
USDSEK,20100305,082300,7.149,7.149,7.149,7.149
USDSEK,20100305,082400,7.150,7.151,7.150,7.150
USDSEK,20100305,082500,7.150,7.151,7.150,7.151
USDSEK,20100305,082600,7.150,7.151,7.150,7.150
USDSEK,20100305,082700,7.151,7.151,7.150,7.150
USDSEK,20100305,082800,7.151,7.152,7.151,7.151
USDSEK,20100305,082900,7.151,7.151,7.151,7.151
USDSEK,20100305,083000,7.150,7.151,7.149,7.150
USDSEK,20100305,083100,7.149,7.150,7.149,7.150
USDSEK,20100305,083200,7.151,7.151,7.149,7.150
USDSEK,20100305,083300,7.151,7.152,7.150,7.152
USDSEK,20100305,083400,7.153,7.153,7.151,7.151
USDSEK,20100305,083500,7.152,7.152,7.151,7.152
USDSEK,20100305,083600,7.151,7.151,7.150,7.150
USDSEK,20100305,083700,7.150,7.150,7.150,7.150
USDSEK,20100305,083800,7.149,7.149,7.146,7.146
USDSEK,20100305,083900,7.145,7.145,7.144,7.145
USDSEK,20100305,084000,7.146,7.146,7.145,7.146
USDSEK,20100305,084100,7.145,7.146,7.145,7.146
USDSEK,20100305,084200,7.147,7.147,7.146,7.146
USDSEK,20100305,084300,7.147,7.147,7.147,7.147
USDSEK,20100305,084400,7.147,7.147,7.147,7.147
USDSEK,20100305,084500,7.146,7.146,7.146,7.146
USDSEK,20100305,084600,7.146,7.146,7.144,7.145
USDSEK,20100305,084700,7.146,7.146,7.145,7.145
USDSEK,20100305,084800,7.145,7.145,7.145,7.145
USDSEK,20100305,084900,7.144,7.145,7.143,7.145
USDSEK,20100305,085000,7.144,7.144,7.144,7.144
USDSEK,20100305,085100,7.144,7.144,7.143,7.143
USDSEK,20100305,085200,7.142,7.142,7.142,7.142
USDSEK,20100305,085300,7.143,7.143,7.142,7.142
USDSEK,20100305,085400,7.142,7.144,7.142,7.144
USDSEK,20100305,085500,7.143,7.144,7.141,7.141
USDSEK,20100305,085600,7.142,7.147,7.141,7.146
USDSEK,20100305,085700,7.147,7.147,7.142,7.142
USDSEK,20100305,085800,7.141,7.143,7.141,7.143
USDSEK,20100305,085900,7.142,7.142,7.141,7.141
USDSEK,20100305,090000,7.140,7.140,7.140,7.140
USDSEK,20100305,090100,7.141,7.141,7.139,7.139
USDSEK,20100305,090200,7.139,7.140,7.139,7.140
USDSEK,20100305,090300,7.139,7.139,7.138,7.138
USDSEK,20100305,090400,7.137,7.138,7.137,7.138
USDSEK,20100305,090500,7.138,7.138,7.138,7.138
USDSEK,20100305,090600,7.139,7.139,7.137,7.137
USDSEK,20100305,090700,7.138,7.138,7.136,7.137
USDSEK,20100305,090800,7.138,7.138,7.137,7.137
USDSEK,20100305,090900,7.138,7.138,7.137,7.138
USDSEK,20100305,091000,7.139,7.139,7.134,7.135
USDSEK,20100305,091100,7.136,7.137,7.135,7.137
USDSEK,20100305,091200,7.138,7.138,7.137,7.137
USDSEK,20100305,091300,7.138,7.139,7.137,7.139
USDSEK,20100305,091400,7.140,7.140,7.139,7.139
USDSEK,20100305,091500,7.138,7.139,7.138,7.139
USDSEK,20100305,091600,7.139,7.139,7.139,7.139
USDSEK,20100305,091700,7.140,7.140,7.137,7.138
USDSEK,20100305,091800,7.139,7.139,7.137,7.138
USDSEK,20100305,091900,7.139,7.139,7.139,7.139
USDSEK,20100305,092000,7.138,7.139,7.138,7.139
USDSEK,20100305,092100,7.138,7.138,7.135,7.135
USDSEK,20100305,092200,7.134,7.134,7.133,7.133
USDSEK,20100305,092300,7.134,7.134,7.133,7.134
USDSEK,20100305,092400,7.135,7.136,7.134,7.136
USDSEK,20100305,092500,7.136,7.143,7.136,7.143
USDSEK,20100305,092600,7.144,7.145,7.141,7.141
USDSEK,20100305,092700,7.142,7.144,7.142,7.143
USDSEK,20100305,092800,7.142,7.142,7.141,7.141
USDSEK,20100305,092900,7.142,7.144,7.142,7.142
USDSEK,20100305,093000,7.143,7.145,7.143,7.145
USDSEK,20100305,093100,7.144,7.144,7.143,7.143
USDSEK,20100305,093200,7.144,7.144,7.141,7.142
USDSEK,20100305,093300,7.143,7.143,7.139,7.141
USDSEK,20100305,093400,7.140,7.141,7.140,7.141
USDSEK,20100305,093500,7.142,7.142,7.140,7.141
USDSEK,20100305,093600,7.140,7.140,7.140,7.140
USDSEK,20100305,093700,7.139,7.140,7.138,7.139
USDSEK,20100305,093800,7.139,7.139,7.135,7.135
USDSEK,20100305,093900,7.136,7.137,7.135,7.135
USDSEK,20100305,094000,7.134,7.136,7.134,7.136
USDSEK,20100305,094100,7.137,7.137,7.136,7.136
USDSEK,20100305,094200,7.135,7.136,7.133,7.133
USDSEK,20100305,094300,7.132,7.134,7.132,7.134
USDSEK,20100305,094400,7.135,7.136,7.134,7.134
USDSEK,20100305,094500,7.135,7.136,7.134,7.134
USDSEK,20100305,094600,7.135,7.135,7.134,7.135
USDSEK,20100305,094700,7.136,7.136,7.134,7.134
USDSEK,20100305,094800,7.135,7.135,7.134,7.134
USDSEK,20100305,094900,7.133,7.134,7.133,7.134
USDSEK,20100305,095000,7.134,7.134,7.133,7.133
USDSEK,20100305,095100,7.134,7.134,7.133,7.134
USDSEK,20100305,095200,7.135,7.136,7.134,7.134
USDSEK,20100305,095300,7.135,7.135,7.134,7.134
USDSEK,20100305,095400,7.134,7.135,7.134,7.134
USDSEK,20100305,095500,7.135,7.135,7.134,7.134
USDSEK,20100305,095600,7.135,7.135,7.135,7.135
USDSEK,20100305,095700,7.136,7.137,7.136,7.137
USDSEK,20100305,095800,7.138,7.138,7.135,7.135
USDSEK,20100305,095900,7.136,7.136,7.136,7.136
USDSEK,20100305,100000,7.136,7.136,7.135,7.135
USDSEK,20100305,100100,7.134,7.134,7.134,7.134
USDSEK,20100305,100200,7.135,7.135,7.135,7.135
USDSEK,20100305,100300,7.134,7.135,7.132,7.133
USDSEK,20100305,100400,7.132,7.133,7.132,7.133
USDSEK,20100305,100500,7.133,7.133,7.132,7.133
USDSEK,20100305,100600,7.132,7.134,7.132,7.134
USDSEK,20100305,100700,7.135,7.135,7.134,7.135
USDSEK,20100305,100800,7.135,7.135,7.135,7.135
USDSEK,20100305,100900,7.134,7.137,7.134,7.136
USDSEK,20100305,101000,7.135,7.135,7.133,7.133
USDSEK,20100305,101100,7.132,7.133,7.131,7.131
USDSEK,20100305,101200,7.129,7.131,7.129,7.130
USDSEK,20100305,101300,7.131,7.134,7.131,7.132
USDSEK,20100305,101400,7.133,7.134,7.132,7.132
USDSEK,20100305,101500,7.133,7.133,7.132,7.132
USDSEK,20100305,101600,7.133,7.133,7.132,7.132
USDSEK,20100305,101700,7.132,7.133,7.132,7.133
USDSEK,20100305,101800,7.133,7.133,7.133,7.133
USDSEK,20100305,101900,7.133,7.133,7.132,7.132
USDSEK,20100305,102000,7.131,7.131,7.130,7.131
USDSEK,20100305,102100,7.132,7.133,7.132,7.132
USDSEK,20100305,102200,7.133,7.133,7.133,7.133
USDSEK,20100305,102300,7.134,7.134,7.134,7.134
USDSEK,20100305,102400,7.135,7.136,7.134,7.136
USDSEK,20100305,102500,7.137,7.138,7.136,7.137
USDSEK,20100305,102600,7.138,7.139,7.137,7.137
USDSEK,20100305,102700,7.136,7.137,7.136,7.137
USDSEK,20100305,102800,7.137,7.137,7.137,7.137
USDSEK,20100305,102900,7.138,7.139,7.138,7.138
USDSEK,20100305,103000,7.139,7.140,7.139,7.140
USDSEK,20100305,103100,7.139,7.140,7.139,7.139
USDSEK,20100305,103200,7.139,7.140,7.139,7.140
USDSEK,20100305,103300,7.141,7.144,7.140,7.144
USDSEK,20100305,103400,7.143,7.143,7.141,7.142
USDSEK,20100305,103500,7.141,7.142,7.141,7.142
USDSEK,20100305,103600,7.141,7.142,7.141,7.141
USDSEK,20100305,103700,7.140,7.140,7.140,7.140
USDSEK,20100305,103800,7.139,7.140,7.139,7.139
USDSEK,20100305,103900,7.138,7.141,7.138,7.141
USDSEK,20100305,104000,7.142,7.143,7.142,7.143
USDSEK,20100305,104100,7.142,7.142,7.140,7.140
USDSEK,20100305,104200,7.139,7.139,7.139,7.139
USDSEK,20100305,104300,7.140,7.140,7.140,7.140
USDSEK,20100305,104400,7.140,7.141,7.139,7.140
USDSEK,20100305,104500,7.141,7.141,7.140,7.140
USDSEK,20100305,104600,7.141,7.141,7.141,7.141
USDSEK,20100305,104700,7.141,7.141,7.140,7.141
USDSEK,20100305,104800,7.142,7.142,7.141,7.141
USDSEK,20100305,104900,7.142,7.142,7.140,7.141
USDSEK,20100305,105000,7.140,7.141,7.140,7.140
USDSEK,20100305,105100,7.141,7.141,7.140,7.140
USDSEK,20100305,105200,7.140,7.140,7.140,7.140
USDSEK,20100305,105300,7.140,7.140,7.140,7.140
USDSEK,20100305,105400,7.141,7.141,7.141,7.141
USDSEK,20100305,105500,7.140,7.140,7.140,7.140
USDSEK,20100305,105600,7.140,7.140,7.139,7.139
USDSEK,20100305,105700,7.140,7.140,7.140,7.140
USDSEK,20100305,105800,7.140,7.141,7.140,7.140
USDSEK,20100305,105900,7.141,7.142,7.140,7.142
USDSEK,20100305,110000,7.143,7.143,7.142,7.142
USDSEK,20100305,110100,7.142,7.144,7.142,7.143
USDSEK,20100305,110200,7.144,7.144,7.141,7.141
USDSEK,20100305,110300,7.142,7.142,7.141,7.141
USDSEK,20100305,110400,7.142,7.142,7.142,7.142
USDSEK,20100305,110500,7.142,7.142,7.142,7.142
USDSEK,20100305,110600,7.141,7.142,7.141,7.142
USDSEK,20100305,110700,7.141,7.142,7.141,7.142
USDSEK,20100305,110800,7.143,7.144,7.143,7.144
USDSEK,20100305,110900,7.143,7.143,7.142,7.143
USDSEK,20100305,111000,7.144,7.144,7.143,7.143
USDSEK,20100305,111100,7.143,7.143,7.143,7.143
USDSEK,20100305,111200,7.142,7.143,7.142,7.142
USDSEK,20100305,111300,7.141,7.141,7.141,7.141
USDSEK,20100305,111400,7.141,7.142,7.141,7.141
USDSEK,20100305,111500,7.142,7.142,7.142,7.142
USDSEK,20100305,111600,7.143,7.143,7.143,7.143
USDSEK,20100305,111700,7.144,7.144,7.144,7.144
USDSEK,20100305,111800,7.144,7.144,7.142,7.142
USDSEK,20100305,111900,7.141,7.143,7.141,7.142
USDSEK,20100305,112000,7.143,7.143,7.142,7.142
USDSEK,20100305,112100,7.141,7.141,7.141,7.141
USDSEK,20100305,112200,7.140,7.141,7.140,7.140
USDSEK,20100305,112300,7.141,7.141,7.139,7.139
USDSEK,20100305,112400,7.140,7.140,7.139,7.139
USDSEK,20100305,112500,7.139,7.139,7.139,7.139
USDSEK,20100305,112600,7.140,7.140,7.140,7.140
USDSEK,20100305,112700,7.140,7.141,7.140,7.140
USDSEK,20100305,112800,7.141,7.142,7.141,7.141
USDSEK,20100305,112900,7.141,7.142,7.140,7.142
USDSEK,20100305,113000,7.141,7.141,7.141,7.141
USDSEK,20100305,113100,7.140,7.140,7.140,7.140
USDSEK,20100305,113200,7.140,7.140,7.139,7.139
USDSEK,20100305,113300,7.138,7.138,7.137,7.138
USDSEK,20100305,113400,7.137,7.138,7.137,7.137
USDSEK,20100305,113500,7.136,7.137,7.136,7.136
USDSEK,20100305,113600,7.137,7.137,7.136,7.137
USDSEK,20100305,113700,7.137,7.137,7.137,7.137
USDSEK,20100305,113800,7.138,7.140,7.137,7.140
USDSEK,20100305,113900,7.141,7.141,7.141,7.141
USDSEK,20100305,114000,7.140,7.140,7.140,7.140
USDSEK,20100305,114100,7.140,7.140,7.139,7.139
USDSEK,20100305,114200,7.138,7.138,7.138,7.138
USDSEK,20100305,114300,7.139,7.140,7.139,7.139
USDSEK,20100305,114400,7.140,7.140,7.139,7.140
USDSEK,20100305,114500,7.140,7.141,7.140,7.141
USDSEK,20100305,114600,7.141,7.141,7.141,7.141
USDSEK,20100305,114700,7.141,7.141,7.141,7.141
USDSEK,20100305,114800,7.141,7.141,7.141,7.141
USDSEK,20100305,114900,7.142,7.143,7.142,7.143
USDSEK,20100305,115000,7.142,7.143,7.142,7.143
USDSEK,20100305,115100,7.143,7.143,7.143,7.143
USDSEK,20100305,115200,7.144,7.144,7.142,7.142
USDSEK,20100305,115300,7.143,7.144,7.143,7.144
USDSEK,20100305,115400,7.143,7.145,7.143,7.145
USDSEK,20100305,115500,7.144,7.144,7.143,7.144
USDSEK,20100305,115600,7.145,7.145,7.143,7.143
USDSEK,20100305,115700,7.144,7.145,7.144,7.144
USDSEK,20100305,115800,7.143,7.144,7.143,7.144
USDSEK,20100305,115900,7.145,7.145,7.144,7.144
USDSEK,20100305,120000,7.145,7.146,7.145,7.145
USDSEK,20100305,120100,7.144,7.145,7.142,7.145
USDSEK,20100305,120200,7.146,7.147,7.144,7.144
USDSEK,20100305,120300,7.145,7.146,7.145,7.146
USDSEK,20100305,120400,7.145,7.146,7.145,7.145
USDSEK,20100305,120500,7.144,7.145,7.144,7.145
USDSEK,20100305,120600,7.144,7.145,7.144,7.145
USDSEK,20100305,120700,7.144,7.144,7.143,7.143
USDSEK,20100305,120800,7.144,7.144,7.143,7.144
USDSEK,20100305,120900,7.143,7.145,7.143,7.145
USDSEK,20100305,121000,7.146,7.146,7.146,7.146
USDSEK,20100305,121100,7.146,7.147,7.146,7.147
USDSEK,20100305,121200,7.146,7.146,7.144,7.144
USDSEK,20100305,121300,7.145,7.146,7.144,7.144
USDSEK,20100305,121400,7.144,7.144,7.144,7.144
USDSEK,20100305,121500,7.145,7.146,7.145,7.145
USDSEK,20100305,121600,7.144,7.144,7.140,7.140
USDSEK,20100305,121700,7.140,7.140,7.140,7.140
USDSEK,20100305,121800,7.141,7.141,7.141,7.141
USDSEK,20100305,121900,7.141,7.141,7.140,7.140
USDSEK,20100305,122000,7.140,7.141,7.140,7.141
USDSEK,20100305,122100,7.140,7.140,7.140,7.140
USDSEK,20100305,122200,7.140,7.141,7.140,7.141
USDSEK,20100305,122300,7.140,7.141,7.140,7.141
USDSEK,20100305,122400,7.142,7.142,7.142,7.142
USDSEK,20100305,122500,7.142,7.143,7.142,7.142
USDSEK,20100305,122600,7.141,7.142,7.141,7.142
USDSEK,20100305,122700,7.141,7.141,7.141,7.141
USDSEK,20100305,122800,7.141,7.141,7.140,7.140
USDSEK,20100305,122900,7.140,7.141,7.140,7.140
USDSEK,20100305,123000,7.141,7.141,7.141,7.141
USDSEK,20100305,123100,7.142,7.142,7.141,7.141
USDSEK,20100305,123200,7.141,7.141,7.141,7.141
USDSEK,20100305,123300,7.140,7.140,7.139,7.140
USDSEK,20100305,123400,7.141,7.141,7.140,7.140
USDSEK,20100305,123500,7.140,7.140,7.140,7.140
USDSEK,20100305,123600,7.140,7.140,7.140,7.140
USDSEK,20100305,123700,7.140,7.140,7.140,7.140
USDSEK,20100305,123800,7.140,7.141,7.140,7.141
USDSEK,20100305,123900,7.141,7.141,7.141,7.141
USDSEK,20100305,124000,7.142,7.142,7.141,7.141
USDSEK,20100305,124100,7.141,7.141,7.141,7.141
USDSEK,20100305,124200,7.141,7.141,7.141,7.141
USDSEK,20100305,124300,7.141,7.141,7.141,7.141
USDSEK,20100305,124400,7.141,7.141,7.141,7.141
USDSEK,20100305,124500,7.141,7.142,7.141,7.141
USDSEK,20100305,124600,7.142,7.142,7.142,7.142
USDSEK,20100305,124700,7.142,7.142,7.142,7.142
USDSEK,20100305,124800,7.143,7.144,7.142,7.144
USDSEK,20100305,124900,7.145,7.146,7.145,7.146
USDSEK,20100305,125000,7.146,7.146,7.145,7.145
USDSEK,20100305,125100,7.146,7.146,7.145,7.146
USDSEK,20100305,125200,7.145,7.145,7.144,7.145
USDSEK,20100305,125300,7.145,7.145,7.144,7.144
USDSEK,20100305,125400,7.143,7.146,7.143,7.146
USDSEK,20100305,125500,7.147,7.149,7.147,7.149
USDSEK,20100305,125600,7.148,7.148,7.147,7.147
USDSEK,20100305,125700,7.147,7.148,7.147,7.148
USDSEK,20100305,125800,7.149,7.149,7.148,7.149
USDSEK,20100305,125900,7.150,7.150,7.149,7.149
USDSEK,20100305,130000,7.150,7.151,7.150,7.150
USDSEK,20100305,130100,7.151,7.153,7.151,7.152
USDSEK,20100305,130200,7.152,7.152,7.151,7.151
USDSEK,20100305,130300,7.150,7.150,7.148,7.150
USDSEK,20100305,130400,7.149,7.149,7.148,7.148
USDSEK,20100305,130500,7.149,7.150,7.147,7.147
USDSEK,20100305,130600,7.147,7.149,7.147,7.149
USDSEK,20100305,130700,7.148,7.148,7.146,7.146
USDSEK,20100305,130800,7.147,7.149,7.147,7.149
USDSEK,20100305,130900,7.148,7.148,7.148,7.148
USDSEK,20100305,131000,7.148,7.149,7.148,7.149
USDSEK,20100305,131100,7.150,7.150,7.149,7.149
USDSEK,20100305,131200,7.149,7.149,7.147,7.147
USDSEK,20100305,131300,7.146,7.148,7.146,7.148
USDSEK,20100305,131400,7.147,7.149,7.147,7.149
USDSEK,20100305,131500,7.150,7.150,7.149,7.150
USDSEK,20100305,131600,7.149,7.149,7.148,7.149
USDSEK,20100305,131700,7.148,7.148,7.148,7.148
USDSEK,20100305,131800,7.148,7.149,7.148,7.149
USDSEK,20100305,131900,7.148,7.148,7.147,7.147
USDSEK,20100305,132000,7.148,7.148,7.148,7.148
USDSEK,20100305,132100,7.149,7.149,7.149,7.149
USDSEK,20100305,132200,7.149,7.149,7.149,7.149
USDSEK,20100305,132300,7.149,7.149,7.148,7.148
USDSEK,20100305,132400,7.148,7.148,7.148,7.148
USDSEK,20100305,132500,7.147,7.147,7.147,7.147
USDSEK,20100305,132600,7.147,7.147,7.146,7.146
USDSEK,20100305,132700,7.147,7.148,7.147,7.148
USDSEK,20100305,132800,7.147,7.147,7.146,7.146
USDSEK,20100305,132900,7.147,7.147,7.147,7.147
USDSEK,20100305,133000,7.148,7.149,7.148,7.149
USDSEK,20100305,133100,7.148,7.148,7.147,7.147
USDSEK,20100305,133200,7.148,7.149,7.148,7.149
USDSEK,20100305,133300,7.148,7.150,7.148,7.150
USDSEK,20100305,133400,7.149,7.149,7.148,7.149
USDSEK,20100305,133500,7.150,7.150,7.149,7.149
USDSEK,20100305,133600,7.149,7.149,7.149,7.149
USDSEK,20100305,133700,7.148,7.148,7.148,7.148
USDSEK,20100305,133800,7.148,7.148,7.148,7.148
USDSEK,20100305,133900,7.148,7.148,7.147,7.147
USDSEK,20100305,134000,7.148,7.150,7.148,7.149
USDSEK,20100305,134100,7.148,7.149,7.146,7.146
USDSEK,20100305,134200,7.145,7.147,7.145,7.146
USDSEK,20100305,134300,7.147,7.149,7.147,7.149
USDSEK,20100305,134400,7.150,7.150,7.148,7.148
USDSEK,20100305,134500,7.149,7.149,7.149,7.149
USDSEK,20100305,134600,7.149,7.150,7.149,7.149
USDSEK,20100305,134700,7.150,7.150,7.150,7.150
USDSEK,20100305,134800,7.149,7.149,7.149,7.149
USDSEK,20100305,134900,7.149,7.149,7.149,7.149
USDSEK,20100305,135000,7.149,7.149,7.149,7.149
USDSEK,20100305,135100,7.149,7.150,7.149,7.150
USDSEK,20100305,135200,7.149,7.150,7.149,7.150
USDSEK,20100305,135300,7.149,7.150,7.149,7.149
USDSEK,20100305,135400,7.150,7.150,7.149,7.149
USDSEK,20100305,135500,7.149,7.149,7.149,7.149
USDSEK,20100305,135600,7.149,7.150,7.149,7.149
USDSEK,20100305,135700,7.150,7.150,7.149,7.149
USDSEK,20100305,135800,7.150,7.150,7.149,7.150
USDSEK,20100305,135900,7.149,7.150,7.149,7.150
USDSEK,20100305,140000,7.149,7.150,7.149,7.150
USDSEK,20100305,140100,7.149,7.150,7.149,7.150
USDSEK,20100305,140200,7.150,7.150,7.149,7.149
USDSEK,20100305,140300,7.149,7.149,7.149,7.149
USDSEK,20100305,140400,7.148,7.148,7.148,7.148
USDSEK,20100305,140500,7.148,7.148,7.148,7.148
USDSEK,20100305,140600,7.148,7.149,7.148,7.149
USDSEK,20100305,140700,7.149,7.149,7.149,7.149
USDSEK,20100305,140800,7.149,7.149,7.149,7.149
USDSEK,20100305,140900,7.148,7.149,7.148,7.149
USDSEK,20100305,141000,7.148,7.149,7.148,7.149
USDSEK,20100305,141100,7.149,7.149,7.148,7.148
USDSEK,20100305,141200,7.149,7.149,7.148,7.148
USDSEK,20100305,141300,7.148,7.149,7.148,7.149
USDSEK,20100305,141400,7.148,7.151,7.148,7.151
USDSEK,20100305,141500,7.152,7.152,7.149,7.150
USDSEK,20100305,141600,7.149,7.153,7.149,7.153
USDSEK,20100305,141700,7.154,7.155,7.154,7.155
USDSEK,20100305,141800,7.154,7.154,7.153,7.154
USDSEK,20100305,141900,7.155,7.156,7.154,7.155
USDSEK,20100305,142000,7.154,7.154,7.153,7.154
USDSEK,20100305,142100,7.153,7.155,7.153,7.155
USDSEK,20100305,142200,7.154,7.154,7.151,7.154
USDSEK,20100305,142300,7.153,7.155,7.153,7.155
USDSEK,20100305,142400,7.154,7.155,7.154,7.154
USDSEK,20100305,142500,7.155,7.157,7.154,7.157
USDSEK,20100305,142600,7.156,7.157,7.156,7.157
USDSEK,20100305,142700,7.156,7.156,7.155,7.155
USDSEK,20100305,142800,7.156,7.156,7.155,7.156
USDSEK,20100305,142900,7.157,7.158,7.155,7.156
USDSEK,20100305,143000,7.157,7.158,7.156,7.156
USDSEK,20100305,143100,7.157,7.169,7.157,7.164
USDSEK,20100305,143200,7.162,7.162,7.155,7.155
USDSEK,20100305,143300,7.154,7.156,7.152,7.152
USDSEK,20100305,143400,7.151,7.151,7.146,7.150
USDSEK,20100305,143500,7.151,7.166,7.151,7.165
USDSEK,20100305,143600,7.163,7.163,7.159,7.162
USDSEK,20100305,143700,7.163,7.170,7.163,7.169
USDSEK,20100305,143800,7.168,7.172,7.167,7.169
USDSEK,20100305,143900,7.168,7.168,7.160,7.163
USDSEK,20100305,144000,7.162,7.164,7.161,7.163
USDSEK,20100305,144100,7.166,7.167,7.162,7.163
USDSEK,20100305,144200,7.164,7.164,7.156,7.156
USDSEK,20100305,144300,7.155,7.157,7.154,7.157
USDSEK,20100305,144400,7.155,7.155,7.151,7.151
USDSEK,20100305,144500,7.152,7.152,7.149,7.150
USDSEK,20100305,144600,7.149,7.151,7.143,7.144
USDSEK,20100305,144700,7.143,7.144,7.142,7.143
USDSEK,20100305,144800,7.144,7.144,7.143,7.144
USDSEK,20100305,144900,7.145,7.148,7.144,7.148
USDSEK,20100305,145000,7.147,7.148,7.145,7.146
USDSEK,20100305,145100,7.147,7.147,7.141,7.141
USDSEK,20100305,145200,7.142,7.142,7.138,7.142
USDSEK,20100305,145300,7.144,7.145,7.143,7.143
USDSEK,20100305,145400,7.142,7.146,7.141,7.146
USDSEK,20100305,145500,7.145,7.146,7.141,7.141
USDSEK,20100305,145600,7.140,7.142,7.140,7.142
USDSEK,20100305,145700,7.143,7.143,7.137,7.137
USDSEK,20100305,145800,7.136,7.141,7.136,7.141
USDSEK,20100305,145900,7.140,7.145,7.140,7.144
USDSEK,20100305,150000,7.145,7.147,7.145,7.146
USDSEK,20100305,150100,7.145,7.145,7.143,7.144
USDSEK,20100305,150200,7.146,7.146,7.141,7.142
USDSEK,20100305,150300,7.141,7.142,7.141,7.142
USDSEK,20100305,150400,7.141,7.145,7.141,7.145
USDSEK,20100305,150500,7.146,7.149,7.146,7.149
USDSEK,20100305,150600,7.150,7.152,7.149,7.150
USDSEK,20100305,150700,7.151,7.152,7.148,7.149
USDSEK,20100305,150800,7.148,7.148,7.145,7.145
USDSEK,20100305,150900,7.146,7.146,7.144,7.145
USDSEK,20100305,151000,7.146,7.148,7.146,7.147
USDSEK,20100305,151100,7.146,7.147,7.145,7.147
USDSEK,20100305,151200,7.148,7.150,7.148,7.149
USDSEK,20100305,151300,7.150,7.152,7.150,7.152
USDSEK,20100305,151400,7.151,7.153,7.149,7.150
USDSEK,20100305,151500,7.151,7.152,7.150,7.151
USDSEK,20100305,151600,7.150,7.151,7.150,7.150
USDSEK,20100305,151700,7.149,7.149,7.146,7.148
USDSEK,20100305,151800,7.149,7.149,7.144,7.146
USDSEK,20100305,151900,7.145,7.147,7.142,7.142
USDSEK,20100305,152000,7.143,7.143,7.141,7.143
USDSEK,20100305,152100,7.144,7.144,7.141,7.142
USDSEK,20100305,152200,7.141,7.144,7.141,7.143
USDSEK,20100305,152300,7.142,7.143,7.142,7.143
USDSEK,20100305,152400,7.144,7.144,7.143,7.143
USDSEK,20100305,152500,7.144,7.144,7.142,7.144
USDSEK,20100305,152600,7.143,7.143,7.139,7.140
USDSEK,20100305,152700,7.139,7.139,7.137,7.137
USDSEK,20100305,152800,7.136,7.138,7.132,7.132
USDSEK,20100305,152900,7.133,7.139,7.133,7.139
USDSEK,20100305,153000,7.138,7.138,7.135,7.136
USDSEK,20100305,153100,7.135,7.136,7.133,7.135
USDSEK,20100305,153200,7.136,7.136,7.135,7.136
USDSEK,20100305,153300,7.137,7.139,7.137,7.138
USDSEK,20100305,153400,7.137,7.139,7.137,7.139
USDSEK,20100305,153500,7.140,7.142,7.140,7.141
USDSEK,20100305,153600,7.142,7.143,7.141,7.141
USDSEK,20100305,153700,7.140,7.141,7.139,7.139
USDSEK,20100305,153800,7.138,7.142,7.137,7.142
USDSEK,20100305,153900,7.140,7.141,7.138,7.138
USDSEK,20100305,154000,7.137,7.141,7.137,7.140
USDSEK,20100305,154100,7.141,7.144,7.141,7.142
USDSEK,20100305,154200,7.141,7.141,7.136,7.136
USDSEK,20100305,154300,7.135,7.138,7.135,7.137
USDSEK,20100305,154400,7.136,7.138,7.136,7.137
USDSEK,20100305,154500,7.138,7.140,7.138,7.139
USDSEK,20100305,154600,7.140,7.140,7.139,7.140
USDSEK,20100305,154700,7.139,7.141,7.138,7.139
USDSEK,20100305,154800,7.138,7.138,7.137,7.137
USDSEK,20100305,154900,7.136,7.137,7.135,7.135
USDSEK,20100305,155000,7.134,7.135,7.133,7.135
USDSEK,20100305,155100,7.134,7.135,7.134,7.135
USDSEK,20100305,155200,7.136,7.136,7.135,7.136
USDSEK,20100305,155300,7.137,7.137,7.135,7.136
USDSEK,20100305,155400,7.135,7.136,7.135,7.136
USDSEK,20100305,155500,7.137,7.138,7.137,7.137
USDSEK,20100305,155600,7.136,7.137,7.134,7.134
USDSEK,20100305,155700,7.135,7.138,7.135,7.137
USDSEK,20100305,155800,7.136,7.137,7.135,7.136
USDSEK,20100305,155900,7.137,7.137,7.136,7.137
USDSEK,20100305,160000,7.136,7.138,7.136,7.138
USDSEK,20100305,160100,7.139,7.139,7.136,7.136
USDSEK,20100305,160200,7.137,7.138,7.137,7.137
USDSEK,20100305,160300,7.138,7.139,7.138,7.138
USDSEK,20100305,160400,7.139,7.139,7.138,7.138
USDSEK,20100305,160500,7.138,7.140,7.138,7.140
USDSEK,20100305,160600,7.139,7.140,7.139,7.139
USDSEK,20100305,160700,7.140,7.140,7.137,7.138
USDSEK,20100305,160800,7.139,7.139,7.137,7.138
USDSEK,20100305,160900,7.137,7.137,7.136,7.137
USDSEK,20100305,161000,7.138,7.138,7.136,7.136
USDSEK,20100305,161100,7.135,7.135,7.130,7.131
USDSEK,20100305,161200,7.133,7.133,7.132,7.133
USDSEK,20100305,161300,7.132,7.134,7.132,7.134
USDSEK,20100305,161400,7.133,7.133,7.127,7.128
USDSEK,20100305,161500,7.127,7.127,7.127,7.127
USDSEK,20100305,161600,7.128,7.128,7.123,7.123
USDSEK,20100305,161700,7.124,7.125,7.119,7.119
USDSEK,20100305,161800,7.120,7.125,7.119,7.124
USDSEK,20100305,161900,7.125,7.126,7.124,7.126
USDSEK,20100305,162000,7.127,7.128,7.126,7.128
USDSEK,20100305,162100,7.129,7.130,7.127,7.128
USDSEK,20100305,162200,7.129,7.129,7.121,7.121
USDSEK,20100305,162300,7.122,7.125,7.122,7.123
USDSEK,20100305,162400,7.124,7.125,7.122,7.125
USDSEK,20100305,162500,7.124,7.126,7.124,7.126
USDSEK,20100305,162600,7.127,7.130,7.127,7.130
USDSEK,20100305,162700,7.129,7.129,7.125,7.125
USDSEK,20100305,162800,7.124,7.125,7.122,7.123
USDSEK,20100305,162900,7.124,7.126,7.123,7.123
USDSEK,20100305,163000,7.122,7.123,7.122,7.123
USDSEK,20100305,163100,7.122,7.123,7.122,7.122
USDSEK,20100305,163200,7.121,7.122,7.121,7.121
USDSEK,20100305,163300,7.120,7.120,7.109,7.110
USDSEK,20100305,163400,7.111,7.114,7.111,7.114
USDSEK,20100305,163500,7.113,7.115,7.113,7.115
USDSEK,20100305,163600,7.114,7.116,7.114,7.114
USDSEK,20100305,163700,7.113,7.113,7.110,7.110
USDSEK,20100305,163800,7.111,7.111,7.111,7.111
USDSEK,20100305,163900,7.112,7.116,7.112,7.116
USDSEK,20100305,164000,7.117,7.119,7.115,7.116
USDSEK,20100305,164100,7.117,7.119,7.117,7.118
USDSEK,20100305,164200,7.119,7.119,7.117,7.119
USDSEK,20100305,164300,7.118,7.118,7.116,7.118
USDSEK,20100305,164400,7.118,7.118,7.116,7.116
USDSEK,20100305,164500,7.115,7.116,7.113,7.114
USDSEK,20100305,164600,7.113,7.114,7.112,7.113
USDSEK,20100305,164700,7.112,7.114,7.112,7.113
USDSEK,20100305,164800,7.114,7.115,7.113,7.115
USDSEK,20100305,164900,7.114,7.116,7.113,7.116
USDSEK,20100305,165000,7.115,7.115,7.114,7.115
USDSEK,20100305,165100,7.116,7.118,7.116,7.117
USDSEK,20100305,165200,7.118,7.118,7.116,7.117
USDSEK,20100305,165300,7.116,7.117,7.116,7.117
USDSEK,20100305,165400,7.117,7.117,7.116,7.116
USDSEK,20100305,165500,7.117,7.120,7.117,7.119
USDSEK,20100305,165600,7.120,7.120,7.119,7.119
USDSEK,20100305,165700,7.120,7.120,7.118,7.118
USDSEK,20100305,165800,7.117,7.117,7.115,7.115
USDSEK,20100305,165900,7.115,7.115,7.114,7.114
USDSEK,20100305,170000,7.113,7.114,7.112,7.112
USDSEK,20100305,170100,7.113,7.114,7.112,7.114
USDSEK,20100305,170200,7.115,7.115,7.113,7.113
USDSEK,20100305,170300,7.113,7.114,7.113,7.114
USDSEK,20100305,170400,7.115,7.116,7.114,7.116
USDSEK,20100305,170500,7.115,7.116,7.115,7.116
USDSEK,20100305,170600,7.115,7.117,7.115,7.116
USDSEK,20100305,170700,7.115,7.115,7.114,7.114
USDSEK,20100305,170800,7.113,7.114,7.113,7.114
USDSEK,20100305,170900,7.115,7.116,7.115,7.116
USDSEK,20100305,171000,7.115,7.116,7.115,7.115
USDSEK,20100305,171100,7.115,7.116,7.115,7.115
USDSEK,20100305,171200,7.114,7.114,7.110,7.110
USDSEK,20100305,171300,7.111,7.111,7.109,7.109
USDSEK,20100305,171400,7.110,7.110,7.109,7.110
USDSEK,20100305,171500,7.109,7.109,7.108,7.108
USDSEK,20100305,171600,7.109,7.109,7.107,7.107
USDSEK,20100305,171700,7.108,7.110,7.108,7.110
USDSEK,20100305,171800,7.112,7.113,7.110,7.110
USDSEK,20100305,171900,7.111,7.113,7.111,7.112
USDSEK,20100305,172000,7.111,7.111,7.108,7.108
USDSEK,20100305,172100,7.109,7.110,7.108,7.110
USDSEK,20100305,172200,7.109,7.109,7.108,7.108
USDSEK,20100305,172300,7.109,7.109,7.103,7.103
USDSEK,20100305,172400,7.102,7.104,7.102,7.103
USDSEK,20100305,172500,7.102,7.103,7.102,7.103
USDSEK,20100305,172600,7.102,7.104,7.101,7.104
USDSEK,20100305,172700,7.103,7.104,7.103,7.104
USDSEK,20100305,172800,7.105,7.105,7.105,7.105
USDSEK,20100305,172900,7.106,7.107,7.106,7.106
USDSEK,20100305,173000,7.107,7.111,7.107,7.110
USDSEK,20100305,173100,7.111,7.112,7.110,7.112
USDSEK,20100305,173200,7.111,7.112,7.111,7.111
USDSEK,20100305,173300,7.112,7.113,7.111,7.113
USDSEK,20100305,173400,7.112,7.113,7.112,7.113
USDSEK,20100305,173500,7.114,7.114,7.113,7.114
USDSEK,20100305,173600,7.113,7.115,7.113,7.114
USDSEK,20100305,173700,7.113,7.114,7.113,7.114
USDSEK,20100305,173800,7.115,7.118,7.115,7.118
USDSEK,20100305,173900,7.119,7.122,7.118,7.121
USDSEK,20100305,174000,7.122,7.127,7.122,7.126
USDSEK,20100305,174100,7.125,7.125,7.123,7.123
USDSEK,20100305,174200,7.124,7.125,7.123,7.123
USDSEK,20100305,174300,7.124,7.125,7.124,7.124
USDSEK,20100305,174400,7.123,7.124,7.123,7.124
USDSEK,20100305,174500,7.123,7.123,7.123,7.123
USDSEK,20100305,174600,7.124,7.126,7.122,7.122
USDSEK,20100305,174700,7.121,7.121,7.119,7.119
USDSEK,20100305,174800,7.120,7.121,7.120,7.121
USDSEK,20100305,174900,7.122,7.122,7.121,7.122
USDSEK,20100305,175000,7.121,7.122,7.121,7.121
USDSEK,20100305,175100,7.122,7.122,7.121,7.121
USDSEK,20100305,175200,7.120,7.121,7.120,7.120
USDSEK,20100305,175300,7.119,7.119,7.117,7.119
USDSEK,20100305,175400,7.118,7.121,7.118,7.121
USDSEK,20100305,175500,7.120,7.122,7.120,7.121
USDSEK,20100305,175600,7.120,7.122,7.120,7.121
USDSEK,20100305,175700,7.122,7.124,7.122,7.124
USDSEK,20100305,175800,7.123,7.123,7.122,7.122
USDSEK,20100305,175900,7.123,7.123,7.122,7.122
USDSEK,20100305,180000,7.121,7.122,7.121,7.121
USDSEK,20100305,180100,7.122,7.123,7.122,7.123
USDSEK,20100305,180200,7.124,7.125,7.124,7.125
USDSEK,20100305,180300,7.124,7.124,7.124,7.124
USDSEK,20100305,180400,7.124,7.124,7.124,7.124
USDSEK,20100305,180500,7.125,7.125,7.123,7.123
USDSEK,20100305,180600,7.122,7.122,7.120,7.120
USDSEK,20100305,180700,7.119,7.122,7.119,7.122
USDSEK,20100305,180800,7.122,7.123,7.122,7.123
USDSEK,20100305,180900,7.124,7.124,7.122,7.122
USDSEK,20100305,181000,7.122,7.122,7.122,7.122
USDSEK,20100305,181100,7.123,7.123,7.123,7.123
USDSEK,20100305,181200,7.122,7.122,7.122,7.122
USDSEK,20100305,181300,7.122,7.122,7.122,7.122
USDSEK,20100305,181400,7.122,7.122,7.121,7.122
USDSEK,20100305,181500,7.122,7.122,7.122,7.122
USDSEK,20100305,181600,7.123,7.123,7.123,7.123
USDSEK,20100305,181700,7.123,7.124,7.123,7.124
USDSEK,20100305,181800,7.124,7.124,7.124,7.124
USDSEK,20100305,181900,7.124,7.125,7.124,7.125
USDSEK,20100305,182000,7.124,7.125,7.124,7.125
USDSEK,20100305,182100,7.126,7.126,7.126,7.126
USDSEK,20100305,182200,7.126,7.126,7.124,7.124
USDSEK,20100305,182300,7.123,7.123,7.122,7.122
USDSEK,20100305,182400,7.123,7.123,7.122,7.122
USDSEK,20100305,182500,7.123,7.124,7.122,7.122
USDSEK,20100305,182600,7.122,7.123,7.122,7.123
USDSEK,20100305,182700,7.122,7.122,7.122,7.122
USDSEK,20100305,182800,7.122,7.124,7.122,7.124
USDSEK,20100305,182900,7.125,7.126,7.125,7.126
USDSEK,20100305,183000,7.125,7.125,7.125,7.125
USDSEK,20100305,183100,7.125,7.126,7.125,7.126
USDSEK,20100305,183200,7.125,7.125,7.125,7.125
USDSEK,20100305,183300,7.125,7.126,7.125,7.126
USDSEK,20100305,183400,7.125,7.125,7.123,7.123
USDSEK,20100305,183500,7.124,7.124,7.124,7.124
USDSEK,20100305,183600,7.124,7.125,7.124,7.124
USDSEK,20100305,183700,7.124,7.124,7.124,7.124
USDSEK,20100305,183800,7.125,7.125,7.125,7.125
USDSEK,20100305,183900,7.125,7.125,7.124,7.124
USDSEK,20100305,184000,7.123,7.123,7.119,7.122
USDSEK,20100305,184100,7.123,7.123,7.120,7.120
USDSEK,20100305,184200,7.121,7.121,7.120,7.120
USDSEK,20100305,184300,7.121,7.123,7.121,7.123
USDSEK,20100305,184400,7.122,7.122,7.122,7.122
USDSEK,20100305,184500,7.121,7.121,7.121,7.121
USDSEK,20100305,184600,7.121,7.122,7.121,7.121
USDSEK,20100305,184700,7.120,7.120,7.120,7.120
USDSEK,20100305,184800,7.121,7.122,7.121,7.122
USDSEK,20100305,184900,7.121,7.122,7.121,7.122
USDSEK,20100305,185000,7.121,7.121,7.121,7.121
USDSEK,20100305,185100,7.121,7.122,7.121,7.122
USDSEK,20100305,185200,7.121,7.121,7.121,7.121
USDSEK,20100305,185300,7.122,7.122,7.120,7.120
USDSEK,20100305,185400,7.121,7.121,7.120,7.120
USDSEK,20100305,185500,7.119,7.119,7.119,7.119
USDSEK,20100305,185600,7.120,7.120,7.118,7.118
USDSEK,20100305,185700,7.118,7.118,7.118,7.118
USDSEK,20100305,185800,7.117,7.117,7.117,7.117
USDSEK,20100305,185900,7.117,7.117,7.116,7.116
USDSEK,20100305,190000,7.116,7.116,7.115,7.115
USDSEK,20100305,190100,7.116,7.116,7.115,7.115
USDSEK,20100305,190200,7.115,7.115,7.112,7.113
USDSEK,20100305,190300,7.114,7.114,7.113,7.113
USDSEK,20100305,190400,7.114,7.114,7.114,7.114
USDSEK,20100305,190500,7.115,7.116,7.115,7.116
USDSEK,20100305,190600,7.115,7.115,7.115,7.115
USDSEK,20100305,190700,7.115,7.115,7.114,7.114
USDSEK,20100305,190800,7.115,7.115,7.112,7.112
USDSEK,20100305,190900,7.112,7.112,7.112,7.112
USDSEK,20100305,191000,7.112,7.112,7.112,7.112
USDSEK,20100305,191100,7.112,7.112,7.112,7.112
USDSEK,20100305,191200,7.111,7.112,7.111,7.111
USDSEK,20100305,191300,7.111,7.112,7.111,7.112
USDSEK,20100305,191400,7.112,7.112,7.112,7.112
USDSEK,20100305,191500,7.111,7.112,7.111,7.112
USDSEK,20100305,191600,7.112,7.113,7.112,7.113
USDSEK,20100305,191700,7.113,7.113,7.113,7.113
USDSEK,20100305,191800,7.114,7.114,7.113,7.114
USDSEK,20100305,191900,7.113,7.114,7.113,7.113
USDSEK,20100305,192000,7.113,7.113,7.113,7.113
USDSEK,20100305,192100,7.112,7.113,7.112,7.113
USDSEK,20100305,192200,7.113,7.113,7.113,7.113
USDSEK,20100305,192300,7.113,7.113,7.112,7.112
USDSEK,20100305,192400,7.113,7.113,7.112,7.112
USDSEK,20100305,192500,7.112,7.112,7.111,7.111
USDSEK,20100305,192600,7.112,7.112,7.111,7.111
USDSEK,20100305,192700,7.111,7.111,7.111,7.111
USDSEK,20100305,192800,7.112,7.112,7.112,7.112
USDSEK,20100305,192900,7.112,7.113,7.112,7.112
USDSEK,20100305,193000,7.113,7.114,7.113,7.113
USDSEK,20100305,193100,7.113,7.113,7.113,7.113
USDSEK,20100305,193200,7.113,7.114,7.113,7.113
USDSEK,20100305,193300,7.113,7.114,7.113,7.114
USDSEK,20100305,193400,7.114,7.114,7.114,7.114
USDSEK,20100305,193500,7.114,7.114,7.114,7.114
USDSEK,20100305,193600,7.115,7.115,7.114,7.115
USDSEK,20100305,193700,7.116,7.117,7.116,7.117
USDSEK,20100305,193800,7.118,7.118,7.118,7.118
USDSEK,20100305,193900,7.118,7.118,7.117,7.117
USDSEK,20100305,194000,7.117,7.117,7.117,7.117
USDSEK,20100305,194100,7.117,7.117,7.117,7.117
USDSEK,20100305,194200,7.116,7.117,7.116,7.116
USDSEK,20100305,194300,7.117,7.117,7.116,7.116
USDSEK,20100305,194400,7.117,7.117,7.116,7.117
USDSEK,20100305,194500,7.117,7.117,7.117,7.117
USDSEK,20100305,194600,7.116,7.116,7.115,7.115
USDSEK,20100305,194700,7.116,7.116,7.116,7.116
USDSEK,20100305,194800,7.116,7.116,7.115,7.115
USDSEK,20100305,194900,7.115,7.116,7.115,7.116
USDSEK,20100305,195000,7.115,7.115,7.114,7.114
USDSEK,20100305,195100,7.113,7.114,7.113,7.114
USDSEK,20100305,195200,7.114,7.114,7.113,7.113
USDSEK,20100305,195300,7.113,7.113,7.113,7.113
USDSEK,20100305,195400,7.112,7.112,7.112,7.112
USDSEK,20100305,195500,7.112,7.113,7.112,7.113
USDSEK,20100305,195600,7.113,7.113,7.113,7.113
USDSEK,20100305,195700,7.113,7.113,7.113,7.113
USDSEK,20100305,195800,7.114,7.114,7.113,7.114
USDSEK,20100305,195900,7.113,7.113,7.113,7.113
USDSEK,20100305,200000,7.112,7.113,7.112,7.113
USDSEK,20100305,200100,7.112,7.113,7.112,7.113
USDSEK,20100305,200200,7.113,7.113,7.113,7.113
USDSEK,20100305,200300,7.113,7.113,7.113,7.113
USDSEK,20100305,200400,7.113,7.113,7.113,7.113
USDSEK,20100305,200500,7.114,7.114,7.113,7.114
USDSEK,20100305,200600,7.113,7.113,7.113,7.113
USDSEK,20100305,200700,7.114,7.114,7.113,7.113
USDSEK,20100305,200800,7.113,7.113,7.113,7.113
USDSEK,20100305,200900,7.113,7.113,7.113,7.113
USDSEK,20100305,201000,7.113,7.113,7.113,7.113
USDSEK,20100305,201100,7.113,7.114,7.113,7.113
USDSEK,20100305,201200,7.113,7.113,7.113,7.113
USDSEK,20100305,201300,7.113,7.114,7.113,7.114
USDSEK,20100305,201400,7.114,7.114,7.114,7.114
USDSEK,20100305,201500,7.114,7.114,7.113,7.113
USDSEK,20100305,201600,7.113,7.113,7.113,7.113
USDSEK,20100305,201700,7.114,7.114,7.114,7.114
USDSEK,20100305,201800,7.113,7.114,7.113,7.113
USDSEK,20100305,201900,7.114,7.114,7.114,7.114
USDSEK,20100305,202000,7.114,7.114,7.114,7.114
USDSEK,20100305,202100,7.114,7.114,7.114,7.114
USDSEK,20100305,202200,7.114,7.114,7.113,7.113
USDSEK,20100305,202300,7.113,7.113,7.113,7.113
USDSEK,20100305,202400,7.113,7.113,7.113,7.113
USDSEK,20100305,202500,7.114,7.114,7.114,7.114
USDSEK,20100305,202600,7.115,7.115,7.115,7.115
USDSEK,20100305,202700,7.115,7.115,7.113,7.114
USDSEK,20100305,202800,7.115,7.115,7.115,7.115
USDSEK,20100305,202900,7.115,7.115,7.114,7.114
USDSEK,20100305,203000,7.113,7.114,7.113,7.114
USDSEK,20100305,203100,7.113,7.113,7.113,7.113
USDSEK,20100305,203200,7.113,7.113,7.113,7.113
USDSEK,20100305,203300,7.113,7.113,7.112,7.112
USDSEK,20100305,203400,7.113,7.113,7.112,7.112
USDSEK,20100305,203500,7.113,7.113,7.112,7.113
USDSEK,20100305,203600,7.113,7.113,7.113,7.113
USDSEK,20100305,203700,7.112,7.113,7.112,7.113
USDSEK,20100305,203800,7.113,7.113,7.113,7.113
USDSEK,20100305,203900,7.113,7.113,7.113,7.113
USDSEK,20100305,204000,7.112,7.112,7.112,7.112
USDSEK,20100305,204100,7.112,7.113,7.112,7.113
USDSEK,20100305,204200,7.112,7.112,7.112,7.112
USDSEK,20100305,204300,7.112,7.112,7.111,7.111
USDSEK,20100305,204400,7.111,7.111,7.111,7.111
USDSEK,20100305,204500,7.111,7.111,7.111,7.111
USDSEK,20100305,204600,7.110,7.111,7.109,7.110
USDSEK,20100305,204700,7.109,7.110,7.109,7.109
USDSEK,20100305,204800,7.110,7.110,7.109,7.109
USDSEK,20100305,204900,7.108,7.108,7.107,7.107
USDSEK,20100305,205000,7.107,7.107,7.107,7.107
USDSEK,20100305,205100,7.108,7.108,7.107,7.108
USDSEK,20100305,205200,7.109,7.109,7.108,7.108
USDSEK,20100305,205300,7.109,7.109,7.109,7.109
USDSEK,20100305,205400,7.109,7.110,7.109,7.110
USDSEK,20100305,205500,7.109,7.110,7.109,7.110
USDSEK,20100305,205600,7.110,7.110,7.110,7.110
USDSEK,20100305,205700,7.111,7.111,7.111,7.111
USDSEK,20100305,205800,7.111,7.114,7.110,7.114
USDSEK,20100305,205900,7.113,7.114,7.113,7.113
USDSEK,20100305,210000,7.114,7.114,7.112,7.113
USDSEK,20100305,210100,7.112,7.112,7.112,7.112
USDSEK,20100305,210200,7.111,7.111,7.110,7.111
USDSEK,20100305,210300,7.112,7.112,7.111,7.111
USDSEK,20100305,210400,7.112,7.113,7.112,7.112
USDSEK,20100305,210500,7.111,7.111,7.110,7.110
USDSEK,20100305,210600,7.110,7.111,7.110,7.111
USDSEK,20100305,210700,7.112,7.112,7.112,7.112
USDSEK,20100305,210800,7.111,7.112,7.111,7.112
USDSEK,20100305,210900,7.112,7.112,7.112,7.112
USDSEK,20100305,211000,7.113,7.114,7.113,7.114
USDSEK,20100305,211100,7.113,7.114,7.113,7.114
USDSEK,20100305,211200,7.114,7.114,7.114,7.114
USDSEK,20100305,211300,7.114,7.114,7.114,7.114
USDSEK,20100305,211400,7.114,7.114,7.113,7.113
USDSEK,20100305,211500,7.114,7.114,7.113,7.113
USDSEK,20100305,211600,7.114,7.115,7.112,7.112
USDSEK,20100305,211700,7.111,7.111,7.110,7.111
USDSEK,20100305,211800,7.112,7.112,7.112,7.112
USDSEK,20100305,211900,7.112,7.112,7.112,7.112
USDSEK,20100305,212000,7.111,7.112,7.110,7.110
USDSEK,20100305,212100,7.109,7.110,7.109,7.110
USDSEK,20100305,212200,7.110,7.110,7.110,7.110
USDSEK,20100305,212300,7.110,7.114,7.110,7.114
USDSEK,20100305,212400,7.113,7.113,7.112,7.112
USDSEK,20100305,212500,7.113,7.113,7.112,7.112
USDSEK,20100305,212600,7.113,7.113,7.107,7.107
USDSEK,20100305,212700,7.108,7.108,7.108,7.108
USDSEK,20100305,212800,7.108,7.108,7.108,7.108
USDSEK,20100305,212900,7.109,7.109,7.108,7.108
USDSEK,20100305,213000,7.108,7.109,7.108,7.109
USDSEK,20100305,213100,7.112,7.112,7.110,7.110
USDSEK,20100305,213200,7.109,7.110,7.109,7.109
USDSEK,20100305,213300,7.108,7.109,7.108,7.109
USDSEK,20100305,213400,7.108,7.110,7.108,7.108
USDSEK,20100305,213500,7.109,7.109,7.109,7.109
USDSEK,20100305,213600,7.110,7.111,7.109,7.109
USDSEK,20100305,213700,7.110,7.110,7.110,7.110
USDSEK,20100305,213800,7.110,7.111,7.110,7.110
USDSEK,20100305,213900,7.110,7.110,7.110,7.110
USDSEK,20100305,214000,7.110,7.111,7.110,7.111
USDSEK,20100305,214100,7.112,7.114,7.112,7.113
USDSEK,20100305,214200,7.114,7.115,7.113,7.114
USDSEK,20100305,214300,7.113,7.113,7.107,7.107
USDSEK,20100305,214400,7.108,7.109,7.108,7.109
USDSEK,20100305,214500,7.109,7.109,7.108,7.108
USDSEK,20100305,214600,7.108,7.108,7.108,7.108
USDSEK,20100305,214700,7.108,7.108,7.108,7.108
USDSEK,20100305,214800,7.110,7.110,7.108,7.109
USDSEK,20100305,214900,7.108,7.108,7.108,7.108
USDSEK,20100305,215000,7.108,7.113,7.108,7.113
USDSEK,20100305,215100,7.113,7.113,7.113,7.113
USDSEK,20100305,215200,7.112,7.113,7.112,7.113
USDSEK,20100305,215300,7.113,7.114,7.113,7.114
USDSEK,20100305,215400,7.113,7.117,7.113,7.114
USDSEK,20100305,215500,7.113,7.113,7.113,7.113
USDSEK,20100305,215600,7.113,7.114,7.113,7.114
USDSEK,20100305,215700,7.114,7.114,7.114,7.114
USDSEK,20100305,215800,7.114,7.115,7.113,7.115
USDSEK,20100305,215900,7.114,7.115,7.114,7.115
USDSEK,20100305,220000,7.114,7.115,7.114,7.114
USDSGD,20100305,000100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,000200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,000300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,000400,1.4003,1.4003,1.4001,1.4001
USDSGD,20100305,000500,1.4001,1.4002,1.4001,1.4001
USDSGD,20100305,000600,1.4002,1.4003,1.4002,1.4003
USDSGD,20100305,000700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,000800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,000900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,001000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,001100,1.4002,1.4002,1.4001,1.4001
USDSGD,20100305,001200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,001300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,001400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,001500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,001600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,001700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,001800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,001900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,002000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,002100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,002200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,002300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,002400,1.4003,1.4003,1.4002,1.4002
USDSGD,20100305,002500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,002600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,002700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,002800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,002900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,003000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,003100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,003200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,003300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,003400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,003500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,003600,1.4003,1.4005,1.4003,1.4005
USDSGD,20100305,003700,1.4006,1.4007,1.4004,1.4004
USDSGD,20100305,003800,1.4002,1.4004,1.4002,1.4004
USDSGD,20100305,003900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,004000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,004100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,004200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,004300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,004400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,004500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,004600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,004700,1.4003,1.4004,1.4003,1.4004
USDSGD,20100305,004800,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,004900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,005000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,005100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,005200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,005300,1.4002,1.4002,1.4001,1.4001
USDSGD,20100305,005400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,005500,1.4000,1.4000,1.3998,1.3999
USDSGD,20100305,005600,1.4000,1.4003,1.4000,1.4003
USDSGD,20100305,005700,1.4006,1.4009,1.4004,1.4005
USDSGD,20100305,005800,1.4006,1.4012,1.4006,1.4009
USDSGD,20100305,005900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,010000,1.4007,1.4007,1.4003,1.4003
USDSGD,20100305,010100,1.4002,1.4002,1.4000,1.4000
USDSGD,20100305,010200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,010300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,010400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,010500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,010600,1.4001,1.4001,1.3999,1.3999
USDSGD,20100305,010700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100305,010800,1.4000,1.4001,1.3999,1.4001
USDSGD,20100305,010900,1.4000,1.4015,1.4000,1.4013
USDSGD,20100305,011000,1.4011,1.4011,1.4009,1.4009
USDSGD,20100305,011100,1.4008,1.4010,1.4006,1.4010
USDSGD,20100305,011200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,011300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,011400,1.4010,1.4010,1.4009,1.4009
USDSGD,20100305,011500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,011600,1.4008,1.4008,1.4007,1.4007
USDSGD,20100305,011700,1.4007,1.4009,1.4007,1.4009
USDSGD,20100305,011800,1.4008,1.4009,1.4008,1.4009
USDSGD,20100305,011900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,012000,1.4010,1.4011,1.4010,1.4011
USDSGD,20100305,012100,1.4012,1.4012,1.4011,1.4011
USDSGD,20100305,012200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100305,012300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100305,012400,1.4011,1.4011,1.4010,1.4010
USDSGD,20100305,012500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,012600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,012700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,012800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,012900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,013000,1.4009,1.4009,1.4008,1.4008
USDSGD,20100305,013100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,013200,1.4008,1.4009,1.4008,1.4009
USDSGD,20100305,013300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,013400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,013500,1.4010,1.4010,1.4009,1.4009
USDSGD,20100305,013600,1.4010,1.4010,1.4009,1.4009
USDSGD,20100305,013700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,013800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,013900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,014000,1.4010,1.4010,1.4009,1.4009
USDSGD,20100305,014100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,014200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,014300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,014400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,014500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,014600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,014700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,014800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,014900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,015000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,015100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,015200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,015300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,015400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,015500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,015600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,015700,1.4009,1.4009,1.4008,1.4009
USDSGD,20100305,015800,1.4008,1.4010,1.4008,1.4010
USDSGD,20100305,015900,1.4009,1.4011,1.4008,1.4010
USDSGD,20100305,020000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,020100,1.4008,1.4008,1.4007,1.4008
USDSGD,20100305,020200,1.4009,1.4010,1.4008,1.4009
USDSGD,20100305,020300,1.4010,1.4010,1.4009,1.4009
USDSGD,20100305,020400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,020500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,020600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,020700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,020800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,020900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,021000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,021100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,021200,1.4010,1.4012,1.4010,1.4010
USDSGD,20100305,021300,1.4012,1.4013,1.4012,1.4013
USDSGD,20100305,021400,1.4013,1.4013,1.4012,1.4012
USDSGD,20100305,021500,1.4013,1.4015,1.4013,1.4015
USDSGD,20100305,021600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100305,021700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100305,021800,1.4017,1.4017,1.4016,1.4016
USDSGD,20100305,021900,1.4015,1.4016,1.4015,1.4016
USDSGD,20100305,022000,1.4016,1.4016,1.4015,1.4015
USDSGD,20100305,022100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100305,022200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100305,022300,1.4014,1.4014,1.4013,1.4013
USDSGD,20100305,022400,1.4012,1.4013,1.4012,1.4013
USDSGD,20100305,022500,1.4013,1.4014,1.4013,1.4014
USDSGD,20100305,022600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100305,022700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100305,022800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100305,022900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100305,023000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100305,023100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100305,023200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100305,023300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100305,023400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100305,023500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100305,023600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100305,023700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100305,023800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100305,023900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100305,024000,1.4013,1.4014,1.4013,1.4014
USDSGD,20100305,024100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100305,024200,1.4013,1.4014,1.4013,1.4014
USDSGD,20100305,024300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100305,024400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100305,024500,1.4012,1.4013,1.4012,1.4013
USDSGD,20100305,024600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100305,024700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100305,024800,1.4012,1.4013,1.4012,1.4012
USDSGD,20100305,024900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100305,025000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100305,025100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100305,025200,1.4011,1.4011,1.4010,1.4010
USDSGD,20100305,025300,1.4010,1.4010,1.4009,1.4009
USDSGD,20100305,025400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,025500,1.4010,1.4010,1.4008,1.4008
USDSGD,20100305,025600,1.4008,1.4008,1.4007,1.4007
USDSGD,20100305,025700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,025800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,025900,1.4008,1.4012,1.4008,1.4012
USDSGD,20100305,030000,1.4013,1.4013,1.4010,1.4010
USDSGD,20100305,030100,1.4009,1.4012,1.4009,1.4012
USDSGD,20100305,030200,1.4011,1.4011,1.4010,1.4010
USDSGD,20100305,030300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,030400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,030500,1.4009,1.4010,1.4009,1.4010
USDSGD,20100305,030600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,030700,1.4009,1.4009,1.4008,1.4008
USDSGD,20100305,030800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,030900,1.4008,1.4009,1.4008,1.4009
USDSGD,20100305,031000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,031100,1.4010,1.4011,1.4010,1.4011
USDSGD,20100305,031200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,031300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,031400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,031500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,031600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,031700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,031800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,031900,1.4010,1.4010,1.4009,1.4009
USDSGD,20100305,032000,1.4008,1.4009,1.4008,1.4009
USDSGD,20100305,032100,1.4008,1.4008,1.4007,1.4007
USDSGD,20100305,032200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,032300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,032400,1.4008,1.4011,1.4007,1.4007
USDSGD,20100305,032500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,032600,1.4006,1.4007,1.4005,1.4007
USDSGD,20100305,032700,1.4008,1.4009,1.4008,1.4009
USDSGD,20100305,032800,1.4010,1.4010,1.4009,1.4009
USDSGD,20100305,032900,1.4009,1.4010,1.4009,1.4010
USDSGD,20100305,033000,1.4009,1.4009,1.4008,1.4009
USDSGD,20100305,033100,1.4008,1.4009,1.4008,1.4009
USDSGD,20100305,033200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,033300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,033400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,033500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,033600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,033700,1.4006,1.4007,1.4006,1.4007
USDSGD,20100305,033800,1.4007,1.4007,1.4006,1.4006
USDSGD,20100305,033900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,034000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,034100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,034200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,034300,1.4008,1.4009,1.4008,1.4009
USDSGD,20100305,034400,1.4008,1.4009,1.4007,1.4007
USDSGD,20100305,034500,1.4008,1.4008,1.4006,1.4007
USDSGD,20100305,034600,1.4006,1.4007,1.4006,1.4007
USDSGD,20100305,034700,1.4007,1.4007,1.4006,1.4006
USDSGD,20100305,034800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,034900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,035000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,035100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,035200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,035300,1.4008,1.4008,1.4007,1.4007
USDSGD,20100305,035400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,035500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,035600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,035700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,035800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,035900,1.4009,1.4010,1.4009,1.4009
USDSGD,20100305,040000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,040100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,040200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,040300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,040400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,040500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,040600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,040700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,040800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,040900,1.4009,1.4009,1.4008,1.4008
USDSGD,20100305,041000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,041100,1.4008,1.4009,1.4008,1.4009
USDSGD,20100305,041200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,041300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,041400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,041500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,041600,1.4009,1.4009,1.4008,1.4009
USDSGD,20100305,041700,1.4009,1.4009,1.4008,1.4008
USDSGD,20100305,041800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,041900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,042000,1.4010,1.4010,1.4008,1.4008
USDSGD,20100305,042100,1.4009,1.4009,1.4008,1.4008
USDSGD,20100305,042200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,042300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,042400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,042500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,042600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,042700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,042800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,042900,1.4007,1.4008,1.4007,1.4008
USDSGD,20100305,043000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,043100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,043200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,043300,1.4007,1.4007,1.4006,1.4006
USDSGD,20100305,043400,1.4006,1.4006,1.4004,1.4004
USDSGD,20100305,043500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100305,043600,1.4002,1.4002,1.4001,1.4001
USDSGD,20100305,043700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,043800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,043900,1.4003,1.4003,1.4002,1.4002
USDSGD,20100305,044000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100305,044100,1.4003,1.4004,1.4003,1.4004
USDSGD,20100305,044200,1.4005,1.4008,1.4005,1.4008
USDSGD,20100305,044300,1.4007,1.4008,1.4007,1.4007
USDSGD,20100305,044400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,044500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,044600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,044700,1.4008,1.4008,1.4007,1.4007
USDSGD,20100305,044800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,044900,1.4008,1.4008,1.4006,1.4006
USDSGD,20100305,045000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,045100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,045200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,045300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,045400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,045500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,045600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,045700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,045800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,045900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,050000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,050100,1.4006,1.4007,1.4006,1.4007
USDSGD,20100305,050200,1.4008,1.4011,1.4008,1.4010
USDSGD,20100305,050300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,050400,1.4010,1.4010,1.4009,1.4009
USDSGD,20100305,050500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,050600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,050700,1.4009,1.4009,1.4008,1.4008
USDSGD,20100305,050800,1.4008,1.4008,1.4007,1.4007
USDSGD,20100305,050900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,051000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,051100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,051200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,051300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,051400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,051500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,051600,1.4007,1.4007,1.4006,1.4006
USDSGD,20100305,051700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,051800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,051900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,052000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,052100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,052200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,052300,1.4006,1.4007,1.4006,1.4007
USDSGD,20100305,052400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,052500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,052600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,052700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,052800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,052900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,053000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,053100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,053200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,053300,1.4007,1.4007,1.4006,1.4006
USDSGD,20100305,053400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,053500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,053600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,053700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,053800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,053900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,054000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,054100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,054200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,054300,1.4007,1.4007,1.4006,1.4006
USDSGD,20100305,054400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,054500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,054600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,054700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,054800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,054900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,055000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,055100,1.4007,1.4007,1.4005,1.4005
USDSGD,20100305,055300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,055400,1.4006,1.4006,1.4005,1.4005
USDSGD,20100305,055500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,055600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,055700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,055800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,055900,1.4005,1.4006,1.4005,1.4006
USDSGD,20100305,060000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,060100,1.4005,1.4005,1.4004,1.4004
USDSGD,20100305,060200,1.4005,1.4006,1.4005,1.4006
USDSGD,20100305,060300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,060400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,060500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,060600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,060700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,060800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,060900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,061000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,061100,1.4004,1.4005,1.4004,1.4005
USDSGD,20100305,061200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,061300,1.4005,1.4005,1.4004,1.4004
USDSGD,20100305,061400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,061500,1.4006,1.4006,1.4004,1.4005
USDSGD,20100305,061600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,061700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,061800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,061900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,062000,1.4005,1.4005,1.4004,1.4004
USDSGD,20100305,062100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,062200,1.4005,1.4005,1.4004,1.4004
USDSGD,20100305,062300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,062400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,062500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,062600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,062700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,062800,1.4004,1.4004,1.4003,1.4003
USDSGD,20100305,062900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,063000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,063100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,063200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,063300,1.4003,1.4004,1.4003,1.4004
USDSGD,20100305,063400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,063500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,063600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,063700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,063800,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,063900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,064000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,064100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,064200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,064300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,064400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,064500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,064600,1.4004,1.4004,1.4001,1.4001
USDSGD,20100305,064700,1.4003,1.4003,1.4002,1.4002
USDSGD,20100305,064800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100305,064900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100305,065000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100305,065100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100305,065200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100305,065300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100305,065400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100305,065500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100305,065600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100305,065700,1.4003,1.4007,1.4003,1.4004
USDSGD,20100305,065800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,065900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,070000,1.4006,1.4011,1.4006,1.4011
USDSGD,20100305,070100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,070200,1.4009,1.4009,1.4008,1.4008
USDSGD,20100305,070300,1.4007,1.4008,1.4007,1.4007
USDSGD,20100305,070400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,070500,1.4007,1.4008,1.4007,1.4007
USDSGD,20100305,070600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,070700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,070800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,070900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,071000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,071100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,071200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,071300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,071400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,071500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,071600,1.4007,1.4009,1.4007,1.4009
USDSGD,20100305,071700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,071800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,071900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,072000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,072100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,072200,1.4008,1.4010,1.4008,1.4010
USDSGD,20100305,072300,1.4009,1.4010,1.4009,1.4010
USDSGD,20100305,072400,1.4010,1.4010,1.4009,1.4009
USDSGD,20100305,072500,1.4010,1.4010,1.4009,1.4009
USDSGD,20100305,072600,1.4009,1.4010,1.4008,1.4009
USDSGD,20100305,072700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,072800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,072900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,073000,1.4008,1.4009,1.4008,1.4008
USDSGD,20100305,073100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,073200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,073300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,073400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,073500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,073600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,073700,1.4007,1.4007,1.4006,1.4006
USDSGD,20100305,073800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,073900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,074000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,074100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,074200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,074300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,074400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,074500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,074600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,074700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,074800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,074900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,075000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,075100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,075200,1.4007,1.4007,1.4006,1.4006
USDSGD,20100305,075300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,075400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,075500,1.4005,1.4006,1.4005,1.4006
USDSGD,20100305,075600,1.4005,1.4006,1.4005,1.4006
USDSGD,20100305,075700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,075800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,075900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,080000,1.4007,1.4008,1.4007,1.4007
USDSGD,20100305,080100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,080200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,080300,1.4006,1.4009,1.4006,1.4009
USDSGD,20100305,080400,1.4010,1.4012,1.4010,1.4010
USDSGD,20100305,080500,1.4010,1.4010,1.4009,1.4009
USDSGD,20100305,080600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,080700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,080800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,080900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,081000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,081100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,081200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,081300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,081400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,081500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,081600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,081700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,081800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,081900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,082000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,082100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,082200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,082300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,082400,1.4009,1.4010,1.4009,1.4010
USDSGD,20100305,082500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,082600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,082700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,082800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,082900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,083000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,083100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,083200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,083300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,083400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100305,083500,1.4010,1.4011,1.4010,1.4010
USDSGD,20100305,083600,1.4011,1.4011,1.4009,1.4009
USDSGD,20100305,083700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,083800,1.4008,1.4008,1.4007,1.4007
USDSGD,20100305,083900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,084000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,084100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,084200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,084300,1.4005,1.4005,1.4004,1.4004
USDSGD,20100305,084400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,084500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,084600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,084700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,084800,1.4005,1.4005,1.4004,1.4004
USDSGD,20100305,084900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,085000,1.4005,1.4006,1.4005,1.4006
USDSGD,20100305,085100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,085200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,085300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,085400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,085500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,085600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,085700,1.4005,1.4005,1.4004,1.4004
USDSGD,20100305,085800,1.4003,1.4004,1.4003,1.4004
USDSGD,20100305,085900,1.4003,1.4004,1.4003,1.4003
USDSGD,20100305,090000,1.4004,1.4010,1.4004,1.4010
USDSGD,20100305,090100,1.4008,1.4010,1.4007,1.4010
USDSGD,20100305,090200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100305,090300,1.4009,1.4009,1.4008,1.4008
USDSGD,20100305,090400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,090500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100305,090600,1.4008,1.4008,1.4007,1.4007
USDSGD,20100305,090700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,090800,1.4008,1.4008,1.4006,1.4006
USDSGD,20100305,090900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,091000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,091100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,091200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,091300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,091400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,091500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,091600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,091700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,091800,1.4007,1.4007,1.4006,1.4006
USDSGD,20100305,091900,1.4007,1.4007,1.4006,1.4006
USDSGD,20100305,092000,1.4007,1.4007,1.4005,1.4005
USDSGD,20100305,092100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100305,092200,1.4006,1.4006,1.4004,1.4004
USDSGD,20100305,092300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,092400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,092500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100305,092600,1.4005,1.4006,1.4005,1.4006
USDSGD,20100305,092700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,092800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,092900,1.4005,1.4006,1.4004,1.4004
USDSGD,20100305,093000,1.4004,1.4004,1.4003,1.4003
USDSGD,20100305,093100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,093200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100305,093300,1.4001,1.4003,1.4001,1.4001
USDSGD,20100305,093400,1.4001,1.4001,1.4000,1.4000
USDSGD,20100305,093500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,093600,1.4001,1.4002,1.4001,1.4002
USDSGD,20100305,093700,1.4003,1.4003,1.4001,1.4001
USDSGD,20100305,093800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,093900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100305,094000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,094100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,094200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,094300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,094400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,094500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100305,094600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100305,094700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100305,094800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100305,094900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100305,095000,1.4000,1.4001,1.4000,1.4001
USDSGD,20100305,095100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,095200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,095300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,095400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100305,095500,1.4001,1.4005,1.4001,1.4003
USDSGD,20100305,095600,1.4004,1.4007,1.4004,1.4006
USDSGD,20100305,095700,1.4007,1.4007,1.4006,1.4006
USDSGD,20100305,095800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,095900,1.4004,1.4005,1.4004,1.4005
USDSGD,20100305,100000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,100100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100305,100200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,100300,1.4004,1.4005,1.4003,1.4003
USDSGD,20100305,100400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,100500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,100600,1.4001,1.4003,1.4001,1.4003
USDSGD,20100305,100700,1.4004,1.4005,1.4004,1.4004
USDSGD,20100305,100800,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,100900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,101000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100305,101100,1.4003,1.4003,1.4001,1.4001
USDSGD,20100305,101200,1.3999,1.3999,1.3997,1.3997
USDSGD,20100305,101300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100305,101400,1.3999,1.3999,1.3997,1.3997
USDSGD,20100305,101500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100305,101600,1.3997,1.3997,1.3996,1.3996
USDSGD,20100305,101700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100305,101800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100305,101900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100305,102000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100305,102100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100305,102200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100305,102300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100305,102400,1.3997,1.3997,1.3996,1.3996
USDSGD,20100305,102500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100305,102600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100305,102700,1.3996,1.3997,1.3996,1.3997
USDSGD,20100305,102800,1.3995,1.3995,1.3994,1.3995
USDSGD,20100305,102900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,103000,1.3994,1.3995,1.3994,1.3995
USDSGD,20100305,103100,1.3994,1.3995,1.3994,1.3994
USDSGD,20100305,103200,1.3993,1.3995,1.3993,1.3995
USDSGD,20100305,103300,1.3996,1.3996,1.3995,1.3996
USDSGD,20100305,103400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100305,103500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100305,103600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100305,103700,1.3997,1.3997,1.3996,1.3997
USDSGD,20100305,103800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100305,103900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,104000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,104100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,104200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,104300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,104400,1.3995,1.3995,1.3994,1.3994
USDSGD,20100305,104500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,104600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,104700,1.3995,1.3995,1.3994,1.3994
USDSGD,20100305,104800,1.3995,1.3996,1.3995,1.3996
USDSGD,20100305,104900,1.3996,1.3996,1.3995,1.3995
USDSGD,20100305,105000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,105100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,105200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100305,105300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100305,105400,1.3994,1.3994,1.3991,1.3991
USDSGD,20100305,105500,1.3993,1.3996,1.3993,1.3996
USDSGD,20100305,105600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100305,105700,1.3996,1.3997,1.3996,1.3997
USDSGD,20100305,105800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100305,105900,1.3995,1.3995,1.3991,1.3991
USDSGD,20100305,110000,1.3992,1.3996,1.3992,1.3992
USDSGD,20100305,110100,1.3991,1.3998,1.3991,1.3998
USDSGD,20100305,110200,1.3997,1.3997,1.3996,1.3996
USDSGD,20100305,110300,1.3993,1.3993,1.3992,1.3993
USDSGD,20100305,110400,1.3992,1.3995,1.3992,1.3995
USDSGD,20100305,110500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,110600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,110700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,110800,1.3996,1.3996,1.3995,1.3995
USDSGD,20100305,110900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,111000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,111100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,111200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,111300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,111400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100305,111500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100305,111600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100305,111700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100305,111800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100305,111900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,112000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,112100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,112200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,112300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,112400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,112500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,112600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100305,112700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,112800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,112900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100305,113000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100305,113100,1.3994,1.3995,1.3994,1.3994
USDSGD,20100305,113200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100305,113300,1.3995,1.3995,1.3994,1.3994
USDSGD,20100305,113400,1.3993,1.3994,1.3993,1.3994
USDSGD,20100305,113500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100305,113600,1.3993,1.3994,1.3993,1.3993
USDSGD,20100305,113700,1.3994,1.3994,1.3990,1.3991
USDSGD,20100305,113800,1.3992,1.3993,1.3991,1.3993
USDSGD,20100305,113900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100305,114000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100305,114100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100305,114200,1.3993,1.3993,1.3992,1.3992
USDSGD,20100305,114300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100305,114400,1.3991,1.3992,1.3991,1.3992
USDSGD,20100305,114500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100305,114600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100305,114700,1.3992,1.3993,1.3992,1.3993
USDSGD,20100305,114800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100305,114900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100305,115000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100305,115100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100305,115200,1.3992,1.3992,1.3987,1.3988
USDSGD,20100305,115300,1.3989,1.3990,1.3986,1.3986
USDSGD,20100305,115400,1.3986,1.3987,1.3986,1.3987
USDSGD,20100305,115500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100305,115600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100305,115700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100305,115800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100305,115900,1.3989,1.3990,1.3989,1.3989
USDSGD,20100305,120000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100305,120100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100305,120200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100305,120300,1.3989,1.3989,1.3988,1.3988
USDSGD,20100305,120400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100305,120500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,120600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,120700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,120800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,120900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,121000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,121100,1.3986,1.3988,1.3985,1.3988
USDSGD,20100305,121200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100305,121300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100305,121400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100305,121500,1.3988,1.3988,1.3987,1.3987
USDSGD,20100305,121600,1.3987,1.3988,1.3987,1.3987
USDSGD,20100305,121700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100305,121800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,121900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,122000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,122100,1.3987,1.3988,1.3987,1.3987
USDSGD,20100305,122200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,122300,1.3986,1.3987,1.3986,1.3987
USDSGD,20100305,122400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,122500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,122600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,122700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,122800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,122900,1.3986,1.3987,1.3986,1.3987
USDSGD,20100305,123000,1.3986,1.3987,1.3986,1.3986
USDSGD,20100305,123100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,123200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,123300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,123400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,123500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,123600,1.3987,1.3987,1.3986,1.3986
USDSGD,20100305,123700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,123800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,123900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,124000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,124100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,124200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,124300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,124400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,124500,1.3987,1.3987,1.3986,1.3986
USDSGD,20100305,124600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,124700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,124800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,124900,1.3986,1.3986,1.3985,1.3985
USDSGD,20100305,125000,1.3986,1.3986,1.3984,1.3985
USDSGD,20100305,125100,1.3986,1.3986,1.3985,1.3986
USDSGD,20100305,125200,1.3987,1.3988,1.3987,1.3988
USDSGD,20100305,125300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100305,125400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100305,125500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,125600,1.3988,1.3988,1.3987,1.3987
USDSGD,20100305,125700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,125800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,125900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,130000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,130100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100305,130200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,130300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,130400,1.3986,1.3987,1.3986,1.3986
USDSGD,20100305,130500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,130600,1.3987,1.3987,1.3985,1.3985
USDSGD,20100305,130700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,130800,1.3985,1.3985,1.3984,1.3984
USDSGD,20100305,130900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100305,131000,1.3984,1.3984,1.3983,1.3983
USDSGD,20100305,131100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,131200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,131300,1.3982,1.3984,1.3982,1.3984
USDSGD,20100305,131400,1.3985,1.3994,1.3985,1.3993
USDSGD,20100305,131500,1.3994,1.3995,1.3993,1.3994
USDSGD,20100305,131600,1.3995,1.3995,1.3991,1.3992
USDSGD,20100305,131700,1.3991,1.3992,1.3991,1.3991
USDSGD,20100305,131800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100305,131900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100305,132000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100305,132100,1.3992,1.3992,1.3991,1.3991
USDSGD,20100305,132200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100305,132300,1.3992,1.3992,1.3991,1.3992
USDSGD,20100305,132400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100305,132500,1.3991,1.3991,1.3990,1.3990
USDSGD,20100305,132600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100305,132700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100305,132800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100305,132900,1.3988,1.3990,1.3988,1.3989
USDSGD,20100305,133000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100305,133100,1.3989,1.3990,1.3988,1.3988
USDSGD,20100305,133200,1.3986,1.3988,1.3986,1.3988
USDSGD,20100305,133300,1.3987,1.3987,1.3986,1.3986
USDSGD,20100305,133400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,133500,1.3988,1.3990,1.3988,1.3989
USDSGD,20100305,133600,1.3987,1.3988,1.3987,1.3988
USDSGD,20100305,133700,1.3989,1.3989,1.3988,1.3988
USDSGD,20100305,133800,1.3988,1.3988,1.3986,1.3986
USDSGD,20100305,133900,1.3987,1.3987,1.3986,1.3986
USDSGD,20100305,134000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,134100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,134200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,134300,1.3986,1.3988,1.3985,1.3987
USDSGD,20100305,134400,1.3986,1.3986,1.3984,1.3984
USDSGD,20100305,134500,1.3985,1.3985,1.3984,1.3985
USDSGD,20100305,134600,1.3984,1.3984,1.3983,1.3983
USDSGD,20100305,134700,1.3984,1.3987,1.3984,1.3986
USDSGD,20100305,134800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,134900,1.3986,1.3987,1.3986,1.3986
USDSGD,20100305,135000,1.3986,1.3986,1.3985,1.3985
USDSGD,20100305,135100,1.3984,1.3984,1.3983,1.3983
USDSGD,20100305,135200,1.3983,1.3984,1.3983,1.3984
USDSGD,20100305,135300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,135400,1.3984,1.3984,1.3982,1.3983
USDSGD,20100305,135500,1.3985,1.3985,1.3984,1.3984
USDSGD,20100305,135600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,135700,1.3984,1.3986,1.3984,1.3986
USDSGD,20100305,135800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100305,135900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,140000,1.3984,1.3985,1.3984,1.3984
USDSGD,20100305,140100,1.3987,1.3988,1.3984,1.3984
USDSGD,20100305,140200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,140300,1.3984,1.3985,1.3984,1.3985
USDSGD,20100305,140400,1.3985,1.3985,1.3984,1.3984
USDSGD,20100305,140500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,140600,1.3985,1.3985,1.3984,1.3984
USDSGD,20100305,140700,1.3985,1.3985,1.3984,1.3984
USDSGD,20100305,140800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,140900,1.3985,1.3985,1.3984,1.3984
USDSGD,20100305,141000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,141100,1.3984,1.3985,1.3984,1.3984
USDSGD,20100305,141200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,141300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,141400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,141500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,141600,1.3983,1.3984,1.3983,1.3984
USDSGD,20100305,141700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,141800,1.3983,1.3985,1.3983,1.3985
USDSGD,20100305,141900,1.3983,1.3984,1.3983,1.3984
USDSGD,20100305,142000,1.3983,1.3984,1.3983,1.3983
USDSGD,20100305,142100,1.3982,1.3983,1.3982,1.3983
USDSGD,20100305,142200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,142300,1.3982,1.3983,1.3982,1.3982
USDSGD,20100305,142400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,142500,1.3983,1.3983,1.3982,1.3982
USDSGD,20100305,142600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,142700,1.3983,1.3983,1.3982,1.3982
USDSGD,20100305,142800,1.3982,1.3983,1.3982,1.3983
USDSGD,20100305,143000,1.3983,1.3984,1.3983,1.3983
USDSGD,20100305,143100,1.3984,1.3985,1.3983,1.3983
USDSGD,20100305,143200,1.3985,1.3985,1.3982,1.3983
USDSGD,20100305,143300,1.3982,1.3982,1.3981,1.3981
USDSGD,20100305,143400,1.3980,1.3982,1.3980,1.3981
USDSGD,20100305,143500,1.3982,1.3985,1.3982,1.3985
USDSGD,20100305,143600,1.3986,1.3987,1.3986,1.3987
USDSGD,20100305,143700,1.3988,1.3992,1.3987,1.3989
USDSGD,20100305,143800,1.3990,1.3994,1.3990,1.3992
USDSGD,20100305,143900,1.3991,1.3991,1.3986,1.3986
USDSGD,20100305,144000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,144100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,144200,1.3987,1.3987,1.3986,1.3986
USDSGD,20100305,144300,1.3985,1.3985,1.3983,1.3983
USDSGD,20100305,144400,1.3982,1.3982,1.3981,1.3981
USDSGD,20100305,144500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100305,144600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,144800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,144900,1.3980,1.3983,1.3980,1.3982
USDSGD,20100305,145000,1.3981,1.3985,1.3981,1.3985
USDSGD,20100305,145100,1.3982,1.3986,1.3982,1.3986
USDSGD,20100305,145200,1.3992,1.3992,1.3985,1.3986
USDSGD,20100305,145300,1.3985,1.3985,1.3983,1.3984
USDSGD,20100305,145400,1.3984,1.3987,1.3984,1.3987
USDSGD,20100305,145500,1.3986,1.3986,1.3985,1.3985
USDSGD,20100305,145600,1.3985,1.3985,1.3982,1.3982
USDSGD,20100305,145700,1.3983,1.3983,1.3982,1.3982
USDSGD,20100305,145800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,145900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,150000,1.3981,1.3981,1.3980,1.3981
USDSGD,20100305,150100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,150200,1.3981,1.3982,1.3981,1.3982
USDSGD,20100305,150300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,150400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,150500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,150600,1.3981,1.3982,1.3981,1.3982
USDSGD,20100305,150700,1.3981,1.3985,1.3981,1.3985
USDSGD,20100305,150800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,150900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,151000,1.3986,1.3986,1.3985,1.3985
USDSGD,20100305,151100,1.3984,1.3985,1.3984,1.3985
USDSGD,20100305,151200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,151300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,151400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,151500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,151600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,151700,1.3984,1.3984,1.3983,1.3983
USDSGD,20100305,151800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,151900,1.3983,1.3983,1.3982,1.3982
USDSGD,20100305,152000,1.3983,1.3984,1.3983,1.3984
USDSGD,20100305,152100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,152200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,152300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,152400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,152500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,152600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,152700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,152800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,152900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,153000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,153100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,153200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100305,153300,1.3982,1.3982,1.3981,1.3981
USDSGD,20100305,153400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,153500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,153600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,153700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,153800,1.3981,1.3981,1.3980,1.3981
USDSGD,20100305,153900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,154100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,154200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,154300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,154400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,154500,1.3981,1.3982,1.3981,1.3981
USDSGD,20100305,154600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,154700,1.3982,1.3982,1.3981,1.3981
USDSGD,20100305,154800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,154900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,155000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,155100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,155200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,155300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,155400,1.3982,1.3982,1.3980,1.3980
USDSGD,20100305,155500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100305,155600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,155700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,155800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100305,155900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,160000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,160100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,160200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,160300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,160400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,160500,1.3980,1.3980,1.3979,1.3980
USDSGD,20100305,160600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,160700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100305,160800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,160900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,161000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100305,161100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,161200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,161300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,161400,1.3980,1.3980,1.3979,1.3980
USDSGD,20100305,161500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,161600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100305,161700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100305,161800,1.3980,1.3987,1.3980,1.3985
USDSGD,20100305,161900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100305,162000,1.3984,1.3984,1.3983,1.3983
USDSGD,20100305,162100,1.3982,1.3982,1.3981,1.3981
USDSGD,20100305,162200,1.3982,1.3984,1.3982,1.3983
USDSGD,20100305,162300,1.3984,1.3984,1.3980,1.3981
USDSGD,20100305,162400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,162500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,162600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,162700,1.3982,1.3982,1.3981,1.3981
USDSGD,20100305,162800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,162900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,163000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,163100,1.3981,1.3981,1.3980,1.3980
USDSGD,20100305,163200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,163300,1.3980,1.3981,1.3979,1.3979
USDSGD,20100305,163400,1.3980,1.3980,1.3979,1.3979
USDSGD,20100305,163500,1.3980,1.3980,1.3979,1.3979
USDSGD,20100305,163600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,163700,1.3980,1.3980,1.3978,1.3978
USDSGD,20100305,163800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100305,163900,1.3980,1.3980,1.3979,1.3979
USDSGD,20100305,164000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,164100,1.3980,1.3980,1.3979,1.3979
USDSGD,20100305,164200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100305,164300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,164400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,164500,1.3980,1.3980,1.3979,1.3979
USDSGD,20100305,164600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100305,164700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100305,164800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100305,164900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100305,165000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,165100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,165200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100305,165300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,165400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,165500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,165600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,165700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,165800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,165900,1.3981,1.3981,1.3980,1.3981
USDSGD,20100305,170000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,170100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,170200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,170300,1.3980,1.3980,1.3979,1.3980
USDSGD,20100305,170400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,170500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,170600,1.3981,1.3981,1.3980,1.3980
USDSGD,20100305,170700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,170800,1.3979,1.3980,1.3979,1.3980
USDSGD,20100305,170900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,171000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,171100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,171200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,171300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,171400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,171500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,171600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,171700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,171800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,171900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,172000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,172100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,172200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,172300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,172400,1.3980,1.3981,1.3980,1.3981
USDSGD,20100305,172500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,172600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,172700,1.3980,1.3980,1.3979,1.3979
USDSGD,20100305,172800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,172900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,173000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,173100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,173200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,173300,1.3979,1.3979,1.3976,1.3976
USDSGD,20100305,173400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100305,173500,1.3977,1.3978,1.3977,1.3978
USDSGD,20100305,173600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100305,173700,1.3979,1.3981,1.3979,1.3981
USDSGD,20100305,173800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,173900,1.3983,1.3985,1.3983,1.3985
USDSGD,20100305,174000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,174100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,174200,1.3985,1.3985,1.3984,1.3984
USDSGD,20100305,174300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,174400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,174500,1.3983,1.3984,1.3983,1.3984
USDSGD,20100305,174600,1.3984,1.3985,1.3984,1.3984
USDSGD,20100305,174700,1.3985,1.3986,1.3985,1.3986
USDSGD,20100305,174800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,174900,1.3985,1.3986,1.3985,1.3986
USDSGD,20100305,175000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,175100,1.3986,1.3986,1.3984,1.3984
USDSGD,20100305,175200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,175300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,175400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,175500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,175600,1.3982,1.3983,1.3982,1.3983
USDSGD,20100305,175700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,175800,1.3983,1.3984,1.3983,1.3984
USDSGD,20100305,175900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,180000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,180100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,180200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,180300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,180400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,180500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,180600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,180700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,180800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,180900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,181000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,181100,1.3986,1.3987,1.3986,1.3986
USDSGD,20100305,181200,1.3986,1.3987,1.3986,1.3987
USDSGD,20100305,181300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,181400,1.3986,1.3987,1.3986,1.3986
USDSGD,20100305,181500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,181600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,181700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,181800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,181900,1.3986,1.3987,1.3986,1.3986
USDSGD,20100305,182000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,182100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,182200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,182300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,182400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,182500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,182600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,182700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,182800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,182900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,183000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,183100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100305,183200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,183300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100305,183400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,183500,1.3985,1.3986,1.3985,1.3986
USDSGD,20100305,183600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,183700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,183800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,183900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,184000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,184100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,184200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,184300,1.3985,1.3985,1.3984,1.3985
USDSGD,20100305,184400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,184500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100305,184600,1.3985,1.3986,1.3985,1.3986
USDSGD,20100305,184700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,184800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100305,184900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,185000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100305,185100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,185200,1.3983,1.3984,1.3983,1.3984
USDSGD,20100305,185300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,185400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,185500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,185600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100305,185700,1.3984,1.3984,1.3983,1.3983
USDSGD,20100305,185800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,185900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,190000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,190100,1.3982,1.3983,1.3982,1.3983
USDSGD,20100305,190200,1.3983,1.3983,1.3982,1.3982
USDSGD,20100305,190300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,190400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,190500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,190600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,190700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,190800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,190900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,191000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,191100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,191200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,191300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,191400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,191500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,191600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,191700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,191800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,191900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,192000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,192100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,192200,1.3983,1.3983,1.3982,1.3982
USDSGD,20100305,192300,1.3983,1.3983,1.3982,1.3983
USDSGD,20100305,192400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,192500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,192600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,192700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,192800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,192900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,193000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,193100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,193200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,193300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,193400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,193500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,193600,1.3982,1.3982,1.3979,1.3979
USDSGD,20100305,193700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100305,193800,1.3979,1.3982,1.3979,1.3982
USDSGD,20100305,193900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,194000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,194100,1.3983,1.3983,1.3982,1.3982
USDSGD,20100305,194200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100305,194300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,194400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,194500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,194600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,194700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,194800,1.3982,1.3983,1.3982,1.3983
USDSGD,20100305,194900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,195000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,195100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,195200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,195300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,195400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,195500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,195600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,195700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,195800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,195900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,200000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,200100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,200200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,200300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,200400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,200500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,200600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,200700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,200800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,200900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,201000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,201100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,201200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100305,201300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100305,201400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100305,201500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,201600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,201700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,201800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,201900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,202000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,202100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,202200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,202300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,202400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,202500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,202600,1.3982,1.3983,1.3982,1.3983
USDSGD,20100305,202700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,202800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,202900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,203000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,203100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,203200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,203300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,203400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,203500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,203600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,203700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,203800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,203900,1.3981,1.3981,1.3980,1.3980
USDSGD,20100305,204000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,204100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,204200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,204300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,204400,1.3981,1.3981,1.3979,1.3979
USDSGD,20100305,204500,1.3980,1.3980,1.3979,1.3979
USDSGD,20100305,204600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,204700,1.3982,1.3982,1.3981,1.3981
USDSGD,20100305,204800,1.3981,1.3982,1.3981,1.3982
USDSGD,20100305,204900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,205000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,205100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,205200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100305,205300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,205500,1.3981,1.3982,1.3981,1.3982
USDSGD,20100305,205600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,205700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,205800,1.3982,1.3982,1.3980,1.3980
USDSGD,20100305,205900,1.3980,1.3981,1.3980,1.3981
USDSGD,20100305,210000,1.3981,1.3981,1.3980,1.3980
USDSGD,20100305,210100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,210200,1.3980,1.3982,1.3980,1.3982
USDSGD,20100305,210300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,210400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,210500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,210600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,210700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,210800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,210900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,211000,1.3980,1.3981,1.3980,1.3981
USDSGD,20100305,211100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100305,211200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,211300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,211400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,211500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,211600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,211700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,211800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,211900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,212000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,212100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,212200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,212300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,212400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,212500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,212600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,212700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,212800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,212900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,213000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,213100,1.3980,1.3982,1.3978,1.3982
USDSGD,20100305,213200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,213300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,213400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,213500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,213600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,213700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,213800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,213900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,214000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100305,214100,1.3982,1.3982,1.3981,1.3981
USDSGD,20100305,214200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,214300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,214400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,214500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,214600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,214700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,214800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,214900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,215000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,215100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,215200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,215300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,215400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,215500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,215600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100305,215700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100305,215800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,215900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100305,220000,1.3980,1.3980,1.3980,1.3980
USDZAR,20100305,000100,7.462,7.462,7.462,7.462
USDZAR,20100305,000200,7.462,7.462,7.462,7.462
USDZAR,20100305,000300,7.462,7.462,7.462,7.462
USDZAR,20100305,000400,7.462,7.462,7.462,7.462
USDZAR,20100305,000500,7.462,7.462,7.462,7.462
USDZAR,20100305,000600,7.462,7.462,7.462,7.462
USDZAR,20100305,000700,7.462,7.462,7.462,7.462
USDZAR,20100305,000800,7.462,7.462,7.462,7.462
USDZAR,20100305,000900,7.462,7.462,7.462,7.462
USDZAR,20100305,001000,7.462,7.462,7.462,7.462
USDZAR,20100305,001100,7.462,7.462,7.462,7.462
USDZAR,20100305,001200,7.462,7.462,7.462,7.462
USDZAR,20100305,001300,7.462,7.462,7.462,7.462
USDZAR,20100305,001400,7.462,7.462,7.462,7.462
USDZAR,20100305,001500,7.462,7.462,7.462,7.462
USDZAR,20100305,001600,7.462,7.462,7.462,7.462
USDZAR,20100305,001700,7.462,7.462,7.462,7.462
USDZAR,20100305,001800,7.462,7.462,7.462,7.462
USDZAR,20100305,001900,7.462,7.462,7.462,7.462
USDZAR,20100305,002000,7.462,7.462,7.462,7.462
USDZAR,20100305,002100,7.462,7.462,7.462,7.462
USDZAR,20100305,002200,7.462,7.462,7.462,7.462
USDZAR,20100305,002300,7.462,7.462,7.462,7.462
USDZAR,20100305,002400,7.462,7.462,7.462,7.462
USDZAR,20100305,002500,7.462,7.462,7.462,7.462
USDZAR,20100305,002600,7.462,7.462,7.462,7.462
USDZAR,20100305,002700,7.462,7.462,7.462,7.462
USDZAR,20100305,002800,7.462,7.462,7.462,7.462
USDZAR,20100305,002900,7.462,7.462,7.462,7.462
USDZAR,20100305,003000,7.462,7.462,7.462,7.462
USDZAR,20100305,003100,7.462,7.462,7.462,7.462
USDZAR,20100305,003200,7.462,7.462,7.462,7.462
USDZAR,20100305,003300,7.462,7.462,7.462,7.462
USDZAR,20100305,003400,7.462,7.462,7.462,7.462
USDZAR,20100305,003500,7.462,7.462,7.462,7.462
USDZAR,20100305,003600,7.462,7.462,7.462,7.462
USDZAR,20100305,003700,7.462,7.462,7.462,7.462
USDZAR,20100305,003800,7.462,7.462,7.462,7.462
USDZAR,20100305,003900,7.462,7.462,7.462,7.462
USDZAR,20100305,004000,7.462,7.462,7.462,7.462
USDZAR,20100305,004100,7.462,7.462,7.462,7.462
USDZAR,20100305,004200,7.462,7.462,7.462,7.462
USDZAR,20100305,004300,7.462,7.462,7.462,7.462
USDZAR,20100305,004400,7.462,7.462,7.462,7.462
USDZAR,20100305,004500,7.462,7.462,7.462,7.462
USDZAR,20100305,004600,7.462,7.462,7.462,7.462
USDZAR,20100305,004700,7.462,7.462,7.462,7.462
USDZAR,20100305,004800,7.462,7.462,7.462,7.462
USDZAR,20100305,004900,7.462,7.462,7.462,7.462
USDZAR,20100305,005000,7.462,7.462,7.462,7.462
USDZAR,20100305,005100,7.462,7.462,7.462,7.462
USDZAR,20100305,005200,7.462,7.462,7.462,7.462
USDZAR,20100305,005300,7.462,7.462,7.462,7.462
USDZAR,20100305,005400,7.462,7.462,7.462,7.462
USDZAR,20100305,005500,7.462,7.462,7.462,7.462
USDZAR,20100305,005600,7.462,7.462,7.462,7.462
USDZAR,20100305,005700,7.460,7.460,7.460,7.460
USDZAR,20100305,005800,7.460,7.460,7.460,7.460
USDZAR,20100305,005900,7.460,7.460,7.460,7.460
USDZAR,20100305,010000,7.460,7.460,7.460,7.460
USDZAR,20100305,010100,7.460,7.460,7.460,7.460
USDZAR,20100305,010200,7.460,7.460,7.460,7.460
USDZAR,20100305,010300,7.460,7.460,7.460,7.460
USDZAR,20100305,010400,7.460,7.460,7.460,7.460
USDZAR,20100305,010500,7.462,7.463,7.462,7.463
USDZAR,20100305,010600,7.462,7.462,7.458,7.458
USDZAR,20100305,010700,7.456,7.456,7.455,7.455
USDZAR,20100305,010800,7.456,7.464,7.455,7.455
USDZAR,20100305,010900,7.456,7.458,7.456,7.458
USDZAR,20100305,011000,7.458,7.458,7.458,7.458
USDZAR,20100305,011100,7.458,7.458,7.458,7.458
USDZAR,20100305,011200,7.458,7.458,7.458,7.458
USDZAR,20100305,011300,7.458,7.458,7.458,7.458
USDZAR,20100305,011400,7.458,7.465,7.458,7.465
USDZAR,20100305,011500,7.465,7.465,7.465,7.465
USDZAR,20100305,011600,7.465,7.465,7.465,7.465
USDZAR,20100305,011700,7.465,7.465,7.465,7.465
USDZAR,20100305,011800,7.466,7.466,7.466,7.466
USDZAR,20100305,011900,7.466,7.466,7.466,7.466
USDZAR,20100305,012000,7.466,7.466,7.466,7.466
USDZAR,20100305,012100,7.466,7.466,7.466,7.466
USDZAR,20100305,012200,7.466,7.466,7.466,7.466
USDZAR,20100305,012300,7.466,7.468,7.466,7.468
USDZAR,20100305,012400,7.468,7.468,7.468,7.468
USDZAR,20100305,012500,7.468,7.468,7.468,7.468
USDZAR,20100305,012600,7.468,7.468,7.468,7.468
USDZAR,20100305,012700,7.468,7.468,7.468,7.468
USDZAR,20100305,012800,7.468,7.468,7.468,7.468
USDZAR,20100305,012900,7.468,7.468,7.468,7.468
USDZAR,20100305,013000,7.468,7.470,7.468,7.470
USDZAR,20100305,013100,7.471,7.472,7.471,7.472
USDZAR,20100305,013200,7.473,7.474,7.473,7.473
USDZAR,20100305,013300,7.473,7.473,7.473,7.473
USDZAR,20100305,013400,7.473,7.473,7.473,7.473
USDZAR,20100305,013500,7.473,7.473,7.473,7.473
USDZAR,20100305,013600,7.474,7.481,7.474,7.481
USDZAR,20100305,013700,7.482,7.485,7.482,7.485
USDZAR,20100305,013800,7.484,7.484,7.484,7.484
USDZAR,20100305,013900,7.484,7.484,7.478,7.478
USDZAR,20100305,014000,7.479,7.481,7.479,7.481
USDZAR,20100305,014100,7.476,7.476,7.476,7.476
USDZAR,20100305,014200,7.476,7.476,7.476,7.476
USDZAR,20100305,014300,7.476,7.476,7.476,7.476
USDZAR,20100305,014400,7.476,7.476,7.476,7.476
USDZAR,20100305,014500,7.476,7.482,7.476,7.482
USDZAR,20100305,014600,7.482,7.482,7.482,7.482
USDZAR,20100305,014700,7.482,7.482,7.482,7.482
USDZAR,20100305,014800,7.481,7.482,7.481,7.482
USDZAR,20100305,014900,7.481,7.481,7.477,7.477
USDZAR,20100305,015000,7.479,7.479,7.479,7.479
USDZAR,20100305,015100,7.479,7.479,7.479,7.479
USDZAR,20100305,015200,7.479,7.479,7.479,7.479
USDZAR,20100305,015300,7.479,7.479,7.462,7.462
USDZAR,20100305,015400,7.477,7.477,7.477,7.477
USDZAR,20100305,015500,7.477,7.477,7.477,7.477
USDZAR,20100305,015600,7.477,7.479,7.477,7.479
USDZAR,20100305,015700,7.480,7.480,7.480,7.480
USDZAR,20100305,015800,7.480,7.480,7.480,7.480
USDZAR,20100305,015900,7.480,7.480,7.480,7.480
USDZAR,20100305,020000,7.480,7.480,7.480,7.480
USDZAR,20100305,020100,7.480,7.480,7.480,7.480
USDZAR,20100305,020200,7.480,7.481,7.480,7.481
USDZAR,20100305,020300,7.480,7.481,7.480,7.481
USDZAR,20100305,020400,7.482,7.482,7.482,7.482
USDZAR,20100305,020500,7.482,7.482,7.482,7.482
USDZAR,20100305,020600,7.482,7.482,7.480,7.480
USDZAR,20100305,020800,7.480,7.480,7.480,7.480
USDZAR,20100305,020900,7.480,7.480,7.480,7.480
USDZAR,20100305,021000,7.480,7.480,7.480,7.480
USDZAR,20100305,021100,7.480,7.480,7.480,7.480
USDZAR,20100305,021200,7.480,7.480,7.480,7.480
USDZAR,20100305,021300,7.480,7.480,7.480,7.480
USDZAR,20100305,021400,7.480,7.480,7.480,7.480
USDZAR,20100305,021500,7.480,7.480,7.480,7.480
USDZAR,20100305,021600,7.480,7.480,7.480,7.480
USDZAR,20100305,021700,7.480,7.480,7.480,7.480
USDZAR,20100305,021800,7.480,7.480,7.480,7.480
USDZAR,20100305,021900,7.480,7.480,7.480,7.480
USDZAR,20100305,022000,7.480,7.480,7.480,7.480
USDZAR,20100305,022100,7.480,7.480,7.480,7.480
USDZAR,20100305,022200,7.480,7.480,7.480,7.480
USDZAR,20100305,022300,7.480,7.480,7.480,7.480
USDZAR,20100305,022400,7.480,7.480,7.480,7.480
USDZAR,20100305,022500,7.480,7.480,7.480,7.480
USDZAR,20100305,022600,7.480,7.480,7.480,7.480
USDZAR,20100305,022700,7.480,7.480,7.480,7.480
USDZAR,20100305,022800,7.480,7.480,7.480,7.480
USDZAR,20100305,022900,7.480,7.480,7.480,7.480
USDZAR,20100305,023000,7.480,7.480,7.480,7.480
USDZAR,20100305,023100,7.480,7.480,7.480,7.480
USDZAR,20100305,023200,7.480,7.480,7.480,7.480
USDZAR,20100305,023300,7.480,7.480,7.480,7.480
USDZAR,20100305,023400,7.480,7.480,7.480,7.480
USDZAR,20100305,023500,7.480,7.480,7.480,7.480
USDZAR,20100305,023600,7.480,7.480,7.480,7.480
USDZAR,20100305,023700,7.480,7.480,7.480,7.480
USDZAR,20100305,023800,7.480,7.480,7.480,7.480
USDZAR,20100305,023900,7.480,7.480,7.480,7.480
USDZAR,20100305,024000,7.480,7.480,7.480,7.480
USDZAR,20100305,024100,7.480,7.480,7.480,7.480
USDZAR,20100305,024200,7.480,7.480,7.480,7.480
USDZAR,20100305,024300,7.480,7.480,7.480,7.480
USDZAR,20100305,024400,7.480,7.480,7.480,7.480
USDZAR,20100305,024500,7.480,7.480,7.480,7.480
USDZAR,20100305,024600,7.480,7.480,7.480,7.480
USDZAR,20100305,024700,7.480,7.480,7.480,7.480
USDZAR,20100305,024800,7.480,7.480,7.480,7.480
USDZAR,20100305,024900,7.480,7.480,7.480,7.480
USDZAR,20100305,025000,7.480,7.480,7.480,7.480
USDZAR,20100305,025100,7.480,7.480,7.480,7.480
USDZAR,20100305,025200,7.480,7.480,7.480,7.480
USDZAR,20100305,025300,7.480,7.480,7.480,7.480
USDZAR,20100305,025400,7.480,7.480,7.480,7.480
USDZAR,20100305,025500,7.480,7.480,7.480,7.480
USDZAR,20100305,025600,7.480,7.480,7.480,7.480
USDZAR,20100305,025700,7.480,7.480,7.480,7.480
USDZAR,20100305,025800,7.480,7.480,7.480,7.480
USDZAR,20100305,025900,7.480,7.480,7.480,7.480
USDZAR,20100305,030000,7.480,7.480,7.480,7.480
USDZAR,20100305,030100,7.480,7.480,7.480,7.480
USDZAR,20100305,030200,7.480,7.480,7.480,7.480
USDZAR,20100305,030300,7.480,7.480,7.480,7.480
USDZAR,20100305,030400,7.480,7.480,7.480,7.480
USDZAR,20100305,030500,7.480,7.480,7.480,7.480
USDZAR,20100305,030600,7.480,7.480,7.480,7.480
USDZAR,20100305,030700,7.480,7.480,7.480,7.480
USDZAR,20100305,030800,7.480,7.480,7.480,7.480
USDZAR,20100305,030900,7.480,7.480,7.480,7.480
USDZAR,20100305,031000,7.480,7.480,7.480,7.480
USDZAR,20100305,031100,7.480,7.480,7.480,7.480
USDZAR,20100305,031200,7.480,7.480,7.480,7.480
USDZAR,20100305,031300,7.480,7.480,7.480,7.480
USDZAR,20100305,031400,7.480,7.480,7.480,7.480
USDZAR,20100305,031500,7.480,7.480,7.480,7.480
USDZAR,20100305,031600,7.480,7.480,7.480,7.480
USDZAR,20100305,031700,7.480,7.480,7.480,7.480
USDZAR,20100305,031800,7.480,7.480,7.480,7.480
USDZAR,20100305,031900,7.480,7.480,7.480,7.480
USDZAR,20100305,032000,7.480,7.480,7.480,7.480
USDZAR,20100305,032100,7.480,7.480,7.480,7.480
USDZAR,20100305,032200,7.480,7.480,7.480,7.480
USDZAR,20100305,032300,7.480,7.480,7.480,7.480
USDZAR,20100305,032400,7.480,7.480,7.480,7.480
USDZAR,20100305,032500,7.480,7.480,7.480,7.480
USDZAR,20100305,032600,7.480,7.480,7.480,7.480
USDZAR,20100305,032700,7.480,7.480,7.480,7.480
USDZAR,20100305,032800,7.480,7.480,7.480,7.480
USDZAR,20100305,032900,7.480,7.480,7.480,7.480
USDZAR,20100305,033000,7.480,7.480,7.480,7.480
USDZAR,20100305,033100,7.480,7.480,7.480,7.480
USDZAR,20100305,033200,7.480,7.480,7.480,7.480
USDZAR,20100305,033300,7.480,7.480,7.480,7.480
USDZAR,20100305,033400,7.480,7.480,7.480,7.480
USDZAR,20100305,033500,7.480,7.480,7.480,7.480
USDZAR,20100305,033600,7.480,7.480,7.464,7.470
USDZAR,20100305,033700,7.470,7.470,7.470,7.470
USDZAR,20100305,033800,7.470,7.470,7.470,7.470
USDZAR,20100305,033900,7.470,7.470,7.470,7.470
USDZAR,20100305,034000,7.470,7.470,7.470,7.470
USDZAR,20100305,034100,7.470,7.472,7.470,7.472
USDZAR,20100305,034200,7.474,7.474,7.472,7.472
USDZAR,20100305,034300,7.472,7.472,7.472,7.472
USDZAR,20100305,034400,7.472,7.472,7.472,7.472
USDZAR,20100305,034500,7.472,7.472,7.472,7.472
USDZAR,20100305,034600,7.472,7.472,7.472,7.472
USDZAR,20100305,034700,7.472,7.472,7.472,7.472
USDZAR,20100305,034800,7.472,7.472,7.472,7.472
USDZAR,20100305,034900,7.472,7.472,7.472,7.472
USDZAR,20100305,035000,7.472,7.472,7.472,7.472
USDZAR,20100305,035100,7.472,7.472,7.472,7.472
USDZAR,20100305,035200,7.472,7.472,7.472,7.472
USDZAR,20100305,035300,7.472,7.472,7.472,7.472
USDZAR,20100305,035400,7.472,7.472,7.472,7.472
USDZAR,20100305,035500,7.472,7.472,7.472,7.472
USDZAR,20100305,035600,7.472,7.472,7.472,7.472
USDZAR,20100305,035700,7.472,7.472,7.472,7.472
USDZAR,20100305,035800,7.472,7.472,7.472,7.472
USDZAR,20100305,035900,7.472,7.472,7.472,7.472
USDZAR,20100305,040000,7.472,7.472,7.472,7.472
USDZAR,20100305,040100,7.472,7.472,7.472,7.472
USDZAR,20100305,040200,7.472,7.472,7.472,7.472
USDZAR,20100305,040300,7.472,7.472,7.472,7.472
USDZAR,20100305,040400,7.472,7.472,7.472,7.472
USDZAR,20100305,040500,7.472,7.472,7.472,7.472
USDZAR,20100305,040600,7.472,7.472,7.472,7.472
USDZAR,20100305,040700,7.472,7.472,7.472,7.472
USDZAR,20100305,040800,7.472,7.472,7.472,7.472
USDZAR,20100305,040900,7.472,7.472,7.472,7.472
USDZAR,20100305,041000,7.472,7.472,7.472,7.472
USDZAR,20100305,041100,7.472,7.472,7.472,7.472
USDZAR,20100305,041200,7.472,7.472,7.472,7.472
USDZAR,20100305,041300,7.472,7.472,7.472,7.472
USDZAR,20100305,041400,7.472,7.472,7.472,7.472
USDZAR,20100305,041500,7.473,7.476,7.473,7.473
USDZAR,20100305,041600,7.473,7.473,7.473,7.473
USDZAR,20100305,041700,7.473,7.473,7.473,7.473
USDZAR,20100305,041800,7.473,7.473,7.473,7.473
USDZAR,20100305,041900,7.473,7.473,7.473,7.473
USDZAR,20100305,042000,7.472,7.472,7.460,7.460
USDZAR,20100305,042100,7.459,7.459,7.458,7.458
USDZAR,20100305,042200,7.458,7.458,7.458,7.458
USDZAR,20100305,042300,7.458,7.458,7.458,7.458
USDZAR,20100305,042400,7.458,7.458,7.458,7.458
USDZAR,20100305,042500,7.458,7.458,7.458,7.458
USDZAR,20100305,042600,7.455,7.455,7.455,7.455
USDZAR,20100305,042700,7.455,7.458,7.455,7.458
USDZAR,20100305,042800,7.458,7.458,7.458,7.458
USDZAR,20100305,042900,7.458,7.458,7.458,7.458
USDZAR,20100305,043000,7.458,7.458,7.458,7.458
USDZAR,20100305,043100,7.458,7.460,7.458,7.460
USDZAR,20100305,043200,7.460,7.460,7.460,7.460
USDZAR,20100305,043300,7.460,7.460,7.460,7.460
USDZAR,20100305,043400,7.460,7.460,7.460,7.460
USDZAR,20100305,043500,7.460,7.460,7.460,7.460
USDZAR,20100305,043600,7.460,7.460,7.460,7.460
USDZAR,20100305,043700,7.460,7.460,7.460,7.460
USDZAR,20100305,043800,7.458,7.458,7.454,7.454
USDZAR,20100305,043900,7.455,7.455,7.448,7.455
USDZAR,20100305,044000,7.450,7.455,7.450,7.450
USDZAR,20100305,044100,7.455,7.455,7.455,7.455
USDZAR,20100305,044200,7.455,7.455,7.455,7.455
USDZAR,20100305,044300,7.455,7.455,7.455,7.455
USDZAR,20100305,044400,7.455,7.455,7.455,7.455
USDZAR,20100305,044500,7.455,7.455,7.455,7.455
USDZAR,20100305,044600,7.455,7.455,7.455,7.455
USDZAR,20100305,044700,7.455,7.455,7.455,7.455
USDZAR,20100305,044800,7.455,7.455,7.455,7.455
USDZAR,20100305,044900,7.455,7.455,7.455,7.455
USDZAR,20100305,045000,7.455,7.455,7.455,7.455
USDZAR,20100305,045100,7.455,7.455,7.455,7.455
USDZAR,20100305,045200,7.455,7.455,7.454,7.454
USDZAR,20100305,045300,7.454,7.454,7.454,7.454
USDZAR,20100305,045400,7.454,7.454,7.454,7.454
USDZAR,20100305,045500,7.454,7.454,7.454,7.454
USDZAR,20100305,045600,7.454,7.454,7.454,7.454
USDZAR,20100305,045700,7.454,7.454,7.454,7.454
USDZAR,20100305,045800,7.456,7.456,7.456,7.456
USDZAR,20100305,045900,7.456,7.456,7.456,7.456
USDZAR,20100305,050000,7.456,7.456,7.454,7.454
USDZAR,20100305,050200,7.454,7.454,7.454,7.454
USDZAR,20100305,050300,7.454,7.454,7.454,7.454
USDZAR,20100305,050400,7.454,7.454,7.454,7.454
USDZAR,20100305,050500,7.454,7.454,7.454,7.454
USDZAR,20100305,050600,7.454,7.454,7.454,7.454
USDZAR,20100305,050700,7.454,7.454,7.454,7.454
USDZAR,20100305,050800,7.454,7.454,7.454,7.454
USDZAR,20100305,050900,7.454,7.454,7.454,7.454
USDZAR,20100305,051000,7.454,7.455,7.454,7.455
USDZAR,20100305,051100,7.455,7.462,7.455,7.462
USDZAR,20100305,051200,7.462,7.462,7.462,7.462
USDZAR,20100305,051300,7.461,7.461,7.450,7.457
USDZAR,20100305,051400,7.456,7.458,7.455,7.455
USDZAR,20100305,051500,7.455,7.455,7.455,7.455
USDZAR,20100305,051600,7.457,7.460,7.457,7.460
USDZAR,20100305,051700,7.455,7.459,7.455,7.459
USDZAR,20100305,051800,7.459,7.459,7.459,7.459
USDZAR,20100305,051900,7.454,7.460,7.453,7.460
USDZAR,20100305,052000,7.460,7.460,7.460,7.460
USDZAR,20100305,052100,7.460,7.460,7.460,7.460
USDZAR,20100305,052200,7.460,7.460,7.460,7.460
USDZAR,20100305,052300,7.460,7.461,7.460,7.461
USDZAR,20100305,052400,7.460,7.462,7.460,7.461
USDZAR,20100305,052500,7.461,7.461,7.461,7.461
USDZAR,20100305,052600,7.461,7.461,7.461,7.461
USDZAR,20100305,052700,7.461,7.461,7.461,7.461
USDZAR,20100305,052800,7.461,7.461,7.461,7.461
USDZAR,20100305,052900,7.460,7.460,7.460,7.460
USDZAR,20100305,053000,7.460,7.460,7.460,7.460
USDZAR,20100305,053100,7.460,7.461,7.460,7.461
USDZAR,20100305,053200,7.461,7.461,7.461,7.461
USDZAR,20100305,053300,7.461,7.461,7.461,7.461
USDZAR,20100305,053400,7.461,7.461,7.461,7.461
USDZAR,20100305,053500,7.461,7.461,7.461,7.461
USDZAR,20100305,053600,7.461,7.461,7.461,7.461
USDZAR,20100305,053700,7.461,7.461,7.461,7.461
USDZAR,20100305,053800,7.461,7.461,7.461,7.461
USDZAR,20100305,053900,7.461,7.462,7.461,7.461
USDZAR,20100305,054000,7.463,7.463,7.461,7.461
USDZAR,20100305,054100,7.463,7.463,7.463,7.463
USDZAR,20100305,054200,7.463,7.463,7.463,7.463
USDZAR,20100305,054300,7.463,7.463,7.463,7.463
USDZAR,20100305,054400,7.463,7.463,7.463,7.463
USDZAR,20100305,054500,7.463,7.463,7.463,7.463
USDZAR,20100305,054600,7.463,7.463,7.463,7.463
USDZAR,20100305,054700,7.463,7.463,7.463,7.463
USDZAR,20100305,054800,7.463,7.463,7.463,7.463
USDZAR,20100305,054900,7.463,7.463,7.463,7.463
USDZAR,20100305,055000,7.463,7.463,7.463,7.463
USDZAR,20100305,055100,7.461,7.461,7.460,7.460
USDZAR,20100305,055200,7.460,7.460,7.460,7.460
USDZAR,20100305,055300,7.460,7.460,7.460,7.460
USDZAR,20100305,055400,7.460,7.460,7.460,7.460
USDZAR,20100305,055500,7.460,7.460,7.460,7.460
USDZAR,20100305,055600,7.460,7.460,7.460,7.460
USDZAR,20100305,055700,7.460,7.460,7.460,7.460
USDZAR,20100305,055800,7.460,7.460,7.460,7.460
USDZAR,20100305,055900,7.460,7.460,7.460,7.460
USDZAR,20100305,060000,7.460,7.460,7.460,7.460
USDZAR,20100305,060100,7.460,7.460,7.460,7.460
USDZAR,20100305,060200,7.460,7.460,7.460,7.460
USDZAR,20100305,060300,7.460,7.460,7.460,7.460
USDZAR,20100305,060400,7.460,7.460,7.460,7.460
USDZAR,20100305,060500,7.462,7.462,7.460,7.460
USDZAR,20100305,060600,7.460,7.460,7.460,7.460
USDZAR,20100305,060700,7.460,7.460,7.460,7.460
USDZAR,20100305,060800,7.460,7.460,7.460,7.460
USDZAR,20100305,060900,7.460,7.460,7.460,7.460
USDZAR,20100305,061000,7.460,7.460,7.460,7.460
USDZAR,20100305,061100,7.460,7.460,7.460,7.460
USDZAR,20100305,061200,7.460,7.460,7.460,7.460
USDZAR,20100305,061300,7.460,7.460,7.460,7.460
USDZAR,20100305,061400,7.460,7.460,7.460,7.460
USDZAR,20100305,061500,7.460,7.460,7.460,7.460
USDZAR,20100305,061600,7.460,7.460,7.460,7.460
USDZAR,20100305,061700,7.460,7.460,7.460,7.460
USDZAR,20100305,061800,7.460,7.460,7.460,7.460
USDZAR,20100305,061900,7.460,7.460,7.460,7.460
USDZAR,20100305,062000,7.460,7.460,7.460,7.460
USDZAR,20100305,062100,7.460,7.460,7.460,7.460
USDZAR,20100305,062200,7.460,7.460,7.460,7.460
USDZAR,20100305,062300,7.460,7.460,7.460,7.460
USDZAR,20100305,062400,7.460,7.460,7.460,7.460
USDZAR,20100305,062500,7.460,7.460,7.460,7.460
USDZAR,20100305,062600,7.460,7.460,7.460,7.460
USDZAR,20100305,062700,7.460,7.460,7.460,7.460
USDZAR,20100305,062800,7.461,7.461,7.461,7.461
USDZAR,20100305,062900,7.461,7.461,7.461,7.461
USDZAR,20100305,063000,7.461,7.461,7.461,7.461
USDZAR,20100305,063100,7.461,7.461,7.461,7.461
USDZAR,20100305,063200,7.461,7.461,7.461,7.461
USDZAR,20100305,063300,7.461,7.461,7.461,7.461
USDZAR,20100305,063400,7.461,7.461,7.461,7.461
USDZAR,20100305,063500,7.461,7.461,7.461,7.461
USDZAR,20100305,063600,7.461,7.461,7.461,7.461
USDZAR,20100305,063700,7.461,7.461,7.461,7.461
USDZAR,20100305,063800,7.461,7.461,7.461,7.461
USDZAR,20100305,063900,7.461,7.461,7.461,7.461
USDZAR,20100305,064000,7.461,7.461,7.461,7.461
USDZAR,20100305,064100,7.461,7.461,7.461,7.461
USDZAR,20100305,064200,7.461,7.461,7.461,7.461
USDZAR,20100305,064300,7.461,7.461,7.461,7.461
USDZAR,20100305,064400,7.461,7.461,7.461,7.461
USDZAR,20100305,064500,7.461,7.461,7.461,7.461
USDZAR,20100305,064600,7.461,7.461,7.461,7.461
USDZAR,20100305,064700,7.461,7.461,7.461,7.461
USDZAR,20100305,064800,7.461,7.461,7.461,7.461
USDZAR,20100305,064900,7.461,7.461,7.461,7.461
USDZAR,20100305,065000,7.461,7.461,7.461,7.461
USDZAR,20100305,065100,7.461,7.461,7.461,7.461
USDZAR,20100305,065200,7.461,7.461,7.461,7.461
USDZAR,20100305,065300,7.461,7.461,7.461,7.461
USDZAR,20100305,065400,7.461,7.461,7.461,7.461
USDZAR,20100305,065500,7.461,7.461,7.461,7.461
USDZAR,20100305,065600,7.461,7.461,7.461,7.461
USDZAR,20100305,065700,7.461,7.461,7.461,7.461
USDZAR,20100305,065800,7.461,7.461,7.461,7.461
USDZAR,20100305,065900,7.461,7.461,7.461,7.461
USDZAR,20100305,070000,7.461,7.461,7.461,7.461
USDZAR,20100305,070100,7.461,7.461,7.461,7.461
USDZAR,20100305,070200,7.460,7.460,7.460,7.460
USDZAR,20100305,070300,7.460,7.460,7.460,7.460
USDZAR,20100305,070400,7.460,7.460,7.460,7.460
USDZAR,20100305,070500,7.460,7.460,7.460,7.460
USDZAR,20100305,070600,7.460,7.460,7.460,7.460
USDZAR,20100305,070700,7.467,7.474,7.467,7.474
USDZAR,20100305,070800,7.473,7.473,7.473,7.473
USDZAR,20100305,070900,7.474,7.475,7.473,7.473
USDZAR,20100305,071000,7.473,7.473,7.473,7.473
USDZAR,20100305,071100,7.473,7.475,7.473,7.475
USDZAR,20100305,071200,7.475,7.475,7.473,7.473
USDZAR,20100305,071300,7.474,7.474,7.474,7.474
USDZAR,20100305,071400,7.474,7.474,7.474,7.474
USDZAR,20100305,071500,7.474,7.474,7.474,7.474
USDZAR,20100305,071600,7.474,7.474,7.474,7.474
USDZAR,20100305,071700,7.474,7.474,7.474,7.474
USDZAR,20100305,071800,7.474,7.474,7.474,7.474
USDZAR,20100305,071900,7.474,7.474,7.474,7.474
USDZAR,20100305,072000,7.474,7.474,7.474,7.474
USDZAR,20100305,072100,7.474,7.474,7.474,7.474
USDZAR,20100305,072200,7.474,7.474,7.474,7.474
USDZAR,20100305,072300,7.474,7.474,7.474,7.474
USDZAR,20100305,072400,7.474,7.474,7.474,7.474
USDZAR,20100305,072500,7.474,7.474,7.474,7.474
USDZAR,20100305,072600,7.474,7.474,7.474,7.474
USDZAR,20100305,072700,7.474,7.474,7.474,7.474
USDZAR,20100305,072800,7.474,7.474,7.474,7.474
USDZAR,20100305,072900,7.474,7.474,7.474,7.474
USDZAR,20100305,073000,7.474,7.474,7.474,7.474
USDZAR,20100305,073100,7.474,7.474,7.474,7.474
USDZAR,20100305,073200,7.474,7.474,7.474,7.474
USDZAR,20100305,073300,7.474,7.474,7.473,7.473
USDZAR,20100305,073400,7.474,7.474,7.473,7.473
USDZAR,20100305,073500,7.473,7.473,7.473,7.473
USDZAR,20100305,073600,7.473,7.473,7.473,7.473
USDZAR,20100305,073700,7.473,7.473,7.473,7.473
USDZAR,20100305,073800,7.473,7.473,7.473,7.473
USDZAR,20100305,073900,7.473,7.473,7.473,7.473
USDZAR,20100305,074000,7.473,7.473,7.473,7.473
USDZAR,20100305,074100,7.473,7.473,7.473,7.473
USDZAR,20100305,074200,7.473,7.473,7.473,7.473
USDZAR,20100305,074300,7.473,7.473,7.473,7.473
USDZAR,20100305,074400,7.473,7.473,7.473,7.473
USDZAR,20100305,074500,7.471,7.471,7.471,7.471
USDZAR,20100305,074600,7.471,7.471,7.471,7.471
USDZAR,20100305,074700,7.471,7.471,7.471,7.471
USDZAR,20100305,074800,7.471,7.471,7.471,7.471
USDZAR,20100305,074900,7.471,7.472,7.471,7.472
USDZAR,20100305,075000,7.471,7.471,7.471,7.471
USDZAR,20100305,075100,7.471,7.471,7.471,7.471
USDZAR,20100305,075200,7.471,7.471,7.471,7.471
USDZAR,20100305,075300,7.471,7.471,7.469,7.471
USDZAR,20100305,075400,7.471,7.471,7.471,7.471
USDZAR,20100305,075500,7.471,7.471,7.471,7.471
USDZAR,20100305,075600,7.471,7.471,7.471,7.471
USDZAR,20100305,075700,7.471,7.471,7.471,7.471
USDZAR,20100305,075800,7.471,7.471,7.471,7.471
USDZAR,20100305,075900,7.471,7.471,7.471,7.471
USDZAR,20100305,080000,7.472,7.472,7.472,7.472
USDZAR,20100305,080100,7.472,7.472,7.471,7.471
USDZAR,20100305,080200,7.471,7.471,7.471,7.471
USDZAR,20100305,080300,7.471,7.471,7.471,7.471
USDZAR,20100305,080400,7.471,7.471,7.471,7.471
USDZAR,20100305,080500,7.471,7.471,7.471,7.471
USDZAR,20100305,080600,7.471,7.471,7.471,7.471
USDZAR,20100305,080700,7.471,7.471,7.463,7.463
USDZAR,20100305,080800,7.462,7.462,7.462,7.462
USDZAR,20100305,080900,7.462,7.462,7.462,7.462
USDZAR,20100305,081000,7.461,7.465,7.461,7.465
USDZAR,20100305,081100,7.466,7.466,7.463,7.463
USDZAR,20100305,081200,7.461,7.461,7.461,7.461
USDZAR,20100305,081300,7.461,7.461,7.461,7.461
USDZAR,20100305,081400,7.461,7.461,7.461,7.461
USDZAR,20100305,081500,7.461,7.461,7.461,7.461
USDZAR,20100305,081600,7.461,7.461,7.458,7.458
USDZAR,20100305,081700,7.462,7.464,7.462,7.464
USDZAR,20100305,081800,7.460,7.460,7.460,7.460
USDZAR,20100305,081900,7.461,7.466,7.461,7.466
USDZAR,20100305,082000,7.466,7.466,7.465,7.465
USDZAR,20100305,082100,7.464,7.464,7.464,7.464
USDZAR,20100305,082200,7.463,7.463,7.462,7.463
USDZAR,20100305,082300,7.463,7.464,7.463,7.464
USDZAR,20100305,082400,7.463,7.463,7.460,7.461
USDZAR,20100305,082500,7.461,7.461,7.453,7.453
USDZAR,20100305,082600,7.458,7.463,7.458,7.458
USDZAR,20100305,082700,7.461,7.461,7.461,7.461
USDZAR,20100305,082800,7.461,7.463,7.461,7.463
USDZAR,20100305,082900,7.461,7.461,7.461,7.461
USDZAR,20100305,083000,7.461,7.462,7.460,7.461
USDZAR,20100305,083100,7.459,7.459,7.456,7.457
USDZAR,20100305,083200,7.456,7.456,7.454,7.455
USDZAR,20100305,083300,7.456,7.456,7.455,7.455
USDZAR,20100305,083400,7.456,7.456,7.455,7.455
USDZAR,20100305,083500,7.456,7.456,7.456,7.456
USDZAR,20100305,083600,7.457,7.457,7.456,7.456
USDZAR,20100305,083700,7.455,7.455,7.454,7.454
USDZAR,20100305,083800,7.452,7.455,7.452,7.454
USDZAR,20100305,083900,7.450,7.452,7.450,7.452
USDZAR,20100305,084000,7.451,7.451,7.451,7.451
USDZAR,20100305,084100,7.449,7.449,7.449,7.449
USDZAR,20100305,084200,7.449,7.449,7.449,7.449
USDZAR,20100305,084300,7.449,7.449,7.449,7.449
USDZAR,20100305,084400,7.449,7.449,7.442,7.442
USDZAR,20100305,084500,7.450,7.450,7.449,7.449
USDZAR,20100305,084600,7.449,7.449,7.449,7.449
USDZAR,20100305,084700,7.452,7.452,7.448,7.448
USDZAR,20100305,084800,7.447,7.447,7.447,7.447
USDZAR,20100305,084900,7.447,7.447,7.441,7.441
USDZAR,20100305,085000,7.442,7.443,7.442,7.443
USDZAR,20100305,085100,7.442,7.445,7.440,7.444
USDZAR,20100305,085200,7.443,7.443,7.437,7.440
USDZAR,20100305,085300,7.439,7.441,7.436,7.441
USDZAR,20100305,085400,7.440,7.440,7.428,7.429
USDZAR,20100305,085500,7.430,7.432,7.429,7.432
USDZAR,20100305,085600,7.431,7.435,7.431,7.435
USDZAR,20100305,085700,7.437,7.437,7.433,7.433
USDZAR,20100305,085800,7.433,7.433,7.433,7.433
USDZAR,20100305,085900,7.434,7.434,7.429,7.430
USDZAR,20100305,090000,7.429,7.429,7.424,7.424
USDZAR,20100305,090100,7.425,7.426,7.425,7.426
USDZAR,20100305,090200,7.424,7.429,7.424,7.429
USDZAR,20100305,090300,7.430,7.436,7.429,7.433
USDZAR,20100305,090400,7.434,7.436,7.430,7.436
USDZAR,20100305,090500,7.435,7.435,7.430,7.432
USDZAR,20100305,090600,7.433,7.434,7.433,7.434
USDZAR,20100305,090700,7.435,7.436,7.435,7.436
USDZAR,20100305,090800,7.437,7.438,7.437,7.438
USDZAR,20100305,090900,7.438,7.439,7.438,7.439
USDZAR,20100305,091000,7.439,7.439,7.439,7.439
USDZAR,20100305,091100,7.440,7.442,7.439,7.441
USDZAR,20100305,091200,7.440,7.440,7.440,7.440
USDZAR,20100305,091300,7.441,7.441,7.437,7.439
USDZAR,20100305,091400,7.439,7.439,7.435,7.435
USDZAR,20100305,091500,7.436,7.440,7.436,7.438
USDZAR,20100305,091600,7.439,7.439,7.436,7.436
USDZAR,20100305,091700,7.439,7.441,7.439,7.441
USDZAR,20100305,091800,7.437,7.441,7.434,7.441
USDZAR,20100305,091900,7.442,7.443,7.441,7.443
USDZAR,20100305,092000,7.442,7.442,7.439,7.441
USDZAR,20100305,092100,7.440,7.440,7.436,7.437
USDZAR,20100305,092200,7.436,7.436,7.432,7.434
USDZAR,20100305,092300,7.433,7.439,7.433,7.436
USDZAR,20100305,092400,7.437,7.438,7.437,7.437
USDZAR,20100305,092500,7.438,7.443,7.437,7.443
USDZAR,20100305,092600,7.444,7.446,7.443,7.443
USDZAR,20100305,092700,7.444,7.445,7.443,7.444
USDZAR,20100305,092800,7.443,7.443,7.439,7.439
USDZAR,20100305,092900,7.440,7.441,7.440,7.440
USDZAR,20100305,093000,7.442,7.442,7.442,7.442
USDZAR,20100305,093100,7.438,7.444,7.438,7.444
USDZAR,20100305,093200,7.438,7.445,7.438,7.444
USDZAR,20100305,093300,7.445,7.448,7.445,7.448
USDZAR,20100305,093400,7.449,7.449,7.449,7.449
USDZAR,20100305,093500,7.450,7.450,7.446,7.446
USDZAR,20100305,093600,7.449,7.449,7.441,7.444
USDZAR,20100305,093700,7.443,7.443,7.442,7.442
USDZAR,20100305,093800,7.443,7.443,7.442,7.443
USDZAR,20100305,093900,7.442,7.442,7.440,7.440
USDZAR,20100305,094000,7.441,7.442,7.439,7.442
USDZAR,20100305,094100,7.443,7.444,7.443,7.443
USDZAR,20100305,094200,7.439,7.442,7.439,7.442
USDZAR,20100305,094300,7.441,7.441,7.440,7.441
USDZAR,20100305,094400,7.441,7.441,7.441,7.441
USDZAR,20100305,094500,7.436,7.441,7.436,7.441
USDZAR,20100305,094600,7.440,7.440,7.436,7.439
USDZAR,20100305,094700,7.439,7.441,7.439,7.440
USDZAR,20100305,094800,7.441,7.441,7.440,7.440
USDZAR,20100305,094900,7.440,7.440,7.431,7.431
USDZAR,20100305,095000,7.436,7.442,7.436,7.441
USDZAR,20100305,095100,7.438,7.442,7.438,7.442
USDZAR,20100305,095200,7.441,7.442,7.441,7.441
USDZAR,20100305,095300,7.441,7.441,7.441,7.441
USDZAR,20100305,095400,7.442,7.442,7.442,7.442
USDZAR,20100305,095500,7.442,7.443,7.438,7.442
USDZAR,20100305,095600,7.443,7.444,7.443,7.443
USDZAR,20100305,095700,7.444,7.444,7.443,7.443
USDZAR,20100305,095800,7.442,7.443,7.441,7.443
USDZAR,20100305,095900,7.443,7.443,7.443,7.443
USDZAR,20100305,100000,7.442,7.442,7.442,7.442
USDZAR,20100305,100100,7.441,7.442,7.441,7.442
USDZAR,20100305,100200,7.441,7.443,7.441,7.443
USDZAR,20100305,100300,7.442,7.442,7.436,7.438
USDZAR,20100305,100400,7.438,7.438,7.438,7.438
USDZAR,20100305,100500,7.437,7.438,7.431,7.431
USDZAR,20100305,100600,7.435,7.443,7.435,7.443
USDZAR,20100305,100700,7.444,7.444,7.440,7.440
USDZAR,20100305,100800,7.440,7.441,7.436,7.440
USDZAR,20100305,100900,7.437,7.444,7.437,7.441
USDZAR,20100305,101000,7.440,7.440,7.437,7.437
USDZAR,20100305,101100,7.437,7.437,7.437,7.437
USDZAR,20100305,101200,7.436,7.437,7.436,7.437
USDZAR,20100305,101300,7.438,7.441,7.438,7.441
USDZAR,20100305,101400,7.442,7.443,7.441,7.441
USDZAR,20100305,101500,7.437,7.441,7.437,7.437
USDZAR,20100305,101600,7.437,7.437,7.437,7.437
USDZAR,20100305,101700,7.443,7.443,7.442,7.443
USDZAR,20100305,101900,7.443,7.443,7.439,7.443
USDZAR,20100305,102000,7.442,7.442,7.440,7.441
USDZAR,20100305,102100,7.441,7.441,7.441,7.441
USDZAR,20100305,102200,7.440,7.441,7.439,7.441
USDZAR,20100305,102300,7.442,7.447,7.442,7.446
USDZAR,20100305,102400,7.446,7.449,7.446,7.449
USDZAR,20100305,102500,7.450,7.451,7.445,7.450
USDZAR,20100305,102600,7.446,7.450,7.446,7.450
USDZAR,20100305,102700,7.449,7.449,7.449,7.449
USDZAR,20100305,102800,7.449,7.449,7.447,7.449
USDZAR,20100305,102900,7.450,7.450,7.447,7.447
USDZAR,20100305,103000,7.443,7.449,7.443,7.448
USDZAR,20100305,103100,7.447,7.448,7.447,7.447
USDZAR,20100305,103200,7.448,7.449,7.448,7.448
USDZAR,20100305,103300,7.445,7.449,7.445,7.448
USDZAR,20100305,103400,7.447,7.447,7.447,7.447
USDZAR,20100305,103500,7.447,7.447,7.446,7.446
USDZAR,20100305,103600,7.446,7.446,7.442,7.442
USDZAR,20100305,103700,7.445,7.447,7.444,7.447
USDZAR,20100305,103800,7.447,7.447,7.447,7.447
USDZAR,20100305,103900,7.447,7.447,7.428,7.428
USDZAR,20100305,104000,7.428,7.428,7.428,7.428
USDZAR,20100305,104100,7.449,7.449,7.449,7.449
USDZAR,20100305,104200,7.449,7.449,7.449,7.449
USDZAR,20100305,104300,7.449,7.449,7.449,7.449
USDZAR,20100305,104400,7.449,7.449,7.447,7.448
USDZAR,20100305,104500,7.449,7.449,7.449,7.449
USDZAR,20100305,104600,7.450,7.450,7.450,7.450
USDZAR,20100305,104700,7.451,7.451,7.450,7.450
USDZAR,20100305,104800,7.451,7.453,7.451,7.451
USDZAR,20100305,104900,7.447,7.451,7.447,7.450
USDZAR,20100305,105000,7.446,7.449,7.446,7.449
USDZAR,20100305,105100,7.450,7.450,7.449,7.449
USDZAR,20100305,105200,7.448,7.448,7.446,7.447
USDZAR,20100305,105300,7.448,7.448,7.448,7.448
USDZAR,20100305,105400,7.448,7.448,7.447,7.447
USDZAR,20100305,105500,7.447,7.447,7.447,7.447
USDZAR,20100305,105600,7.446,7.447,7.446,7.447
USDZAR,20100305,105700,7.448,7.448,7.448,7.448
USDZAR,20100305,105800,7.448,7.449,7.447,7.448
USDZAR,20100305,105900,7.449,7.450,7.449,7.450
USDZAR,20100305,110000,7.450,7.450,7.442,7.449
USDZAR,20100305,110100,7.450,7.451,7.450,7.450
USDZAR,20100305,110200,7.450,7.450,7.450,7.450
USDZAR,20100305,110300,7.451,7.451,7.451,7.451
USDZAR,20100305,110400,7.452,7.453,7.451,7.451
USDZAR,20100305,110500,7.452,7.453,7.452,7.453
USDZAR,20100305,110600,7.452,7.452,7.451,7.451
USDZAR,20100305,110700,7.451,7.451,7.451,7.451
USDZAR,20100305,110800,7.451,7.451,7.451,7.451
USDZAR,20100305,110900,7.451,7.451,7.450,7.450
USDZAR,20100305,111000,7.451,7.451,7.450,7.450
USDZAR,20100305,111100,7.450,7.452,7.450,7.452
USDZAR,20100305,111200,7.453,7.453,7.453,7.453
USDZAR,20100305,111300,7.454,7.454,7.452,7.452
USDZAR,20100305,111400,7.452,7.452,7.452,7.452
USDZAR,20100305,111500,7.452,7.453,7.452,7.453
USDZAR,20100305,111600,7.448,7.448,7.448,7.448
USDZAR,20100305,111700,7.444,7.451,7.444,7.451
USDZAR,20100305,111800,7.452,7.452,7.452,7.452
USDZAR,20100305,111900,7.452,7.453,7.448,7.453
USDZAR,20100305,112000,7.454,7.458,7.454,7.458
USDZAR,20100305,112100,7.458,7.458,7.458,7.458
USDZAR,20100305,112200,7.458,7.459,7.454,7.459
USDZAR,20100305,112300,7.458,7.458,7.455,7.455
USDZAR,20100305,112400,7.454,7.454,7.453,7.453
USDZAR,20100305,112500,7.454,7.454,7.453,7.453
USDZAR,20100305,112600,7.455,7.455,7.453,7.453
USDZAR,20100305,112700,7.453,7.454,7.453,7.454
USDZAR,20100305,112800,7.453,7.455,7.450,7.451
USDZAR,20100305,112900,7.452,7.454,7.451,7.454
USDZAR,20100305,113000,7.455,7.455,7.454,7.454
USDZAR,20100305,113100,7.455,7.455,7.453,7.453
USDZAR,20100305,113200,7.452,7.453,7.452,7.452
USDZAR,20100305,113300,7.452,7.452,7.450,7.450
USDZAR,20100305,113400,7.450,7.450,7.450,7.450
USDZAR,20100305,113500,7.450,7.450,7.450,7.450
USDZAR,20100305,113600,7.451,7.451,7.450,7.450
USDZAR,20100305,113700,7.450,7.450,7.450,7.450
USDZAR,20100305,113800,7.450,7.450,7.450,7.450
USDZAR,20100305,113900,7.450,7.450,7.450,7.450
USDZAR,20100305,114000,7.449,7.449,7.449,7.449
USDZAR,20100305,114100,7.449,7.449,7.449,7.449
USDZAR,20100305,114200,7.449,7.449,7.449,7.449
USDZAR,20100305,114300,7.449,7.449,7.445,7.449
USDZAR,20100305,114400,7.448,7.448,7.447,7.447
USDZAR,20100305,114500,7.448,7.448,7.446,7.446
USDZAR,20100305,114600,7.447,7.447,7.443,7.447
USDZAR,20100305,114700,7.446,7.447,7.446,7.447
USDZAR,20100305,114800,7.443,7.445,7.443,7.445
USDZAR,20100305,114900,7.444,7.446,7.443,7.446
USDZAR,20100305,115000,7.444,7.444,7.438,7.438
USDZAR,20100305,115100,7.443,7.448,7.443,7.448
USDZAR,20100305,115200,7.447,7.447,7.445,7.445
USDZAR,20100305,115300,7.446,7.448,7.446,7.447
USDZAR,20100305,115400,7.448,7.449,7.444,7.444
USDZAR,20100305,115500,7.443,7.444,7.442,7.444
USDZAR,20100305,115600,7.443,7.444,7.443,7.443
USDZAR,20100305,115700,7.443,7.444,7.443,7.444
USDZAR,20100305,115800,7.443,7.443,7.442,7.442
USDZAR,20100305,115900,7.439,7.443,7.437,7.441
USDZAR,20100305,120000,7.441,7.441,7.441,7.441
USDZAR,20100305,120100,7.440,7.441,7.440,7.440
USDZAR,20100305,120200,7.441,7.441,7.440,7.440
USDZAR,20100305,120300,7.432,7.443,7.432,7.443
USDZAR,20100305,120400,7.442,7.442,7.442,7.442
USDZAR,20100305,120500,7.442,7.443,7.442,7.442
USDZAR,20100305,120600,7.442,7.442,7.442,7.442
USDZAR,20100305,120700,7.443,7.443,7.442,7.442
USDZAR,20100305,120800,7.441,7.442,7.440,7.440
USDZAR,20100305,120900,7.436,7.440,7.436,7.440
USDZAR,20100305,121000,7.440,7.440,7.439,7.439
USDZAR,20100305,121100,7.440,7.440,7.438,7.438
USDZAR,20100305,121200,7.439,7.439,7.438,7.438
USDZAR,20100305,121300,7.431,7.437,7.431,7.437
USDZAR,20100305,121400,7.437,7.437,7.437,7.437
USDZAR,20100305,121500,7.437,7.437,7.436,7.437
USDZAR,20100305,121600,7.436,7.437,7.436,7.437
USDZAR,20100305,121700,7.437,7.437,7.437,7.437
USDZAR,20100305,121800,7.437,7.437,7.437,7.437
USDZAR,20100305,121900,7.437,7.437,7.437,7.437
USDZAR,20100305,122000,7.438,7.438,7.437,7.438
USDZAR,20100305,122100,7.438,7.438,7.438,7.438
USDZAR,20100305,122200,7.439,7.439,7.438,7.438
USDZAR,20100305,122300,7.440,7.440,7.438,7.438
USDZAR,20100305,122400,7.439,7.439,7.439,7.439
USDZAR,20100305,122500,7.438,7.438,7.437,7.437
USDZAR,20100305,122600,7.436,7.437,7.436,7.437
USDZAR,20100305,122700,7.437,7.437,7.433,7.433
USDZAR,20100305,122800,7.433,7.433,7.433,7.433
USDZAR,20100305,122900,7.437,7.438,7.428,7.428
USDZAR,20100305,123000,7.433,7.439,7.433,7.438
USDZAR,20100305,123100,7.438,7.438,7.438,7.438
USDZAR,20100305,123200,7.439,7.439,7.439,7.439
USDZAR,20100305,123300,7.439,7.440,7.435,7.435
USDZAR,20100305,123400,7.439,7.439,7.435,7.438
USDZAR,20100305,123500,7.434,7.438,7.434,7.434
USDZAR,20100305,123600,7.431,7.438,7.431,7.438
USDZAR,20100305,123700,7.438,7.439,7.438,7.439
USDZAR,20100305,123800,7.431,7.439,7.431,7.439
USDZAR,20100305,123900,7.440,7.440,7.438,7.438
USDZAR,20100305,124000,7.438,7.439,7.437,7.437
USDZAR,20100305,124100,7.436,7.436,7.432,7.436
USDZAR,20100305,124200,7.437,7.437,7.433,7.437
USDZAR,20100305,124300,7.433,7.433,7.433,7.433
USDZAR,20100305,124400,7.437,7.437,7.436,7.436
USDZAR,20100305,124500,7.437,7.437,7.437,7.437
USDZAR,20100305,124600,7.437,7.438,7.437,7.437
USDZAR,20100305,124700,7.436,7.437,7.429,7.437
USDZAR,20100305,124800,7.438,7.438,7.437,7.438
USDZAR,20100305,124900,7.437,7.437,7.433,7.433
USDZAR,20100305,125000,7.439,7.439,7.437,7.437
USDZAR,20100305,125100,7.437,7.437,7.437,7.437
USDZAR,20100305,125200,7.437,7.437,7.437,7.437
USDZAR,20100305,125300,7.438,7.438,7.437,7.437
USDZAR,20100305,125400,7.430,7.438,7.430,7.438
USDZAR,20100305,125500,7.438,7.438,7.438,7.438
USDZAR,20100305,125600,7.438,7.438,7.434,7.434
USDZAR,20100305,125700,7.435,7.436,7.434,7.435
USDZAR,20100305,125800,7.432,7.434,7.432,7.434
USDZAR,20100305,125900,7.433,7.433,7.431,7.432
USDZAR,20100305,130000,7.432,7.432,7.432,7.432
USDZAR,20100305,130100,7.428,7.435,7.428,7.435
USDZAR,20100305,130200,7.436,7.437,7.435,7.435
USDZAR,20100305,130300,7.433,7.437,7.433,7.436
USDZAR,20100305,130400,7.437,7.438,7.437,7.438
USDZAR,20100305,130500,7.438,7.438,7.438,7.438
USDZAR,20100305,130600,7.430,7.438,7.430,7.438
USDZAR,20100305,130700,7.430,7.437,7.430,7.437
USDZAR,20100305,130800,7.438,7.438,7.437,7.438
USDZAR,20100305,130900,7.438,7.439,7.438,7.439
USDZAR,20100305,131000,7.438,7.438,7.437,7.437
USDZAR,20100305,131100,7.438,7.438,7.437,7.437
USDZAR,20100305,131200,7.438,7.438,7.437,7.437
USDZAR,20100305,131300,7.437,7.438,7.437,7.438
USDZAR,20100305,131400,7.437,7.437,7.437,7.437
USDZAR,20100305,131500,7.437,7.437,7.434,7.434
USDZAR,20100305,131600,7.435,7.435,7.433,7.433
USDZAR,20100305,131700,7.434,7.434,7.434,7.434
USDZAR,20100305,131800,7.433,7.433,7.433,7.433
USDZAR,20100305,131900,7.433,7.433,7.427,7.427
USDZAR,20100305,132000,7.430,7.434,7.430,7.434
USDZAR,20100305,132100,7.433,7.434,7.433,7.433
USDZAR,20100305,132200,7.427,7.435,7.427,7.433
USDZAR,20100305,132300,7.434,7.434,7.434,7.434
USDZAR,20100305,132400,7.430,7.433,7.430,7.433
USDZAR,20100305,132500,7.434,7.434,7.434,7.434
USDZAR,20100305,132600,7.434,7.434,7.434,7.434
USDZAR,20100305,132700,7.434,7.434,7.434,7.434
USDZAR,20100305,132800,7.434,7.434,7.433,7.433
USDZAR,20100305,132900,7.433,7.437,7.433,7.436
USDZAR,20100305,133000,7.438,7.438,7.436,7.436
USDZAR,20100305,133100,7.431,7.432,7.431,7.432
USDZAR,20100305,133200,7.427,7.437,7.427,7.436
USDZAR,20100305,133300,7.437,7.437,7.436,7.436
USDZAR,20100305,133400,7.437,7.437,7.437,7.437
USDZAR,20100305,133500,7.437,7.437,7.437,7.437
USDZAR,20100305,133600,7.437,7.437,7.437,7.437
USDZAR,20100305,133700,7.437,7.437,7.437,7.437
USDZAR,20100305,133800,7.437,7.437,7.435,7.435
USDZAR,20100305,133900,7.435,7.435,7.428,7.435
USDZAR,20100305,134000,7.436,7.436,7.436,7.436
USDZAR,20100305,134100,7.435,7.435,7.431,7.433
USDZAR,20100305,134200,7.435,7.435,7.434,7.434
USDZAR,20100305,134300,7.434,7.435,7.434,7.435
USDZAR,20100305,134400,7.435,7.435,7.435,7.435
USDZAR,20100305,134500,7.435,7.436,7.435,7.435
USDZAR,20100305,134600,7.435,7.435,7.427,7.427
USDZAR,20100305,134700,7.427,7.427,7.427,7.427
USDZAR,20100305,134800,7.434,7.434,7.433,7.433
USDZAR,20100305,134900,7.425,7.432,7.425,7.432
USDZAR,20100305,135000,7.432,7.432,7.432,7.432
USDZAR,20100305,135100,7.433,7.433,7.433,7.433
USDZAR,20100305,135200,7.433,7.435,7.433,7.435
USDZAR,20100305,135300,7.432,7.433,7.432,7.433
USDZAR,20100305,135400,7.433,7.433,7.433,7.433
USDZAR,20100305,135500,7.433,7.433,7.425,7.425
USDZAR,20100305,135600,7.425,7.432,7.425,7.432
USDZAR,20100305,135700,7.433,7.433,7.432,7.432
USDZAR,20100305,135800,7.434,7.438,7.434,7.437
USDZAR,20100305,135900,7.438,7.439,7.438,7.439
USDZAR,20100305,140000,7.437,7.437,7.437,7.437
USDZAR,20100305,140100,7.437,7.437,7.437,7.437
USDZAR,20100305,140200,7.437,7.437,7.437,7.437
USDZAR,20100305,140300,7.437,7.438,7.437,7.438
USDZAR,20100305,140400,7.438,7.438,7.438,7.438
USDZAR,20100305,140500,7.438,7.438,7.438,7.438
USDZAR,20100305,140600,7.439,7.439,7.437,7.437
USDZAR,20100305,140700,7.437,7.438,7.434,7.437
USDZAR,20100305,140800,7.437,7.437,7.437,7.437
USDZAR,20100305,140900,7.438,7.438,7.436,7.436
USDZAR,20100305,141000,7.428,7.432,7.428,7.432
USDZAR,20100305,141100,7.437,7.437,7.434,7.434
USDZAR,20100305,141200,7.435,7.437,7.432,7.437
USDZAR,20100305,141300,7.436,7.436,7.432,7.435
USDZAR,20100305,141400,7.433,7.436,7.428,7.428
USDZAR,20100305,141500,7.427,7.436,7.427,7.436
USDZAR,20100305,141600,7.435,7.436,7.435,7.436
USDZAR,20100305,141700,7.433,7.435,7.433,7.434
USDZAR,20100305,141800,7.435,7.436,7.435,7.435
USDZAR,20100305,141900,7.434,7.435,7.434,7.435
USDZAR,20100305,142000,7.435,7.435,7.435,7.435
USDZAR,20100305,142100,7.436,7.436,7.436,7.436
USDZAR,20100305,142200,7.437,7.442,7.436,7.439
USDZAR,20100305,142300,7.438,7.439,7.438,7.439
USDZAR,20100305,142400,7.432,7.442,7.432,7.442
USDZAR,20100305,142500,7.441,7.441,7.439,7.440
USDZAR,20100305,142600,7.439,7.441,7.439,7.439
USDZAR,20100305,142700,7.440,7.441,7.439,7.439
USDZAR,20100305,142800,7.436,7.438,7.435,7.438
USDZAR,20100305,142900,7.434,7.440,7.434,7.439
USDZAR,20100305,143000,7.438,7.440,7.434,7.438
USDZAR,20100305,143100,7.437,7.437,7.419,7.431
USDZAR,20100305,143200,7.430,7.431,7.425,7.431
USDZAR,20100305,143300,7.432,7.432,7.427,7.428
USDZAR,20100305,143400,7.427,7.427,7.423,7.427
USDZAR,20100305,143500,7.428,7.440,7.426,7.435
USDZAR,20100305,143600,7.434,7.437,7.432,7.435
USDZAR,20100305,143700,7.436,7.442,7.436,7.441
USDZAR,20100305,143800,7.440,7.441,7.439,7.440
USDZAR,20100305,143900,7.441,7.441,7.435,7.437
USDZAR,20100305,144000,7.436,7.437,7.435,7.437
USDZAR,20100305,144100,7.438,7.440,7.437,7.437
USDZAR,20100305,144200,7.436,7.436,7.432,7.433
USDZAR,20100305,144300,7.432,7.434,7.430,7.434
USDZAR,20100305,144400,7.435,7.435,7.428,7.430
USDZAR,20100305,144500,7.429,7.429,7.428,7.428
USDZAR,20100305,144600,7.429,7.431,7.427,7.428
USDZAR,20100305,144700,7.427,7.429,7.423,7.429
USDZAR,20100305,144800,7.428,7.429,7.426,7.427
USDZAR,20100305,144900,7.428,7.429,7.427,7.429
USDZAR,20100305,145000,7.430,7.431,7.429,7.431
USDZAR,20100305,145100,7.432,7.432,7.427,7.427
USDZAR,20100305,145200,7.426,7.429,7.424,7.429
USDZAR,20100305,145300,7.430,7.430,7.426,7.427
USDZAR,20100305,145400,7.428,7.429,7.427,7.428
USDZAR,20100305,145500,7.427,7.428,7.426,7.426
USDZAR,20100305,145600,7.425,7.426,7.425,7.426
USDZAR,20100305,145700,7.427,7.427,7.422,7.424
USDZAR,20100305,145800,7.423,7.426,7.423,7.426
USDZAR,20100305,145900,7.427,7.428,7.426,7.428
USDZAR,20100305,150000,7.427,7.431,7.427,7.429
USDZAR,20100305,150100,7.430,7.430,7.426,7.426
USDZAR,20100305,150200,7.430,7.430,7.427,7.427
USDZAR,20100305,150300,7.428,7.428,7.427,7.428
USDZAR,20100305,150400,7.429,7.431,7.429,7.431
USDZAR,20100305,150500,7.432,7.433,7.432,7.432
USDZAR,20100305,150600,7.433,7.433,7.432,7.432
USDZAR,20100305,150700,7.432,7.432,7.432,7.432
USDZAR,20100305,150800,7.431,7.431,7.429,7.430
USDZAR,20100305,150900,7.431,7.431,7.430,7.431
USDZAR,20100305,151000,7.430,7.434,7.430,7.432
USDZAR,20100305,151100,7.433,7.433,7.432,7.433
USDZAR,20100305,151200,7.434,7.437,7.434,7.437
USDZAR,20100305,151300,7.438,7.438,7.436,7.437
USDZAR,20100305,151400,7.433,7.437,7.433,7.436
USDZAR,20100305,151500,7.437,7.437,7.435,7.437
USDZAR,20100305,151600,7.436,7.437,7.436,7.437
USDZAR,20100305,151700,7.436,7.436,7.434,7.436
USDZAR,20100305,151800,7.435,7.435,7.432,7.432
USDZAR,20100305,151900,7.433,7.436,7.431,7.431
USDZAR,20100305,152000,7.430,7.434,7.430,7.432
USDZAR,20100305,152100,7.433,7.433,7.431,7.432
USDZAR,20100305,152200,7.433,7.437,7.431,7.437
USDZAR,20100305,152300,7.436,7.438,7.436,7.438
USDZAR,20100305,152400,7.437,7.438,7.437,7.438
USDZAR,20100305,152500,7.437,7.437,7.435,7.435
USDZAR,20100305,152600,7.432,7.436,7.428,7.430
USDZAR,20100305,152700,7.429,7.434,7.429,7.432
USDZAR,20100305,152800,7.433,7.433,7.430,7.430
USDZAR,20100305,152900,7.431,7.433,7.431,7.432
USDZAR,20100305,153000,7.433,7.433,7.431,7.433
USDZAR,20100305,153100,7.431,7.433,7.429,7.429
USDZAR,20100305,153200,7.430,7.433,7.430,7.431
USDZAR,20100305,153300,7.432,7.435,7.431,7.432
USDZAR,20100305,153400,7.433,7.433,7.432,7.433
USDZAR,20100305,153500,7.434,7.435,7.433,7.434
USDZAR,20100305,153600,7.435,7.441,7.435,7.441
USDZAR,20100305,153700,7.442,7.443,7.441,7.442
USDZAR,20100305,153800,7.441,7.443,7.441,7.442
USDZAR,20100305,153900,7.441,7.443,7.439,7.441
USDZAR,20100305,154000,7.440,7.443,7.438,7.443
USDZAR,20100305,154100,7.442,7.447,7.442,7.447
USDZAR,20100305,154200,7.446,7.448,7.445,7.446
USDZAR,20100305,154300,7.445,7.447,7.445,7.447
USDZAR,20100305,154400,7.448,7.452,7.448,7.452
USDZAR,20100305,154500,7.453,7.455,7.449,7.449
USDZAR,20100305,154600,7.450,7.452,7.450,7.451
USDZAR,20100305,154700,7.450,7.451,7.448,7.448
USDZAR,20100305,154800,7.451,7.453,7.450,7.450
USDZAR,20100305,154900,7.449,7.450,7.448,7.448
USDZAR,20100305,155000,7.449,7.449,7.446,7.447
USDZAR,20100305,155100,7.445,7.447,7.445,7.447
USDZAR,20100305,155200,7.447,7.448,7.446,7.446
USDZAR,20100305,155300,7.447,7.447,7.444,7.444
USDZAR,20100305,155400,7.442,7.442,7.439,7.439
USDZAR,20100305,155500,7.440,7.441,7.439,7.441
USDZAR,20100305,155600,7.440,7.442,7.439,7.439
USDZAR,20100305,155700,7.440,7.440,7.436,7.439
USDZAR,20100305,155800,7.440,7.440,7.438,7.438
USDZAR,20100305,155900,7.437,7.441,7.437,7.441
USDZAR,20100305,160000,7.440,7.442,7.440,7.442
USDZAR,20100305,160100,7.441,7.443,7.439,7.439
USDZAR,20100305,160200,7.438,7.440,7.438,7.438
USDZAR,20100305,160300,7.439,7.442,7.439,7.440
USDZAR,20100305,160400,7.438,7.439,7.437,7.437
USDZAR,20100305,160500,7.439,7.439,7.432,7.436
USDZAR,20100305,160600,7.435,7.435,7.435,7.435
USDZAR,20100305,160700,7.435,7.435,7.431,7.431
USDZAR,20100305,160800,7.432,7.433,7.430,7.431
USDZAR,20100305,160900,7.430,7.430,7.426,7.427
USDZAR,20100305,161000,7.430,7.430,7.426,7.426
USDZAR,20100305,161100,7.425,7.425,7.423,7.425
USDZAR,20100305,161200,7.426,7.426,7.425,7.425
USDZAR,20100305,161300,7.425,7.425,7.416,7.416
USDZAR,20100305,161400,7.422,7.427,7.422,7.425
USDZAR,20100305,161500,7.418,7.418,7.418,7.418
USDZAR,20100305,161600,7.418,7.425,7.418,7.423
USDZAR,20100305,161700,7.421,7.425,7.421,7.424
USDZAR,20100305,161800,7.426,7.428,7.423,7.428
USDZAR,20100305,161900,7.427,7.430,7.425,7.430
USDZAR,20100305,162000,7.431,7.431,7.423,7.423
USDZAR,20100305,162100,7.428,7.430,7.428,7.430
USDZAR,20100305,162200,7.433,7.433,7.424,7.425
USDZAR,20100305,162300,7.424,7.424,7.422,7.423
USDZAR,20100305,162400,7.418,7.428,7.418,7.427
USDZAR,20100305,162500,7.428,7.428,7.423,7.423
USDZAR,20100305,162600,7.427,7.429,7.427,7.427
USDZAR,20100305,162700,7.430,7.432,7.429,7.429
USDZAR,20100305,162800,7.431,7.431,7.429,7.429
USDZAR,20100305,162900,7.428,7.428,7.428,7.428
USDZAR,20100305,163000,7.428,7.428,7.428,7.428
USDZAR,20100305,163100,7.428,7.428,7.427,7.428
USDZAR,20100305,163200,7.427,7.428,7.427,7.427
USDZAR,20100305,163300,7.428,7.428,7.425,7.425
USDZAR,20100305,163400,7.426,7.427,7.425,7.427
USDZAR,20100305,163500,7.426,7.428,7.426,7.428
USDZAR,20100305,163600,7.429,7.431,7.429,7.431
USDZAR,20100305,163700,7.430,7.431,7.428,7.428
USDZAR,20100305,163800,7.427,7.427,7.426,7.426
USDZAR,20100305,163900,7.426,7.429,7.426,7.429
USDZAR,20100305,164000,7.428,7.437,7.428,7.436
USDZAR,20100305,164100,7.435,7.436,7.435,7.436
USDZAR,20100305,164200,7.436,7.436,7.435,7.435
USDZAR,20100305,164300,7.431,7.435,7.431,7.435
USDZAR,20100305,164400,7.436,7.436,7.433,7.433
USDZAR,20100305,164500,7.433,7.433,7.433,7.433
USDZAR,20100305,164600,7.433,7.433,7.433,7.433
USDZAR,20100305,164700,7.432,7.432,7.431,7.431
USDZAR,20100305,164800,7.431,7.431,7.431,7.431
USDZAR,20100305,164900,7.431,7.431,7.430,7.430
USDZAR,20100305,165000,7.429,7.429,7.429,7.429
USDZAR,20100305,165100,7.429,7.429,7.425,7.425
USDZAR,20100305,165200,7.421,7.428,7.421,7.428
USDZAR,20100305,165300,7.427,7.427,7.423,7.425
USDZAR,20100305,165400,7.424,7.424,7.423,7.423
USDZAR,20100305,165500,7.424,7.425,7.424,7.424
USDZAR,20100305,165600,7.423,7.424,7.423,7.424
USDZAR,20100305,165700,7.425,7.425,7.423,7.423
USDZAR,20100305,165800,7.422,7.422,7.420,7.420
USDZAR,20100305,165900,7.419,7.424,7.417,7.421
USDZAR,20100305,170000,7.420,7.420,7.418,7.418
USDZAR,20100305,170100,7.416,7.417,7.414,7.414
USDZAR,20100305,170200,7.413,7.416,7.410,7.416
USDZAR,20100305,170300,7.415,7.417,7.415,7.416
USDZAR,20100305,170400,7.417,7.418,7.417,7.418
USDZAR,20100305,170500,7.418,7.418,7.415,7.415
USDZAR,20100305,170600,7.418,7.419,7.418,7.419
USDZAR,20100305,170700,7.415,7.418,7.415,7.418
USDZAR,20100305,170800,7.417,7.417,7.413,7.413
USDZAR,20100305,170900,7.413,7.414,7.413,7.414
USDZAR,20100305,171000,7.415,7.416,7.413,7.413
USDZAR,20100305,171100,7.414,7.414,7.412,7.412
USDZAR,20100305,171200,7.412,7.412,7.412,7.412
USDZAR,20100305,171300,7.411,7.415,7.409,7.410
USDZAR,20100305,171400,7.409,7.409,7.406,7.408
USDZAR,20100305,171500,7.409,7.409,7.408,7.408
USDZAR,20100305,171600,7.404,7.408,7.404,7.407
USDZAR,20100305,171700,7.406,7.406,7.405,7.405
USDZAR,20100305,171800,7.403,7.404,7.402,7.402
USDZAR,20100305,171900,7.403,7.404,7.402,7.403
USDZAR,20100305,172000,7.402,7.403,7.401,7.401
USDZAR,20100305,172100,7.399,7.400,7.393,7.398
USDZAR,20100305,172200,7.399,7.400,7.394,7.398
USDZAR,20100305,172300,7.397,7.401,7.397,7.399
USDZAR,20100305,172400,7.398,7.398,7.395,7.396
USDZAR,20100305,172500,7.397,7.397,7.395,7.397
USDZAR,20100305,172600,7.396,7.396,7.394,7.396
USDZAR,20100305,172700,7.393,7.397,7.393,7.397
USDZAR,20100305,172800,7.398,7.398,7.397,7.398
USDZAR,20100305,172900,7.399,7.400,7.399,7.400
USDZAR,20100305,173000,7.399,7.400,7.399,7.400
USDZAR,20100305,173100,7.401,7.401,7.401,7.401
USDZAR,20100305,173200,7.401,7.401,7.397,7.399
USDZAR,20100305,173300,7.396,7.401,7.396,7.401
USDZAR,20100305,173400,7.402,7.402,7.399,7.400
USDZAR,20100305,173500,7.401,7.401,7.400,7.400
USDZAR,20100305,173600,7.401,7.401,7.401,7.401
USDZAR,20100305,173700,7.397,7.407,7.397,7.407
USDZAR,20100305,173800,7.404,7.410,7.404,7.410
USDZAR,20100305,173900,7.411,7.411,7.411,7.411
USDZAR,20100305,174000,7.410,7.411,7.410,7.410
USDZAR,20100305,174100,7.411,7.411,7.410,7.411
USDZAR,20100305,174200,7.410,7.411,7.403,7.403
USDZAR,20100305,174300,7.408,7.412,7.408,7.411
USDZAR,20100305,174400,7.411,7.411,7.411,7.411
USDZAR,20100305,174500,7.408,7.412,7.408,7.411
USDZAR,20100305,174600,7.413,7.413,7.409,7.409
USDZAR,20100305,174700,7.412,7.412,7.406,7.406
USDZAR,20100305,174800,7.407,7.410,7.407,7.410
USDZAR,20100305,174900,7.409,7.409,7.409,7.409
USDZAR,20100305,175000,7.405,7.405,7.405,7.405
USDZAR,20100305,175100,7.402,7.405,7.401,7.405
USDZAR,20100305,175200,7.405,7.406,7.405,7.406
USDZAR,20100305,175300,7.408,7.408,7.405,7.405
USDZAR,20100305,175400,7.409,7.409,7.408,7.408
USDZAR,20100305,175500,7.408,7.409,7.408,7.409
USDZAR,20100305,175600,7.410,7.411,7.406,7.406
USDZAR,20100305,175700,7.407,7.410,7.407,7.410
USDZAR,20100305,175800,7.409,7.409,7.409,7.409
USDZAR,20100305,175900,7.411,7.411,7.411,7.411
USDZAR,20100305,180000,7.408,7.412,7.407,7.407
USDZAR,20100305,180100,7.408,7.411,7.408,7.410
USDZAR,20100305,180200,7.411,7.411,7.411,7.411
USDZAR,20100305,180300,7.408,7.417,7.408,7.417
USDZAR,20100305,180400,7.416,7.416,7.415,7.416
USDZAR,20100305,180500,7.415,7.416,7.415,7.415
USDZAR,20100305,180600,7.415,7.415,7.415,7.415
USDZAR,20100305,180700,7.415,7.415,7.415,7.415
USDZAR,20100305,180800,7.415,7.415,7.415,7.415
USDZAR,20100305,180900,7.415,7.415,7.415,7.415
USDZAR,20100305,181000,7.415,7.415,7.415,7.415
USDZAR,20100305,181100,7.415,7.415,7.415,7.415
USDZAR,20100305,181200,7.415,7.415,7.415,7.415
USDZAR,20100305,181300,7.415,7.415,7.415,7.415
USDZAR,20100305,181400,7.408,7.408,7.408,7.408
USDZAR,20100305,181500,7.408,7.415,7.408,7.415
USDZAR,20100305,181600,7.416,7.416,7.416,7.416
USDZAR,20100305,181700,7.416,7.416,7.416,7.416
USDZAR,20100305,181800,7.416,7.416,7.416,7.416
USDZAR,20100305,181900,7.416,7.416,7.416,7.416
USDZAR,20100305,182000,7.416,7.416,7.416,7.416
USDZAR,20100305,182100,7.416,7.417,7.412,7.415
USDZAR,20100305,182200,7.414,7.414,7.413,7.413
USDZAR,20100305,182300,7.413,7.413,7.412,7.412
USDZAR,20100305,182400,7.409,7.410,7.403,7.403
USDZAR,20100305,182500,7.403,7.410,7.403,7.410
USDZAR,20100305,182600,7.411,7.411,7.403,7.403
USDZAR,20100305,182700,7.407,7.410,7.406,7.410
USDZAR,20100305,182800,7.409,7.409,7.407,7.408
USDZAR,20100305,182900,7.407,7.409,7.407,7.409
USDZAR,20100305,183000,7.405,7.412,7.401,7.412
USDZAR,20100305,183100,7.413,7.414,7.412,7.414
USDZAR,20100305,183200,7.413,7.413,7.410,7.411
USDZAR,20100305,183300,7.414,7.414,7.414,7.414
USDZAR,20100305,183400,7.414,7.415,7.413,7.414
USDZAR,20100305,183500,7.413,7.413,7.412,7.412
USDZAR,20100305,183600,7.412,7.412,7.412,7.412
USDZAR,20100305,183700,7.411,7.413,7.411,7.413
USDZAR,20100305,183800,7.413,7.413,7.413,7.413
USDZAR,20100305,183900,7.412,7.412,7.412,7.412
USDZAR,20100305,184000,7.410,7.410,7.410,7.410
USDZAR,20100305,184100,7.408,7.408,7.408,7.408
USDZAR,20100305,184200,7.409,7.409,7.407,7.407
USDZAR,20100305,184300,7.407,7.407,7.407,7.407
USDZAR,20100305,184400,7.407,7.409,7.407,7.409
USDZAR,20100305,184500,7.410,7.410,7.409,7.409
USDZAR,20100305,184600,7.409,7.409,7.408,7.408
USDZAR,20100305,184700,7.408,7.408,7.408,7.408
USDZAR,20100305,184800,7.408,7.408,7.408,7.408
USDZAR,20100305,184900,7.408,7.408,7.408,7.408
USDZAR,20100305,185000,7.407,7.407,7.407,7.407
USDZAR,20100305,185100,7.407,7.407,7.405,7.405
USDZAR,20100305,185200,7.404,7.405,7.404,7.405
USDZAR,20100305,185300,7.405,7.405,7.405,7.405
USDZAR,20100305,185400,7.405,7.405,7.404,7.404
USDZAR,20100305,185500,7.403,7.403,7.401,7.401
USDZAR,20100305,185600,7.400,7.401,7.399,7.401
USDZAR,20100305,185700,7.403,7.403,7.403,7.403
USDZAR,20100305,185800,7.401,7.401,7.400,7.400
USDZAR,20100305,185900,7.401,7.401,7.401,7.401
USDZAR,20100305,190000,7.401,7.401,7.401,7.401
USDZAR,20100305,190100,7.401,7.401,7.393,7.401
USDZAR,20100305,190200,7.401,7.401,7.401,7.401
USDZAR,20100305,190300,7.401,7.401,7.401,7.401
USDZAR,20100305,190400,7.401,7.401,7.401,7.401
USDZAR,20100305,190500,7.400,7.400,7.400,7.400
USDZAR,20100305,190600,7.400,7.403,7.400,7.403
USDZAR,20100305,190700,7.404,7.405,7.404,7.405
USDZAR,20100305,190800,7.405,7.406,7.405,7.406
USDZAR,20100305,190900,7.406,7.406,7.406,7.406
USDZAR,20100305,191000,7.406,7.406,7.406,7.406
USDZAR,20100305,191100,7.406,7.406,7.406,7.406
USDZAR,20100305,191200,7.406,7.406,7.406,7.406
USDZAR,20100305,191300,7.406,7.406,7.406,7.406
USDZAR,20100305,191400,7.406,7.406,7.406,7.406
USDZAR,20100305,191500,7.405,7.405,7.401,7.403
USDZAR,20100305,191600,7.401,7.401,7.400,7.400
USDZAR,20100305,191700,7.402,7.402,7.402,7.402
USDZAR,20100305,191800,7.395,7.395,7.395,7.395
USDZAR,20100305,191900,7.395,7.395,7.395,7.395
USDZAR,20100305,192000,7.395,7.395,7.395,7.395
USDZAR,20100305,192100,7.401,7.401,7.401,7.401
USDZAR,20100305,192200,7.401,7.401,7.401,7.401
USDZAR,20100305,192300,7.401,7.401,7.401,7.401
USDZAR,20100305,192400,7.400,7.401,7.399,7.400
USDZAR,20100305,192500,7.399,7.399,7.391,7.391
USDZAR,20100305,192600,7.392,7.392,7.392,7.392
USDZAR,20100305,192700,7.385,7.394,7.385,7.394
USDZAR,20100305,192800,7.395,7.395,7.386,7.386
USDZAR,20100305,192900,7.386,7.396,7.386,7.395
USDZAR,20100305,193000,7.395,7.395,7.395,7.395
USDZAR,20100305,193100,7.396,7.396,7.396,7.396
USDZAR,20100305,193200,7.388,7.392,7.388,7.392
USDZAR,20100305,193300,7.392,7.392,7.392,7.392
USDZAR,20100305,193400,7.392,7.396,7.392,7.396
USDZAR,20100305,193500,7.396,7.396,7.396,7.396
USDZAR,20100305,193600,7.395,7.398,7.395,7.398
USDZAR,20100305,193700,7.398,7.398,7.398,7.398
USDZAR,20100305,193800,7.398,7.398,7.398,7.398
USDZAR,20100305,193900,7.399,7.404,7.399,7.404
USDZAR,20100305,194000,7.405,7.406,7.405,7.406
USDZAR,20100305,194100,7.405,7.405,7.405,7.405
USDZAR,20100305,194200,7.403,7.404,7.403,7.404
USDZAR,20100305,194300,7.405,7.405,7.405,7.405
USDZAR,20100305,194400,7.405,7.405,7.405,7.405
USDZAR,20100305,194500,7.405,7.405,7.405,7.405
USDZAR,20100305,194600,7.405,7.405,7.405,7.405
USDZAR,20100305,194700,7.405,7.405,7.405,7.405
USDZAR,20100305,194800,7.405,7.405,7.405,7.405
USDZAR,20100305,194900,7.405,7.405,7.401,7.401
USDZAR,20100305,195000,7.401,7.401,7.401,7.401
USDZAR,20100305,195100,7.405,7.405,7.404,7.404
USDZAR,20100305,195200,7.405,7.405,7.404,7.404
USDZAR,20100305,195300,7.400,7.400,7.400,7.400
USDZAR,20100305,195400,7.400,7.400,7.400,7.400
USDZAR,20100305,195500,7.400,7.400,7.400,7.400
USDZAR,20100305,195600,7.400,7.400,7.400,7.400
USDZAR,20100305,195700,7.405,7.406,7.405,7.405
USDZAR,20100305,195800,7.405,7.406,7.405,7.406
USDZAR,20100305,195900,7.405,7.406,7.405,7.405
USDZAR,20100305,200000,7.405,7.405,7.405,7.405
USDZAR,20100305,200100,7.401,7.404,7.401,7.404
USDZAR,20100305,200200,7.405,7.405,7.405,7.405
USDZAR,20100305,200300,7.405,7.406,7.405,7.405
USDZAR,20100305,200400,7.404,7.404,7.403,7.403
USDZAR,20100305,200500,7.402,7.402,7.400,7.400
USDZAR,20100305,200600,7.400,7.400,7.400,7.400
USDZAR,20100305,200700,7.400,7.400,7.400,7.400
USDZAR,20100305,200800,7.400,7.400,7.400,7.400
USDZAR,20100305,200900,7.400,7.400,7.400,7.400
USDZAR,20100305,201000,7.400,7.400,7.400,7.400
USDZAR,20100305,201100,7.400,7.400,7.400,7.400
USDZAR,20100305,201200,7.400,7.400,7.400,7.400
USDZAR,20100305,201300,7.400,7.400,7.400,7.400
USDZAR,20100305,201400,7.400,7.400,7.400,7.400
USDZAR,20100305,201500,7.400,7.400,7.400,7.400
USDZAR,20100305,201600,7.400,7.400,7.400,7.400
USDZAR,20100305,201700,7.400,7.400,7.400,7.400
USDZAR,20100305,201800,7.400,7.400,7.400,7.400
USDZAR,20100305,201900,7.400,7.400,7.400,7.400
USDZAR,20100305,202000,7.400,7.400,7.400,7.400
USDZAR,20100305,202100,7.400,7.400,7.400,7.400
USDZAR,20100305,202200,7.401,7.402,7.377,7.377
USDZAR,20100305,202300,7.391,7.391,7.372,7.386
USDZAR,20100305,202400,7.383,7.390,7.383,7.390
USDZAR,20100305,202500,7.391,7.395,7.391,7.395
USDZAR,20100305,202600,7.396,7.398,7.387,7.392
USDZAR,20100305,202700,7.394,7.395,7.393,7.393
USDZAR,20100305,202800,7.394,7.397,7.389,7.397
USDZAR,20100305,202900,7.396,7.396,7.390,7.390
USDZAR,20100305,203000,7.386,7.391,7.386,7.391
USDZAR,20100305,203100,7.387,7.393,7.387,7.392
USDZAR,20100305,203200,7.387,7.389,7.375,7.375
USDZAR,20100305,203300,7.376,7.379,7.374,7.375
USDZAR,20100305,203400,7.367,7.367,7.367,7.367
USDZAR,20100305,203500,7.367,7.375,7.367,7.374
USDZAR,20100305,203600,7.373,7.373,7.366,7.366
USDZAR,20100305,203700,7.368,7.368,7.367,7.368
USDZAR,20100305,203800,7.370,7.371,7.369,7.371
USDZAR,20100305,203900,7.373,7.373,7.372,7.372
USDZAR,20100305,204000,7.374,7.375,7.374,7.374
USDZAR,20100305,204100,7.376,7.376,7.375,7.375
USDZAR,20100305,204200,7.376,7.382,7.376,7.378
USDZAR,20100305,204300,7.376,7.378,7.374,7.376
USDZAR,20100305,204400,7.377,7.380,7.377,7.380
USDZAR,20100305,204500,7.379,7.379,7.371,7.371
USDZAR,20100305,204600,7.375,7.375,7.375,7.375
USDZAR,20100305,204700,7.379,7.379,7.379,7.379
USDZAR,20100305,204800,7.379,7.379,7.379,7.379
USDZAR,20100305,204900,7.379,7.379,7.379,7.379
USDZAR,20100305,205000,7.379,7.379,7.379,7.379
USDZAR,20100305,205100,7.379,7.379,7.379,7.379
USDZAR,20100305,205200,7.379,7.381,7.379,7.381
USDZAR,20100305,205300,7.385,7.385,7.381,7.381
USDZAR,20100305,205400,7.381,7.381,7.381,7.381
USDZAR,20100305,205500,7.381,7.381,7.381,7.381
USDZAR,20100305,205600,7.386,7.386,7.380,7.380
USDZAR,20100305,205700,7.381,7.382,7.374,7.374
USDZAR,20100305,205800,7.380,7.380,7.375,7.375
USDZAR,20100305,205900,7.381,7.381,7.381,7.381
USDZAR,20100305,210000,7.377,7.383,7.377,7.379
USDZAR,20100305,210100,7.381,7.381,7.380,7.380
USDZAR,20100305,210200,7.381,7.381,7.381,7.381
USDZAR,20100305,210300,7.381,7.385,7.381,7.384
USDZAR,20100305,210400,7.382,7.382,7.381,7.382
USDZAR,20100305,210500,7.382,7.382,7.382,7.382
USDZAR,20100305,210600,7.382,7.382,7.382,7.382
USDZAR,20100305,210700,7.382,7.382,7.382,7.382
USDZAR,20100305,210800,7.382,7.382,7.382,7.382
USDZAR,20100305,210900,7.382,7.382,7.382,7.382
USDZAR,20100305,211000,7.382,7.384,7.382,7.384
USDZAR,20100305,211100,7.384,7.384,7.384,7.384
USDZAR,20100305,211200,7.384,7.386,7.384,7.386
USDZAR,20100305,211300,7.387,7.387,7.387,7.387
USDZAR,20100305,211400,7.379,7.388,7.379,7.387
USDZAR,20100305,211500,7.387,7.387,7.387,7.387
USDZAR,20100305,211600,7.386,7.386,7.386,7.386
USDZAR,20100305,211700,7.386,7.386,7.386,7.386
USDZAR,20100305,211800,7.386,7.386,7.386,7.386
USDZAR,20100305,211900,7.386,7.390,7.386,7.390
USDZAR,20100305,212000,7.386,7.388,7.386,7.388
USDZAR,20100305,212100,7.388,7.388,7.388,7.388
USDZAR,20100305,212200,7.389,7.389,7.385,7.385
USDZAR,20100305,212300,7.386,7.386,7.385,7.385
USDZAR,20100305,212400,7.384,7.385,7.384,7.385
USDZAR,20100305,212500,7.386,7.386,7.378,7.379
USDZAR,20100305,212600,7.382,7.383,7.381,7.381
USDZAR,20100305,212700,7.377,7.377,7.370,7.370
USDZAR,20100305,212800,7.375,7.375,7.375,7.375
USDZAR,20100305,212900,7.383,7.383,7.375,7.375
USDZAR,20100305,213000,7.382,7.385,7.382,7.385
USDZAR,20100305,213100,7.384,7.387,7.383,7.386
USDZAR,20100305,213200,7.386,7.386,7.386,7.386
USDZAR,20100305,213300,7.385,7.385,7.384,7.384
USDZAR,20100305,213400,7.384,7.384,7.384,7.384
USDZAR,20100305,213500,7.384,7.384,7.384,7.384
USDZAR,20100305,213600,7.384,7.384,7.384,7.384
USDZAR,20100305,213700,7.384,7.384,7.384,7.384
USDZAR,20100305,213800,7.384,7.384,7.384,7.384
USDZAR,20100305,213900,7.384,7.384,7.384,7.384
USDZAR,20100305,214000,7.384,7.384,7.375,7.375
USDZAR,20100305,214100,7.375,7.375,7.375,7.375
USDZAR,20100305,214200,7.375,7.375,7.375,7.375
USDZAR,20100305,214300,7.374,7.374,7.373,7.373
USDZAR,20100305,214400,7.371,7.372,7.371,7.372
USDZAR,20100305,214500,7.368,7.372,7.367,7.368
USDZAR,20100305,214600,7.372,7.372,7.366,7.366
USDZAR,20100305,214700,7.366,7.369,7.366,7.369
USDZAR,20100305,214800,7.367,7.367,7.366,7.366
USDZAR,20100305,214900,7.386,7.386,7.372,7.372
USDZAR,20100305,215000,7.372,7.375,7.372,7.375
USDZAR,20100305,215100,7.376,7.380,7.375,7.380
USDZAR,20100305,215200,7.387,7.387,7.382,7.382
USDZAR,20100305,215300,7.380,7.380,7.380,7.380
USDZAR,20100305,215400,7.380,7.380,7.380,7.380
USDZAR,20100305,215500,7.383,7.383,7.381,7.381
USDZAR,20100305,215600,7.381,7.381,7.381,7.381
USDZAR,20100305,215700,7.383,7.383,7.379,7.379
USDZAR,20100305,215800,7.378,7.379,7.378,7.379
USDZAR,20100305,215900,7.388,7.388,7.375,7.375
USDZAR,20100305,220000,7.377,7.377,7.377,7.377
EURAUD,20100305,000100,1.5108,1.5108,1.5101,1.5101
EURAUD,20100305,000200,1.5101,1.5102,1.5101,1.5101
EURAUD,20100305,000300,1.5102,1.5102,1.5101,1.5101
EURAUD,20100305,000400,1.5102,1.5102,1.5101,1.5101
EURAUD,20100305,000500,1.5101,1.5101,1.5099,1.5099
EURAUD,20100305,000600,1.5099,1.5099,1.5096,1.5096
EURAUD,20100305,000700,1.5096,1.5098,1.5094,1.5094
EURAUD,20100305,000800,1.5093,1.5095,1.5092,1.5094
EURAUD,20100305,000900,1.5093,1.5093,1.5093,1.5093
EURAUD,20100305,001000,1.5093,1.5094,1.5092,1.5094
EURAUD,20100305,001100,1.5095,1.5095,1.5094,1.5094
EURAUD,20100305,001200,1.5094,1.5094,1.5094,1.5094
EURAUD,20100305,001300,1.5093,1.5093,1.5088,1.5091
EURAUD,20100305,001400,1.5090,1.5091,1.5090,1.5090
EURAUD,20100305,001500,1.5089,1.5089,1.5088,1.5088
EURAUD,20100305,001600,1.5088,1.5088,1.5086,1.5087
EURAUD,20100305,001700,1.5087,1.5089,1.5087,1.5089
EURAUD,20100305,001800,1.5088,1.5089,1.5087,1.5089
EURAUD,20100305,001900,1.5090,1.5091,1.5088,1.5088
EURAUD,20100305,002000,1.5087,1.5088,1.5087,1.5087
EURAUD,20100305,002100,1.5087,1.5087,1.5086,1.5087
EURAUD,20100305,002200,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,002300,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,002400,1.5086,1.5087,1.5086,1.5086
EURAUD,20100305,002500,1.5085,1.5086,1.5085,1.5085
EURAUD,20100305,002600,1.5086,1.5086,1.5084,1.5084
EURAUD,20100305,002700,1.5084,1.5085,1.5084,1.5085
EURAUD,20100305,002800,1.5086,1.5088,1.5086,1.5088
EURAUD,20100305,002900,1.5088,1.5088,1.5087,1.5088
EURAUD,20100305,003000,1.5087,1.5087,1.5085,1.5085
EURAUD,20100305,003100,1.5085,1.5086,1.5085,1.5086
EURAUD,20100305,003200,1.5086,1.5088,1.5086,1.5088
EURAUD,20100305,003300,1.5087,1.5087,1.5086,1.5087
EURAUD,20100305,003400,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,003500,1.5088,1.5088,1.5087,1.5087
EURAUD,20100305,003600,1.5086,1.5086,1.5085,1.5085
EURAUD,20100305,003700,1.5085,1.5086,1.5085,1.5085
EURAUD,20100305,003800,1.5084,1.5085,1.5083,1.5085
EURAUD,20100305,003900,1.5085,1.5085,1.5085,1.5085
EURAUD,20100305,004000,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,004100,1.5086,1.5087,1.5086,1.5086
EURAUD,20100305,004200,1.5086,1.5089,1.5086,1.5089
EURAUD,20100305,004300,1.5089,1.5090,1.5089,1.5090
EURAUD,20100305,004400,1.5089,1.5089,1.5087,1.5087
EURAUD,20100305,004500,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,004600,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,004700,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,004800,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,004900,1.5087,1.5089,1.5087,1.5089
EURAUD,20100305,005000,1.5089,1.5089,1.5088,1.5088
EURAUD,20100305,005100,1.5089,1.5090,1.5089,1.5090
EURAUD,20100305,005200,1.5090,1.5092,1.5090,1.5092
EURAUD,20100305,005300,1.5091,1.5091,1.5089,1.5089
EURAUD,20100305,005400,1.5088,1.5088,1.5087,1.5088
EURAUD,20100305,005500,1.5088,1.5088,1.5088,1.5088
EURAUD,20100305,005600,1.5089,1.5089,1.5087,1.5087
EURAUD,20100305,005700,1.5087,1.5089,1.5087,1.5089
EURAUD,20100305,005800,1.5091,1.5093,1.5091,1.5093
EURAUD,20100305,005900,1.5091,1.5092,1.5091,1.5092
EURAUD,20100305,010000,1.5092,1.5094,1.5092,1.5094
EURAUD,20100305,010100,1.5094,1.5094,1.5094,1.5094
EURAUD,20100305,010200,1.5094,1.5094,1.5093,1.5093
EURAUD,20100305,010300,1.5093,1.5093,1.5093,1.5093
EURAUD,20100305,010400,1.5093,1.5095,1.5093,1.5095
EURAUD,20100305,010500,1.5093,1.5093,1.5092,1.5092
EURAUD,20100305,010600,1.5093,1.5094,1.5092,1.5092
EURAUD,20100305,010700,1.5092,1.5092,1.5089,1.5089
EURAUD,20100305,010800,1.5089,1.5089,1.5088,1.5089
EURAUD,20100305,010900,1.5089,1.5089,1.5088,1.5089
EURAUD,20100305,011000,1.5089,1.5089,1.5087,1.5088
EURAUD,20100305,011100,1.5088,1.5089,1.5088,1.5088
EURAUD,20100305,011200,1.5087,1.5087,1.5085,1.5085
EURAUD,20100305,011300,1.5085,1.5086,1.5082,1.5082
EURAUD,20100305,011400,1.5083,1.5085,1.5083,1.5085
EURAUD,20100305,011500,1.5084,1.5084,1.5082,1.5082
EURAUD,20100305,011600,1.5083,1.5085,1.5083,1.5084
EURAUD,20100305,011700,1.5084,1.5084,1.5083,1.5084
EURAUD,20100305,011800,1.5083,1.5084,1.5082,1.5083
EURAUD,20100305,011900,1.5083,1.5083,1.5082,1.5082
EURAUD,20100305,012000,1.5082,1.5084,1.5081,1.5084
EURAUD,20100305,012100,1.5085,1.5085,1.5085,1.5085
EURAUD,20100305,012200,1.5084,1.5085,1.5083,1.5085
EURAUD,20100305,012300,1.5085,1.5085,1.5085,1.5085
EURAUD,20100305,012400,1.5085,1.5085,1.5085,1.5085
EURAUD,20100305,012500,1.5084,1.5085,1.5083,1.5085
EURAUD,20100305,012600,1.5086,1.5086,1.5084,1.5084
EURAUD,20100305,012700,1.5085,1.5087,1.5085,1.5087
EURAUD,20100305,012800,1.5087,1.5089,1.5087,1.5089
EURAUD,20100305,012900,1.5089,1.5089,1.5087,1.5087
EURAUD,20100305,013000,1.5088,1.5088,1.5087,1.5087
EURAUD,20100305,013100,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,013200,1.5086,1.5086,1.5085,1.5085
EURAUD,20100305,013300,1.5085,1.5086,1.5085,1.5086
EURAUD,20100305,013400,1.5085,1.5085,1.5084,1.5085
EURAUD,20100305,013500,1.5084,1.5084,1.5083,1.5083
EURAUD,20100305,013600,1.5082,1.5084,1.5082,1.5084
EURAUD,20100305,013700,1.5085,1.5087,1.5085,1.5085
EURAUD,20100305,013800,1.5084,1.5085,1.5084,1.5085
EURAUD,20100305,013900,1.5085,1.5087,1.5085,1.5085
EURAUD,20100305,014000,1.5085,1.5085,1.5085,1.5085
EURAUD,20100305,014100,1.5084,1.5084,1.5082,1.5082
EURAUD,20100305,014200,1.5082,1.5082,1.5082,1.5082
EURAUD,20100305,014300,1.5081,1.5081,1.5080,1.5080
EURAUD,20100305,014400,1.5080,1.5081,1.5080,1.5081
EURAUD,20100305,014500,1.5081,1.5082,1.5081,1.5082
EURAUD,20100305,014600,1.5081,1.5082,1.5081,1.5082
EURAUD,20100305,014700,1.5082,1.5082,1.5082,1.5082
EURAUD,20100305,014800,1.5081,1.5081,1.5080,1.5080
EURAUD,20100305,014900,1.5079,1.5080,1.5079,1.5080
EURAUD,20100305,015000,1.5080,1.5081,1.5080,1.5081
EURAUD,20100305,015100,1.5080,1.5080,1.5077,1.5078
EURAUD,20100305,015200,1.5078,1.5078,1.5076,1.5076
EURAUD,20100305,015300,1.5076,1.5077,1.5076,1.5077
EURAUD,20100305,015400,1.5078,1.5078,1.5073,1.5073
EURAUD,20100305,015500,1.5075,1.5075,1.5074,1.5074
EURAUD,20100305,015600,1.5076,1.5078,1.5076,1.5077
EURAUD,20100305,015700,1.5077,1.5078,1.5077,1.5078
EURAUD,20100305,015800,1.5078,1.5078,1.5078,1.5078
EURAUD,20100305,015900,1.5077,1.5077,1.5077,1.5077
EURAUD,20100305,020000,1.5078,1.5078,1.5078,1.5078
EURAUD,20100305,020100,1.5078,1.5080,1.5078,1.5080
EURAUD,20100305,020200,1.5080,1.5080,1.5078,1.5078
EURAUD,20100305,020300,1.5078,1.5078,1.5078,1.5078
EURAUD,20100305,020400,1.5079,1.5079,1.5078,1.5078
EURAUD,20100305,020500,1.5079,1.5081,1.5079,1.5080
EURAUD,20100305,020600,1.5080,1.5080,1.5077,1.5077
EURAUD,20100305,020700,1.5077,1.5077,1.5077,1.5077
EURAUD,20100305,020800,1.5077,1.5077,1.5077,1.5077
EURAUD,20100305,020900,1.5077,1.5077,1.5077,1.5077
EURAUD,20100305,021000,1.5076,1.5077,1.5076,1.5077
EURAUD,20100305,021100,1.5077,1.5077,1.5076,1.5076
EURAUD,20100305,021200,1.5076,1.5076,1.5075,1.5075
EURAUD,20100305,021300,1.5075,1.5076,1.5075,1.5076
EURAUD,20100305,021400,1.5076,1.5077,1.5076,1.5076
EURAUD,20100305,021500,1.5075,1.5077,1.5075,1.5076
EURAUD,20100305,021600,1.5077,1.5078,1.5077,1.5077
EURAUD,20100305,021700,1.5077,1.5077,1.5076,1.5077
EURAUD,20100305,021800,1.5077,1.5079,1.5077,1.5079
EURAUD,20100305,021900,1.5079,1.5080,1.5079,1.5080
EURAUD,20100305,022000,1.5080,1.5081,1.5080,1.5081
EURAUD,20100305,022100,1.5081,1.5082,1.5081,1.5081
EURAUD,20100305,022200,1.5081,1.5082,1.5081,1.5082
EURAUD,20100305,022300,1.5082,1.5083,1.5082,1.5083
EURAUD,20100305,022400,1.5083,1.5084,1.5082,1.5082
EURAUD,20100305,022500,1.5082,1.5082,1.5081,1.5081
EURAUD,20100305,022600,1.5081,1.5082,1.5081,1.5082
EURAUD,20100305,022700,1.5083,1.5083,1.5082,1.5082
EURAUD,20100305,022800,1.5082,1.5082,1.5082,1.5082
EURAUD,20100305,022900,1.5081,1.5081,1.5081,1.5081
EURAUD,20100305,023000,1.5081,1.5083,1.5081,1.5083
EURAUD,20100305,023100,1.5083,1.5084,1.5083,1.5084
EURAUD,20100305,023200,1.5084,1.5084,1.5083,1.5083
EURAUD,20100305,023300,1.5082,1.5082,1.5082,1.5082
EURAUD,20100305,023400,1.5082,1.5082,1.5082,1.5082
EURAUD,20100305,023500,1.5082,1.5082,1.5081,1.5081
EURAUD,20100305,023600,1.5082,1.5083,1.5080,1.5081
EURAUD,20100305,023700,1.5082,1.5082,1.5081,1.5082
EURAUD,20100305,023800,1.5082,1.5085,1.5082,1.5084
EURAUD,20100305,023900,1.5084,1.5085,1.5084,1.5085
EURAUD,20100305,024000,1.5085,1.5086,1.5085,1.5086
EURAUD,20100305,024100,1.5085,1.5085,1.5083,1.5084
EURAUD,20100305,024200,1.5085,1.5085,1.5083,1.5084
EURAUD,20100305,024300,1.5084,1.5085,1.5084,1.5085
EURAUD,20100305,024400,1.5086,1.5088,1.5086,1.5088
EURAUD,20100305,024500,1.5087,1.5087,1.5085,1.5085
EURAUD,20100305,024600,1.5086,1.5086,1.5084,1.5085
EURAUD,20100305,024700,1.5085,1.5085,1.5084,1.5085
EURAUD,20100305,024800,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,024900,1.5087,1.5088,1.5087,1.5088
EURAUD,20100305,025000,1.5087,1.5088,1.5087,1.5087
EURAUD,20100305,025100,1.5088,1.5091,1.5088,1.5091
EURAUD,20100305,025200,1.5091,1.5093,1.5091,1.5091
EURAUD,20100305,025300,1.5089,1.5090,1.5089,1.5090
EURAUD,20100305,025400,1.5090,1.5090,1.5089,1.5089
EURAUD,20100305,025500,1.5089,1.5089,1.5088,1.5088
EURAUD,20100305,025600,1.5088,1.5088,1.5088,1.5088
EURAUD,20100305,025700,1.5089,1.5089,1.5088,1.5088
EURAUD,20100305,025800,1.5088,1.5089,1.5088,1.5089
EURAUD,20100305,025900,1.5088,1.5089,1.5087,1.5087
EURAUD,20100305,030000,1.5087,1.5088,1.5087,1.5088
EURAUD,20100305,030100,1.5087,1.5088,1.5087,1.5088
EURAUD,20100305,030200,1.5088,1.5088,1.5087,1.5087
EURAUD,20100305,030300,1.5088,1.5088,1.5087,1.5087
EURAUD,20100305,030400,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,030500,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,030600,1.5087,1.5088,1.5087,1.5088
EURAUD,20100305,030700,1.5087,1.5091,1.5086,1.5091
EURAUD,20100305,030800,1.5089,1.5089,1.5087,1.5087
EURAUD,20100305,030900,1.5088,1.5089,1.5088,1.5089
EURAUD,20100305,031000,1.5089,1.5089,1.5088,1.5088
EURAUD,20100305,031100,1.5087,1.5089,1.5087,1.5089
EURAUD,20100305,031200,1.5090,1.5091,1.5090,1.5091
EURAUD,20100305,031300,1.5091,1.5091,1.5089,1.5089
EURAUD,20100305,031400,1.5089,1.5089,1.5088,1.5089
EURAUD,20100305,031500,1.5089,1.5090,1.5089,1.5089
EURAUD,20100305,031600,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,031700,1.5088,1.5089,1.5088,1.5089
EURAUD,20100305,031800,1.5090,1.5090,1.5089,1.5089
EURAUD,20100305,031900,1.5089,1.5089,1.5088,1.5088
EURAUD,20100305,032000,1.5087,1.5089,1.5087,1.5089
EURAUD,20100305,032100,1.5089,1.5089,1.5088,1.5088
EURAUD,20100305,032200,1.5088,1.5089,1.5088,1.5089
EURAUD,20100305,032300,1.5089,1.5089,1.5088,1.5088
EURAUD,20100305,032400,1.5089,1.5089,1.5088,1.5088
EURAUD,20100305,032500,1.5089,1.5090,1.5089,1.5089
EURAUD,20100305,032600,1.5089,1.5091,1.5089,1.5091
EURAUD,20100305,032700,1.5091,1.5091,1.5091,1.5091
EURAUD,20100305,032800,1.5091,1.5091,1.5090,1.5091
EURAUD,20100305,032900,1.5092,1.5093,1.5092,1.5093
EURAUD,20100305,033000,1.5092,1.5092,1.5092,1.5092
EURAUD,20100305,033100,1.5092,1.5092,1.5092,1.5092
EURAUD,20100305,033200,1.5092,1.5092,1.5092,1.5092
EURAUD,20100305,033300,1.5092,1.5092,1.5089,1.5089
EURAUD,20100305,033400,1.5088,1.5089,1.5088,1.5089
EURAUD,20100305,033500,1.5089,1.5089,1.5088,1.5089
EURAUD,20100305,033600,1.5089,1.5090,1.5089,1.5090
EURAUD,20100305,033700,1.5091,1.5091,1.5090,1.5091
EURAUD,20100305,033800,1.5090,1.5090,1.5089,1.5089
EURAUD,20100305,033900,1.5089,1.5089,1.5087,1.5087
EURAUD,20100305,034000,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,034100,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,034200,1.5085,1.5086,1.5085,1.5086
EURAUD,20100305,034300,1.5087,1.5089,1.5087,1.5087
EURAUD,20100305,034400,1.5087,1.5088,1.5087,1.5088
EURAUD,20100305,034500,1.5087,1.5087,1.5084,1.5085
EURAUD,20100305,034600,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,034700,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,034800,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,034900,1.5087,1.5087,1.5086,1.5087
EURAUD,20100305,035000,1.5088,1.5088,1.5088,1.5088
EURAUD,20100305,035100,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,035200,1.5085,1.5085,1.5082,1.5082
EURAUD,20100305,035300,1.5081,1.5082,1.5081,1.5082
EURAUD,20100305,035400,1.5082,1.5085,1.5082,1.5085
EURAUD,20100305,035500,1.5085,1.5088,1.5085,1.5088
EURAUD,20100305,035600,1.5089,1.5091,1.5089,1.5090
EURAUD,20100305,035700,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,035800,1.5089,1.5091,1.5089,1.5091
EURAUD,20100305,035900,1.5089,1.5089,1.5084,1.5084
EURAUD,20100305,040000,1.5085,1.5086,1.5085,1.5085
EURAUD,20100305,040100,1.5085,1.5085,1.5085,1.5085
EURAUD,20100305,040200,1.5085,1.5085,1.5085,1.5085
EURAUD,20100305,040300,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,040400,1.5086,1.5088,1.5086,1.5087
EURAUD,20100305,040500,1.5086,1.5087,1.5086,1.5086
EURAUD,20100305,040600,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,040700,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,040800,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,040900,1.5087,1.5088,1.5086,1.5086
EURAUD,20100305,041000,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,041100,1.5085,1.5086,1.5085,1.5085
EURAUD,20100305,041200,1.5085,1.5086,1.5085,1.5086
EURAUD,20100305,041300,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,041400,1.5087,1.5087,1.5085,1.5085
EURAUD,20100305,041500,1.5085,1.5086,1.5085,1.5086
EURAUD,20100305,041600,1.5086,1.5086,1.5085,1.5085
EURAUD,20100305,041700,1.5084,1.5086,1.5084,1.5086
EURAUD,20100305,041800,1.5085,1.5085,1.5083,1.5084
EURAUD,20100305,041900,1.5084,1.5086,1.5084,1.5086
EURAUD,20100305,042000,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,042100,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,042200,1.5089,1.5089,1.5087,1.5087
EURAUD,20100305,042300,1.5088,1.5089,1.5088,1.5088
EURAUD,20100305,042400,1.5089,1.5090,1.5089,1.5090
EURAUD,20100305,042500,1.5090,1.5090,1.5089,1.5089
EURAUD,20100305,042600,1.5089,1.5092,1.5089,1.5092
EURAUD,20100305,042700,1.5091,1.5093,1.5091,1.5093
EURAUD,20100305,042800,1.5092,1.5092,1.5091,1.5091
EURAUD,20100305,042900,1.5091,1.5092,1.5091,1.5092
EURAUD,20100305,043000,1.5091,1.5091,1.5089,1.5091
EURAUD,20100305,043100,1.5091,1.5091,1.5091,1.5091
EURAUD,20100305,043200,1.5089,1.5090,1.5089,1.5090
EURAUD,20100305,043300,1.5090,1.5090,1.5089,1.5089
EURAUD,20100305,043400,1.5089,1.5090,1.5089,1.5089
EURAUD,20100305,043500,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,043600,1.5089,1.5091,1.5089,1.5091
EURAUD,20100305,043700,1.5091,1.5091,1.5090,1.5090
EURAUD,20100305,043800,1.5090,1.5091,1.5090,1.5091
EURAUD,20100305,043900,1.5091,1.5093,1.5091,1.5093
EURAUD,20100305,044000,1.5093,1.5093,1.5092,1.5092
EURAUD,20100305,044100,1.5091,1.5091,1.5089,1.5091
EURAUD,20100305,044200,1.5091,1.5091,1.5091,1.5091
EURAUD,20100305,044300,1.5091,1.5091,1.5090,1.5090
EURAUD,20100305,044400,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,044500,1.5089,1.5090,1.5089,1.5089
EURAUD,20100305,044600,1.5089,1.5091,1.5089,1.5090
EURAUD,20100305,044700,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,044800,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,044900,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,045000,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,045100,1.5088,1.5090,1.5088,1.5089
EURAUD,20100305,045200,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,045300,1.5088,1.5089,1.5088,1.5089
EURAUD,20100305,045400,1.5091,1.5091,1.5089,1.5089
EURAUD,20100305,045500,1.5088,1.5089,1.5088,1.5089
EURAUD,20100305,045600,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,045700,1.5088,1.5088,1.5086,1.5086
EURAUD,20100305,045800,1.5086,1.5088,1.5086,1.5088
EURAUD,20100305,045900,1.5088,1.5091,1.5088,1.5091
EURAUD,20100305,050000,1.5089,1.5089,1.5087,1.5087
EURAUD,20100305,050100,1.5087,1.5089,1.5087,1.5089
EURAUD,20100305,050200,1.5089,1.5089,1.5086,1.5086
EURAUD,20100305,050300,1.5086,1.5088,1.5086,1.5088
EURAUD,20100305,050400,1.5088,1.5088,1.5087,1.5087
EURAUD,20100305,050500,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,050600,1.5087,1.5087,1.5085,1.5085
EURAUD,20100305,050700,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,050800,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,050900,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,051000,1.5086,1.5087,1.5085,1.5086
EURAUD,20100305,051100,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,051200,1.5086,1.5086,1.5085,1.5086
EURAUD,20100305,051300,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,051400,1.5087,1.5087,1.5085,1.5085
EURAUD,20100305,051500,1.5085,1.5086,1.5085,1.5086
EURAUD,20100305,051600,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,051700,1.5087,1.5088,1.5087,1.5088
EURAUD,20100305,051800,1.5088,1.5088,1.5087,1.5087
EURAUD,20100305,051900,1.5087,1.5088,1.5087,1.5088
EURAUD,20100305,052000,1.5087,1.5088,1.5087,1.5088
EURAUD,20100305,052100,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,052200,1.5086,1.5089,1.5086,1.5089
EURAUD,20100305,052300,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,052400,1.5088,1.5088,1.5087,1.5088
EURAUD,20100305,052500,1.5088,1.5088,1.5088,1.5088
EURAUD,20100305,052600,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,052700,1.5088,1.5089,1.5088,1.5089
EURAUD,20100305,052800,1.5089,1.5089,1.5089,1.5089
EURAUD,20100305,052900,1.5089,1.5089,1.5088,1.5088
EURAUD,20100305,053000,1.5088,1.5089,1.5088,1.5088
EURAUD,20100305,053100,1.5088,1.5089,1.5087,1.5088
EURAUD,20100305,053200,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,053300,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,053400,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,053500,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,053600,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,053700,1.5085,1.5086,1.5084,1.5084
EURAUD,20100305,053800,1.5083,1.5084,1.5083,1.5084
EURAUD,20100305,053900,1.5085,1.5086,1.5085,1.5085
EURAUD,20100305,054000,1.5085,1.5085,1.5085,1.5085
EURAUD,20100305,054100,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,054200,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,054300,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,054400,1.5087,1.5087,1.5085,1.5085
EURAUD,20100305,054500,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,054600,1.5086,1.5087,1.5085,1.5087
EURAUD,20100305,054700,1.5086,1.5086,1.5085,1.5085
EURAUD,20100305,054800,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,054900,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,055000,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,055100,1.5086,1.5086,1.5085,1.5086
EURAUD,20100305,055200,1.5086,1.5087,1.5086,1.5086
EURAUD,20100305,055300,1.5086,1.5086,1.5085,1.5085
EURAUD,20100305,055400,1.5085,1.5087,1.5085,1.5087
EURAUD,20100305,055500,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,055600,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,055700,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,055800,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,055900,1.5086,1.5086,1.5085,1.5085
EURAUD,20100305,060000,1.5085,1.5086,1.5085,1.5085
EURAUD,20100305,060100,1.5086,1.5087,1.5086,1.5086
EURAUD,20100305,060200,1.5086,1.5086,1.5085,1.5086
EURAUD,20100305,060300,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,060400,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,060500,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,060600,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,060700,1.5085,1.5087,1.5085,1.5087
EURAUD,20100305,060800,1.5086,1.5086,1.5085,1.5085
EURAUD,20100305,060900,1.5085,1.5085,1.5084,1.5085
EURAUD,20100305,061000,1.5085,1.5086,1.5085,1.5086
EURAUD,20100305,061100,1.5086,1.5086,1.5085,1.5085
EURAUD,20100305,061200,1.5085,1.5085,1.5082,1.5082
EURAUD,20100305,061300,1.5082,1.5082,1.5082,1.5082
EURAUD,20100305,061400,1.5083,1.5084,1.5082,1.5082
EURAUD,20100305,061500,1.5082,1.5083,1.5082,1.5083
EURAUD,20100305,061600,1.5083,1.5083,1.5082,1.5082
EURAUD,20100305,061700,1.5083,1.5083,1.5082,1.5082
EURAUD,20100305,061800,1.5082,1.5084,1.5082,1.5084
EURAUD,20100305,061900,1.5083,1.5083,1.5082,1.5082
EURAUD,20100305,062000,1.5082,1.5082,1.5081,1.5081
EURAUD,20100305,062100,1.5079,1.5079,1.5078,1.5079
EURAUD,20100305,062200,1.5080,1.5081,1.5080,1.5081
EURAUD,20100305,062300,1.5081,1.5082,1.5081,1.5081
EURAUD,20100305,062400,1.5081,1.5081,1.5080,1.5081
EURAUD,20100305,062500,1.5081,1.5084,1.5081,1.5084
EURAUD,20100305,062600,1.5084,1.5086,1.5084,1.5085
EURAUD,20100305,062700,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,062800,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,062900,1.5086,1.5086,1.5085,1.5085
EURAUD,20100305,063000,1.5085,1.5086,1.5085,1.5086
EURAUD,20100305,063100,1.5086,1.5087,1.5086,1.5086
EURAUD,20100305,063200,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,063300,1.5088,1.5088,1.5087,1.5087
EURAUD,20100305,063400,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,063500,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,063600,1.5085,1.5085,1.5085,1.5085
EURAUD,20100305,063700,1.5085,1.5087,1.5085,1.5087
EURAUD,20100305,063800,1.5086,1.5086,1.5085,1.5085
EURAUD,20100305,063900,1.5084,1.5086,1.5084,1.5086
EURAUD,20100305,064000,1.5085,1.5085,1.5085,1.5085
EURAUD,20100305,064100,1.5086,1.5087,1.5086,1.5087
EURAUD,20100305,064200,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,064300,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,064400,1.5086,1.5086,1.5085,1.5086
EURAUD,20100305,064500,1.5085,1.5086,1.5085,1.5086
EURAUD,20100305,064600,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,064700,1.5086,1.5087,1.5086,1.5086
EURAUD,20100305,064800,1.5087,1.5087,1.5086,1.5086
EURAUD,20100305,064900,1.5086,1.5086,1.5085,1.5085
EURAUD,20100305,065000,1.5085,1.5085,1.5085,1.5085
EURAUD,20100305,065100,1.5085,1.5086,1.5085,1.5086
EURAUD,20100305,065200,1.5086,1.5086,1.5085,1.5085
EURAUD,20100305,065300,1.5085,1.5085,1.5084,1.5084
EURAUD,20100305,065400,1.5084,1.5084,1.5083,1.5083
EURAUD,20100305,065500,1.5083,1.5083,1.5083,1.5083
EURAUD,20100305,065600,1.5084,1.5085,1.5084,1.5085
EURAUD,20100305,065700,1.5085,1.5086,1.5085,1.5086
EURAUD,20100305,065800,1.5086,1.5086,1.5084,1.5084
EURAUD,20100305,065900,1.5084,1.5086,1.5084,1.5086
EURAUD,20100305,070000,1.5086,1.5086,1.5086,1.5086
EURAUD,20100305,070100,1.5086,1.5086,1.5085,1.5086
EURAUD,20100305,070200,1.5087,1.5088,1.5087,1.5088
EURAUD,20100305,070300,1.5087,1.5087,1.5087,1.5087
EURAUD,20100305,070400,1.5087,1.5089,1.5087,1.5089
EURAUD,20100305,070500,1.5088,1.5088,1.5084,1.5084
EURAUD,20100305,070600,1.5085,1.5089,1.5085,1.5089
EURAUD,20100305,070700,1.5088,1.5088,1.5085,1.5085
EURAUD,20100305,070800,1.5084,1.5084,1.5080,1.5080
EURAUD,20100305,070900,1.5079,1.5080,1.5078,1.5080
EURAUD,20100305,071000,1.5081,1.5081,1.5080,1.5080
EURAUD,20100305,071100,1.5079,1.5079,1.5077,1.5078
EURAUD,20100305,071200,1.5079,1.5080,1.5079,1.5080
EURAUD,20100305,071300,1.5081,1.5082,1.5081,1.5082
EURAUD,20100305,071400,1.5082,1.5082,1.5082,1.5082
EURAUD,20100305,071500,1.5084,1.5085,1.5084,1.5085
EURAUD,20100305,071600,1.5084,1.5084,1.5082,1.5082
EURAUD,20100305,071700,1.5082,1.5084,1.5082,1.5082
EURAUD,20100305,071800,1.5082,1.5083,1.5082,1.5082
EURAUD,20100305,071900,1.5082,1.5082,1.5081,1.5081
EURAUD,20100305,072000,1.5081,1.5082,1.5081,1.5082
EURAUD,20100305,072100,1.5082,1.5082,1.5078,1.5082
EURAUD,20100305,072200,1.5082,1.5082,1.5079,1.5079
EURAUD,20100305,072300,1.5078,1.5079,1.5077,1.5077
EURAUD,20100305,072400,1.5076,1.5076,1.5072,1.5073
EURAUD,20100305,072500,1.5073,1.5073,1.5073,1.5073
EURAUD,20100305,072600,1.5072,1.5073,1.5071,1.5073
EURAUD,20100305,072700,1.5073,1.5076,1.5073,1.5076
EURAUD,20100305,072800,1.5076,1.5076,1.5074,1.5075
EURAUD,20100305,072900,1.5074,1.5074,1.5071,1.5071
EURAUD,20100305,073000,1.5071,1.5072,1.5071,1.5071
EURAUD,20100305,073100,1.5072,1.5073,1.5071,1.5073
EURAUD,20100305,073200,1.5073,1.5075,1.5073,1.5075
EURAUD,20100305,073300,1.5076,1.5076,1.5074,1.5074
EURAUD,20100305,073400,1.5074,1.5075,1.5074,1.5075
EURAUD,20100305,073500,1.5075,1.5077,1.5075,1.5076
EURAUD,20100305,073600,1.5077,1.5077,1.5077,1.5077
EURAUD,20100305,073700,1.5076,1.5076,1.5074,1.5074
EURAUD,20100305,073800,1.5075,1.5077,1.5075,1.5077
EURAUD,20100305,073900,1.5077,1.5077,1.5077,1.5077
EURAUD,20100305,074000,1.5077,1.5077,1.5077,1.5077
EURAUD,20100305,074100,1.5078,1.5080,1.5077,1.5077
EURAUD,20100305,074200,1.5076,1.5076,1.5072,1.5072
EURAUD,20100305,074300,1.5072,1.5075,1.5072,1.5074
EURAUD,20100305,074400,1.5073,1.5077,1.5073,1.5077
EURAUD,20100305,074500,1.5076,1.5077,1.5075,1.5077
EURAUD,20100305,074600,1.5077,1.5077,1.5073,1.5073
EURAUD,20100305,074700,1.5071,1.5073,1.5071,1.5073
EURAUD,20100305,074800,1.5072,1.5072,1.5072,1.5072
EURAUD,20100305,074900,1.5073,1.5074,1.5073,1.5073
EURAUD,20100305,075000,1.5073,1.5075,1.5073,1.5075
EURAUD,20100305,075100,1.5076,1.5077,1.5076,1.5077
EURAUD,20100305,075200,1.5078,1.5079,1.5078,1.5079
EURAUD,20100305,075300,1.5080,1.5081,1.5078,1.5078
EURAUD,20100305,075400,1.5080,1.5081,1.5080,1.5080
EURAUD,20100305,075500,1.5080,1.5081,1.5080,1.5081
EURAUD,20100305,075600,1.5082,1.5082,1.5081,1.5081
EURAUD,20100305,075700,1.5081,1.5081,1.5079,1.5079
EURAUD,20100305,075800,1.5078,1.5078,1.5077,1.5077
EURAUD,20100305,075900,1.5077,1.5079,1.5077,1.5079
EURAUD,20100305,080000,1.5079,1.5079,1.5078,1.5079
EURAUD,20100305,080100,1.5080,1.5080,1.5079,1.5079
EURAUD,20100305,080200,1.5080,1.5082,1.5080,1.5082
EURAUD,20100305,080300,1.5082,1.5085,1.5082,1.5085
EURAUD,20100305,080400,1.5085,1.5085,1.5082,1.5082
EURAUD,20100305,080500,1.5082,1.5082,1.5081,1.5081
EURAUD,20100305,080600,1.5082,1.5082,1.5081,1.5082
EURAUD,20100305,080700,1.5083,1.5084,1.5083,1.5084
EURAUD,20100305,080800,1.5082,1.5082,1.5082,1.5082
EURAUD,20100305,080900,1.5082,1.5082,1.5082,1.5082
EURAUD,20100305,081000,1.5082,1.5082,1.5082,1.5082
EURAUD,20100305,081100,1.5082,1.5082,1.5078,1.5078
EURAUD,20100305,081200,1.5079,1.5079,1.5079,1.5079
EURAUD,20100305,081300,1.5079,1.5080,1.5078,1.5078
EURAUD,20100305,081400,1.5078,1.5079,1.5078,1.5078
EURAUD,20100305,081500,1.5078,1.5078,1.5076,1.5077
EURAUD,20100305,081600,1.5077,1.5077,1.5075,1.5075
EURAUD,20100305,081700,1.5074,1.5075,1.5074,1.5075
EURAUD,20100305,081800,1.5075,1.5075,1.5073,1.5073
EURAUD,20100305,081900,1.5074,1.5074,1.5072,1.5073
EURAUD,20100305,082000,1.5072,1.5072,1.5072,1.5072
EURAUD,20100305,082100,1.5073,1.5074,1.5072,1.5073
EURAUD,20100305,082200,1.5074,1.5075,1.5074,1.5075
EURAUD,20100305,082300,1.5074,1.5074,1.5070,1.5070
EURAUD,20100305,082400,1.5070,1.5070,1.5070,1.5070
EURAUD,20100305,082500,1.5071,1.5071,1.5071,1.5071
EURAUD,20100305,082600,1.5071,1.5071,1.5071,1.5071
EURAUD,20100305,082700,1.5071,1.5071,1.5070,1.5071
EURAUD,20100305,082800,1.5071,1.5072,1.5069,1.5071
EURAUD,20100305,082900,1.5071,1.5073,1.5071,1.5073
EURAUD,20100305,083000,1.5073,1.5073,1.5072,1.5072
EURAUD,20100305,083100,1.5072,1.5073,1.5072,1.5073
EURAUD,20100305,083200,1.5073,1.5073,1.5071,1.5072
EURAUD,20100305,083300,1.5072,1.5072,1.5070,1.5070
EURAUD,20100305,083400,1.5069,1.5069,1.5068,1.5068
EURAUD,20100305,083500,1.5069,1.5069,1.5069,1.5069
EURAUD,20100305,083600,1.5069,1.5069,1.5067,1.5068
EURAUD,20100305,083700,1.5069,1.5069,1.5068,1.5068
EURAUD,20100305,083800,1.5069,1.5071,1.5069,1.5070
EURAUD,20100305,083900,1.5069,1.5070,1.5069,1.5070
EURAUD,20100305,084000,1.5069,1.5069,1.5067,1.5069
EURAUD,20100305,084100,1.5070,1.5071,1.5070,1.5071
EURAUD,20100305,084200,1.5070,1.5070,1.5066,1.5066
EURAUD,20100305,084300,1.5066,1.5066,1.5066,1.5066
EURAUD,20100305,084400,1.5067,1.5067,1.5067,1.5067
EURAUD,20100305,084500,1.5067,1.5067,1.5066,1.5067
EURAUD,20100305,084600,1.5068,1.5068,1.5066,1.5066
EURAUD,20100305,084700,1.5066,1.5067,1.5066,1.5067
EURAUD,20100305,084800,1.5067,1.5067,1.5066,1.5066
EURAUD,20100305,084900,1.5067,1.5067,1.5065,1.5065
EURAUD,20100305,085000,1.5063,1.5063,1.5062,1.5062
EURAUD,20100305,085100,1.5061,1.5062,1.5061,1.5062
EURAUD,20100305,085200,1.5061,1.5061,1.5061,1.5061
EURAUD,20100305,085300,1.5061,1.5061,1.5060,1.5061
EURAUD,20100305,085400,1.5062,1.5063,1.5062,1.5063
EURAUD,20100305,085500,1.5063,1.5063,1.5061,1.5062
EURAUD,20100305,085600,1.5062,1.5063,1.5062,1.5063
EURAUD,20100305,085700,1.5063,1.5066,1.5063,1.5066
EURAUD,20100305,085800,1.5067,1.5067,1.5062,1.5062
EURAUD,20100305,085900,1.5061,1.5062,1.5061,1.5061
EURAUD,20100305,090000,1.5062,1.5064,1.5062,1.5064
EURAUD,20100305,090100,1.5064,1.5067,1.5064,1.5067
EURAUD,20100305,090200,1.5066,1.5067,1.5065,1.5067
EURAUD,20100305,090300,1.5066,1.5066,1.5064,1.5064
EURAUD,20100305,090400,1.5065,1.5067,1.5065,1.5067
EURAUD,20100305,090500,1.5068,1.5070,1.5068,1.5070
EURAUD,20100305,090600,1.5069,1.5070,1.5069,1.5070
EURAUD,20100305,090700,1.5070,1.5070,1.5068,1.5068
EURAUD,20100305,090800,1.5068,1.5068,1.5064,1.5064
EURAUD,20100305,090900,1.5064,1.5064,1.5064,1.5064
EURAUD,20100305,091000,1.5065,1.5065,1.5064,1.5064
EURAUD,20100305,091100,1.5065,1.5066,1.5064,1.5066
EURAUD,20100305,091200,1.5066,1.5068,1.5066,1.5067
EURAUD,20100305,091300,1.5067,1.5068,1.5067,1.5068
EURAUD,20100305,091400,1.5067,1.5067,1.5067,1.5067
EURAUD,20100305,091500,1.5066,1.5066,1.5065,1.5065
EURAUD,20100305,091600,1.5064,1.5065,1.5064,1.5065
EURAUD,20100305,091700,1.5064,1.5066,1.5064,1.5066
EURAUD,20100305,091800,1.5067,1.5067,1.5067,1.5067
EURAUD,20100305,091900,1.5067,1.5067,1.5067,1.5067
EURAUD,20100305,092000,1.5068,1.5068,1.5067,1.5068
EURAUD,20100305,092100,1.5067,1.5068,1.5067,1.5068
EURAUD,20100305,092200,1.5069,1.5071,1.5069,1.5071
EURAUD,20100305,092300,1.5072,1.5074,1.5072,1.5074
EURAUD,20100305,092400,1.5075,1.5075,1.5073,1.5073
EURAUD,20100305,092500,1.5072,1.5073,1.5070,1.5071
EURAUD,20100305,092600,1.5070,1.5070,1.5066,1.5068
EURAUD,20100305,092700,1.5066,1.5067,1.5066,1.5066
EURAUD,20100305,092800,1.5065,1.5065,1.5064,1.5064
EURAUD,20100305,092900,1.5063,1.5066,1.5063,1.5064
EURAUD,20100305,093000,1.5064,1.5065,1.5063,1.5063
EURAUD,20100305,093100,1.5062,1.5063,1.5061,1.5061
EURAUD,20100305,093200,1.5061,1.5061,1.5059,1.5060
EURAUD,20100305,093300,1.5060,1.5062,1.5060,1.5060
EURAUD,20100305,093400,1.5059,1.5059,1.5059,1.5059
EURAUD,20100305,093500,1.5059,1.5059,1.5058,1.5058
EURAUD,20100305,093600,1.5058,1.5059,1.5058,1.5059
EURAUD,20100305,093700,1.5060,1.5062,1.5060,1.5060
EURAUD,20100305,093800,1.5059,1.5062,1.5059,1.5062
EURAUD,20100305,093900,1.5063,1.5064,1.5063,1.5064
EURAUD,20100305,094000,1.5065,1.5066,1.5062,1.5063
EURAUD,20100305,094100,1.5064,1.5064,1.5062,1.5064
EURAUD,20100305,094200,1.5065,1.5066,1.5065,1.5065
EURAUD,20100305,094300,1.5066,1.5069,1.5066,1.5069
EURAUD,20100305,094400,1.5069,1.5069,1.5067,1.5068
EURAUD,20100305,094500,1.5067,1.5067,1.5065,1.5066
EURAUD,20100305,094600,1.5065,1.5066,1.5062,1.5062
EURAUD,20100305,094700,1.5063,1.5064,1.5063,1.5064
EURAUD,20100305,094800,1.5065,1.5066,1.5065,1.5066
EURAUD,20100305,094900,1.5067,1.5067,1.5066,1.5066
EURAUD,20100305,095000,1.5066,1.5066,1.5066,1.5066
EURAUD,20100305,095100,1.5066,1.5067,1.5066,1.5067
EURAUD,20100305,095200,1.5067,1.5068,1.5067,1.5068
EURAUD,20100305,095300,1.5067,1.5068,1.5067,1.5068
EURAUD,20100305,095400,1.5068,1.5068,1.5067,1.5067
EURAUD,20100305,095500,1.5067,1.5068,1.5067,1.5068
EURAUD,20100305,095600,1.5068,1.5068,1.5065,1.5065
EURAUD,20100305,095700,1.5064,1.5064,1.5062,1.5063
EURAUD,20100305,095800,1.5062,1.5064,1.5062,1.5064
EURAUD,20100305,095900,1.5064,1.5064,1.5064,1.5064
EURAUD,20100305,100000,1.5064,1.5065,1.5064,1.5064
EURAUD,20100305,100100,1.5064,1.5066,1.5064,1.5065
EURAUD,20100305,100200,1.5064,1.5064,1.5063,1.5063
EURAUD,20100305,100300,1.5063,1.5066,1.5063,1.5066
EURAUD,20100305,100400,1.5067,1.5068,1.5067,1.5068
EURAUD,20100305,100500,1.5068,1.5069,1.5068,1.5069
EURAUD,20100305,100600,1.5068,1.5068,1.5067,1.5067
EURAUD,20100305,100700,1.5066,1.5066,1.5064,1.5064
EURAUD,20100305,100800,1.5063,1.5063,1.5063,1.5063
EURAUD,20100305,100900,1.5065,1.5066,1.5064,1.5065
EURAUD,20100305,101000,1.5066,1.5070,1.5066,1.5070
EURAUD,20100305,101100,1.5071,1.5072,1.5071,1.5072
EURAUD,20100305,101200,1.5073,1.5074,1.5070,1.5070
EURAUD,20100305,101300,1.5071,1.5071,1.5071,1.5071
EURAUD,20100305,101400,1.5071,1.5072,1.5071,1.5072
EURAUD,20100305,101500,1.5072,1.5072,1.5071,1.5071
EURAUD,20100305,101600,1.5070,1.5070,1.5069,1.5069
EURAUD,20100305,101700,1.5069,1.5069,1.5069,1.5069
EURAUD,20100305,101800,1.5070,1.5070,1.5070,1.5070
EURAUD,20100305,101900,1.5071,1.5071,1.5071,1.5071
EURAUD,20100305,102000,1.5071,1.5075,1.5071,1.5073
EURAUD,20100305,102100,1.5072,1.5072,1.5069,1.5069
EURAUD,20100305,102200,1.5070,1.5071,1.5068,1.5068
EURAUD,20100305,102300,1.5067,1.5067,1.5065,1.5065
EURAUD,20100305,102400,1.5066,1.5066,1.5063,1.5064
EURAUD,20100305,102500,1.5063,1.5064,1.5063,1.5064
EURAUD,20100305,102600,1.5064,1.5064,1.5062,1.5062
EURAUD,20100305,102700,1.5062,1.5063,1.5062,1.5063
EURAUD,20100305,102800,1.5063,1.5065,1.5063,1.5065
EURAUD,20100305,102900,1.5065,1.5065,1.5063,1.5063
EURAUD,20100305,103000,1.5063,1.5063,1.5061,1.5061
EURAUD,20100305,103100,1.5061,1.5061,1.5060,1.5060
EURAUD,20100305,103200,1.5060,1.5062,1.5060,1.5062
EURAUD,20100305,103300,1.5062,1.5062,1.5060,1.5060
EURAUD,20100305,103400,1.5061,1.5061,1.5060,1.5060
EURAUD,20100305,103500,1.5060,1.5060,1.5060,1.5060
EURAUD,20100305,103600,1.5060,1.5061,1.5060,1.5061
EURAUD,20100305,103700,1.5061,1.5061,1.5060,1.5060
EURAUD,20100305,103800,1.5061,1.5061,1.5061,1.5061
EURAUD,20100305,103900,1.5062,1.5064,1.5062,1.5063
EURAUD,20100305,104000,1.5062,1.5063,1.5062,1.5063
EURAUD,20100305,104100,1.5063,1.5063,1.5062,1.5062
EURAUD,20100305,104200,1.5062,1.5062,1.5061,1.5061
EURAUD,20100305,104300,1.5062,1.5063,1.5062,1.5063
EURAUD,20100305,104400,1.5064,1.5064,1.5062,1.5063
EURAUD,20100305,104500,1.5063,1.5063,1.5062,1.5063
EURAUD,20100305,104600,1.5063,1.5063,1.5063,1.5063
EURAUD,20100305,104700,1.5063,1.5063,1.5062,1.5062
EURAUD,20100305,104800,1.5061,1.5061,1.5061,1.5061
EURAUD,20100305,104900,1.5062,1.5062,1.5061,1.5062
EURAUD,20100305,105000,1.5060,1.5060,1.5059,1.5059
EURAUD,20100305,105100,1.5059,1.5059,1.5058,1.5059
EURAUD,20100305,105200,1.5059,1.5061,1.5059,1.5061
EURAUD,20100305,105300,1.5061,1.5061,1.5061,1.5061
EURAUD,20100305,105400,1.5061,1.5061,1.5060,1.5060
EURAUD,20100305,105500,1.5060,1.5061,1.5059,1.5061
EURAUD,20100305,105600,1.5060,1.5062,1.5060,1.5062
EURAUD,20100305,105700,1.5061,1.5061,1.5058,1.5058
EURAUD,20100305,105800,1.5059,1.5059,1.5059,1.5059
EURAUD,20100305,105900,1.5059,1.5060,1.5057,1.5057
EURAUD,20100305,110000,1.5056,1.5058,1.5056,1.5058
EURAUD,20100305,110100,1.5058,1.5058,1.5056,1.5056
EURAUD,20100305,110200,1.5056,1.5057,1.5056,1.5057
EURAUD,20100305,110300,1.5058,1.5059,1.5058,1.5058
EURAUD,20100305,110400,1.5058,1.5058,1.5058,1.5058
EURAUD,20100305,110500,1.5058,1.5059,1.5057,1.5057
EURAUD,20100305,110600,1.5056,1.5056,1.5054,1.5054
EURAUD,20100305,110700,1.5055,1.5055,1.5054,1.5055
EURAUD,20100305,110800,1.5055,1.5055,1.5053,1.5054
EURAUD,20100305,110900,1.5054,1.5054,1.5054,1.5054
EURAUD,20100305,111000,1.5053,1.5054,1.5053,1.5053
EURAUD,20100305,111100,1.5054,1.5057,1.5054,1.5057
EURAUD,20100305,111200,1.5058,1.5059,1.5057,1.5057
EURAUD,20100305,111300,1.5056,1.5056,1.5056,1.5056
EURAUD,20100305,111400,1.5055,1.5055,1.5052,1.5052
EURAUD,20100305,111500,1.5052,1.5052,1.5051,1.5051
EURAUD,20100305,111600,1.5050,1.5053,1.5050,1.5053
EURAUD,20100305,111700,1.5052,1.5052,1.5050,1.5050
EURAUD,20100305,111800,1.5051,1.5051,1.5049,1.5050
EURAUD,20100305,111900,1.5050,1.5050,1.5049,1.5049
EURAUD,20100305,112000,1.5049,1.5050,1.5049,1.5050
EURAUD,20100305,112100,1.5050,1.5050,1.5050,1.5050
EURAUD,20100305,112200,1.5049,1.5051,1.5049,1.5051
EURAUD,20100305,112300,1.5051,1.5052,1.5050,1.5051
EURAUD,20100305,112400,1.5052,1.5052,1.5052,1.5052
EURAUD,20100305,112500,1.5052,1.5052,1.5052,1.5052
EURAUD,20100305,112600,1.5052,1.5052,1.5051,1.5051
EURAUD,20100305,112700,1.5052,1.5052,1.5052,1.5052
EURAUD,20100305,112800,1.5052,1.5052,1.5050,1.5050
EURAUD,20100305,112900,1.5050,1.5051,1.5050,1.5051
EURAUD,20100305,113000,1.5050,1.5050,1.5049,1.5050
EURAUD,20100305,113100,1.5049,1.5050,1.5048,1.5050
EURAUD,20100305,113200,1.5049,1.5050,1.5049,1.5050
EURAUD,20100305,113300,1.5050,1.5050,1.5049,1.5049
EURAUD,20100305,113400,1.5049,1.5049,1.5047,1.5047
EURAUD,20100305,113500,1.5048,1.5050,1.5048,1.5050
EURAUD,20100305,113600,1.5050,1.5050,1.5049,1.5050
EURAUD,20100305,113700,1.5050,1.5050,1.5049,1.5050
EURAUD,20100305,113800,1.5051,1.5052,1.5051,1.5051
EURAUD,20100305,113900,1.5050,1.5051,1.5050,1.5051
EURAUD,20100305,114000,1.5052,1.5052,1.5052,1.5052
EURAUD,20100305,114100,1.5052,1.5052,1.5050,1.5050
EURAUD,20100305,114200,1.5050,1.5050,1.5048,1.5048
EURAUD,20100305,114300,1.5047,1.5047,1.5044,1.5044
EURAUD,20100305,114400,1.5043,1.5043,1.5042,1.5042
EURAUD,20100305,114500,1.5044,1.5044,1.5044,1.5044
EURAUD,20100305,114600,1.5044,1.5046,1.5043,1.5046
EURAUD,20100305,114700,1.5046,1.5046,1.5045,1.5045
EURAUD,20100305,114800,1.5045,1.5045,1.5043,1.5043
EURAUD,20100305,114900,1.5043,1.5044,1.5043,1.5044
EURAUD,20100305,115000,1.5044,1.5044,1.5042,1.5043
EURAUD,20100305,115100,1.5043,1.5044,1.5042,1.5044
EURAUD,20100305,115200,1.5045,1.5047,1.5045,1.5047
EURAUD,20100305,115300,1.5047,1.5047,1.5045,1.5045
EURAUD,20100305,115400,1.5045,1.5045,1.5045,1.5045
EURAUD,20100305,115500,1.5044,1.5044,1.5043,1.5043
EURAUD,20100305,115600,1.5042,1.5045,1.5042,1.5045
EURAUD,20100305,115700,1.5049,1.5049,1.5047,1.5047
EURAUD,20100305,115800,1.5048,1.5050,1.5048,1.5049
EURAUD,20100305,115900,1.5048,1.5048,1.5047,1.5047
EURAUD,20100305,120000,1.5047,1.5047,1.5047,1.5047
EURAUD,20100305,120100,1.5049,1.5050,1.5046,1.5046
EURAUD,20100305,120200,1.5047,1.5050,1.5047,1.5049
EURAUD,20100305,120300,1.5048,1.5048,1.5047,1.5048
EURAUD,20100305,120400,1.5048,1.5048,1.5047,1.5047
EURAUD,20100305,120500,1.5047,1.5047,1.5046,1.5046
EURAUD,20100305,120600,1.5047,1.5048,1.5047,1.5048
EURAUD,20100305,120700,1.5047,1.5048,1.5047,1.5047
EURAUD,20100305,120800,1.5047,1.5047,1.5047,1.5047
EURAUD,20100305,120900,1.5047,1.5048,1.5047,1.5048
EURAUD,20100305,121000,1.5049,1.5049,1.5047,1.5047
EURAUD,20100305,121100,1.5048,1.5049,1.5048,1.5049
EURAUD,20100305,121200,1.5048,1.5048,1.5047,1.5047
EURAUD,20100305,121300,1.5047,1.5047,1.5046,1.5046
EURAUD,20100305,121400,1.5046,1.5049,1.5046,1.5049
EURAUD,20100305,121500,1.5049,1.5049,1.5046,1.5048
EURAUD,20100305,121600,1.5047,1.5047,1.5047,1.5047
EURAUD,20100305,121700,1.5047,1.5047,1.5046,1.5046
EURAUD,20100305,121800,1.5045,1.5046,1.5044,1.5044
EURAUD,20100305,121900,1.5043,1.5043,1.5042,1.5042
EURAUD,20100305,122000,1.5042,1.5042,1.5041,1.5041
EURAUD,20100305,122100,1.5041,1.5041,1.5040,1.5040
EURAUD,20100305,122200,1.5040,1.5041,1.5040,1.5041
EURAUD,20100305,122300,1.5041,1.5042,1.5041,1.5042
EURAUD,20100305,122400,1.5041,1.5041,1.5041,1.5041
EURAUD,20100305,122500,1.5041,1.5041,1.5039,1.5041
EURAUD,20100305,122600,1.5040,1.5040,1.5039,1.5039
EURAUD,20100305,122700,1.5040,1.5041,1.5040,1.5040
EURAUD,20100305,122800,1.5040,1.5040,1.5039,1.5039
EURAUD,20100305,122900,1.5038,1.5038,1.5038,1.5038
EURAUD,20100305,123000,1.5038,1.5038,1.5037,1.5037
EURAUD,20100305,123100,1.5037,1.5037,1.5036,1.5037
EURAUD,20100305,123200,1.5037,1.5037,1.5037,1.5037
EURAUD,20100305,123300,1.5036,1.5037,1.5036,1.5037
EURAUD,20100305,123400,1.5037,1.5038,1.5037,1.5037
EURAUD,20100305,123500,1.5037,1.5037,1.5036,1.5037
EURAUD,20100305,123600,1.5037,1.5038,1.5037,1.5038
EURAUD,20100305,123700,1.5038,1.5039,1.5038,1.5039
EURAUD,20100305,123800,1.5039,1.5040,1.5039,1.5039
EURAUD,20100305,123900,1.5040,1.5041,1.5040,1.5040
EURAUD,20100305,124000,1.5039,1.5040,1.5039,1.5039
EURAUD,20100305,124100,1.5039,1.5039,1.5039,1.5039
EURAUD,20100305,124200,1.5040,1.5041,1.5040,1.5041
EURAUD,20100305,124300,1.5041,1.5041,1.5040,1.5041
EURAUD,20100305,124400,1.5041,1.5041,1.5040,1.5040
EURAUD,20100305,124500,1.5041,1.5041,1.5041,1.5041
EURAUD,20100305,124600,1.5041,1.5043,1.5041,1.5043
EURAUD,20100305,124700,1.5043,1.5043,1.5041,1.5041
EURAUD,20100305,124800,1.5041,1.5041,1.5039,1.5039
EURAUD,20100305,124900,1.5039,1.5040,1.5039,1.5039
EURAUD,20100305,125000,1.5039,1.5039,1.5039,1.5039
EURAUD,20100305,125100,1.5040,1.5041,1.5040,1.5041
EURAUD,20100305,125200,1.5041,1.5042,1.5041,1.5042
EURAUD,20100305,125300,1.5042,1.5042,1.5041,1.5041
EURAUD,20100305,125400,1.5041,1.5041,1.5039,1.5039
EURAUD,20100305,125500,1.5040,1.5040,1.5040,1.5040
EURAUD,20100305,125600,1.5040,1.5040,1.5039,1.5040
EURAUD,20100305,125700,1.5040,1.5040,1.5039,1.5039
EURAUD,20100305,125800,1.5040,1.5040,1.5040,1.5040
EURAUD,20100305,125900,1.5039,1.5039,1.5039,1.5039
EURAUD,20100305,130000,1.5039,1.5039,1.5037,1.5037
EURAUD,20100305,130100,1.5036,1.5036,1.5032,1.5032
EURAUD,20100305,130200,1.5033,1.5034,1.5033,1.5034
EURAUD,20100305,130300,1.5035,1.5035,1.5035,1.5035
EURAUD,20100305,130400,1.5034,1.5034,1.5034,1.5034
EURAUD,20100305,130500,1.5034,1.5035,1.5034,1.5035
EURAUD,20100305,130600,1.5036,1.5036,1.5035,1.5035
EURAUD,20100305,130700,1.5035,1.5036,1.5035,1.5036
EURAUD,20100305,130800,1.5035,1.5035,1.5032,1.5032
EURAUD,20100305,130900,1.5033,1.5034,1.5033,1.5034
EURAUD,20100305,131000,1.5033,1.5033,1.5032,1.5032
EURAUD,20100305,131100,1.5031,1.5031,1.5030,1.5031
EURAUD,20100305,131200,1.5031,1.5031,1.5030,1.5031
EURAUD,20100305,131300,1.5032,1.5034,1.5032,1.5034
EURAUD,20100305,131400,1.5034,1.5034,1.5031,1.5031
EURAUD,20100305,131500,1.5031,1.5032,1.5031,1.5031
EURAUD,20100305,131600,1.5031,1.5031,1.5030,1.5030
EURAUD,20100305,131700,1.5030,1.5032,1.5030,1.5032
EURAUD,20100305,131800,1.5032,1.5032,1.5031,1.5031
EURAUD,20100305,131900,1.5033,1.5033,1.5031,1.5033
EURAUD,20100305,132000,1.5033,1.5033,1.5032,1.5032
EURAUD,20100305,132100,1.5032,1.5032,1.5032,1.5032
EURAUD,20100305,132200,1.5032,1.5032,1.5032,1.5032
EURAUD,20100305,132300,1.5032,1.5032,1.5032,1.5032
EURAUD,20100305,132400,1.5032,1.5033,1.5032,1.5033
EURAUD,20100305,132500,1.5032,1.5033,1.5032,1.5033
EURAUD,20100305,132600,1.5032,1.5033,1.5030,1.5030
EURAUD,20100305,132700,1.5029,1.5030,1.5029,1.5030
EURAUD,20100305,132800,1.5031,1.5031,1.5030,1.5030
EURAUD,20100305,132900,1.5031,1.5032,1.5031,1.5032
EURAUD,20100305,133000,1.5033,1.5033,1.5031,1.5031
EURAUD,20100305,133100,1.5029,1.5030,1.5028,1.5030
EURAUD,20100305,133200,1.5031,1.5032,1.5031,1.5031
EURAUD,20100305,133300,1.5030,1.5030,1.5028,1.5028
EURAUD,20100305,133400,1.5028,1.5028,1.5027,1.5027
EURAUD,20100305,133500,1.5027,1.5030,1.5027,1.5030
EURAUD,20100305,133600,1.5031,1.5032,1.5031,1.5031
EURAUD,20100305,133700,1.5032,1.5032,1.5032,1.5032
EURAUD,20100305,133800,1.5032,1.5032,1.5031,1.5031
EURAUD,20100305,133900,1.5031,1.5032,1.5031,1.5031
EURAUD,20100305,134000,1.5030,1.5030,1.5029,1.5029
EURAUD,20100305,134100,1.5030,1.5030,1.5029,1.5029
EURAUD,20100305,134200,1.5027,1.5030,1.5026,1.5030
EURAUD,20100305,134300,1.5031,1.5031,1.5029,1.5029
EURAUD,20100305,134400,1.5028,1.5028,1.5027,1.5027
EURAUD,20100305,134500,1.5027,1.5027,1.5025,1.5027
EURAUD,20100305,134600,1.5028,1.5029,1.5028,1.5029
EURAUD,20100305,134700,1.5028,1.5029,1.5028,1.5029
EURAUD,20100305,134800,1.5030,1.5031,1.5029,1.5029
EURAUD,20100305,134900,1.5029,1.5029,1.5027,1.5029
EURAUD,20100305,135000,1.5029,1.5029,1.5028,1.5029
EURAUD,20100305,135100,1.5030,1.5031,1.5030,1.5031
EURAUD,20100305,135200,1.5031,1.5034,1.5031,1.5034
EURAUD,20100305,135300,1.5034,1.5034,1.5033,1.5033
EURAUD,20100305,135400,1.5033,1.5035,1.5033,1.5035
EURAUD,20100305,135500,1.5035,1.5035,1.5034,1.5034
EURAUD,20100305,135600,1.5034,1.5034,1.5033,1.5034
EURAUD,20100305,135700,1.5034,1.5035,1.5034,1.5035
EURAUD,20100305,135800,1.5036,1.5038,1.5036,1.5038
EURAUD,20100305,135900,1.5038,1.5038,1.5037,1.5038
EURAUD,20100305,140000,1.5038,1.5038,1.5037,1.5037
EURAUD,20100305,140100,1.5037,1.5038,1.5037,1.5038
EURAUD,20100305,140200,1.5038,1.5039,1.5038,1.5039
EURAUD,20100305,140300,1.5039,1.5040,1.5039,1.5039
EURAUD,20100305,140400,1.5038,1.5038,1.5037,1.5037
EURAUD,20100305,140500,1.5036,1.5036,1.5035,1.5035
EURAUD,20100305,140600,1.5035,1.5038,1.5035,1.5038
EURAUD,20100305,140700,1.5038,1.5038,1.5035,1.5035
EURAUD,20100305,140800,1.5035,1.5038,1.5035,1.5038
EURAUD,20100305,140900,1.5038,1.5038,1.5038,1.5038
EURAUD,20100305,141000,1.5039,1.5040,1.5039,1.5040
EURAUD,20100305,141100,1.5041,1.5041,1.5041,1.5041
EURAUD,20100305,141200,1.5041,1.5041,1.5038,1.5038
EURAUD,20100305,141300,1.5038,1.5038,1.5035,1.5036
EURAUD,20100305,141400,1.5037,1.5038,1.5037,1.5038
EURAUD,20100305,141500,1.5037,1.5037,1.5034,1.5036
EURAUD,20100305,141600,1.5037,1.5038,1.5037,1.5038
EURAUD,20100305,141700,1.5038,1.5040,1.5038,1.5040
EURAUD,20100305,141800,1.5040,1.5040,1.5039,1.5040
EURAUD,20100305,141900,1.5041,1.5041,1.5038,1.5038
EURAUD,20100305,142000,1.5038,1.5038,1.5037,1.5037
EURAUD,20100305,142100,1.5036,1.5036,1.5035,1.5035
EURAUD,20100305,142200,1.5034,1.5038,1.5034,1.5038
EURAUD,20100305,142300,1.5038,1.5038,1.5033,1.5033
EURAUD,20100305,142400,1.5034,1.5037,1.5034,1.5037
EURAUD,20100305,142500,1.5038,1.5038,1.5034,1.5036
EURAUD,20100305,142600,1.5035,1.5036,1.5035,1.5035
EURAUD,20100305,142700,1.5034,1.5036,1.5034,1.5036
EURAUD,20100305,142800,1.5037,1.5037,1.5037,1.5037
EURAUD,20100305,142900,1.5037,1.5037,1.5034,1.5035
EURAUD,20100305,143000,1.5034,1.5034,1.5028,1.5029
EURAUD,20100305,143100,1.5030,1.5030,1.4978,1.4987
EURAUD,20100305,143200,1.4991,1.4996,1.4983,1.4984
EURAUD,20100305,143300,1.4986,1.4997,1.4986,1.4997
EURAUD,20100305,143400,1.4998,1.4999,1.4987,1.4987
EURAUD,20100305,143500,1.4986,1.4986,1.4966,1.4966
EURAUD,20100305,143600,1.4968,1.4973,1.4968,1.4972
EURAUD,20100305,143700,1.4973,1.4982,1.4973,1.4982
EURAUD,20100305,143800,1.4979,1.4979,1.4969,1.4970
EURAUD,20100305,143900,1.4971,1.4978,1.4971,1.4978
EURAUD,20100305,144000,1.4977,1.4977,1.4976,1.4976
EURAUD,20100305,144100,1.4975,1.4975,1.4971,1.4975
EURAUD,20100305,144200,1.4974,1.4974,1.4966,1.4970
EURAUD,20100305,144300,1.4971,1.4974,1.4968,1.4969
EURAUD,20100305,144400,1.4968,1.4977,1.4968,1.4977
EURAUD,20100305,144500,1.4978,1.4980,1.4977,1.4979
EURAUD,20100305,144600,1.4980,1.4983,1.4978,1.4982
EURAUD,20100305,144700,1.4981,1.4989,1.4980,1.4989
EURAUD,20100305,144800,1.4989,1.4989,1.4985,1.4986
EURAUD,20100305,144900,1.4986,1.4986,1.4982,1.4983
EURAUD,20100305,145000,1.4982,1.4982,1.4981,1.4982
EURAUD,20100305,145100,1.4983,1.4984,1.4982,1.4982
EURAUD,20100305,145200,1.4981,1.4982,1.4975,1.4977
EURAUD,20100305,145300,1.4976,1.4977,1.4972,1.4973
EURAUD,20100305,145400,1.4975,1.4975,1.4973,1.4973
EURAUD,20100305,145500,1.4974,1.4976,1.4973,1.4974
EURAUD,20100305,145600,1.4973,1.4974,1.4973,1.4973
EURAUD,20100305,145700,1.4974,1.4974,1.4962,1.4964
EURAUD,20100305,145800,1.4965,1.4965,1.4956,1.4956
EURAUD,20100305,145900,1.4957,1.4958,1.4954,1.4955
EURAUD,20100305,150000,1.4955,1.4955,1.4952,1.4953
EURAUD,20100305,150100,1.4954,1.4957,1.4952,1.4956
EURAUD,20100305,150200,1.4955,1.4957,1.4955,1.4957
EURAUD,20100305,150300,1.4958,1.4959,1.4956,1.4956
EURAUD,20100305,150400,1.4957,1.4957,1.4956,1.4956
EURAUD,20100305,150500,1.4957,1.4957,1.4955,1.4955
EURAUD,20100305,150600,1.4954,1.4954,1.4952,1.4952
EURAUD,20100305,150700,1.4953,1.4957,1.4953,1.4956
EURAUD,20100305,150800,1.4957,1.4960,1.4957,1.4960
EURAUD,20100305,150900,1.4959,1.4960,1.4959,1.4959
EURAUD,20100305,151000,1.4959,1.4959,1.4955,1.4955
EURAUD,20100305,151100,1.4955,1.4956,1.4955,1.4955
EURAUD,20100305,151200,1.4955,1.4955,1.4953,1.4955
EURAUD,20100305,151300,1.4956,1.4956,1.4953,1.4955
EURAUD,20100305,151400,1.4956,1.4958,1.4955,1.4958
EURAUD,20100305,151500,1.4959,1.4959,1.4955,1.4955
EURAUD,20100305,151600,1.4956,1.4957,1.4955,1.4956
EURAUD,20100305,151700,1.4957,1.4959,1.4956,1.4958
EURAUD,20100305,151800,1.4959,1.4962,1.4959,1.4962
EURAUD,20100305,151900,1.4961,1.4962,1.4961,1.4962
EURAUD,20100305,152000,1.4962,1.4964,1.4962,1.4964
EURAUD,20100305,152100,1.4965,1.4968,1.4964,1.4968
EURAUD,20100305,152200,1.4968,1.4969,1.4966,1.4969
EURAUD,20100305,152300,1.4969,1.4969,1.4968,1.4968
EURAUD,20100305,152400,1.4968,1.4969,1.4968,1.4969
EURAUD,20100305,152500,1.4968,1.4968,1.4965,1.4966
EURAUD,20100305,152600,1.4966,1.4966,1.4965,1.4966
EURAUD,20100305,152700,1.4967,1.4970,1.4967,1.4970
EURAUD,20100305,152800,1.4970,1.4975,1.4970,1.4975
EURAUD,20100305,152900,1.4976,1.4976,1.4970,1.4970
EURAUD,20100305,153000,1.4971,1.4972,1.4970,1.4971
EURAUD,20100305,153100,1.4972,1.4976,1.4972,1.4976
EURAUD,20100305,153200,1.4976,1.4976,1.4973,1.4973
EURAUD,20100305,153300,1.4974,1.4974,1.4970,1.4970
EURAUD,20100305,153400,1.4970,1.4971,1.4970,1.4971
EURAUD,20100305,153500,1.4971,1.4971,1.4969,1.4969
EURAUD,20100305,153600,1.4969,1.4969,1.4968,1.4969
EURAUD,20100305,153700,1.4969,1.4970,1.4967,1.4967
EURAUD,20100305,153800,1.4969,1.4970,1.4968,1.4968
EURAUD,20100305,153900,1.4968,1.4968,1.4967,1.4968
EURAUD,20100305,154000,1.4968,1.4970,1.4968,1.4969
EURAUD,20100305,154100,1.4970,1.4971,1.4966,1.4966
EURAUD,20100305,154200,1.4967,1.4972,1.4967,1.4972
EURAUD,20100305,154300,1.4973,1.4974,1.4973,1.4974
EURAUD,20100305,154400,1.4975,1.4975,1.4973,1.4974
EURAUD,20100305,154500,1.4973,1.4973,1.4970,1.4970
EURAUD,20100305,154600,1.4968,1.4969,1.4968,1.4969
EURAUD,20100305,154700,1.4968,1.4970,1.4968,1.4970
EURAUD,20100305,154800,1.4969,1.4970,1.4967,1.4968
EURAUD,20100305,154900,1.4967,1.4967,1.4964,1.4964
EURAUD,20100305,155000,1.4966,1.4966,1.4962,1.4962
EURAUD,20100305,155100,1.4961,1.4961,1.4954,1.4954
EURAUD,20100305,155200,1.4952,1.4952,1.4949,1.4949
EURAUD,20100305,155300,1.4950,1.4952,1.4950,1.4951
EURAUD,20100305,155400,1.4951,1.4952,1.4951,1.4952
EURAUD,20100305,155500,1.4953,1.4953,1.4951,1.4951
EURAUD,20100305,155600,1.4951,1.4951,1.4950,1.4950
EURAUD,20100305,155700,1.4950,1.4955,1.4950,1.4955
EURAUD,20100305,155800,1.4954,1.4954,1.4950,1.4950
EURAUD,20100305,155900,1.4951,1.4951,1.4949,1.4950
EURAUD,20100305,160000,1.4951,1.4951,1.4945,1.4945
EURAUD,20100305,160100,1.4944,1.4946,1.4942,1.4946
EURAUD,20100305,160200,1.4947,1.4951,1.4947,1.4951
EURAUD,20100305,160300,1.4952,1.4953,1.4952,1.4952
EURAUD,20100305,160400,1.4952,1.4956,1.4952,1.4953
EURAUD,20100305,160500,1.4954,1.4957,1.4954,1.4957
EURAUD,20100305,160600,1.4956,1.4956,1.4954,1.4956
EURAUD,20100305,160700,1.4957,1.4957,1.4955,1.4955
EURAUD,20100305,160800,1.4956,1.4956,1.4954,1.4955
EURAUD,20100305,160900,1.4954,1.4955,1.4952,1.4952
EURAUD,20100305,161000,1.4954,1.4955,1.4954,1.4955
EURAUD,20100305,161100,1.4954,1.4955,1.4952,1.4954
EURAUD,20100305,161200,1.4955,1.4957,1.4955,1.4955
EURAUD,20100305,161300,1.4954,1.4957,1.4954,1.4957
EURAUD,20100305,161400,1.4958,1.4963,1.4957,1.4963
EURAUD,20100305,161500,1.4963,1.4963,1.4962,1.4963
EURAUD,20100305,161600,1.4963,1.4966,1.4961,1.4963
EURAUD,20100305,161700,1.4964,1.4970,1.4964,1.4970
EURAUD,20100305,161800,1.4969,1.4970,1.4968,1.4970
EURAUD,20100305,161900,1.4969,1.4973,1.4968,1.4973
EURAUD,20100305,162000,1.4972,1.4972,1.4968,1.4969
EURAUD,20100305,162100,1.4969,1.4972,1.4969,1.4972
EURAUD,20100305,162200,1.4973,1.4975,1.4973,1.4975
EURAUD,20100305,162300,1.4976,1.4977,1.4974,1.4975
EURAUD,20100305,162400,1.4974,1.4977,1.4974,1.4976
EURAUD,20100305,162500,1.4975,1.4975,1.4968,1.4969
EURAUD,20100305,162600,1.4969,1.4969,1.4968,1.4969
EURAUD,20100305,162700,1.4970,1.4970,1.4968,1.4969
EURAUD,20100305,162800,1.4968,1.4970,1.4968,1.4970
EURAUD,20100305,162900,1.4970,1.4970,1.4965,1.4965
EURAUD,20100305,163000,1.4966,1.4967,1.4963,1.4963
EURAUD,20100305,163100,1.4962,1.4963,1.4959,1.4963
EURAUD,20100305,163200,1.4964,1.4964,1.4963,1.4963
EURAUD,20100305,163300,1.4965,1.4971,1.4965,1.4970
EURAUD,20100305,163400,1.4970,1.4971,1.4969,1.4971
EURAUD,20100305,163500,1.4972,1.4972,1.4970,1.4970
EURAUD,20100305,163600,1.4970,1.4972,1.4970,1.4972
EURAUD,20100305,163700,1.4973,1.4973,1.4972,1.4972
EURAUD,20100305,163800,1.4971,1.4972,1.4971,1.4972
EURAUD,20100305,163900,1.4973,1.4976,1.4971,1.4971
EURAUD,20100305,164000,1.4971,1.4971,1.4970,1.4970
EURAUD,20100305,164100,1.4970,1.4972,1.4970,1.4972
EURAUD,20100305,164200,1.4971,1.4972,1.4971,1.4972
EURAUD,20100305,164300,1.4971,1.4971,1.4969,1.4969
EURAUD,20100305,164400,1.4970,1.4972,1.4970,1.4971
EURAUD,20100305,164500,1.4971,1.4972,1.4971,1.4972
EURAUD,20100305,164600,1.4973,1.4973,1.4973,1.4973
EURAUD,20100305,164700,1.4973,1.4974,1.4973,1.4973
EURAUD,20100305,164800,1.4973,1.4974,1.4973,1.4973
EURAUD,20100305,164900,1.4974,1.4975,1.4973,1.4975
EURAUD,20100305,165000,1.4974,1.4974,1.4972,1.4973
EURAUD,20100305,165100,1.4972,1.4972,1.4970,1.4970
EURAUD,20100305,165200,1.4970,1.4972,1.4970,1.4972
EURAUD,20100305,165300,1.4972,1.4972,1.4970,1.4970
EURAUD,20100305,165400,1.4970,1.4970,1.4968,1.4969
EURAUD,20100305,165500,1.4968,1.4968,1.4965,1.4966
EURAUD,20100305,165600,1.4966,1.4966,1.4966,1.4966
EURAUD,20100305,165700,1.4965,1.4966,1.4965,1.4966
EURAUD,20100305,165800,1.4967,1.4969,1.4966,1.4969
EURAUD,20100305,165900,1.4968,1.4968,1.4965,1.4967
EURAUD,20100305,170000,1.4968,1.4972,1.4968,1.4972
EURAUD,20100305,170100,1.4973,1.4979,1.4973,1.4979
EURAUD,20100305,170200,1.4980,1.4980,1.4976,1.4976
EURAUD,20100305,170300,1.4976,1.4982,1.4976,1.4982
EURAUD,20100305,170400,1.4983,1.4986,1.4983,1.4986
EURAUD,20100305,170500,1.4986,1.4986,1.4984,1.4984
EURAUD,20100305,170600,1.4985,1.4986,1.4985,1.4986
EURAUD,20100305,170700,1.4988,1.4990,1.4988,1.4990
EURAUD,20100305,170800,1.4991,1.4992,1.4991,1.4992
EURAUD,20100305,170900,1.4991,1.4991,1.4989,1.4989
EURAUD,20100305,171000,1.4990,1.4990,1.4989,1.4990
EURAUD,20100305,171100,1.4990,1.4990,1.4988,1.4988
EURAUD,20100305,171200,1.4988,1.4992,1.4988,1.4992
EURAUD,20100305,171300,1.4993,1.4996,1.4993,1.4996
EURAUD,20100305,171400,1.4997,1.4998,1.4996,1.4998
EURAUD,20100305,171500,1.4998,1.4998,1.4997,1.4997
EURAUD,20100305,171600,1.4996,1.4996,1.4994,1.4996
EURAUD,20100305,171700,1.4996,1.4997,1.4995,1.4996
EURAUD,20100305,171800,1.4997,1.5001,1.4997,1.5001
EURAUD,20100305,171900,1.5000,1.5003,1.5000,1.5003
EURAUD,20100305,172000,1.5003,1.5005,1.5002,1.5004
EURAUD,20100305,172100,1.5005,1.5005,1.5003,1.5003
EURAUD,20100305,172200,1.5004,1.5006,1.5004,1.5005
EURAUD,20100305,172300,1.5004,1.5012,1.5004,1.5012
EURAUD,20100305,172400,1.5013,1.5013,1.5010,1.5010
EURAUD,20100305,172500,1.5009,1.5010,1.5008,1.5008
EURAUD,20100305,172600,1.5008,1.5011,1.5008,1.5009
EURAUD,20100305,172700,1.5008,1.5010,1.5008,1.5009
EURAUD,20100305,172800,1.5008,1.5008,1.5005,1.5005
EURAUD,20100305,172900,1.5006,1.5006,1.5006,1.5006
EURAUD,20100305,173000,1.5005,1.5005,1.5003,1.5005
EURAUD,20100305,173100,1.5006,1.5006,1.5005,1.5005
EURAUD,20100305,173200,1.5005,1.5009,1.5005,1.5009
EURAUD,20100305,173300,1.5010,1.5010,1.5008,1.5008
EURAUD,20100305,173400,1.5008,1.5009,1.5008,1.5008
EURAUD,20100305,173500,1.5008,1.5008,1.5008,1.5008
EURAUD,20100305,173600,1.5007,1.5007,1.5004,1.5004
EURAUD,20100305,173700,1.5005,1.5006,1.5005,1.5006
EURAUD,20100305,173800,1.5005,1.5005,1.5002,1.5003
EURAUD,20100305,173900,1.5003,1.5003,1.5003,1.5003
EURAUD,20100305,174000,1.5002,1.5002,1.5000,1.5000
EURAUD,20100305,174100,1.4999,1.5000,1.4999,1.5000
EURAUD,20100305,174200,1.5000,1.5003,1.5000,1.5003
EURAUD,20100305,174300,1.5006,1.5009,1.5006,1.5009
EURAUD,20100305,174400,1.5009,1.5009,1.5006,1.5006
EURAUD,20100305,174500,1.5005,1.5006,1.5003,1.5003
EURAUD,20100305,174600,1.5003,1.5003,1.5001,1.5003
EURAUD,20100305,174700,1.5004,1.5008,1.5004,1.5008
EURAUD,20100305,174800,1.5008,1.5009,1.5008,1.5008
EURAUD,20100305,174900,1.5007,1.5007,1.5005,1.5006
EURAUD,20100305,175000,1.5006,1.5006,1.5005,1.5006
EURAUD,20100305,175100,1.5006,1.5006,1.5006,1.5006
EURAUD,20100305,175200,1.5006,1.5007,1.5006,1.5006
EURAUD,20100305,175300,1.5006,1.5007,1.5006,1.5007
EURAUD,20100305,175400,1.5006,1.5007,1.5006,1.5007
EURAUD,20100305,175500,1.5008,1.5008,1.5003,1.5003
EURAUD,20100305,175600,1.5005,1.5005,1.5005,1.5005
EURAUD,20100305,175700,1.5006,1.5006,1.5005,1.5005
EURAUD,20100305,175800,1.5005,1.5008,1.5005,1.5008
EURAUD,20100305,175900,1.5009,1.5010,1.5009,1.5010
EURAUD,20100305,180000,1.5009,1.5009,1.5008,1.5008
EURAUD,20100305,180100,1.5007,1.5007,1.5006,1.5007
EURAUD,20100305,180200,1.5008,1.5008,1.5006,1.5006
EURAUD,20100305,180300,1.5006,1.5010,1.5006,1.5010
EURAUD,20100305,180400,1.5010,1.5011,1.5010,1.5010
EURAUD,20100305,180500,1.5010,1.5010,1.5009,1.5009
EURAUD,20100305,180600,1.5008,1.5008,1.5005,1.5005
EURAUD,20100305,180700,1.5004,1.5004,1.5004,1.5004
EURAUD,20100305,180800,1.5005,1.5005,1.5004,1.5004
EURAUD,20100305,180900,1.5003,1.5005,1.5003,1.5003
EURAUD,20100305,181000,1.5004,1.5005,1.5002,1.5002
EURAUD,20100305,181100,1.5003,1.5003,1.5003,1.5003
EURAUD,20100305,181200,1.5003,1.5006,1.5003,1.5006
EURAUD,20100305,181300,1.5006,1.5006,1.5006,1.5006
EURAUD,20100305,181400,1.5006,1.5008,1.5006,1.5008
EURAUD,20100305,181500,1.5008,1.5008,1.5002,1.5002
EURAUD,20100305,181600,1.5001,1.5002,1.5001,1.5002
EURAUD,20100305,181700,1.5002,1.5002,1.5002,1.5002
EURAUD,20100305,181800,1.5002,1.5002,1.5002,1.5002
EURAUD,20100305,181900,1.5002,1.5003,1.5002,1.5003
EURAUD,20100305,182000,1.5003,1.5003,1.5003,1.5003
EURAUD,20100305,182100,1.5002,1.5002,1.5001,1.5001
EURAUD,20100305,182200,1.5001,1.5001,1.5001,1.5001
EURAUD,20100305,182300,1.4999,1.5000,1.4999,1.5000
EURAUD,20100305,182400,1.4999,1.5000,1.4999,1.5000
EURAUD,20100305,182500,1.5000,1.5000,1.4998,1.4998
EURAUD,20100305,182600,1.4997,1.4997,1.4996,1.4996
EURAUD,20100305,182700,1.4996,1.4996,1.4994,1.4994
EURAUD,20100305,182800,1.4993,1.4994,1.4993,1.4993
EURAUD,20100305,182900,1.4993,1.4994,1.4993,1.4993
EURAUD,20100305,183000,1.4993,1.4993,1.4992,1.4992
EURAUD,20100305,183100,1.4992,1.4994,1.4992,1.4994
EURAUD,20100305,183200,1.4994,1.4994,1.4994,1.4994
EURAUD,20100305,183300,1.4994,1.4997,1.4994,1.4995
EURAUD,20100305,183400,1.4995,1.4995,1.4995,1.4995
EURAUD,20100305,183500,1.4996,1.4996,1.4996,1.4996
EURAUD,20100305,183600,1.4996,1.4998,1.4996,1.4997
EURAUD,20100305,183700,1.4997,1.4998,1.4997,1.4998
EURAUD,20100305,183800,1.4998,1.4999,1.4998,1.4998
EURAUD,20100305,183900,1.4998,1.4998,1.4997,1.4997
EURAUD,20100305,184000,1.4997,1.4997,1.4996,1.4997
EURAUD,20100305,184100,1.4997,1.4997,1.4994,1.4994
EURAUD,20100305,184200,1.4994,1.4994,1.4991,1.4991
EURAUD,20100305,184300,1.4991,1.4991,1.4990,1.4990
EURAUD,20100305,184400,1.4990,1.4991,1.4989,1.4991
EURAUD,20100305,184500,1.4992,1.4994,1.4992,1.4993
EURAUD,20100305,184600,1.4992,1.4993,1.4992,1.4993
EURAUD,20100305,184700,1.4992,1.4992,1.4992,1.4992
EURAUD,20100305,184800,1.4992,1.4992,1.4992,1.4992
EURAUD,20100305,184900,1.4993,1.4993,1.4992,1.4992
EURAUD,20100305,185000,1.4992,1.4994,1.4992,1.4994
EURAUD,20100305,185100,1.4994,1.4994,1.4994,1.4994
EURAUD,20100305,185200,1.4994,1.4995,1.4993,1.4993
EURAUD,20100305,185300,1.4993,1.4997,1.4993,1.4997
EURAUD,20100305,185400,1.4997,1.4997,1.4995,1.4995
EURAUD,20100305,185500,1.4995,1.4995,1.4995,1.4995
EURAUD,20100305,185600,1.4993,1.4993,1.4993,1.4993
EURAUD,20100305,185700,1.4994,1.4994,1.4994,1.4994
EURAUD,20100305,185800,1.4993,1.4994,1.4992,1.4994
EURAUD,20100305,185900,1.4993,1.4994,1.4993,1.4994
EURAUD,20100305,190000,1.4995,1.4996,1.4995,1.4996
EURAUD,20100305,190100,1.4996,1.4998,1.4995,1.4998
EURAUD,20100305,190200,1.4999,1.5002,1.4999,1.5002
EURAUD,20100305,190300,1.5001,1.5001,1.4999,1.4999
EURAUD,20100305,190400,1.4999,1.5001,1.4999,1.5001
EURAUD,20100305,190500,1.5001,1.5001,1.5000,1.5000
EURAUD,20100305,190600,1.5001,1.5004,1.5001,1.5004
EURAUD,20100305,190700,1.5003,1.5005,1.5003,1.5005
EURAUD,20100305,190800,1.5005,1.5005,1.5004,1.5004
EURAUD,20100305,190900,1.5005,1.5006,1.5005,1.5006
EURAUD,20100305,191000,1.5007,1.5007,1.5007,1.5007
EURAUD,20100305,191100,1.5007,1.5007,1.5007,1.5007
EURAUD,20100305,191200,1.5006,1.5006,1.5005,1.5006
EURAUD,20100305,191300,1.5007,1.5007,1.5005,1.5005
EURAUD,20100305,191400,1.5005,1.5005,1.5003,1.5003
EURAUD,20100305,191500,1.5003,1.5003,1.5002,1.5002
EURAUD,20100305,191600,1.5002,1.5002,1.5002,1.5002
EURAUD,20100305,191700,1.5001,1.5001,1.5000,1.5000
EURAUD,20100305,191800,1.5000,1.5002,1.5000,1.5002
EURAUD,20100305,191900,1.5002,1.5004,1.5002,1.5003
EURAUD,20100305,192000,1.5003,1.5004,1.5003,1.5004
EURAUD,20100305,192100,1.5005,1.5006,1.5003,1.5003
EURAUD,20100305,192200,1.5002,1.5002,1.5001,1.5001
EURAUD,20100305,192300,1.5001,1.5003,1.5001,1.5003
EURAUD,20100305,192400,1.5003,1.5003,1.5002,1.5002
EURAUD,20100305,192500,1.5002,1.5002,1.5000,1.5000
EURAUD,20100305,192600,1.4999,1.4999,1.4996,1.4996
EURAUD,20100305,192700,1.4996,1.4996,1.4995,1.4995
EURAUD,20100305,192800,1.4996,1.4999,1.4996,1.4999
EURAUD,20100305,192900,1.5000,1.5002,1.5000,1.5002
EURAUD,20100305,193000,1.5003,1.5005,1.5003,1.5005
EURAUD,20100305,193100,1.5004,1.5004,1.5004,1.5004
EURAUD,20100305,193200,1.5003,1.5005,1.5003,1.5003
EURAUD,20100305,193300,1.5003,1.5003,1.5001,1.5002
EURAUD,20100305,193400,1.5003,1.5003,1.5003,1.5003
EURAUD,20100305,193500,1.5003,1.5003,1.5001,1.5001
EURAUD,20100305,193600,1.5001,1.5001,1.5000,1.5000
EURAUD,20100305,193700,1.5001,1.5001,1.5000,1.5000
EURAUD,20100305,193800,1.4999,1.5001,1.4999,1.5001
EURAUD,20100305,193900,1.5001,1.5003,1.5001,1.5003
EURAUD,20100305,194000,1.5003,1.5005,1.5003,1.5005
EURAUD,20100305,194100,1.5005,1.5005,1.5005,1.5005
EURAUD,20100305,194200,1.5004,1.5005,1.5003,1.5003
EURAUD,20100305,194300,1.5003,1.5005,1.5003,1.5005
EURAUD,20100305,194400,1.5005,1.5005,1.5000,1.5000
EURAUD,20100305,194500,1.5001,1.5002,1.5000,1.5000
EURAUD,20100305,194600,1.5000,1.5000,1.4999,1.4999
EURAUD,20100305,194700,1.4999,1.4999,1.4998,1.4998
EURAUD,20100305,194800,1.4999,1.4999,1.4999,1.4999
EURAUD,20100305,194900,1.4999,1.5000,1.4999,1.5000
EURAUD,20100305,195000,1.5001,1.5001,1.5001,1.5001
EURAUD,20100305,195100,1.5000,1.5000,1.4999,1.5000
EURAUD,20100305,195200,1.5000,1.5003,1.5000,1.5003
EURAUD,20100305,195300,1.5002,1.5003,1.5002,1.5003
EURAUD,20100305,195400,1.5003,1.5003,1.5002,1.5003
EURAUD,20100305,195500,1.5003,1.5005,1.5003,1.5003
EURAUD,20100305,195600,1.5004,1.5004,1.5003,1.5003
EURAUD,20100305,195700,1.5003,1.5003,1.5002,1.5002
EURAUD,20100305,195800,1.5002,1.5002,1.5002,1.5002
EURAUD,20100305,195900,1.5001,1.5002,1.5001,1.5001
EURAUD,20100305,200000,1.5002,1.5003,1.5001,1.5001
EURAUD,20100305,200100,1.4999,1.5000,1.4998,1.5000
EURAUD,20100305,200200,1.5001,1.5006,1.5001,1.5006
EURAUD,20100305,200300,1.5006,1.5006,1.5006,1.5006
EURAUD,20100305,200400,1.5007,1.5007,1.5007,1.5007
EURAUD,20100305,200500,1.5008,1.5008,1.5006,1.5006
EURAUD,20100305,200600,1.5006,1.5007,1.5006,1.5007
EURAUD,20100305,200700,1.5006,1.5006,1.5003,1.5003
EURAUD,20100305,200800,1.5003,1.5004,1.5003,1.5003
EURAUD,20100305,200900,1.5003,1.5003,1.5003,1.5003
EURAUD,20100305,201000,1.5003,1.5005,1.5003,1.5003
EURAUD,20100305,201100,1.5003,1.5005,1.5003,1.5005
EURAUD,20100305,201200,1.5006,1.5006,1.5006,1.5006
EURAUD,20100305,201300,1.5006,1.5006,1.5006,1.5006
EURAUD,20100305,201400,1.5005,1.5005,1.5005,1.5005
EURAUD,20100305,201500,1.5005,1.5005,1.5004,1.5005
EURAUD,20100305,201600,1.5004,1.5005,1.5004,1.5005
EURAUD,20100305,201700,1.5005,1.5005,1.5005,1.5005
EURAUD,20100305,201800,1.5005,1.5005,1.5005,1.5005
EURAUD,20100305,201900,1.5005,1.5005,1.5003,1.5003
EURAUD,20100305,202000,1.5003,1.5003,1.5003,1.5003
EURAUD,20100305,202100,1.5002,1.5002,1.5001,1.5001
EURAUD,20100305,202200,1.5001,1.5002,1.5001,1.5002
EURAUD,20100305,202300,1.5001,1.5001,1.5000,1.5000
EURAUD,20100305,202400,1.5000,1.5001,1.5000,1.5001
EURAUD,20100305,202500,1.5001,1.5001,1.5000,1.5000
EURAUD,20100305,202600,1.5000,1.5001,1.5000,1.5000
EURAUD,20100305,202700,1.5001,1.5003,1.5001,1.5003
EURAUD,20100305,202800,1.5003,1.5003,1.5001,1.5001
EURAUD,20100305,202900,1.5001,1.5001,1.5000,1.5001
EURAUD,20100305,203000,1.5001,1.5001,1.5001,1.5001
EURAUD,20100305,203100,1.5000,1.5001,1.4999,1.5001
EURAUD,20100305,203200,1.5000,1.5000,1.4998,1.4998
EURAUD,20100305,203300,1.4996,1.4997,1.4996,1.4997
EURAUD,20100305,203400,1.4998,1.4998,1.4998,1.4998
EURAUD,20100305,203500,1.4997,1.4997,1.4996,1.4996
EURAUD,20100305,203600,1.4996,1.4996,1.4996,1.4996
EURAUD,20100305,203700,1.4997,1.4997,1.4997,1.4997
EURAUD,20100305,203800,1.4998,1.4998,1.4995,1.4995
EURAUD,20100305,203900,1.4995,1.4996,1.4995,1.4996
EURAUD,20100305,204000,1.4996,1.4996,1.4995,1.4995
EURAUD,20100305,204100,1.4995,1.4996,1.4994,1.4995
EURAUD,20100305,204200,1.4995,1.4995,1.4994,1.4994
EURAUD,20100305,204300,1.4994,1.4995,1.4994,1.4995
EURAUD,20100305,204400,1.4995,1.4996,1.4995,1.4996
EURAUD,20100305,204500,1.4996,1.4997,1.4996,1.4996
EURAUD,20100305,204600,1.4996,1.4997,1.4995,1.4995
EURAUD,20100305,204700,1.4995,1.4995,1.4992,1.4992
EURAUD,20100305,204800,1.4992,1.4994,1.4992,1.4994
EURAUD,20100305,204900,1.4994,1.4995,1.4993,1.4993
EURAUD,20100305,205000,1.4994,1.4995,1.4994,1.4995
EURAUD,20100305,205100,1.4994,1.4996,1.4994,1.4996
EURAUD,20100305,205200,1.4997,1.5000,1.4997,1.5000
EURAUD,20100305,205300,1.5000,1.5002,1.4999,1.4999
EURAUD,20100305,205400,1.4999,1.5001,1.4999,1.5001
EURAUD,20100305,205500,1.5001,1.5001,1.5001,1.5001
EURAUD,20100305,205600,1.5001,1.5002,1.5001,1.5002
EURAUD,20100305,205700,1.5002,1.5002,1.5002,1.5002
EURAUD,20100305,205800,1.5001,1.5001,1.5001,1.5001
EURAUD,20100305,205900,1.5001,1.5002,1.5001,1.5002
EURAUD,20100305,210000,1.5002,1.5003,1.5002,1.5003
EURAUD,20100305,210100,1.5003,1.5003,1.5003,1.5003
EURAUD,20100305,210200,1.5003,1.5003,1.5002,1.5002
EURAUD,20100305,210300,1.5002,1.5002,1.5002,1.5002
EURAUD,20100305,210400,1.5002,1.5002,1.5002,1.5002
EURAUD,20100305,210500,1.5002,1.5002,1.5000,1.5001
EURAUD,20100305,210600,1.5001,1.5003,1.5001,1.5003
EURAUD,20100305,210700,1.5003,1.5003,1.5000,1.5000
EURAUD,20100305,210800,1.4998,1.4998,1.4997,1.4998
EURAUD,20100305,210900,1.4998,1.4998,1.4997,1.4998
EURAUD,20100305,211000,1.4998,1.4999,1.4998,1.4999
EURAUD,20100305,211100,1.5000,1.5001,1.5000,1.5001
EURAUD,20100305,211200,1.5002,1.5003,1.5000,1.5000
EURAUD,20100305,211300,1.4999,1.4999,1.4996,1.4996
EURAUD,20100305,211400,1.4995,1.4995,1.4991,1.4991
EURAUD,20100305,211500,1.4990,1.4993,1.4990,1.4993
EURAUD,20100305,211600,1.4994,1.4994,1.4993,1.4993
EURAUD,20100305,211700,1.4994,1.4995,1.4994,1.4995
EURAUD,20100305,211800,1.4995,1.4997,1.4995,1.4995
EURAUD,20100305,211900,1.4995,1.4995,1.4994,1.4995
EURAUD,20100305,212000,1.4996,1.4996,1.4995,1.4995
EURAUD,20100305,212100,1.4995,1.4995,1.4995,1.4995
EURAUD,20100305,212200,1.4995,1.4995,1.4995,1.4995
EURAUD,20100305,212300,1.4995,1.4998,1.4995,1.4998
EURAUD,20100305,212400,1.4999,1.4999,1.4999,1.4999
EURAUD,20100305,212500,1.4998,1.4998,1.4997,1.4997
EURAUD,20100305,212600,1.4997,1.4997,1.4996,1.4996
EURAUD,20100305,212700,1.4997,1.4999,1.4997,1.4999
EURAUD,20100305,212800,1.5000,1.5000,1.4999,1.4999
EURAUD,20100305,212900,1.4999,1.4999,1.4999,1.4999
EURAUD,20100305,213000,1.5000,1.5001,1.4998,1.4998
EURAUD,20100305,213100,1.4997,1.4998,1.4997,1.4998
EURAUD,20100305,213200,1.4998,1.4998,1.4997,1.4997
EURAUD,20100305,213300,1.4998,1.4998,1.4997,1.4998
EURAUD,20100305,213400,1.4998,1.4999,1.4996,1.4998
EURAUD,20100305,213500,1.4998,1.4998,1.4997,1.4997
EURAUD,20100305,213600,1.4998,1.4998,1.4997,1.4997
EURAUD,20100305,213700,1.4997,1.4998,1.4997,1.4997
EURAUD,20100305,213800,1.4998,1.5000,1.4998,1.5000
EURAUD,20100305,213900,1.5000,1.5000,1.4998,1.5000
EURAUD,20100305,214000,1.5000,1.5000,1.5000,1.5000
EURAUD,20100305,214100,1.5000,1.5000,1.4999,1.4999
EURAUD,20100305,214200,1.4999,1.4999,1.4996,1.4996
EURAUD,20100305,214300,1.4995,1.4995,1.4995,1.4995
EURAUD,20100305,214400,1.4993,1.4993,1.4992,1.4992
EURAUD,20100305,214500,1.4992,1.4993,1.4992,1.4993
EURAUD,20100305,214600,1.4993,1.4994,1.4993,1.4994
EURAUD,20100305,214700,1.4994,1.4994,1.4994,1.4994
EURAUD,20100305,214800,1.4994,1.4994,1.4992,1.4993
EURAUD,20100305,214900,1.4993,1.4993,1.4992,1.4992
EURAUD,20100305,215000,1.4992,1.4992,1.4992,1.4992
EURAUD,20100305,215100,1.4992,1.4993,1.4992,1.4992
EURAUD,20100305,215200,1.4992,1.4992,1.4991,1.4991
EURAUD,20100305,215300,1.4991,1.4991,1.4990,1.4990
EURAUD,20100305,215400,1.4990,1.4990,1.4989,1.4989
EURAUD,20100305,215500,1.4990,1.4992,1.4990,1.4992
EURAUD,20100305,215600,1.4992,1.4993,1.4991,1.4993
EURAUD,20100305,215700,1.4994,1.4995,1.4993,1.4993
EURAUD,20100305,215800,1.4992,1.4993,1.4991,1.4993
EURAUD,20100305,215900,1.4994,1.4995,1.4994,1.4994
EURAUD,20100305,220000,1.4994,1.4995,1.4994,1.4995
EURNZD,20100305,000100,1.9800,1.9801,1.9800,1.9801
EURNZD,20100305,000200,1.9801,1.9804,1.9801,1.9801
EURNZD,20100305,000300,1.9802,1.9802,1.9802,1.9802
EURNZD,20100305,000400,1.9804,1.9805,1.9804,1.9804
EURNZD,20100305,000500,1.9803,1.9803,1.9799,1.9799
EURNZD,20100305,000600,1.9798,1.9798,1.9798,1.9798
EURNZD,20100305,000700,1.9798,1.9798,1.9796,1.9796
EURNZD,20100305,000800,1.9794,1.9794,1.9793,1.9793
EURNZD,20100305,000900,1.9793,1.9794,1.9792,1.9794
EURNZD,20100305,001000,1.9795,1.9796,1.9794,1.9794
EURNZD,20100305,001100,1.9794,1.9797,1.9794,1.9797
EURNZD,20100305,001200,1.9797,1.9798,1.9797,1.9798
EURNZD,20100305,001300,1.9798,1.9798,1.9797,1.9797
EURNZD,20100305,001400,1.9797,1.9797,1.9797,1.9797
EURNZD,20100305,001500,1.9797,1.9797,1.9797,1.9797
EURNZD,20100305,001600,1.9797,1.9798,1.9797,1.9798
EURNZD,20100305,001700,1.9799,1.9799,1.9799,1.9799
EURNZD,20100305,001800,1.9797,1.9800,1.9797,1.9800
EURNZD,20100305,001900,1.9801,1.9801,1.9799,1.9799
EURNZD,20100305,002000,1.9798,1.9798,1.9793,1.9793
EURNZD,20100305,002100,1.9794,1.9794,1.9794,1.9794
EURNZD,20100305,002200,1.9794,1.9794,1.9794,1.9794
EURNZD,20100305,002300,1.9794,1.9794,1.9794,1.9794
EURNZD,20100305,002400,1.9794,1.9794,1.9792,1.9792
EURNZD,20100305,002500,1.9791,1.9791,1.9790,1.9791
EURNZD,20100305,002600,1.9791,1.9791,1.9790,1.9790
EURNZD,20100305,002700,1.9790,1.9790,1.9789,1.9789
EURNZD,20100305,002800,1.9789,1.9791,1.9788,1.9791
EURNZD,20100305,002900,1.9791,1.9791,1.9790,1.9790
EURNZD,20100305,003000,1.9789,1.9789,1.9787,1.9787
EURNZD,20100305,003100,1.9790,1.9790,1.9789,1.9789
EURNZD,20100305,003200,1.9788,1.9788,1.9787,1.9787
EURNZD,20100305,003300,1.9786,1.9787,1.9785,1.9787
EURNZD,20100305,003400,1.9787,1.9787,1.9786,1.9786
EURNZD,20100305,003500,1.9785,1.9785,1.9783,1.9783
EURNZD,20100305,003600,1.9781,1.9781,1.9780,1.9780
EURNZD,20100305,003700,1.9781,1.9785,1.9781,1.9783
EURNZD,20100305,003800,1.9781,1.9784,1.9780,1.9784
EURNZD,20100305,003900,1.9783,1.9784,1.9783,1.9784
EURNZD,20100305,004000,1.9784,1.9784,1.9784,1.9784
EURNZD,20100305,004100,1.9784,1.9784,1.9783,1.9783
EURNZD,20100305,004200,1.9783,1.9783,1.9782,1.9782
EURNZD,20100305,004300,1.9781,1.9786,1.9781,1.9786
EURNZD,20100305,004400,1.9785,1.9785,1.9781,1.9781
EURNZD,20100305,004500,1.9781,1.9781,1.9780,1.9780
EURNZD,20100305,004600,1.9782,1.9782,1.9782,1.9782
EURNZD,20100305,004700,1.9782,1.9782,1.9780,1.9780
EURNZD,20100305,004800,1.9780,1.9782,1.9780,1.9781
EURNZD,20100305,004900,1.9780,1.9782,1.9780,1.9782
EURNZD,20100305,005000,1.9782,1.9785,1.9782,1.9785
EURNZD,20100305,005100,1.9785,1.9785,1.9784,1.9784
EURNZD,20100305,005200,1.9784,1.9784,1.9784,1.9784
EURNZD,20100305,005300,1.9783,1.9787,1.9783,1.9786
EURNZD,20100305,005400,1.9785,1.9785,1.9782,1.9782
EURNZD,20100305,005500,1.9782,1.9783,1.9782,1.9783
EURNZD,20100305,005600,1.9785,1.9786,1.9784,1.9786
EURNZD,20100305,005700,1.9785,1.9787,1.9785,1.9787
EURNZD,20100305,005800,1.9788,1.9790,1.9788,1.9790
EURNZD,20100305,005900,1.9789,1.9789,1.9786,1.9786
EURNZD,20100305,010000,1.9787,1.9792,1.9787,1.9792
EURNZD,20100305,010100,1.9792,1.9792,1.9792,1.9792
EURNZD,20100305,010200,1.9792,1.9794,1.9792,1.9794
EURNZD,20100305,010300,1.9792,1.9793,1.9791,1.9791
EURNZD,20100305,010400,1.9791,1.9794,1.9791,1.9793
EURNZD,20100305,010500,1.9791,1.9791,1.9791,1.9791
EURNZD,20100305,010600,1.9792,1.9793,1.9791,1.9791
EURNZD,20100305,010700,1.9791,1.9791,1.9788,1.9789
EURNZD,20100305,010800,1.9789,1.9789,1.9788,1.9788
EURNZD,20100305,010900,1.9788,1.9788,1.9787,1.9787
EURNZD,20100305,011000,1.9787,1.9789,1.9787,1.9789
EURNZD,20100305,011100,1.9788,1.9788,1.9786,1.9786
EURNZD,20100305,011200,1.9786,1.9786,1.9783,1.9783
EURNZD,20100305,011300,1.9783,1.9783,1.9782,1.9782
EURNZD,20100305,011400,1.9784,1.9784,1.9782,1.9782
EURNZD,20100305,011500,1.9783,1.9783,1.9780,1.9780
EURNZD,20100305,011600,1.9781,1.9783,1.9780,1.9780
EURNZD,20100305,011700,1.9778,1.9780,1.9778,1.9780
EURNZD,20100305,011800,1.9779,1.9779,1.9773,1.9775
EURNZD,20100305,011900,1.9773,1.9773,1.9769,1.9769
EURNZD,20100305,012000,1.9769,1.9770,1.9769,1.9770
EURNZD,20100305,012100,1.9772,1.9772,1.9770,1.9770
EURNZD,20100305,012200,1.9771,1.9771,1.9770,1.9770
EURNZD,20100305,012300,1.9769,1.9769,1.9766,1.9766
EURNZD,20100305,012400,1.9766,1.9766,1.9764,1.9764
EURNZD,20100305,012500,1.9764,1.9765,1.9763,1.9765
EURNZD,20100305,012600,1.9766,1.9770,1.9766,1.9768
EURNZD,20100305,012700,1.9768,1.9771,1.9768,1.9771
EURNZD,20100305,012800,1.9771,1.9772,1.9771,1.9772
EURNZD,20100305,012900,1.9773,1.9773,1.9773,1.9773
EURNZD,20100305,013000,1.9772,1.9772,1.9772,1.9772
EURNZD,20100305,013100,1.9772,1.9773,1.9770,1.9770
EURNZD,20100305,013200,1.9770,1.9770,1.9766,1.9766
EURNZD,20100305,013300,1.9766,1.9766,1.9766,1.9766
EURNZD,20100305,013400,1.9765,1.9765,1.9764,1.9765
EURNZD,20100305,013500,1.9765,1.9765,1.9765,1.9765
EURNZD,20100305,013600,1.9765,1.9766,1.9765,1.9766
EURNZD,20100305,013700,1.9768,1.9768,1.9768,1.9768
EURNZD,20100305,013800,1.9768,1.9768,1.9768,1.9768
EURNZD,20100305,013900,1.9768,1.9770,1.9768,1.9769
EURNZD,20100305,014000,1.9768,1.9768,1.9768,1.9768
EURNZD,20100305,014100,1.9768,1.9768,1.9765,1.9765
EURNZD,20100305,014200,1.9764,1.9764,1.9763,1.9763
EURNZD,20100305,014300,1.9764,1.9764,1.9764,1.9764
EURNZD,20100305,014400,1.9764,1.9766,1.9763,1.9763
EURNZD,20100305,014500,1.9764,1.9766,1.9764,1.9766
EURNZD,20100305,014600,1.9768,1.9768,1.9768,1.9768
EURNZD,20100305,014700,1.9766,1.9766,1.9766,1.9766
EURNZD,20100305,014800,1.9766,1.9766,1.9765,1.9765
EURNZD,20100305,014900,1.9766,1.9768,1.9766,1.9766
EURNZD,20100305,015000,1.9768,1.9768,1.9768,1.9768
EURNZD,20100305,015100,1.9768,1.9768,1.9761,1.9761
EURNZD,20100305,015200,1.9759,1.9759,1.9757,1.9759
EURNZD,20100305,015300,1.9760,1.9762,1.9760,1.9762
EURNZD,20100305,015400,1.9759,1.9759,1.9758,1.9758
EURNZD,20100305,015500,1.9759,1.9759,1.9758,1.9759
EURNZD,20100305,015600,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,015700,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,015800,1.9760,1.9760,1.9759,1.9759
EURNZD,20100305,015900,1.9759,1.9759,1.9757,1.9757
EURNZD,20100305,020000,1.9757,1.9757,1.9755,1.9755
EURNZD,20100305,020100,1.9756,1.9758,1.9756,1.9758
EURNZD,20100305,020200,1.9758,1.9758,1.9758,1.9758
EURNZD,20100305,020300,1.9758,1.9758,1.9758,1.9758
EURNZD,20100305,020400,1.9757,1.9757,1.9754,1.9754
EURNZD,20100305,020500,1.9755,1.9758,1.9755,1.9758
EURNZD,20100305,020600,1.9758,1.9758,1.9757,1.9757
EURNZD,20100305,020700,1.9757,1.9757,1.9755,1.9755
EURNZD,20100305,020800,1.9756,1.9759,1.9756,1.9759
EURNZD,20100305,020900,1.9759,1.9762,1.9759,1.9762
EURNZD,20100305,021000,1.9762,1.9764,1.9762,1.9763
EURNZD,20100305,021100,1.9763,1.9763,1.9760,1.9760
EURNZD,20100305,021200,1.9758,1.9758,1.9752,1.9752
EURNZD,20100305,021300,1.9752,1.9752,1.9752,1.9752
EURNZD,20100305,021400,1.9753,1.9753,1.9753,1.9753
EURNZD,20100305,021500,1.9753,1.9755,1.9753,1.9755
EURNZD,20100305,021600,1.9755,1.9757,1.9755,1.9757
EURNZD,20100305,021700,1.9757,1.9759,1.9756,1.9756
EURNZD,20100305,021800,1.9755,1.9755,1.9754,1.9755
EURNZD,20100305,021900,1.9755,1.9755,1.9755,1.9755
EURNZD,20100305,022000,1.9757,1.9758,1.9757,1.9758
EURNZD,20100305,022100,1.9759,1.9761,1.9759,1.9761
EURNZD,20100305,022200,1.9762,1.9762,1.9762,1.9762
EURNZD,20100305,022300,1.9762,1.9763,1.9762,1.9763
EURNZD,20100305,022400,1.9763,1.9763,1.9761,1.9761
EURNZD,20100305,022500,1.9762,1.9762,1.9760,1.9760
EURNZD,20100305,022600,1.9759,1.9759,1.9757,1.9759
EURNZD,20100305,022700,1.9760,1.9760,1.9758,1.9758
EURNZD,20100305,022800,1.9758,1.9758,1.9758,1.9758
EURNZD,20100305,022900,1.9759,1.9760,1.9759,1.9760
EURNZD,20100305,023000,1.9762,1.9763,1.9762,1.9762
EURNZD,20100305,023100,1.9762,1.9762,1.9761,1.9762
EURNZD,20100305,023200,1.9759,1.9760,1.9758,1.9760
EURNZD,20100305,023300,1.9758,1.9758,1.9757,1.9757
EURNZD,20100305,023400,1.9758,1.9759,1.9758,1.9759
EURNZD,20100305,023500,1.9759,1.9759,1.9758,1.9759
EURNZD,20100305,023600,1.9758,1.9758,1.9755,1.9755
EURNZD,20100305,023700,1.9755,1.9755,1.9754,1.9754
EURNZD,20100305,023800,1.9754,1.9758,1.9754,1.9758
EURNZD,20100305,023900,1.9757,1.9757,1.9755,1.9755
EURNZD,20100305,024000,1.9755,1.9757,1.9755,1.9757
EURNZD,20100305,024100,1.9758,1.9759,1.9757,1.9759
EURNZD,20100305,024200,1.9759,1.9759,1.9759,1.9759
EURNZD,20100305,024300,1.9759,1.9759,1.9757,1.9757
EURNZD,20100305,024400,1.9758,1.9758,1.9757,1.9757
EURNZD,20100305,024500,1.9757,1.9759,1.9756,1.9759
EURNZD,20100305,024600,1.9759,1.9759,1.9759,1.9759
EURNZD,20100305,024700,1.9760,1.9760,1.9757,1.9757
EURNZD,20100305,024800,1.9759,1.9763,1.9759,1.9763
EURNZD,20100305,024900,1.9764,1.9764,1.9763,1.9764
EURNZD,20100305,025000,1.9764,1.9766,1.9761,1.9761
EURNZD,20100305,025100,1.9760,1.9760,1.9759,1.9760
EURNZD,20100305,025200,1.9761,1.9761,1.9761,1.9761
EURNZD,20100305,025300,1.9763,1.9766,1.9763,1.9766
EURNZD,20100305,025400,1.9766,1.9768,1.9766,1.9766
EURNZD,20100305,025500,1.9766,1.9766,1.9764,1.9764
EURNZD,20100305,025600,1.9764,1.9764,1.9764,1.9764
EURNZD,20100305,025700,1.9764,1.9765,1.9764,1.9765
EURNZD,20100305,025800,1.9764,1.9764,1.9759,1.9759
EURNZD,20100305,025900,1.9758,1.9759,1.9757,1.9759
EURNZD,20100305,030000,1.9758,1.9758,1.9758,1.9758
EURNZD,20100305,030100,1.9758,1.9759,1.9757,1.9759
EURNZD,20100305,030200,1.9760,1.9760,1.9759,1.9759
EURNZD,20100305,030300,1.9759,1.9759,1.9757,1.9757
EURNZD,20100305,030400,1.9757,1.9757,1.9757,1.9757
EURNZD,20100305,030500,1.9757,1.9757,1.9757,1.9757
EURNZD,20100305,030600,1.9757,1.9757,1.9757,1.9757
EURNZD,20100305,030700,1.9756,1.9756,1.9755,1.9755
EURNZD,20100305,030800,1.9756,1.9759,1.9756,1.9759
EURNZD,20100305,030900,1.9760,1.9761,1.9760,1.9760
EURNZD,20100305,031000,1.9759,1.9759,1.9757,1.9757
EURNZD,20100305,031100,1.9757,1.9759,1.9757,1.9759
EURNZD,20100305,031200,1.9760,1.9761,1.9760,1.9761
EURNZD,20100305,031300,1.9761,1.9762,1.9761,1.9762
EURNZD,20100305,031400,1.9762,1.9762,1.9761,1.9762
EURNZD,20100305,031500,1.9762,1.9762,1.9762,1.9762
EURNZD,20100305,031600,1.9762,1.9762,1.9761,1.9761
EURNZD,20100305,031700,1.9761,1.9761,1.9760,1.9760
EURNZD,20100305,031800,1.9760,1.9760,1.9759,1.9759
EURNZD,20100305,031900,1.9759,1.9761,1.9759,1.9760
EURNZD,20100305,032000,1.9760,1.9762,1.9760,1.9762
EURNZD,20100305,032100,1.9763,1.9763,1.9761,1.9761
EURNZD,20100305,032200,1.9761,1.9761,1.9759,1.9759
EURNZD,20100305,032300,1.9758,1.9758,1.9758,1.9758
EURNZD,20100305,032400,1.9758,1.9760,1.9758,1.9759
EURNZD,20100305,032500,1.9759,1.9759,1.9757,1.9757
EURNZD,20100305,032600,1.9757,1.9761,1.9757,1.9761
EURNZD,20100305,032700,1.9762,1.9763,1.9762,1.9762
EURNZD,20100305,032800,1.9761,1.9761,1.9759,1.9760
EURNZD,20100305,032900,1.9761,1.9761,1.9761,1.9761
EURNZD,20100305,033000,1.9761,1.9761,1.9761,1.9761
EURNZD,20100305,033100,1.9761,1.9761,1.9761,1.9761
EURNZD,20100305,033200,1.9761,1.9761,1.9761,1.9761
EURNZD,20100305,033300,1.9761,1.9761,1.9761,1.9761
EURNZD,20100305,033400,1.9761,1.9761,1.9757,1.9757
EURNZD,20100305,033500,1.9757,1.9758,1.9757,1.9758
EURNZD,20100305,033600,1.9758,1.9758,1.9751,1.9751
EURNZD,20100305,033700,1.9749,1.9752,1.9748,1.9752
EURNZD,20100305,033800,1.9751,1.9751,1.9749,1.9749
EURNZD,20100305,033900,1.9749,1.9749,1.9744,1.9744
EURNZD,20100305,034000,1.9744,1.9744,1.9743,1.9744
EURNZD,20100305,034100,1.9744,1.9744,1.9744,1.9744
EURNZD,20100305,034200,1.9744,1.9745,1.9743,1.9743
EURNZD,20100305,034300,1.9744,1.9747,1.9744,1.9747
EURNZD,20100305,034400,1.9746,1.9746,1.9746,1.9746
EURNZD,20100305,034500,1.9745,1.9745,1.9743,1.9743
EURNZD,20100305,034600,1.9742,1.9743,1.9742,1.9742
EURNZD,20100305,034700,1.9742,1.9742,1.9741,1.9741
EURNZD,20100305,034800,1.9741,1.9741,1.9740,1.9740
EURNZD,20100305,034900,1.9740,1.9740,1.9740,1.9740
EURNZD,20100305,035000,1.9740,1.9740,1.9740,1.9740
EURNZD,20100305,035100,1.9741,1.9742,1.9741,1.9742
EURNZD,20100305,035200,1.9743,1.9744,1.9742,1.9742
EURNZD,20100305,035300,1.9742,1.9742,1.9742,1.9742
EURNZD,20100305,035400,1.9743,1.9745,1.9743,1.9745
EURNZD,20100305,035500,1.9745,1.9754,1.9745,1.9754
EURNZD,20100305,035600,1.9755,1.9758,1.9755,1.9758
EURNZD,20100305,035700,1.9757,1.9757,1.9755,1.9755
EURNZD,20100305,035800,1.9755,1.9756,1.9755,1.9755
EURNZD,20100305,035900,1.9755,1.9755,1.9751,1.9751
EURNZD,20100305,040000,1.9750,1.9753,1.9750,1.9753
EURNZD,20100305,040100,1.9752,1.9752,1.9751,1.9752
EURNZD,20100305,040200,1.9754,1.9754,1.9754,1.9754
EURNZD,20100305,040300,1.9753,1.9754,1.9753,1.9754
EURNZD,20100305,040400,1.9753,1.9754,1.9752,1.9752
EURNZD,20100305,040500,1.9753,1.9753,1.9753,1.9753
EURNZD,20100305,040600,1.9753,1.9753,1.9753,1.9753
EURNZD,20100305,040700,1.9753,1.9755,1.9753,1.9755
EURNZD,20100305,040800,1.9755,1.9755,1.9755,1.9755
EURNZD,20100305,040900,1.9755,1.9758,1.9755,1.9756
EURNZD,20100305,041000,1.9755,1.9758,1.9755,1.9758
EURNZD,20100305,041100,1.9758,1.9758,1.9755,1.9755
EURNZD,20100305,041200,1.9755,1.9759,1.9755,1.9759
EURNZD,20100305,041300,1.9759,1.9761,1.9759,1.9761
EURNZD,20100305,041400,1.9761,1.9761,1.9759,1.9759
EURNZD,20100305,041500,1.9758,1.9758,1.9757,1.9757
EURNZD,20100305,041600,1.9758,1.9758,1.9756,1.9756
EURNZD,20100305,041700,1.9754,1.9758,1.9754,1.9758
EURNZD,20100305,041800,1.9757,1.9757,1.9753,1.9753
EURNZD,20100305,041900,1.9753,1.9754,1.9753,1.9754
EURNZD,20100305,042000,1.9754,1.9754,1.9754,1.9754
EURNZD,20100305,042100,1.9754,1.9755,1.9753,1.9753
EURNZD,20100305,042200,1.9753,1.9753,1.9751,1.9753
EURNZD,20100305,042300,1.9755,1.9755,1.9754,1.9754
EURNZD,20100305,042400,1.9753,1.9756,1.9753,1.9756
EURNZD,20100305,042500,1.9755,1.9755,1.9751,1.9751
EURNZD,20100305,042600,1.9752,1.9757,1.9752,1.9757
EURNZD,20100305,042700,1.9758,1.9760,1.9758,1.9760
EURNZD,20100305,042800,1.9761,1.9761,1.9761,1.9761
EURNZD,20100305,042900,1.9760,1.9760,1.9759,1.9760
EURNZD,20100305,043000,1.9760,1.9761,1.9760,1.9760
EURNZD,20100305,043100,1.9759,1.9762,1.9759,1.9762
EURNZD,20100305,043200,1.9762,1.9762,1.9760,1.9760
EURNZD,20100305,043300,1.9759,1.9759,1.9758,1.9759
EURNZD,20100305,043400,1.9760,1.9761,1.9760,1.9760
EURNZD,20100305,043500,1.9760,1.9760,1.9759,1.9759
EURNZD,20100305,043600,1.9759,1.9760,1.9758,1.9760
EURNZD,20100305,043700,1.9762,1.9762,1.9761,1.9761
EURNZD,20100305,043800,1.9761,1.9764,1.9761,1.9764
EURNZD,20100305,043900,1.9764,1.9768,1.9764,1.9767
EURNZD,20100305,044000,1.9768,1.9769,1.9768,1.9769
EURNZD,20100305,044100,1.9768,1.9768,1.9764,1.9764
EURNZD,20100305,044200,1.9765,1.9766,1.9765,1.9766
EURNZD,20100305,044300,1.9765,1.9765,1.9764,1.9764
EURNZD,20100305,044400,1.9764,1.9764,1.9761,1.9761
EURNZD,20100305,044500,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,044600,1.9760,1.9760,1.9759,1.9760
EURNZD,20100305,044700,1.9761,1.9763,1.9761,1.9763
EURNZD,20100305,044800,1.9763,1.9763,1.9761,1.9761
EURNZD,20100305,044900,1.9761,1.9764,1.9761,1.9764
EURNZD,20100305,045000,1.9764,1.9764,1.9763,1.9764
EURNZD,20100305,045100,1.9764,1.9766,1.9764,1.9766
EURNZD,20100305,045200,1.9766,1.9766,1.9761,1.9761
EURNZD,20100305,045300,1.9763,1.9764,1.9763,1.9763
EURNZD,20100305,045400,1.9763,1.9764,1.9763,1.9764
EURNZD,20100305,045500,1.9764,1.9764,1.9762,1.9763
EURNZD,20100305,045600,1.9764,1.9764,1.9764,1.9764
EURNZD,20100305,045700,1.9764,1.9764,1.9762,1.9762
EURNZD,20100305,045800,1.9760,1.9760,1.9759,1.9759
EURNZD,20100305,045900,1.9759,1.9761,1.9759,1.9761
EURNZD,20100305,050000,1.9761,1.9761,1.9761,1.9761
EURNZD,20100305,050100,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,050200,1.9759,1.9759,1.9758,1.9758
EURNZD,20100305,050300,1.9759,1.9761,1.9759,1.9761
EURNZD,20100305,050400,1.9761,1.9761,1.9761,1.9761
EURNZD,20100305,050500,1.9761,1.9761,1.9760,1.9761
EURNZD,20100305,050600,1.9760,1.9760,1.9758,1.9758
EURNZD,20100305,050700,1.9758,1.9760,1.9758,1.9760
EURNZD,20100305,050800,1.9762,1.9763,1.9762,1.9763
EURNZD,20100305,050900,1.9763,1.9763,1.9762,1.9762
EURNZD,20100305,051000,1.9762,1.9764,1.9761,1.9764
EURNZD,20100305,051100,1.9764,1.9764,1.9764,1.9764
EURNZD,20100305,051200,1.9763,1.9765,1.9763,1.9764
EURNZD,20100305,051300,1.9763,1.9763,1.9761,1.9761
EURNZD,20100305,051400,1.9761,1.9762,1.9760,1.9762
EURNZD,20100305,051500,1.9762,1.9764,1.9762,1.9764
EURNZD,20100305,051600,1.9763,1.9764,1.9763,1.9764
EURNZD,20100305,051700,1.9764,1.9765,1.9764,1.9765
EURNZD,20100305,051800,1.9765,1.9765,1.9764,1.9764
EURNZD,20100305,051900,1.9764,1.9764,1.9763,1.9763
EURNZD,20100305,052000,1.9763,1.9764,1.9763,1.9764
EURNZD,20100305,052100,1.9763,1.9763,1.9762,1.9762
EURNZD,20100305,052200,1.9762,1.9762,1.9761,1.9761
EURNZD,20100305,052300,1.9761,1.9763,1.9761,1.9762
EURNZD,20100305,052400,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,052500,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,052600,1.9760,1.9760,1.9759,1.9759
EURNZD,20100305,052700,1.9760,1.9761,1.9760,1.9761
EURNZD,20100305,052800,1.9763,1.9763,1.9763,1.9763
EURNZD,20100305,052900,1.9763,1.9763,1.9763,1.9763
EURNZD,20100305,053000,1.9763,1.9763,1.9763,1.9763
EURNZD,20100305,053100,1.9763,1.9763,1.9761,1.9761
EURNZD,20100305,053200,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,053300,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,053400,1.9760,1.9761,1.9760,1.9761
EURNZD,20100305,053500,1.9761,1.9761,1.9760,1.9760
EURNZD,20100305,053600,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,053700,1.9760,1.9760,1.9759,1.9759
EURNZD,20100305,053800,1.9758,1.9759,1.9758,1.9759
EURNZD,20100305,053900,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,054000,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,054100,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,054200,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,054300,1.9760,1.9760,1.9759,1.9759
EURNZD,20100305,054400,1.9759,1.9759,1.9757,1.9759
EURNZD,20100305,054500,1.9760,1.9763,1.9760,1.9763
EURNZD,20100305,054600,1.9763,1.9763,1.9761,1.9761
EURNZD,20100305,054700,1.9761,1.9761,1.9758,1.9758
EURNZD,20100305,054800,1.9757,1.9757,1.9757,1.9757
EURNZD,20100305,054900,1.9757,1.9757,1.9756,1.9756
EURNZD,20100305,055000,1.9756,1.9756,1.9756,1.9756
EURNZD,20100305,055100,1.9754,1.9756,1.9754,1.9756
EURNZD,20100305,055200,1.9756,1.9756,1.9755,1.9755
EURNZD,20100305,055300,1.9755,1.9755,1.9754,1.9754
EURNZD,20100305,055400,1.9753,1.9758,1.9753,1.9758
EURNZD,20100305,055500,1.9758,1.9758,1.9755,1.9757
EURNZD,20100305,055600,1.9758,1.9760,1.9758,1.9759
EURNZD,20100305,055700,1.9758,1.9758,1.9757,1.9757
EURNZD,20100305,055800,1.9756,1.9757,1.9756,1.9757
EURNZD,20100305,055900,1.9757,1.9759,1.9757,1.9759
EURNZD,20100305,060000,1.9759,1.9760,1.9758,1.9760
EURNZD,20100305,060100,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,060200,1.9760,1.9760,1.9757,1.9759
EURNZD,20100305,060300,1.9760,1.9760,1.9760,1.9760
EURNZD,20100305,060400,1.9760,1.9760,1.9759,1.9760
EURNZD,20100305,060500,1.9760,1.9760,1.9757,1.9757
EURNZD,20100305,060600,1.9757,1.9758,1.9757,1.9758
EURNZD,20100305,060700,1.9760,1.9761,1.9760,1.9761
EURNZD,20100305,060800,1.9761,1.9761,1.9757,1.9757
EURNZD,20100305,060900,1.9757,1.9757,1.9756,1.9756
EURNZD,20100305,061000,1.9756,1.9756,1.9754,1.9755
EURNZD,20100305,061100,1.9757,1.9757,1.9756,1.9756
EURNZD,20100305,061200,1.9756,1.9756,1.9755,1.9755
EURNZD,20100305,061300,1.9755,1.9755,1.9755,1.9755
EURNZD,20100305,061400,1.9754,1.9754,1.9752,1.9752
EURNZD,20100305,061500,1.9752,1.9753,1.9752,1.9753
EURNZD,20100305,061600,1.9753,1.9754,1.9753,1.9754
EURNZD,20100305,061700,1.9754,1.9754,1.9754,1.9754
EURNZD,20100305,061800,1.9753,1.9753,1.9752,1.9752
EURNZD,20100305,061900,1.9751,1.9751,1.9750,1.9750
EURNZD,20100305,062000,1.9750,1.9750,1.9750,1.9750
EURNZD,20100305,062100,1.9749,1.9750,1.9748,1.9748
EURNZD,20100305,062200,1.9747,1.9747,1.9745,1.9745
EURNZD,20100305,062300,1.9745,1.9745,1.9745,1.9745
EURNZD,20100305,062400,1.9747,1.9750,1.9747,1.9750
EURNZD,20100305,062500,1.9750,1.9750,1.9750,1.9750
EURNZD,20100305,062600,1.9750,1.9752,1.9748,1.9752
EURNZD,20100305,062700,1.9753,1.9754,1.9753,1.9754
EURNZD,20100305,062800,1.9754,1.9754,1.9754,1.9754
EURNZD,20100305,062900,1.9753,1.9753,1.9753,1.9753
EURNZD,20100305,063000,1.9754,1.9754,1.9754,1.9754
EURNZD,20100305,063100,1.9753,1.9753,1.9753,1.9753
EURNZD,20100305,063200,1.9754,1.9755,1.9754,1.9755
EURNZD,20100305,063300,1.9755,1.9755,1.9754,1.9754
EURNZD,20100305,063400,1.9754,1.9755,1.9754,1.9755
EURNZD,20100305,063500,1.9756,1.9756,1.9754,1.9756
EURNZD,20100305,063600,1.9756,1.9756,1.9755,1.9755
EURNZD,20100305,063700,1.9756,1.9757,1.9756,1.9757
EURNZD,20100305,063800,1.9756,1.9757,1.9756,1.9757
EURNZD,20100305,063900,1.9755,1.9755,1.9755,1.9755
EURNZD,20100305,064000,1.9757,1.9757,1.9756,1.9756
EURNZD,20100305,064100,1.9757,1.9758,1.9756,1.9758
EURNZD,20100305,064200,1.9758,1.9758,1.9758,1.9758
EURNZD,20100305,064300,1.9757,1.9757,1.9756,1.9756
EURNZD,20100305,064400,1.9755,1.9755,1.9755,1.9755
EURNZD,20100305,064500,1.9755,1.9755,1.9754,1.9754
EURNZD,20100305,064600,1.9756,1.9757,1.9756,1.9757
EURNZD,20100305,064700,1.9757,1.9757,1.9754,1.9754
EURNZD,20100305,064800,1.9755,1.9755,1.9753,1.9753
EURNZD,20100305,064900,1.9752,1.9753,1.9752,1.9753
EURNZD,20100305,065000,1.9753,1.9753,1.9753,1.9753
EURNZD,20100305,065100,1.9753,1.9753,1.9753,1.9753
EURNZD,20100305,065200,1.9753,1.9753,1.9752,1.9752
EURNZD,20100305,065300,1.9752,1.9752,1.9752,1.9752
EURNZD,20100305,065400,1.9752,1.9753,1.9751,1.9751
EURNZD,20100305,065500,1.9751,1.9752,1.9751,1.9752
EURNZD,20100305,065600,1.9752,1.9752,1.9750,1.9752
EURNZD,20100305,065700,1.9752,1.9755,1.9752,1.9753
EURNZD,20100305,065800,1.9754,1.9756,1.9754,1.9755
EURNZD,20100305,065900,1.9754,1.9754,1.9753,1.9754
EURNZD,20100305,070000,1.9754,1.9755,1.9754,1.9755
EURNZD,20100305,070100,1.9754,1.9755,1.9753,1.9755
EURNZD,20100305,070200,1.9755,1.9755,1.9753,1.9753
EURNZD,20100305,070300,1.9753,1.9753,1.9753,1.9753
EURNZD,20100305,070400,1.9754,1.9754,1.9753,1.9754
EURNZD,20100305,070500,1.9753,1.9753,1.9747,1.9747
EURNZD,20100305,070600,1.9749,1.9751,1.9749,1.9751
EURNZD,20100305,070700,1.9750,1.9751,1.9750,1.9750
EURNZD,20100305,070800,1.9750,1.9751,1.9749,1.9749
EURNZD,20100305,070900,1.9749,1.9749,1.9747,1.9747
EURNZD,20100305,071000,1.9746,1.9746,1.9746,1.9746
EURNZD,20100305,071100,1.9745,1.9747,1.9745,1.9747
EURNZD,20100305,071200,1.9748,1.9749,1.9746,1.9746
EURNZD,20100305,071300,1.9747,1.9749,1.9747,1.9747
EURNZD,20100305,071400,1.9747,1.9747,1.9746,1.9747
EURNZD,20100305,071500,1.9749,1.9750,1.9749,1.9749
EURNZD,20100305,071600,1.9749,1.9749,1.9748,1.9748
EURNZD,20100305,071700,1.9748,1.9749,1.9747,1.9747
EURNZD,20100305,071800,1.9748,1.9749,1.9748,1.9748
EURNZD,20100305,071900,1.9748,1.9748,1.9745,1.9745
EURNZD,20100305,072000,1.9746,1.9747,1.9745,1.9745
EURNZD,20100305,072100,1.9743,1.9745,1.9741,1.9745
EURNZD,20100305,072200,1.9743,1.9743,1.9739,1.9739
EURNZD,20100305,072300,1.9740,1.9745,1.9740,1.9741
EURNZD,20100305,072400,1.9740,1.9740,1.9736,1.9739
EURNZD,20100305,072500,1.9740,1.9742,1.9736,1.9736
EURNZD,20100305,072600,1.9734,1.9740,1.9734,1.9740
EURNZD,20100305,072700,1.9741,1.9741,1.9738,1.9739
EURNZD,20100305,072800,1.9739,1.9739,1.9738,1.9739
EURNZD,20100305,072900,1.9739,1.9740,1.9739,1.9739
EURNZD,20100305,073000,1.9739,1.9739,1.9738,1.9738
EURNZD,20100305,073100,1.9736,1.9738,1.9736,1.9738
EURNZD,20100305,073200,1.9739,1.9742,1.9739,1.9742
EURNZD,20100305,073300,1.9742,1.9743,1.9742,1.9743
EURNZD,20100305,073400,1.9742,1.9743,1.9742,1.9743
EURNZD,20100305,073500,1.9743,1.9745,1.9743,1.9745
EURNZD,20100305,073600,1.9745,1.9745,1.9744,1.9744
EURNZD,20100305,073700,1.9744,1.9744,1.9742,1.9742
EURNZD,20100305,073800,1.9742,1.9744,1.9742,1.9744
EURNZD,20100305,073900,1.9746,1.9746,1.9745,1.9745
EURNZD,20100305,074000,1.9745,1.9747,1.9745,1.9747
EURNZD,20100305,074100,1.9748,1.9751,1.9747,1.9747
EURNZD,20100305,074200,1.9743,1.9743,1.9741,1.9741
EURNZD,20100305,074300,1.9741,1.9741,1.9739,1.9739
EURNZD,20100305,074400,1.9738,1.9743,1.9738,1.9743
EURNZD,20100305,074500,1.9744,1.9746,1.9744,1.9744
EURNZD,20100305,074600,1.9744,1.9744,1.9743,1.9743
EURNZD,20100305,074700,1.9743,1.9745,1.9743,1.9745
EURNZD,20100305,074800,1.9746,1.9746,1.9746,1.9746
EURNZD,20100305,074900,1.9746,1.9748,1.9746,1.9747
EURNZD,20100305,075000,1.9748,1.9750,1.9748,1.9750
EURNZD,20100305,075100,1.9752,1.9754,1.9752,1.9754
EURNZD,20100305,075200,1.9754,1.9756,1.9754,1.9755
EURNZD,20100305,075300,1.9757,1.9759,1.9757,1.9759
EURNZD,20100305,075400,1.9757,1.9757,1.9752,1.9752
EURNZD,20100305,075500,1.9752,1.9752,1.9750,1.9750
EURNZD,20100305,075600,1.9750,1.9750,1.9749,1.9749
EURNZD,20100305,075700,1.9748,1.9751,1.9747,1.9751
EURNZD,20100305,075800,1.9753,1.9758,1.9753,1.9758
EURNZD,20100305,075900,1.9758,1.9758,1.9757,1.9757
EURNZD,20100305,080000,1.9757,1.9757,1.9756,1.9757
EURNZD,20100305,080100,1.9759,1.9762,1.9759,1.9762
EURNZD,20100305,080200,1.9759,1.9759,1.9758,1.9758
EURNZD,20100305,080300,1.9759,1.9762,1.9759,1.9760
EURNZD,20100305,080400,1.9760,1.9760,1.9757,1.9757
EURNZD,20100305,080500,1.9757,1.9760,1.9757,1.9760
EURNZD,20100305,080600,1.9760,1.9760,1.9758,1.9758
EURNZD,20100305,080700,1.9759,1.9760,1.9759,1.9759
EURNZD,20100305,080800,1.9758,1.9758,1.9757,1.9757
EURNZD,20100305,080900,1.9756,1.9758,1.9756,1.9758
EURNZD,20100305,081000,1.9759,1.9760,1.9759,1.9760
EURNZD,20100305,081100,1.9759,1.9759,1.9752,1.9752
EURNZD,20100305,081200,1.9753,1.9753,1.9746,1.9746
EURNZD,20100305,081300,1.9745,1.9745,1.9745,1.9745
EURNZD,20100305,081400,1.9745,1.9748,1.9744,1.9745
EURNZD,20100305,081500,1.9743,1.9745,1.9742,1.9745
EURNZD,20100305,081600,1.9744,1.9746,1.9741,1.9741
EURNZD,20100305,081700,1.9739,1.9739,1.9739,1.9739
EURNZD,20100305,081800,1.9739,1.9740,1.9739,1.9739
EURNZD,20100305,081900,1.9738,1.9738,1.9736,1.9736
EURNZD,20100305,082000,1.9736,1.9738,1.9736,1.9738
EURNZD,20100305,082100,1.9739,1.9739,1.9737,1.9737
EURNZD,20100305,082200,1.9737,1.9737,1.9737,1.9737
EURNZD,20100305,082300,1.9736,1.9737,1.9736,1.9737
EURNZD,20100305,082400,1.9736,1.9736,1.9734,1.9736
EURNZD,20100305,082500,1.9736,1.9739,1.9736,1.9739
EURNZD,20100305,082600,1.9738,1.9739,1.9736,1.9738
EURNZD,20100305,082700,1.9739,1.9741,1.9739,1.9739
EURNZD,20100305,082800,1.9739,1.9739,1.9736,1.9738
EURNZD,20100305,082900,1.9739,1.9743,1.9739,1.9743
EURNZD,20100305,083000,1.9745,1.9747,1.9745,1.9747
EURNZD,20100305,083100,1.9747,1.9747,1.9745,1.9745
EURNZD,20100305,083200,1.9745,1.9746,1.9744,1.9746
EURNZD,20100305,083300,1.9747,1.9747,1.9742,1.9742
EURNZD,20100305,083400,1.9741,1.9741,1.9739,1.9740
EURNZD,20100305,083500,1.9740,1.9740,1.9739,1.9739
EURNZD,20100305,083600,1.9741,1.9742,1.9741,1.9742
EURNZD,20100305,083700,1.9741,1.9742,1.9741,1.9742
EURNZD,20100305,083800,1.9743,1.9743,1.9736,1.9736
EURNZD,20100305,083900,1.9735,1.9736,1.9735,1.9736
EURNZD,20100305,084000,1.9735,1.9735,1.9734,1.9734
EURNZD,20100305,084100,1.9736,1.9736,1.9729,1.9729
EURNZD,20100305,084200,1.9728,1.9728,1.9722,1.9722
EURNZD,20100305,084300,1.9724,1.9724,1.9723,1.9724
EURNZD,20100305,084400,1.9724,1.9724,1.9723,1.9723
EURNZD,20100305,084500,1.9724,1.9724,1.9720,1.9720
EURNZD,20100305,084600,1.9721,1.9722,1.9719,1.9719
EURNZD,20100305,084700,1.9719,1.9719,1.9717,1.9717
EURNZD,20100305,084800,1.9719,1.9720,1.9719,1.9719
EURNZD,20100305,084900,1.9719,1.9722,1.9719,1.9719
EURNZD,20100305,085000,1.9718,1.9718,1.9716,1.9716
EURNZD,20100305,085100,1.9716,1.9717,1.9715,1.9715
EURNZD,20100305,085200,1.9713,1.9713,1.9712,1.9712
EURNZD,20100305,085300,1.9712,1.9713,1.9711,1.9711
EURNZD,20100305,085400,1.9711,1.9712,1.9710,1.9710
EURNZD,20100305,085500,1.9711,1.9714,1.9711,1.9714
EURNZD,20100305,085600,1.9714,1.9715,1.9714,1.9715
EURNZD,20100305,085700,1.9715,1.9719,1.9715,1.9719
EURNZD,20100305,085800,1.9718,1.9718,1.9711,1.9711
EURNZD,20100305,085900,1.9707,1.9707,1.9703,1.9703
EURNZD,20100305,090000,1.9704,1.9705,1.9697,1.9697
EURNZD,20100305,090100,1.9696,1.9696,1.9694,1.9696
EURNZD,20100305,090200,1.9696,1.9697,1.9695,1.9695
EURNZD,20100305,090300,1.9696,1.9697,1.9696,1.9697
EURNZD,20100305,090400,1.9700,1.9701,1.9700,1.9701
EURNZD,20100305,090500,1.9701,1.9701,1.9701,1.9701
EURNZD,20100305,090600,1.9702,1.9705,1.9702,1.9705
EURNZD,20100305,090700,1.9706,1.9708,1.9706,1.9707
EURNZD,20100305,090800,1.9705,1.9705,1.9698,1.9698
EURNZD,20100305,090900,1.9696,1.9696,1.9689,1.9693
EURNZD,20100305,091000,1.9694,1.9697,1.9694,1.9694
EURNZD,20100305,091100,1.9695,1.9697,1.9695,1.9697
EURNZD,20100305,091200,1.9699,1.9701,1.9699,1.9701
EURNZD,20100305,091300,1.9702,1.9705,1.9702,1.9705
EURNZD,20100305,091400,1.9705,1.9706,1.9704,1.9704
EURNZD,20100305,091500,1.9702,1.9702,1.9701,1.9701
EURNZD,20100305,091600,1.9701,1.9701,1.9701,1.9701
EURNZD,20100305,091700,1.9700,1.9702,1.9700,1.9700
EURNZD,20100305,091800,1.9699,1.9702,1.9699,1.9702
EURNZD,20100305,091900,1.9702,1.9702,1.9701,1.9701
EURNZD,20100305,092000,1.9704,1.9704,1.9704,1.9704
EURNZD,20100305,092100,1.9704,1.9708,1.9704,1.9708
EURNZD,20100305,092200,1.9709,1.9712,1.9709,1.9711
EURNZD,20100305,092300,1.9711,1.9711,1.9708,1.9708
EURNZD,20100305,092400,1.9708,1.9713,1.9708,1.9713
EURNZD,20100305,092500,1.9713,1.9713,1.9703,1.9703
EURNZD,20100305,092600,1.9705,1.9708,1.9702,1.9703
EURNZD,20100305,092700,1.9702,1.9704,1.9701,1.9701
EURNZD,20100305,092800,1.9699,1.9699,1.9696,1.9696
EURNZD,20100305,092900,1.9694,1.9696,1.9693,1.9696
EURNZD,20100305,093000,1.9694,1.9694,1.9690,1.9690
EURNZD,20100305,093100,1.9689,1.9693,1.9689,1.9693
EURNZD,20100305,093200,1.9694,1.9694,1.9692,1.9693
EURNZD,20100305,093300,1.9694,1.9697,1.9694,1.9696
EURNZD,20100305,093400,1.9697,1.9699,1.9697,1.9699
EURNZD,20100305,093500,1.9698,1.9698,1.9695,1.9696
EURNZD,20100305,093600,1.9697,1.9697,1.9697,1.9697
EURNZD,20100305,093700,1.9698,1.9700,1.9698,1.9699
EURNZD,20100305,093800,1.9697,1.9697,1.9689,1.9689
EURNZD,20100305,093900,1.9689,1.9694,1.9688,1.9694
EURNZD,20100305,094000,1.9694,1.9694,1.9685,1.9687
EURNZD,20100305,094100,1.9688,1.9690,1.9688,1.9690
EURNZD,20100305,094200,1.9692,1.9692,1.9689,1.9690
EURNZD,20100305,094300,1.9691,1.9696,1.9691,1.9696
EURNZD,20100305,094400,1.9697,1.9697,1.9696,1.9696
EURNZD,20100305,094500,1.9695,1.9695,1.9692,1.9693
EURNZD,20100305,094600,1.9694,1.9696,1.9692,1.9692
EURNZD,20100305,094700,1.9692,1.9692,1.9692,1.9692
EURNZD,20100305,094800,1.9694,1.9696,1.9694,1.9696
EURNZD,20100305,094900,1.9698,1.9699,1.9698,1.9699
EURNZD,20100305,095000,1.9699,1.9699,1.9698,1.9698
EURNZD,20100305,095100,1.9697,1.9699,1.9697,1.9699
EURNZD,20100305,095200,1.9699,1.9701,1.9699,1.9701
EURNZD,20100305,095300,1.9701,1.9701,1.9699,1.9699
EURNZD,20100305,095400,1.9698,1.9699,1.9698,1.9698
EURNZD,20100305,095500,1.9698,1.9700,1.9698,1.9700
EURNZD,20100305,095600,1.9701,1.9705,1.9701,1.9703
EURNZD,20100305,095700,1.9702,1.9702,1.9700,1.9700
EURNZD,20100305,095800,1.9699,1.9702,1.9699,1.9702
EURNZD,20100305,095900,1.9701,1.9701,1.9700,1.9700
EURNZD,20100305,100000,1.9700,1.9701,1.9700,1.9701
EURNZD,20100305,100100,1.9702,1.9702,1.9701,1.9702
EURNZD,20100305,100200,1.9703,1.9703,1.9702,1.9702
EURNZD,20100305,100300,1.9702,1.9706,1.9702,1.9706
EURNZD,20100305,100400,1.9706,1.9708,1.9706,1.9708
EURNZD,20100305,100500,1.9707,1.9708,1.9705,1.9708
EURNZD,20100305,100600,1.9707,1.9707,1.9704,1.9705
EURNZD,20100305,100700,1.9705,1.9705,1.9701,1.9701
EURNZD,20100305,100800,1.9700,1.9701,1.9700,1.9701
EURNZD,20100305,100900,1.9702,1.9705,1.9702,1.9703
EURNZD,20100305,101000,1.9703,1.9707,1.9703,1.9707
EURNZD,20100305,101100,1.9708,1.9713,1.9708,1.9710
EURNZD,20100305,101200,1.9708,1.9711,1.9708,1.9710
EURNZD,20100305,101300,1.9711,1.9712,1.9711,1.9712
EURNZD,20100305,101400,1.9712,1.9713,1.9712,1.9713
EURNZD,20100305,101500,1.9712,1.9712,1.9710,1.9712
EURNZD,20100305,101600,1.9713,1.9713,1.9708,1.9708
EURNZD,20100305,101700,1.9709,1.9713,1.9709,1.9713
EURNZD,20100305,101800,1.9714,1.9714,1.9714,1.9714
EURNZD,20100305,101900,1.9715,1.9715,1.9714,1.9715
EURNZD,20100305,102000,1.9718,1.9718,1.9716,1.9716
EURNZD,20100305,102100,1.9715,1.9715,1.9714,1.9714
EURNZD,20100305,102200,1.9713,1.9713,1.9712,1.9712
EURNZD,20100305,102300,1.9711,1.9711,1.9708,1.9708
EURNZD,20100305,102400,1.9708,1.9708,1.9706,1.9708
EURNZD,20100305,102500,1.9707,1.9708,1.9707,1.9708
EURNZD,20100305,102600,1.9708,1.9708,1.9708,1.9708
EURNZD,20100305,102700,1.9708,1.9708,1.9707,1.9708
EURNZD,20100305,102800,1.9708,1.9710,1.9708,1.9710
EURNZD,20100305,102900,1.9708,1.9708,1.9707,1.9707
EURNZD,20100305,103000,1.9707,1.9707,1.9704,1.9704
EURNZD,20100305,103100,1.9705,1.9708,1.9705,1.9707
EURNZD,20100305,103200,1.9706,1.9707,1.9706,1.9707
EURNZD,20100305,103300,1.9707,1.9707,1.9704,1.9704
EURNZD,20100305,103400,1.9705,1.9707,1.9703,1.9703
EURNZD,20100305,103500,1.9701,1.9701,1.9701,1.9701
EURNZD,20100305,103600,1.9700,1.9700,1.9698,1.9700
EURNZD,20100305,103700,1.9700,1.9701,1.9700,1.9701
EURNZD,20100305,103800,1.9701,1.9703,1.9701,1.9703
EURNZD,20100305,103900,1.9706,1.9708,1.9706,1.9708
EURNZD,20100305,104000,1.9710,1.9714,1.9710,1.9714
EURNZD,20100305,104100,1.9714,1.9714,1.9712,1.9712
EURNZD,20100305,104200,1.9712,1.9712,1.9708,1.9708
EURNZD,20100305,104300,1.9708,1.9710,1.9708,1.9710
EURNZD,20100305,104400,1.9710,1.9710,1.9708,1.9708
EURNZD,20100305,104500,1.9708,1.9712,1.9708,1.9712
EURNZD,20100305,104600,1.9712,1.9712,1.9711,1.9711
EURNZD,20100305,104700,1.9711,1.9712,1.9711,1.9712
EURNZD,20100305,104800,1.9712,1.9714,1.9712,1.9714
EURNZD,20100305,104900,1.9715,1.9715,1.9712,1.9712
EURNZD,20100305,105000,1.9712,1.9713,1.9712,1.9713
EURNZD,20100305,105100,1.9713,1.9713,1.9712,1.9712
EURNZD,20100305,105200,1.9712,1.9714,1.9712,1.9714
EURNZD,20100305,105300,1.9714,1.9714,1.9713,1.9713
EURNZD,20100305,105400,1.9715,1.9715,1.9715,1.9715
EURNZD,20100305,105500,1.9715,1.9715,1.9712,1.9712
EURNZD,20100305,105600,1.9712,1.9713,1.9712,1.9713
EURNZD,20100305,105700,1.9712,1.9712,1.9711,1.9711
EURNZD,20100305,105800,1.9711,1.9713,1.9711,1.9713
EURNZD,20100305,105900,1.9713,1.9715,1.9711,1.9711
EURNZD,20100305,110000,1.9710,1.9710,1.9708,1.9708
EURNZD,20100305,110100,1.9708,1.9709,1.9708,1.9708
EURNZD,20100305,110200,1.9708,1.9710,1.9708,1.9710
EURNZD,20100305,110300,1.9710,1.9711,1.9710,1.9710
EURNZD,20100305,110400,1.9710,1.9710,1.9708,1.9708
EURNZD,20100305,110500,1.9707,1.9708,1.9707,1.9707
EURNZD,20100305,110600,1.9708,1.9708,1.9705,1.9705
EURNZD,20100305,110700,1.9705,1.9708,1.9705,1.9706
EURNZD,20100305,110800,1.9705,1.9705,1.9702,1.9703
EURNZD,20100305,110900,1.9704,1.9705,1.9704,1.9704
EURNZD,20100305,111000,1.9703,1.9706,1.9703,1.9706
EURNZD,20100305,111100,1.9707,1.9708,1.9707,1.9708
EURNZD,20100305,111200,1.9708,1.9708,1.9707,1.9707
EURNZD,20100305,111300,1.9707,1.9708,1.9707,1.9708
EURNZD,20100305,111400,1.9707,1.9707,1.9698,1.9698
EURNZD,20100305,111500,1.9697,1.9697,1.9696,1.9696
EURNZD,20100305,111600,1.9697,1.9703,1.9697,1.9703
EURNZD,20100305,111700,1.9699,1.9699,1.9694,1.9694
EURNZD,20100305,111800,1.9696,1.9700,1.9696,1.9700
EURNZD,20100305,111900,1.9699,1.9701,1.9699,1.9701
EURNZD,20100305,112000,1.9700,1.9701,1.9699,1.9701
EURNZD,20100305,112100,1.9701,1.9701,1.9698,1.9698
EURNZD,20100305,112200,1.9697,1.9699,1.9694,1.9694
EURNZD,20100305,112300,1.9693,1.9693,1.9690,1.9692
EURNZD,20100305,112400,1.9691,1.9691,1.9691,1.9691
EURNZD,20100305,112500,1.9691,1.9691,1.9691,1.9691
EURNZD,20100305,112600,1.9690,1.9690,1.9690,1.9690
EURNZD,20100305,112700,1.9692,1.9694,1.9692,1.9694
EURNZD,20100305,112800,1.9693,1.9695,1.9693,1.9694
EURNZD,20100305,112900,1.9694,1.9694,1.9694,1.9694
EURNZD,20100305,113000,1.9693,1.9694,1.9693,1.9694
EURNZD,20100305,113100,1.9693,1.9694,1.9692,1.9694
EURNZD,20100305,113200,1.9693,1.9693,1.9691,1.9691
EURNZD,20100305,113300,1.9692,1.9693,1.9692,1.9693
EURNZD,20100305,113400,1.9694,1.9694,1.9693,1.9693
EURNZD,20100305,113500,1.9693,1.9694,1.9693,1.9694
EURNZD,20100305,113600,1.9695,1.9698,1.9695,1.9698
EURNZD,20100305,113700,1.9698,1.9698,1.9698,1.9698
EURNZD,20100305,113800,1.9698,1.9698,1.9697,1.9697
EURNZD,20100305,113900,1.9694,1.9696,1.9694,1.9696
EURNZD,20100305,114000,1.9695,1.9695,1.9694,1.9694
EURNZD,20100305,114100,1.9694,1.9694,1.9693,1.9693
EURNZD,20100305,114200,1.9693,1.9696,1.9693,1.9696
EURNZD,20100305,114300,1.9698,1.9700,1.9698,1.9698
EURNZD,20100305,114400,1.9698,1.9698,1.9698,1.9698
EURNZD,20100305,114500,1.9698,1.9701,1.9698,1.9701
EURNZD,20100305,114600,1.9703,1.9705,1.9703,1.9705
EURNZD,20100305,114700,1.9705,1.9705,1.9702,1.9702
EURNZD,20100305,114800,1.9701,1.9701,1.9699,1.9699
EURNZD,20100305,114900,1.9698,1.9698,1.9697,1.9697
EURNZD,20100305,115000,1.9697,1.9697,1.9694,1.9694
EURNZD,20100305,115100,1.9694,1.9694,1.9691,1.9694
EURNZD,20100305,115200,1.9695,1.9697,1.9695,1.9696
EURNZD,20100305,115300,1.9695,1.9697,1.9695,1.9696
EURNZD,20100305,115400,1.9695,1.9697,1.9695,1.9696
EURNZD,20100305,115500,1.9694,1.9694,1.9689,1.9689
EURNZD,20100305,115600,1.9690,1.9695,1.9690,1.9695
EURNZD,20100305,115700,1.9698,1.9698,1.9693,1.9693
EURNZD,20100305,115800,1.9691,1.9691,1.9689,1.9690
EURNZD,20100305,115900,1.9690,1.9690,1.9689,1.9689
EURNZD,20100305,120000,1.9689,1.9691,1.9689,1.9691
EURNZD,20100305,120100,1.9692,1.9696,1.9692,1.9694
EURNZD,20100305,120200,1.9694,1.9696,1.9694,1.9696
EURNZD,20100305,120300,1.9696,1.9696,1.9692,1.9692
EURNZD,20100305,120400,1.9692,1.9693,1.9692,1.9693
EURNZD,20100305,120500,1.9694,1.9694,1.9693,1.9693
EURNZD,20100305,120600,1.9693,1.9694,1.9693,1.9694
EURNZD,20100305,120700,1.9691,1.9693,1.9690,1.9692
EURNZD,20100305,120800,1.9692,1.9692,1.9688,1.9688
EURNZD,20100305,120900,1.9689,1.9690,1.9689,1.9690
EURNZD,20100305,121000,1.9690,1.9690,1.9690,1.9690
EURNZD,20100305,121100,1.9690,1.9690,1.9688,1.9688
EURNZD,20100305,121200,1.9688,1.9688,1.9686,1.9686
EURNZD,20100305,121300,1.9687,1.9690,1.9687,1.9690
EURNZD,20100305,121400,1.9691,1.9693,1.9691,1.9692
EURNZD,20100305,121500,1.9692,1.9692,1.9689,1.9689
EURNZD,20100305,121600,1.9689,1.9689,1.9688,1.9688
EURNZD,20100305,121700,1.9688,1.9688,1.9685,1.9685
EURNZD,20100305,121800,1.9685,1.9685,1.9685,1.9685
EURNZD,20100305,121900,1.9683,1.9683,1.9682,1.9682
EURNZD,20100305,122000,1.9682,1.9683,1.9682,1.9682
EURNZD,20100305,122100,1.9682,1.9682,1.9681,1.9681
EURNZD,20100305,122200,1.9681,1.9686,1.9681,1.9686
EURNZD,20100305,122300,1.9685,1.9685,1.9684,1.9684
EURNZD,20100305,122400,1.9684,1.9684,1.9683,1.9683
EURNZD,20100305,122500,1.9683,1.9686,1.9683,1.9686
EURNZD,20100305,122600,1.9685,1.9685,1.9685,1.9685
EURNZD,20100305,122700,1.9685,1.9688,1.9685,1.9687
EURNZD,20100305,122800,1.9687,1.9690,1.9687,1.9690
EURNZD,20100305,122900,1.9690,1.9690,1.9689,1.9689
EURNZD,20100305,123000,1.9689,1.9692,1.9689,1.9692
EURNZD,20100305,123100,1.9694,1.9694,1.9694,1.9694
EURNZD,20100305,123200,1.9695,1.9695,1.9693,1.9693
EURNZD,20100305,123300,1.9692,1.9692,1.9687,1.9690
EURNZD,20100305,123400,1.9691,1.9698,1.9691,1.9698
EURNZD,20100305,123500,1.9697,1.9697,1.9695,1.9696
EURNZD,20100305,123600,1.9696,1.9696,1.9695,1.9696
EURNZD,20100305,123700,1.9696,1.9698,1.9696,1.9698
EURNZD,20100305,123800,1.9698,1.9698,1.9697,1.9697
EURNZD,20100305,123900,1.9697,1.9697,1.9697,1.9697
EURNZD,20100305,124000,1.9697,1.9697,1.9696,1.9696
EURNZD,20100305,124100,1.9694,1.9694,1.9694,1.9694
EURNZD,20100305,124200,1.9695,1.9696,1.9695,1.9696
EURNZD,20100305,124300,1.9697,1.9701,1.9697,1.9701
EURNZD,20100305,124400,1.9701,1.9701,1.9701,1.9701
EURNZD,20100305,124500,1.9703,1.9705,1.9703,1.9705
EURNZD,20100305,124600,1.9703,1.9705,1.9703,1.9705
EURNZD,20100305,124700,1.9705,1.9706,1.9705,1.9705
EURNZD,20100305,124800,1.9704,1.9704,1.9704,1.9704
EURNZD,20100305,124900,1.9701,1.9701,1.9699,1.9699
EURNZD,20100305,125000,1.9701,1.9701,1.9701,1.9701
EURNZD,20100305,125100,1.9702,1.9705,1.9702,1.9705
EURNZD,20100305,125200,1.9705,1.9705,1.9705,1.9705
EURNZD,20100305,125300,1.9705,1.9705,1.9704,1.9704
EURNZD,20100305,125400,1.9702,1.9702,1.9701,1.9701
EURNZD,20100305,125500,1.9701,1.9702,1.9701,1.9702
EURNZD,20100305,125600,1.9702,1.9702,1.9701,1.9701
EURNZD,20100305,125700,1.9700,1.9700,1.9698,1.9698
EURNZD,20100305,125800,1.9698,1.9699,1.9698,1.9699
EURNZD,20100305,125900,1.9700,1.9700,1.9700,1.9700
EURNZD,20100305,130000,1.9701,1.9703,1.9701,1.9701
EURNZD,20100305,130100,1.9700,1.9700,1.9695,1.9695
EURNZD,20100305,130200,1.9696,1.9696,1.9694,1.9694
EURNZD,20100305,130300,1.9694,1.9694,1.9692,1.9692
EURNZD,20100305,130400,1.9692,1.9694,1.9692,1.9694
EURNZD,20100305,130500,1.9694,1.9696,1.9694,1.9696
EURNZD,20100305,130600,1.9697,1.9698,1.9696,1.9696
EURNZD,20100305,130700,1.9696,1.9697,1.9695,1.9697
EURNZD,20100305,130800,1.9697,1.9697,1.9694,1.9694
EURNZD,20100305,130900,1.9695,1.9696,1.9695,1.9696
EURNZD,20100305,131000,1.9696,1.9696,1.9694,1.9694
EURNZD,20100305,131100,1.9693,1.9696,1.9692,1.9696
EURNZD,20100305,131200,1.9696,1.9697,1.9696,1.9697
EURNZD,20100305,131300,1.9697,1.9697,1.9696,1.9696
EURNZD,20100305,131400,1.9696,1.9697,1.9696,1.9696
EURNZD,20100305,131500,1.9694,1.9697,1.9693,1.9696
EURNZD,20100305,131600,1.9694,1.9696,1.9694,1.9694
EURNZD,20100305,131700,1.9695,1.9696,1.9695,1.9695
EURNZD,20100305,131800,1.9696,1.9696,1.9696,1.9696
EURNZD,20100305,131900,1.9695,1.9698,1.9694,1.9698
EURNZD,20100305,132000,1.9700,1.9700,1.9696,1.9696
EURNZD,20100305,132100,1.9694,1.9694,1.9692,1.9692
EURNZD,20100305,132200,1.9691,1.9691,1.9691,1.9691
EURNZD,20100305,132300,1.9691,1.9692,1.9691,1.9692
EURNZD,20100305,132400,1.9694,1.9695,1.9694,1.9695
EURNZD,20100305,132500,1.9695,1.9696,1.9694,1.9694
EURNZD,20100305,132600,1.9694,1.9697,1.9694,1.9696
EURNZD,20100305,132700,1.9694,1.9694,1.9691,1.9691
EURNZD,20100305,132800,1.9691,1.9693,1.9691,1.9693
EURNZD,20100305,132900,1.9693,1.9693,1.9692,1.9692
EURNZD,20100305,133000,1.9692,1.9692,1.9689,1.9689
EURNZD,20100305,133100,1.9689,1.9690,1.9688,1.9690
EURNZD,20100305,133200,1.9692,1.9693,1.9691,1.9691
EURNZD,20100305,133300,1.9689,1.9689,1.9687,1.9687
EURNZD,20100305,133400,1.9685,1.9685,1.9683,1.9685
EURNZD,20100305,133500,1.9687,1.9689,1.9687,1.9689
EURNZD,20100305,133600,1.9689,1.9694,1.9689,1.9694
EURNZD,20100305,133700,1.9695,1.9697,1.9695,1.9697
EURNZD,20100305,133800,1.9697,1.9699,1.9697,1.9699
EURNZD,20100305,133900,1.9699,1.9701,1.9699,1.9700
EURNZD,20100305,134000,1.9699,1.9699,1.9693,1.9693
EURNZD,20100305,134100,1.9694,1.9698,1.9694,1.9694
EURNZD,20100305,134200,1.9692,1.9696,1.9690,1.9696
EURNZD,20100305,134300,1.9698,1.9698,1.9694,1.9694
EURNZD,20100305,134400,1.9694,1.9694,1.9692,1.9693
EURNZD,20100305,134500,1.9694,1.9695,1.9693,1.9693
EURNZD,20100305,134600,1.9694,1.9696,1.9694,1.9696
EURNZD,20100305,134700,1.9697,1.9697,1.9697,1.9697
EURNZD,20100305,134800,1.9697,1.9698,1.9697,1.9698
EURNZD,20100305,134900,1.9698,1.9698,1.9698,1.9698
EURNZD,20100305,135000,1.9698,1.9698,1.9698,1.9698
EURNZD,20100305,135100,1.9698,1.9699,1.9698,1.9699
EURNZD,20100305,135200,1.9699,1.9701,1.9699,1.9699
EURNZD,20100305,135300,1.9698,1.9698,1.9697,1.9698
EURNZD,20100305,135400,1.9698,1.9700,1.9698,1.9700
EURNZD,20100305,135500,1.9700,1.9700,1.9698,1.9698
EURNZD,20100305,135600,1.9699,1.9699,1.9698,1.9698
EURNZD,20100305,135700,1.9696,1.9697,1.9696,1.9697
EURNZD,20100305,135800,1.9697,1.9698,1.9697,1.9698
EURNZD,20100305,135900,1.9698,1.9698,1.9696,1.9696
EURNZD,20100305,140000,1.9696,1.9697,1.9696,1.9696
EURNZD,20100305,140100,1.9697,1.9698,1.9697,1.9698
EURNZD,20100305,140200,1.9700,1.9703,1.9700,1.9703
EURNZD,20100305,140300,1.9704,1.9704,1.9701,1.9701
EURNZD,20100305,140400,1.9699,1.9699,1.9696,1.9696
EURNZD,20100305,140500,1.9696,1.9698,1.9696,1.9698
EURNZD,20100305,140600,1.9698,1.9698,1.9697,1.9697
EURNZD,20100305,140700,1.9697,1.9697,1.9697,1.9697
EURNZD,20100305,140800,1.9698,1.9700,1.9698,1.9700
EURNZD,20100305,140900,1.9700,1.9701,1.9700,1.9701
EURNZD,20100305,141000,1.9701,1.9703,1.9701,1.9703
EURNZD,20100305,141100,1.9703,1.9704,1.9701,1.9701
EURNZD,20100305,141200,1.9701,1.9701,1.9699,1.9699
EURNZD,20100305,141300,1.9697,1.9697,1.9695,1.9695
EURNZD,20100305,141400,1.9698,1.9700,1.9698,1.9700
EURNZD,20100305,141500,1.9700,1.9701,1.9698,1.9698
EURNZD,20100305,141600,1.9698,1.9701,1.9698,1.9701
EURNZD,20100305,141700,1.9701,1.9703,1.9701,1.9703
EURNZD,20100305,141800,1.9703,1.9704,1.9703,1.9703
EURNZD,20100305,141900,1.9702,1.9703,1.9701,1.9702
EURNZD,20100305,142000,1.9701,1.9701,1.9696,1.9696
EURNZD,20100305,142100,1.9694,1.9694,1.9693,1.9693
EURNZD,20100305,142200,1.9694,1.9696,1.9694,1.9696
EURNZD,20100305,142300,1.9697,1.9697,1.9689,1.9689
EURNZD,20100305,142400,1.9689,1.9690,1.9689,1.9690
EURNZD,20100305,142500,1.9690,1.9690,1.9686,1.9687
EURNZD,20100305,142600,1.9686,1.9686,1.9684,1.9684
EURNZD,20100305,142700,1.9683,1.9685,1.9680,1.9680
EURNZD,20100305,142800,1.9680,1.9680,1.9679,1.9680
EURNZD,20100305,142900,1.9679,1.9679,1.9676,1.9676
EURNZD,20100305,143000,1.9674,1.9681,1.9673,1.9681
EURNZD,20100305,143100,1.9682,1.9682,1.9617,1.9620
EURNZD,20100305,143200,1.9625,1.9633,1.9611,1.9613
EURNZD,20100305,143300,1.9614,1.9620,1.9613,1.9620
EURNZD,20100305,143400,1.9621,1.9626,1.9607,1.9607
EURNZD,20100305,143500,1.9606,1.9607,1.9595,1.9607
EURNZD,20100305,143600,1.9609,1.9614,1.9598,1.9609
EURNZD,20100305,143700,1.9610,1.9620,1.9610,1.9615
EURNZD,20100305,143800,1.9614,1.9614,1.9599,1.9599
EURNZD,20100305,143900,1.9601,1.9608,1.9599,1.9608
EURNZD,20100305,144000,1.9607,1.9607,1.9602,1.9605
EURNZD,20100305,144100,1.9604,1.9604,1.9595,1.9595
EURNZD,20100305,144200,1.9594,1.9594,1.9578,1.9582
EURNZD,20100305,144300,1.9583,1.9584,1.9577,1.9577
EURNZD,20100305,144400,1.9578,1.9593,1.9578,1.9592
EURNZD,20100305,144500,1.9591,1.9594,1.9585,1.9592
EURNZD,20100305,144600,1.9591,1.9595,1.9589,1.9595
EURNZD,20100305,144700,1.9594,1.9603,1.9592,1.9603
EURNZD,20100305,144800,1.9602,1.9602,1.9599,1.9599
EURNZD,20100305,144900,1.9598,1.9598,1.9591,1.9592
EURNZD,20100305,145000,1.9593,1.9593,1.9589,1.9592
EURNZD,20100305,145100,1.9593,1.9595,1.9590,1.9590
EURNZD,20100305,145200,1.9588,1.9592,1.9579,1.9583
EURNZD,20100305,145300,1.9582,1.9588,1.9578,1.9578
EURNZD,20100305,145400,1.9576,1.9576,1.9569,1.9571
EURNZD,20100305,145500,1.9572,1.9572,1.9564,1.9568
EURNZD,20100305,145600,1.9566,1.9568,1.9565,1.9567
EURNZD,20100305,145700,1.9566,1.9566,1.9554,1.9557
EURNZD,20100305,145800,1.9556,1.9556,1.9550,1.9550
EURNZD,20100305,145900,1.9551,1.9552,1.9548,1.9548
EURNZD,20100305,150000,1.9546,1.9546,1.9543,1.9545
EURNZD,20100305,150100,1.9546,1.9550,1.9546,1.9549
EURNZD,20100305,150200,1.9547,1.9551,1.9545,1.9551
EURNZD,20100305,150300,1.9552,1.9554,1.9551,1.9552
EURNZD,20100305,150400,1.9551,1.9551,1.9549,1.9550
EURNZD,20100305,150500,1.9551,1.9551,1.9544,1.9544
EURNZD,20100305,150600,1.9543,1.9543,1.9540,1.9542
EURNZD,20100305,150700,1.9543,1.9546,1.9543,1.9545
EURNZD,20100305,150800,1.9546,1.9550,1.9546,1.9550
EURNZD,20100305,150900,1.9550,1.9551,1.9550,1.9550
EURNZD,20100305,151000,1.9552,1.9552,1.9546,1.9547
EURNZD,20100305,151100,1.9547,1.9548,1.9546,1.9546
EURNZD,20100305,151200,1.9545,1.9545,1.9541,1.9543
EURNZD,20100305,151300,1.9545,1.9549,1.9543,1.9549
EURNZD,20100305,151400,1.9550,1.9552,1.9547,1.9550
EURNZD,20100305,151500,1.9550,1.9550,1.9542,1.9542
EURNZD,20100305,151600,1.9541,1.9541,1.9539,1.9540
EURNZD,20100305,151700,1.9542,1.9543,1.9539,1.9539
EURNZD,20100305,151800,1.9540,1.9547,1.9540,1.9547
EURNZD,20100305,151900,1.9548,1.9550,1.9547,1.9550
EURNZD,20100305,152000,1.9552,1.9553,1.9548,1.9551
EURNZD,20100305,152100,1.9550,1.9550,1.9547,1.9550
EURNZD,20100305,152200,1.9549,1.9552,1.9548,1.9552
EURNZD,20100305,152300,1.9550,1.9550,1.9549,1.9549
EURNZD,20100305,152400,1.9550,1.9554,1.9550,1.9554
EURNZD,20100305,152500,1.9553,1.9554,1.9552,1.9554
EURNZD,20100305,152600,1.9554,1.9556,1.9554,1.9556
EURNZD,20100305,152700,1.9557,1.9558,1.9556,1.9557
EURNZD,20100305,152800,1.9556,1.9556,1.9554,1.9555
EURNZD,20100305,152900,1.9557,1.9557,1.9550,1.9550
EURNZD,20100305,153000,1.9551,1.9552,1.9550,1.9550
EURNZD,20100305,153100,1.9552,1.9557,1.9552,1.9557
EURNZD,20100305,153200,1.9557,1.9559,1.9556,1.9559
EURNZD,20100305,153300,1.9560,1.9560,1.9553,1.9555
EURNZD,20100305,153400,1.9557,1.9557,1.9554,1.9555
EURNZD,20100305,153500,1.9556,1.9557,1.9555,1.9555
EURNZD,20100305,153600,1.9555,1.9556,1.9553,1.9553
EURNZD,20100305,153700,1.9552,1.9554,1.9552,1.9553
EURNZD,20100305,153800,1.9553,1.9555,1.9552,1.9553
EURNZD,20100305,153900,1.9555,1.9558,1.9554,1.9558
EURNZD,20100305,154000,1.9560,1.9560,1.9555,1.9555
EURNZD,20100305,154100,1.9555,1.9556,1.9550,1.9550
EURNZD,20100305,154200,1.9551,1.9554,1.9550,1.9552
EURNZD,20100305,154300,1.9553,1.9556,1.9553,1.9556
EURNZD,20100305,154400,1.9557,1.9559,1.9557,1.9557
EURNZD,20100305,154500,1.9557,1.9557,1.9550,1.9554
EURNZD,20100305,154600,1.9553,1.9554,1.9552,1.9554
EURNZD,20100305,154700,1.9553,1.9556,1.9552,1.9556
EURNZD,20100305,154800,1.9557,1.9557,1.9550,1.9551
EURNZD,20100305,154900,1.9552,1.9554,1.9542,1.9542
EURNZD,20100305,155000,1.9541,1.9541,1.9534,1.9534
EURNZD,20100305,155100,1.9533,1.9533,1.9525,1.9525
EURNZD,20100305,155200,1.9526,1.9526,1.9523,1.9523
EURNZD,20100305,155300,1.9524,1.9530,1.9524,1.9527
EURNZD,20100305,155400,1.9526,1.9527,1.9525,1.9525
EURNZD,20100305,155500,1.9522,1.9523,1.9520,1.9523
EURNZD,20100305,155600,1.9522,1.9525,1.9521,1.9523
EURNZD,20100305,155700,1.9521,1.9529,1.9520,1.9529
EURNZD,20100305,155800,1.9530,1.9535,1.9530,1.9534
EURNZD,20100305,155900,1.9533,1.9540,1.9533,1.9540
EURNZD,20100305,160000,1.9539,1.9539,1.9537,1.9537
EURNZD,20100305,160100,1.9536,1.9536,1.9531,1.9535
EURNZD,20100305,160200,1.9536,1.9538,1.9536,1.9536
EURNZD,20100305,160300,1.9537,1.9539,1.9537,1.9539
EURNZD,20100305,160400,1.9540,1.9544,1.9540,1.9541
EURNZD,20100305,160500,1.9541,1.9543,1.9541,1.9543
EURNZD,20100305,160600,1.9542,1.9547,1.9541,1.9547
EURNZD,20100305,160700,1.9547,1.9549,1.9547,1.9549
EURNZD,20100305,160800,1.9549,1.9550,1.9549,1.9549
EURNZD,20100305,160900,1.9550,1.9552,1.9549,1.9549
EURNZD,20100305,161000,1.9550,1.9551,1.9547,1.9547
EURNZD,20100305,161100,1.9546,1.9550,1.9543,1.9547
EURNZD,20100305,161200,1.9546,1.9549,1.9545,1.9546
EURNZD,20100305,161300,1.9544,1.9548,1.9543,1.9548
EURNZD,20100305,161400,1.9549,1.9558,1.9549,1.9558
EURNZD,20100305,161500,1.9557,1.9559,1.9557,1.9557
EURNZD,20100305,161600,1.9555,1.9558,1.9553,1.9558
EURNZD,20100305,161700,1.9559,1.9563,1.9559,1.9563
EURNZD,20100305,161800,1.9564,1.9565,1.9554,1.9560
EURNZD,20100305,161900,1.9562,1.9571,1.9562,1.9571
EURNZD,20100305,162000,1.9569,1.9569,1.9564,1.9564
EURNZD,20100305,162100,1.9564,1.9565,1.9563,1.9563
EURNZD,20100305,162200,1.9563,1.9566,1.9559,1.9559
EURNZD,20100305,162300,1.9558,1.9561,1.9558,1.9560
EURNZD,20100305,162400,1.9560,1.9566,1.9560,1.9566
EURNZD,20100305,162500,1.9566,1.9566,1.9563,1.9563
EURNZD,20100305,162600,1.9562,1.9563,1.9558,1.9563
EURNZD,20100305,162700,1.9565,1.9565,1.9563,1.9563
EURNZD,20100305,162800,1.9562,1.9562,1.9557,1.9561
EURNZD,20100305,162900,1.9557,1.9557,1.9556,1.9556
EURNZD,20100305,163000,1.9557,1.9558,1.9555,1.9555
EURNZD,20100305,163100,1.9553,1.9553,1.9549,1.9549
EURNZD,20100305,163200,1.9550,1.9554,1.9550,1.9554
EURNZD,20100305,163300,1.9555,1.9563,1.9555,1.9556
EURNZD,20100305,163400,1.9555,1.9555,1.9548,1.9550
EURNZD,20100305,163500,1.9551,1.9551,1.9548,1.9548
EURNZD,20100305,163600,1.9548,1.9549,1.9545,1.9545
EURNZD,20100305,163700,1.9546,1.9546,1.9527,1.9527
EURNZD,20100305,163800,1.9526,1.9526,1.9519,1.9523
EURNZD,20100305,163900,1.9523,1.9527,1.9523,1.9524
EURNZD,20100305,164000,1.9522,1.9523,1.9522,1.9522
EURNZD,20100305,164100,1.9520,1.9521,1.9520,1.9521
EURNZD,20100305,164200,1.9520,1.9522,1.9519,1.9519
EURNZD,20100305,164300,1.9519,1.9520,1.9519,1.9520
EURNZD,20100305,164400,1.9520,1.9522,1.9520,1.9521
EURNZD,20100305,164500,1.9519,1.9520,1.9518,1.9520
EURNZD,20100305,164600,1.9520,1.9520,1.9520,1.9520
EURNZD,20100305,164700,1.9520,1.9520,1.9520,1.9520
EURNZD,20100305,164800,1.9520,1.9520,1.9518,1.9518
EURNZD,20100305,164900,1.9520,1.9525,1.9520,1.9525
EURNZD,20100305,165000,1.9524,1.9524,1.9523,1.9523
EURNZD,20100305,165100,1.9522,1.9523,1.9521,1.9523
EURNZD,20100305,165200,1.9522,1.9522,1.9520,1.9520
EURNZD,20100305,165300,1.9521,1.9521,1.9518,1.9518
EURNZD,20100305,165400,1.9517,1.9518,1.9517,1.9517
EURNZD,20100305,165500,1.9517,1.9517,1.9514,1.9514
EURNZD,20100305,165600,1.9516,1.9517,1.9516,1.9517
EURNZD,20100305,165700,1.9518,1.9521,1.9518,1.9521
EURNZD,20100305,165800,1.9521,1.9524,1.9521,1.9522
EURNZD,20100305,165900,1.9522,1.9525,1.9521,1.9525
EURNZD,20100305,170000,1.9527,1.9545,1.9527,1.9545
EURNZD,20100305,170100,1.9548,1.9553,1.9548,1.9553
EURNZD,20100305,170200,1.9554,1.9555,1.9552,1.9552
EURNZD,20100305,170300,1.9552,1.9553,1.9552,1.9553
EURNZD,20100305,170400,1.9551,1.9552,1.9550,1.9550
EURNZD,20100305,170500,1.9552,1.9552,1.9551,1.9552
EURNZD,20100305,170600,1.9551,1.9551,1.9550,1.9550
EURNZD,20100305,170700,1.9554,1.9556,1.9554,1.9556
EURNZD,20100305,170800,1.9557,1.9558,1.9557,1.9558
EURNZD,20100305,170900,1.9558,1.9558,1.9552,1.9552
EURNZD,20100305,171000,1.9554,1.9556,1.9554,1.9556
EURNZD,20100305,171100,1.9556,1.9556,1.9555,1.9556
EURNZD,20100305,171200,1.9557,1.9559,1.9549,1.9549
EURNZD,20100305,171300,1.9550,1.9555,1.9550,1.9555
EURNZD,20100305,171400,1.9554,1.9554,1.9552,1.9552
EURNZD,20100305,171500,1.9550,1.9554,1.9550,1.9550
EURNZD,20100305,171600,1.9549,1.9552,1.9548,1.9552
EURNZD,20100305,171700,1.9550,1.9552,1.9548,1.9548
EURNZD,20100305,171800,1.9549,1.9550,1.9547,1.9548
EURNZD,20100305,171900,1.9547,1.9548,1.9546,1.9548
EURNZD,20100305,172000,1.9549,1.9552,1.9548,1.9552
EURNZD,20100305,172100,1.9555,1.9556,1.9553,1.9553
EURNZD,20100305,172200,1.9554,1.9554,1.9554,1.9554
EURNZD,20100305,172300,1.9554,1.9561,1.9554,1.9561
EURNZD,20100305,172400,1.9562,1.9566,1.9562,1.9566
EURNZD,20100305,172500,1.9567,1.9567,1.9563,1.9563
EURNZD,20100305,172600,1.9562,1.9562,1.9560,1.9560
EURNZD,20100305,172700,1.9559,1.9562,1.9557,1.9560
EURNZD,20100305,172800,1.9559,1.9560,1.9559,1.9560
EURNZD,20100305,172900,1.9560,1.9566,1.9560,1.9566
EURNZD,20100305,173000,1.9569,1.9571,1.9569,1.9571
EURNZD,20100305,173100,1.9571,1.9571,1.9568,1.9568
EURNZD,20100305,173200,1.9568,1.9568,1.9565,1.9567
EURNZD,20100305,173300,1.9568,1.9568,1.9568,1.9568
EURNZD,20100305,173400,1.9569,1.9569,1.9568,1.9568
EURNZD,20100305,173500,1.9568,1.9568,1.9568,1.9568
EURNZD,20100305,173600,1.9570,1.9573,1.9568,1.9569
EURNZD,20100305,173700,1.9570,1.9571,1.9570,1.9571
EURNZD,20100305,173800,1.9570,1.9570,1.9564,1.9566
EURNZD,20100305,173900,1.9567,1.9567,1.9564,1.9564
EURNZD,20100305,174000,1.9564,1.9564,1.9562,1.9562
EURNZD,20100305,174100,1.9561,1.9562,1.9561,1.9562
EURNZD,20100305,174200,1.9563,1.9564,1.9563,1.9564
EURNZD,20100305,174300,1.9566,1.9569,1.9566,1.9569
EURNZD,20100305,174400,1.9569,1.9569,1.9564,1.9564
EURNZD,20100305,174500,1.9564,1.9564,1.9563,1.9563
EURNZD,20100305,174600,1.9562,1.9562,1.9560,1.9562
EURNZD,20100305,174700,1.9564,1.9576,1.9564,1.9576
EURNZD,20100305,174800,1.9575,1.9578,1.9575,1.9578
EURNZD,20100305,174900,1.9576,1.9576,1.9571,1.9571
EURNZD,20100305,175000,1.9571,1.9571,1.9571,1.9571
EURNZD,20100305,175100,1.9571,1.9572,1.9571,1.9572
EURNZD,20100305,175200,1.9573,1.9573,1.9571,1.9571
EURNZD,20100305,175300,1.9571,1.9571,1.9571,1.9571
EURNZD,20100305,175400,1.9571,1.9573,1.9571,1.9571
EURNZD,20100305,175500,1.9571,1.9571,1.9568,1.9568
EURNZD,20100305,175600,1.9568,1.9570,1.9568,1.9570
EURNZD,20100305,175700,1.9570,1.9570,1.9569,1.9569
EURNZD,20100305,175800,1.9568,1.9569,1.9568,1.9569
EURNZD,20100305,175900,1.9570,1.9570,1.9567,1.9568
EURNZD,20100305,180000,1.9569,1.9570,1.9569,1.9569
EURNZD,20100305,180100,1.9570,1.9570,1.9569,1.9569
EURNZD,20100305,180200,1.9569,1.9569,1.9568,1.9569
EURNZD,20100305,180300,1.9569,1.9573,1.9569,1.9573
EURNZD,20100305,180400,1.9574,1.9576,1.9574,1.9576
EURNZD,20100305,180500,1.9578,1.9580,1.9576,1.9576
EURNZD,20100305,180600,1.9575,1.9576,1.9573,1.9575
EURNZD,20100305,180700,1.9573,1.9573,1.9571,1.9571
EURNZD,20100305,180800,1.9571,1.9573,1.9571,1.9571
EURNZD,20100305,180900,1.9569,1.9571,1.9568,1.9571
EURNZD,20100305,181000,1.9572,1.9573,1.9572,1.9573
EURNZD,20100305,181100,1.9573,1.9575,1.9573,1.9574
EURNZD,20100305,181200,1.9574,1.9575,1.9574,1.9574
EURNZD,20100305,181300,1.9574,1.9575,1.9574,1.9575
EURNZD,20100305,181400,1.9575,1.9575,1.9575,1.9575
EURNZD,20100305,181500,1.9575,1.9575,1.9573,1.9573
EURNZD,20100305,181600,1.9573,1.9573,1.9568,1.9568
EURNZD,20100305,181700,1.9568,1.9568,1.9567,1.9567
EURNZD,20100305,181800,1.9567,1.9569,1.9567,1.9569
EURNZD,20100305,181900,1.9569,1.9569,1.9568,1.9568
EURNZD,20100305,182000,1.9566,1.9567,1.9566,1.9567
EURNZD,20100305,182100,1.9569,1.9569,1.9565,1.9565
EURNZD,20100305,182200,1.9564,1.9565,1.9564,1.9565
EURNZD,20100305,182300,1.9566,1.9566,1.9565,1.9565
EURNZD,20100305,182400,1.9567,1.9568,1.9567,1.9568
EURNZD,20100305,182500,1.9569,1.9569,1.9566,1.9568
EURNZD,20100305,182600,1.9569,1.9569,1.9565,1.9565
EURNZD,20100305,182700,1.9564,1.9564,1.9562,1.9562
EURNZD,20100305,182800,1.9561,1.9561,1.9559,1.9560
EURNZD,20100305,182900,1.9558,1.9561,1.9558,1.9559
EURNZD,20100305,183000,1.9558,1.9559,1.9557,1.9558
EURNZD,20100305,183100,1.9557,1.9559,1.9557,1.9559
EURNZD,20100305,183200,1.9559,1.9560,1.9558,1.9558
EURNZD,20100305,183300,1.9558,1.9559,1.9558,1.9559
EURNZD,20100305,183400,1.9558,1.9559,1.9558,1.9559
EURNZD,20100305,183500,1.9560,1.9560,1.9559,1.9560
EURNZD,20100305,183600,1.9560,1.9561,1.9560,1.9561
EURNZD,20100305,183700,1.9562,1.9563,1.9562,1.9563
EURNZD,20100305,183800,1.9563,1.9563,1.9562,1.9562
EURNZD,20100305,183900,1.9561,1.9561,1.9559,1.9560
EURNZD,20100305,184000,1.9560,1.9560,1.9560,1.9560
EURNZD,20100305,184100,1.9556,1.9557,1.9553,1.9555
EURNZD,20100305,184200,1.9555,1.9555,1.9554,1.9554
EURNZD,20100305,184300,1.9554,1.9554,1.9549,1.9549
EURNZD,20100305,184400,1.9549,1.9552,1.9547,1.9552
EURNZD,20100305,184500,1.9552,1.9552,1.9548,1.9548
EURNZD,20100305,184600,1.9547,1.9547,1.9545,1.9545
EURNZD,20100305,184700,1.9545,1.9545,1.9543,1.9543
EURNZD,20100305,184800,1.9543,1.9545,1.9540,1.9540
EURNZD,20100305,184900,1.9541,1.9543,1.9541,1.9541
EURNZD,20100305,185000,1.9538,1.9538,1.9536,1.9536
EURNZD,20100305,185100,1.9536,1.9539,1.9536,1.9539
EURNZD,20100305,185200,1.9539,1.9539,1.9538,1.9538
EURNZD,20100305,185300,1.9538,1.9541,1.9538,1.9541
EURNZD,20100305,185400,1.9541,1.9541,1.9541,1.9541
EURNZD,20100305,185500,1.9541,1.9541,1.9541,1.9541
EURNZD,20100305,185600,1.9540,1.9540,1.9538,1.9538
EURNZD,20100305,185700,1.9538,1.9538,1.9536,1.9536
EURNZD,20100305,185800,1.9536,1.9536,1.9534,1.9534
EURNZD,20100305,185900,1.9533,1.9536,1.9533,1.9536
EURNZD,20100305,190000,1.9536,1.9539,1.9536,1.9539
EURNZD,20100305,190100,1.9538,1.9543,1.9538,1.9543
EURNZD,20100305,190200,1.9545,1.9552,1.9545,1.9552
EURNZD,20100305,190300,1.9551,1.9551,1.9547,1.9547
EURNZD,20100305,190400,1.9547,1.9548,1.9547,1.9547
EURNZD,20100305,190500,1.9547,1.9547,1.9545,1.9546
EURNZD,20100305,190600,1.9548,1.9549,1.9548,1.9548
EURNZD,20100305,190700,1.9548,1.9550,1.9548,1.9550
EURNZD,20100305,190800,1.9548,1.9551,1.9548,1.9551
EURNZD,20100305,190900,1.9552,1.9554,1.9552,1.9554
EURNZD,20100305,191000,1.9554,1.9556,1.9554,1.9556
EURNZD,20100305,191100,1.9556,1.9556,1.9555,1.9555
EURNZD,20100305,191200,1.9554,1.9554,1.9549,1.9549
EURNZD,20100305,191300,1.9549,1.9549,1.9547,1.9547
EURNZD,20100305,191400,1.9547,1.9547,1.9546,1.9546
EURNZD,20100305,191500,1.9546,1.9547,1.9546,1.9547
EURNZD,20100305,191600,1.9546,1.9546,1.9544,1.9544
EURNZD,20100305,191700,1.9543,1.9543,1.9542,1.9543
EURNZD,20100305,191800,1.9544,1.9545,1.9544,1.9545
EURNZD,20100305,191900,1.9544,1.9550,1.9544,1.9550
EURNZD,20100305,192000,1.9550,1.9551,1.9550,1.9550
EURNZD,20100305,192100,1.9551,1.9554,1.9551,1.9554
EURNZD,20100305,192200,1.9554,1.9555,1.9553,1.9553
EURNZD,20100305,192300,1.9554,1.9554,1.9554,1.9554
EURNZD,20100305,192400,1.9554,1.9554,1.9554,1.9554
EURNZD,20100305,192500,1.9552,1.9552,1.9548,1.9548
EURNZD,20100305,192600,1.9547,1.9547,1.9536,1.9536
EURNZD,20100305,192700,1.9535,1.9535,1.9530,1.9530
EURNZD,20100305,192800,1.9532,1.9534,1.9530,1.9534
EURNZD,20100305,192900,1.9537,1.9542,1.9537,1.9542
EURNZD,20100305,193000,1.9541,1.9548,1.9540,1.9548
EURNZD,20100305,193100,1.9550,1.9553,1.9550,1.9553
EURNZD,20100305,193200,1.9555,1.9556,1.9553,1.9553
EURNZD,20100305,193300,1.9551,1.9552,1.9551,1.9552
EURNZD,20100305,193400,1.9552,1.9552,1.9550,1.9550
EURNZD,20100305,193500,1.9551,1.9551,1.9550,1.9550
EURNZD,20100305,193600,1.9550,1.9551,1.9550,1.9551
EURNZD,20100305,193700,1.9551,1.9551,1.9548,1.9548
EURNZD,20100305,193800,1.9547,1.9551,1.9546,1.9551
EURNZD,20100305,193900,1.9552,1.9552,1.9551,1.9551
EURNZD,20100305,194000,1.9552,1.9553,1.9552,1.9553
EURNZD,20100305,194100,1.9553,1.9553,1.9553,1.9553
EURNZD,20100305,194200,1.9554,1.9555,1.9554,1.9555
EURNZD,20100305,194300,1.9553,1.9553,1.9552,1.9552
EURNZD,20100305,194400,1.9550,1.9551,1.9550,1.9551
EURNZD,20100305,194500,1.9551,1.9551,1.9549,1.9550
EURNZD,20100305,194600,1.9550,1.9552,1.9550,1.9550
EURNZD,20100305,194700,1.9548,1.9548,1.9548,1.9548
EURNZD,20100305,194800,1.9548,1.9548,1.9548,1.9548
EURNZD,20100305,194900,1.9548,1.9548,1.9548,1.9548
EURNZD,20100305,195000,1.9550,1.9550,1.9545,1.9545
EURNZD,20100305,195100,1.9543,1.9543,1.9540,1.9540
EURNZD,20100305,195200,1.9539,1.9539,1.9538,1.9538
EURNZD,20100305,195300,1.9538,1.9539,1.9538,1.9539
EURNZD,20100305,195400,1.9539,1.9539,1.9537,1.9538
EURNZD,20100305,195500,1.9538,1.9538,1.9536,1.9537
EURNZD,20100305,195600,1.9536,1.9539,1.9536,1.9539
EURNZD,20100305,195700,1.9540,1.9541,1.9540,1.9541
EURNZD,20100305,195800,1.9542,1.9545,1.9542,1.9545
EURNZD,20100305,195900,1.9546,1.9549,1.9546,1.9546
EURNZD,20100305,200000,1.9545,1.9545,1.9542,1.9542
EURNZD,20100305,200100,1.9541,1.9541,1.9540,1.9540
EURNZD,20100305,200200,1.9541,1.9549,1.9541,1.9549
EURNZD,20100305,200300,1.9549,1.9549,1.9548,1.9548
EURNZD,20100305,200400,1.9548,1.9548,1.9548,1.9548
EURNZD,20100305,200500,1.9548,1.9548,1.9547,1.9547
EURNZD,20100305,200600,1.9547,1.9549,1.9547,1.9547
EURNZD,20100305,200700,1.9547,1.9549,1.9547,1.9547
EURNZD,20100305,200800,1.9547,1.9550,1.9547,1.9550
EURNZD,20100305,200900,1.9550,1.9553,1.9550,1.9553
EURNZD,20100305,201000,1.9553,1.9553,1.9542,1.9542
EURNZD,20100305,201100,1.9540,1.9540,1.9537,1.9537
EURNZD,20100305,201200,1.9539,1.9539,1.9539,1.9539
EURNZD,20100305,201300,1.9540,1.9540,1.9537,1.9537
EURNZD,20100305,201400,1.9536,1.9539,1.9536,1.9539
EURNZD,20100305,201500,1.9539,1.9539,1.9539,1.9539
EURNZD,20100305,201600,1.9539,1.9539,1.9539,1.9539
EURNZD,20100305,201700,1.9539,1.9541,1.9539,1.9541
EURNZD,20100305,201800,1.9543,1.9544,1.9543,1.9544
EURNZD,20100305,201900,1.9544,1.9544,1.9543,1.9543
EURNZD,20100305,202000,1.9543,1.9543,1.9543,1.9543
EURNZD,20100305,202100,1.9544,1.9546,1.9544,1.9545
EURNZD,20100305,202200,1.9546,1.9547,1.9546,1.9547
EURNZD,20100305,202300,1.9548,1.9548,1.9547,1.9547
EURNZD,20100305,202400,1.9547,1.9548,1.9545,1.9545
EURNZD,20100305,202500,1.9544,1.9544,1.9543,1.9543
EURNZD,20100305,202600,1.9544,1.9545,1.9543,1.9545
EURNZD,20100305,202700,1.9546,1.9551,1.9546,1.9551
EURNZD,20100305,202800,1.9552,1.9552,1.9549,1.9549
EURNZD,20100305,202900,1.9549,1.9549,1.9546,1.9547
EURNZD,20100305,203000,1.9547,1.9549,1.9547,1.9549
EURNZD,20100305,203100,1.9549,1.9549,1.9540,1.9540
EURNZD,20100305,203200,1.9531,1.9531,1.9527,1.9527
EURNZD,20100305,203300,1.9526,1.9528,1.9526,1.9528
EURNZD,20100305,203400,1.9531,1.9531,1.9529,1.9529
EURNZD,20100305,203500,1.9532,1.9534,1.9532,1.9534
EURNZD,20100305,203600,1.9534,1.9536,1.9534,1.9534
EURNZD,20100305,203700,1.9534,1.9534,1.9533,1.9534
EURNZD,20100305,203800,1.9535,1.9535,1.9535,1.9535
EURNZD,20100305,203900,1.9535,1.9535,1.9534,1.9534
EURNZD,20100305,204000,1.9532,1.9532,1.9532,1.9532
EURNZD,20100305,204100,1.9532,1.9533,1.9532,1.9533
EURNZD,20100305,204200,1.9532,1.9532,1.9530,1.9530
EURNZD,20100305,204300,1.9530,1.9533,1.9530,1.9531
EURNZD,20100305,204400,1.9530,1.9533,1.9529,1.9532
EURNZD,20100305,204500,1.9532,1.9533,1.9532,1.9533
EURNZD,20100305,204600,1.9533,1.9533,1.9531,1.9531
EURNZD,20100305,204700,1.9530,1.9530,1.9529,1.9530
EURNZD,20100305,204800,1.9531,1.9534,1.9531,1.9534
EURNZD,20100305,204900,1.9536,1.9538,1.9536,1.9536
EURNZD,20100305,205000,1.9538,1.9539,1.9538,1.9539
EURNZD,20100305,205100,1.9536,1.9536,1.9536,1.9536
EURNZD,20100305,205200,1.9536,1.9543,1.9536,1.9543
EURNZD,20100305,205300,1.9543,1.9543,1.9540,1.9540
EURNZD,20100305,205400,1.9543,1.9545,1.9543,1.9545
EURNZD,20100305,205500,1.9545,1.9545,1.9545,1.9545
EURNZD,20100305,205600,1.9547,1.9549,1.9547,1.9549
EURNZD,20100305,205700,1.9550,1.9550,1.9548,1.9550
EURNZD,20100305,205800,1.9549,1.9549,1.9549,1.9549
EURNZD,20100305,205900,1.9549,1.9550,1.9549,1.9550
EURNZD,20100305,210000,1.9550,1.9550,1.9549,1.9550
EURNZD,20100305,210100,1.9552,1.9555,1.9552,1.9555
EURNZD,20100305,210200,1.9555,1.9559,1.9555,1.9559
EURNZD,20100305,210300,1.9559,1.9559,1.9557,1.9557
EURNZD,20100305,210400,1.9557,1.9557,1.9557,1.9557
EURNZD,20100305,210500,1.9557,1.9557,1.9556,1.9556
EURNZD,20100305,210600,1.9556,1.9556,1.9553,1.9554
EURNZD,20100305,210700,1.9554,1.9555,1.9554,1.9555
EURNZD,20100305,210800,1.9555,1.9555,1.9554,1.9555
EURNZD,20100305,210900,1.9555,1.9555,1.9554,1.9554
EURNZD,20100305,211000,1.9554,1.9554,1.9553,1.9553
EURNZD,20100305,211100,1.9552,1.9556,1.9552,1.9556
EURNZD,20100305,211200,1.9556,1.9556,1.9556,1.9556
EURNZD,20100305,211300,1.9555,1.9556,1.9554,1.9554
EURNZD,20100305,211400,1.9551,1.9551,1.9538,1.9538
EURNZD,20100305,211500,1.9536,1.9536,1.9534,1.9536
EURNZD,20100305,211600,1.9536,1.9536,1.9536,1.9536
EURNZD,20100305,211700,1.9534,1.9534,1.9534,1.9534
EURNZD,20100305,211800,1.9535,1.9535,1.9535,1.9535
EURNZD,20100305,211900,1.9535,1.9536,1.9535,1.9536
EURNZD,20100305,212000,1.9534,1.9534,1.9533,1.9533
EURNZD,20100305,212100,1.9533,1.9533,1.9533,1.9533
EURNZD,20100305,212200,1.9533,1.9533,1.9532,1.9532
EURNZD,20100305,212300,1.9531,1.9532,1.9531,1.9532
EURNZD,20100305,212400,1.9532,1.9535,1.9532,1.9535
EURNZD,20100305,212500,1.9535,1.9535,1.9535,1.9535
EURNZD,20100305,212600,1.9535,1.9535,1.9534,1.9534
EURNZD,20100305,212700,1.9534,1.9536,1.9534,1.9536
EURNZD,20100305,212800,1.9536,1.9536,1.9536,1.9536
EURNZD,20100305,212900,1.9534,1.9536,1.9534,1.9536
EURNZD,20100305,213000,1.9537,1.9541,1.9537,1.9541
EURNZD,20100305,213100,1.9540,1.9540,1.9538,1.9538
EURNZD,20100305,213200,1.9536,1.9536,1.9536,1.9536
EURNZD,20100305,213300,1.9536,1.9536,1.9535,1.9535
EURNZD,20100305,213400,1.9533,1.9536,1.9533,1.9536
EURNZD,20100305,213500,1.9536,1.9536,1.9536,1.9536
EURNZD,20100305,213600,1.9536,1.9536,1.9535,1.9535
EURNZD,20100305,213700,1.9535,1.9535,1.9535,1.9535
EURNZD,20100305,213800,1.9535,1.9536,1.9535,1.9536
EURNZD,20100305,213900,1.9536,1.9536,1.9536,1.9536
EURNZD,20100305,214000,1.9538,1.9538,1.9537,1.9537
EURNZD,20100305,214100,1.9537,1.9537,1.9536,1.9536
EURNZD,20100305,214200,1.9536,1.9536,1.9533,1.9533
EURNZD,20100305,214300,1.9533,1.9533,1.9532,1.9532
EURNZD,20100305,214400,1.9532,1.9532,1.9531,1.9531
EURNZD,20100305,214500,1.9531,1.9532,1.9531,1.9532
EURNZD,20100305,214600,1.9532,1.9534,1.9532,1.9534
EURNZD,20100305,214700,1.9534,1.9534,1.9534,1.9534
EURNZD,20100305,214800,1.9533,1.9534,1.9532,1.9534
EURNZD,20100305,214900,1.9534,1.9534,1.9533,1.9533
EURNZD,20100305,215000,1.9533,1.9533,1.9532,1.9532
EURNZD,20100305,215100,1.9532,1.9532,1.9531,1.9531
EURNZD,20100305,215200,1.9531,1.9531,1.9531,1.9531
EURNZD,20100305,215300,1.9530,1.9530,1.9530,1.9530
EURNZD,20100305,215400,1.9529,1.9529,1.9529,1.9529
EURNZD,20100305,215500,1.9529,1.9529,1.9528,1.9529
EURNZD,20100305,215600,1.9529,1.9529,1.9528,1.9529
EURNZD,20100305,215700,1.9529,1.9530,1.9529,1.9530
EURNZD,20100305,215800,1.9529,1.9529,1.9529,1.9529
EURNZD,20100305,215900,1.9529,1.9529,1.9529,1.9529
EURNZD,20100305,220000,1.9529,1.9530,1.9529,1.9530
EURSGD,20100305,000100,1.9018,1.9019,1.9018,1.9019
EURSGD,20100305,000200,1.9019,1.9019,1.9019,1.9019
EURSGD,20100305,000300,1.9019,1.9019,1.9019,1.9019
EURSGD,20100305,000400,1.9018,1.9018,1.9018,1.9018
EURSGD,20100305,000500,1.9018,1.9018,1.9017,1.9017
EURSGD,20100305,000600,1.9017,1.9018,1.9017,1.9018
EURSGD,20100305,000700,1.9019,1.9019,1.9018,1.9018
EURSGD,20100305,000800,1.9018,1.9018,1.9016,1.9016
EURSGD,20100305,000900,1.9016,1.9016,1.9012,1.9012
EURSGD,20100305,001000,1.9012,1.9012,1.9012,1.9012
EURSGD,20100305,001100,1.9012,1.9012,1.9011,1.9011
EURSGD,20100305,001200,1.9011,1.9011,1.9009,1.9009
EURSGD,20100305,001300,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,001400,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,001500,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,001600,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,001700,1.9009,1.9010,1.9009,1.9010
EURSGD,20100305,001800,1.9010,1.9012,1.9010,1.9012
EURSGD,20100305,001900,1.9013,1.9014,1.9013,1.9014
EURSGD,20100305,002000,1.9014,1.9014,1.9009,1.9009
EURSGD,20100305,002100,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,002200,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,002300,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,002400,1.9009,1.9011,1.9009,1.9010
EURSGD,20100305,002500,1.9010,1.9011,1.9010,1.9011
EURSGD,20100305,002600,1.9012,1.9012,1.9012,1.9012
EURSGD,20100305,002700,1.9012,1.9012,1.9011,1.9011
EURSGD,20100305,002800,1.9011,1.9014,1.9011,1.9014
EURSGD,20100305,002900,1.9014,1.9014,1.9013,1.9013
EURSGD,20100305,003000,1.9013,1.9013,1.9011,1.9011
EURSGD,20100305,003100,1.9010,1.9012,1.9010,1.9012
EURSGD,20100305,003200,1.9013,1.9015,1.9013,1.9015
EURSGD,20100305,003300,1.9016,1.9019,1.9016,1.9019
EURSGD,20100305,003400,1.9019,1.9019,1.9019,1.9019
EURSGD,20100305,003500,1.9020,1.9020,1.9020,1.9020
EURSGD,20100305,003600,1.9020,1.9023,1.9020,1.9023
EURSGD,20100305,003700,1.9024,1.9029,1.9024,1.9027
EURSGD,20100305,003800,1.9026,1.9026,1.9024,1.9024
EURSGD,20100305,003900,1.9025,1.9026,1.9025,1.9026
EURSGD,20100305,004000,1.9026,1.9026,1.9025,1.9025
EURSGD,20100305,004100,1.9025,1.9025,1.9023,1.9023
EURSGD,20100305,004200,1.9023,1.9023,1.9022,1.9022
EURSGD,20100305,004300,1.9022,1.9022,1.9021,1.9021
EURSGD,20100305,004400,1.9020,1.9020,1.9019,1.9019
EURSGD,20100305,004500,1.9019,1.9019,1.9018,1.9018
EURSGD,20100305,004600,1.9018,1.9018,1.9018,1.9018
EURSGD,20100305,004700,1.9018,1.9019,1.9018,1.9019
EURSGD,20100305,004800,1.9019,1.9019,1.9019,1.9019
EURSGD,20100305,004900,1.9019,1.9020,1.9019,1.9020
EURSGD,20100305,005000,1.9020,1.9022,1.9020,1.9022
EURSGD,20100305,005100,1.9022,1.9023,1.9022,1.9023
EURSGD,20100305,005200,1.9023,1.9023,1.9023,1.9023
EURSGD,20100305,005300,1.9020,1.9020,1.9019,1.9019
EURSGD,20100305,005400,1.9019,1.9019,1.9014,1.9014
EURSGD,20100305,005500,1.9013,1.9013,1.9010,1.9010
EURSGD,20100305,005600,1.9012,1.9016,1.9012,1.9016
EURSGD,20100305,005700,1.9017,1.9023,1.9017,1.9023
EURSGD,20100305,005800,1.9021,1.9030,1.9021,1.9030
EURSGD,20100305,005900,1.9029,1.9029,1.9028,1.9028
EURSGD,20100305,010000,1.9028,1.9028,1.9024,1.9024
EURSGD,20100305,010100,1.9021,1.9021,1.9020,1.9020
EURSGD,20100305,010200,1.9020,1.9020,1.9020,1.9020
EURSGD,20100305,010300,1.9020,1.9022,1.9020,1.9022
EURSGD,20100305,010400,1.9022,1.9023,1.9021,1.9023
EURSGD,20100305,010500,1.9023,1.9023,1.9023,1.9023
EURSGD,20100305,010600,1.9025,1.9025,1.9020,1.9020
EURSGD,20100305,010700,1.9019,1.9020,1.9018,1.9020
EURSGD,20100305,010800,1.9020,1.9021,1.9020,1.9021
EURSGD,20100305,010900,1.9023,1.9040,1.9023,1.9039
EURSGD,20100305,011000,1.9038,1.9038,1.9035,1.9035
EURSGD,20100305,011100,1.9034,1.9034,1.9030,1.9031
EURSGD,20100305,011200,1.9031,1.9034,1.9031,1.9034
EURSGD,20100305,011300,1.9034,1.9034,1.9031,1.9031
EURSGD,20100305,011400,1.9032,1.9036,1.9032,1.9036
EURSGD,20100305,011500,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,011600,1.9034,1.9034,1.9034,1.9034
EURSGD,20100305,011700,1.9034,1.9038,1.9034,1.9038
EURSGD,20100305,011800,1.9039,1.9039,1.9037,1.9038
EURSGD,20100305,011900,1.9039,1.9039,1.9038,1.9038
EURSGD,20100305,012000,1.9038,1.9038,1.9038,1.9038
EURSGD,20100305,012100,1.9039,1.9039,1.9039,1.9039
EURSGD,20100305,012200,1.9038,1.9038,1.9037,1.9038
EURSGD,20100305,012300,1.9038,1.9039,1.9038,1.9038
EURSGD,20100305,012400,1.9038,1.9038,1.9038,1.9038
EURSGD,20100305,012500,1.9037,1.9037,1.9036,1.9036
EURSGD,20100305,012600,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,012700,1.9036,1.9039,1.9036,1.9039
EURSGD,20100305,012800,1.9040,1.9041,1.9040,1.9041
EURSGD,20100305,012900,1.9042,1.9045,1.9042,1.9045
EURSGD,20100305,013000,1.9045,1.9045,1.9044,1.9044
EURSGD,20100305,013100,1.9044,1.9044,1.9043,1.9043
EURSGD,20100305,013200,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,013300,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,013400,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,013500,1.9041,1.9041,1.9039,1.9039
EURSGD,20100305,013600,1.9039,1.9039,1.9039,1.9039
EURSGD,20100305,013700,1.9038,1.9038,1.9037,1.9037
EURSGD,20100305,013800,1.9037,1.9037,1.9036,1.9036
EURSGD,20100305,013900,1.9037,1.9037,1.9036,1.9036
EURSGD,20100305,014000,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,014100,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,014200,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,014300,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,014400,1.9036,1.9036,1.9035,1.9035
EURSGD,20100305,014500,1.9035,1.9036,1.9035,1.9036
EURSGD,20100305,014600,1.9035,1.9037,1.9035,1.9037
EURSGD,20100305,014700,1.9037,1.9037,1.9036,1.9036
EURSGD,20100305,014800,1.9035,1.9035,1.9034,1.9034
EURSGD,20100305,014900,1.9035,1.9036,1.9035,1.9036
EURSGD,20100305,015000,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,015100,1.9037,1.9037,1.9036,1.9036
EURSGD,20100305,015200,1.9036,1.9036,1.9034,1.9034
EURSGD,20100305,015300,1.9034,1.9034,1.9034,1.9034
EURSGD,20100305,015400,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,015500,1.9036,1.9036,1.9034,1.9034
EURSGD,20100305,015600,1.9034,1.9034,1.9033,1.9033
EURSGD,20100305,015700,1.9032,1.9032,1.9030,1.9031
EURSGD,20100305,015800,1.9031,1.9031,1.9031,1.9031
EURSGD,20100305,015900,1.9033,1.9033,1.9031,1.9032
EURSGD,20100305,020000,1.9032,1.9033,1.9032,1.9032
EURSGD,20100305,020100,1.9031,1.9031,1.9029,1.9029
EURSGD,20100305,020200,1.9029,1.9030,1.9029,1.9030
EURSGD,20100305,020300,1.9031,1.9031,1.9031,1.9031
EURSGD,20100305,020400,1.9031,1.9031,1.9029,1.9029
EURSGD,20100305,020500,1.9029,1.9029,1.9029,1.9029
EURSGD,20100305,020600,1.9031,1.9031,1.9031,1.9031
EURSGD,20100305,020700,1.9031,1.9031,1.9031,1.9031
EURSGD,20100305,020800,1.9032,1.9032,1.9031,1.9031
EURSGD,20100305,020900,1.9031,1.9031,1.9031,1.9031
EURSGD,20100305,021000,1.9031,1.9031,1.9031,1.9031
EURSGD,20100305,021100,1.9031,1.9031,1.9028,1.9028
EURSGD,20100305,021200,1.9028,1.9028,1.9027,1.9027
EURSGD,20100305,021300,1.9025,1.9025,1.9024,1.9024
EURSGD,20100305,021400,1.9026,1.9028,1.9026,1.9028
EURSGD,20100305,021500,1.9028,1.9030,1.9028,1.9030
EURSGD,20100305,021600,1.9032,1.9032,1.9031,1.9031
EURSGD,20100305,021700,1.9031,1.9031,1.9030,1.9030
EURSGD,20100305,021800,1.9030,1.9030,1.9028,1.9028
EURSGD,20100305,021900,1.9028,1.9028,1.9028,1.9028
EURSGD,20100305,022000,1.9029,1.9030,1.9029,1.9030
EURSGD,20100305,022100,1.9030,1.9031,1.9030,1.9031
EURSGD,20100305,022200,1.9032,1.9033,1.9032,1.9033
EURSGD,20100305,022300,1.9033,1.9036,1.9033,1.9036
EURSGD,20100305,022400,1.9036,1.9037,1.9036,1.9037
EURSGD,20100305,022500,1.9037,1.9039,1.9036,1.9036
EURSGD,20100305,022600,1.9035,1.9038,1.9035,1.9038
EURSGD,20100305,022700,1.9038,1.9038,1.9037,1.9037
EURSGD,20100305,022800,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,022900,1.9038,1.9040,1.9038,1.9040
EURSGD,20100305,023000,1.9042,1.9042,1.9042,1.9042
EURSGD,20100305,023100,1.9042,1.9042,1.9042,1.9042
EURSGD,20100305,023200,1.9040,1.9040,1.9038,1.9038
EURSGD,20100305,023300,1.9037,1.9039,1.9037,1.9039
EURSGD,20100305,023400,1.9040,1.9040,1.9039,1.9040
EURSGD,20100305,023500,1.9040,1.9040,1.9039,1.9039
EURSGD,20100305,023600,1.9038,1.9038,1.9033,1.9033
EURSGD,20100305,023700,1.9033,1.9033,1.9032,1.9032
EURSGD,20100305,023800,1.9031,1.9034,1.9031,1.9034
EURSGD,20100305,023900,1.9034,1.9034,1.9032,1.9032
EURSGD,20100305,024000,1.9032,1.9033,1.9032,1.9033
EURSGD,20100305,024100,1.9033,1.9034,1.9033,1.9033
EURSGD,20100305,024200,1.9033,1.9035,1.9033,1.9035
EURSGD,20100305,024300,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,024400,1.9031,1.9031,1.9030,1.9030
EURSGD,20100305,024500,1.9029,1.9029,1.9028,1.9028
EURSGD,20100305,024600,1.9029,1.9029,1.9028,1.9028
EURSGD,20100305,024700,1.9029,1.9029,1.9026,1.9026
EURSGD,20100305,024800,1.9028,1.9029,1.9028,1.9029
EURSGD,20100305,024900,1.9029,1.9029,1.9028,1.9028
EURSGD,20100305,025000,1.9028,1.9031,1.9028,1.9029
EURSGD,20100305,025100,1.9026,1.9027,1.9026,1.9027
EURSGD,20100305,025200,1.9028,1.9028,1.9028,1.9028
EURSGD,20100305,025300,1.9028,1.9029,1.9027,1.9028
EURSGD,20100305,025400,1.9028,1.9028,1.9028,1.9028
EURSGD,20100305,025500,1.9029,1.9029,1.9028,1.9028
EURSGD,20100305,025600,1.9026,1.9026,1.9026,1.9026
EURSGD,20100305,025700,1.9026,1.9026,1.9026,1.9026
EURSGD,20100305,025800,1.9026,1.9028,1.9026,1.9028
EURSGD,20100305,025900,1.9029,1.9035,1.9029,1.9035
EURSGD,20100305,030000,1.9036,1.9038,1.9035,1.9035
EURSGD,20100305,030100,1.9034,1.9034,1.9033,1.9034
EURSGD,20100305,030200,1.9035,1.9036,1.9034,1.9034
EURSGD,20100305,030300,1.9034,1.9034,1.9033,1.9033
EURSGD,20100305,030400,1.9033,1.9033,1.9032,1.9032
EURSGD,20100305,030500,1.9031,1.9032,1.9031,1.9032
EURSGD,20100305,030600,1.9032,1.9033,1.9032,1.9033
EURSGD,20100305,030700,1.9034,1.9035,1.9033,1.9033
EURSGD,20100305,030800,1.9033,1.9033,1.9030,1.9030
EURSGD,20100305,030900,1.9031,1.9033,1.9031,1.9033
EURSGD,20100305,031000,1.9033,1.9034,1.9033,1.9034
EURSGD,20100305,031100,1.9034,1.9037,1.9033,1.9037
EURSGD,20100305,031200,1.9038,1.9038,1.9038,1.9038
EURSGD,20100305,031300,1.9038,1.9038,1.9038,1.9038
EURSGD,20100305,031400,1.9038,1.9038,1.9037,1.9038
EURSGD,20100305,031500,1.9038,1.9038,1.9038,1.9038
EURSGD,20100305,031600,1.9038,1.9038,1.9037,1.9037
EURSGD,20100305,031700,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,031800,1.9038,1.9038,1.9038,1.9038
EURSGD,20100305,031900,1.9037,1.9037,1.9036,1.9036
EURSGD,20100305,032000,1.9036,1.9036,1.9034,1.9036
EURSGD,20100305,032100,1.9038,1.9038,1.9036,1.9036
EURSGD,20100305,032200,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,032300,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,032400,1.9036,1.9040,1.9036,1.9039
EURSGD,20100305,032500,1.9039,1.9039,1.9039,1.9039
EURSGD,20100305,032600,1.9037,1.9039,1.9037,1.9039
EURSGD,20100305,032700,1.9040,1.9042,1.9040,1.9042
EURSGD,20100305,032800,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,032900,1.9043,1.9045,1.9043,1.9045
EURSGD,20100305,033000,1.9045,1.9045,1.9043,1.9043
EURSGD,20100305,033100,1.9044,1.9044,1.9043,1.9043
EURSGD,20100305,033200,1.9043,1.9044,1.9043,1.9044
EURSGD,20100305,033300,1.9044,1.9044,1.9044,1.9044
EURSGD,20100305,033400,1.9044,1.9044,1.9043,1.9043
EURSGD,20100305,033500,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,033600,1.9045,1.9045,1.9044,1.9044
EURSGD,20100305,033700,1.9044,1.9047,1.9044,1.9047
EURSGD,20100305,033800,1.9047,1.9047,1.9045,1.9045
EURSGD,20100305,033900,1.9044,1.9044,1.9043,1.9043
EURSGD,20100305,034000,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,034100,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,034200,1.9043,1.9045,1.9043,1.9045
EURSGD,20100305,034300,1.9045,1.9048,1.9045,1.9048
EURSGD,20100305,034400,1.9050,1.9050,1.9049,1.9049
EURSGD,20100305,034500,1.9048,1.9048,1.9045,1.9045
EURSGD,20100305,034600,1.9045,1.9046,1.9044,1.9044
EURSGD,20100305,034700,1.9044,1.9045,1.9044,1.9044
EURSGD,20100305,034800,1.9044,1.9044,1.9041,1.9041
EURSGD,20100305,034900,1.9041,1.9041,1.9041,1.9041
EURSGD,20100305,035000,1.9041,1.9041,1.9041,1.9041
EURSGD,20100305,035100,1.9041,1.9043,1.9041,1.9043
EURSGD,20100305,035200,1.9044,1.9045,1.9044,1.9045
EURSGD,20100305,035300,1.9048,1.9048,1.9048,1.9048
EURSGD,20100305,035400,1.9047,1.9047,1.9046,1.9046
EURSGD,20100305,035500,1.9046,1.9047,1.9046,1.9047
EURSGD,20100305,035600,1.9047,1.9047,1.9045,1.9045
EURSGD,20100305,035700,1.9045,1.9045,1.9044,1.9044
EURSGD,20100305,035800,1.9044,1.9045,1.9044,1.9045
EURSGD,20100305,035900,1.9046,1.9050,1.9046,1.9050
EURSGD,20100305,040000,1.9049,1.9049,1.9045,1.9045
EURSGD,20100305,040100,1.9045,1.9045,1.9044,1.9044
EURSGD,20100305,040200,1.9044,1.9044,1.9044,1.9044
EURSGD,20100305,040300,1.9044,1.9044,1.9044,1.9044
EURSGD,20100305,040400,1.9044,1.9045,1.9044,1.9045
EURSGD,20100305,040500,1.9046,1.9047,1.9046,1.9047
EURSGD,20100305,040600,1.9047,1.9047,1.9047,1.9047
EURSGD,20100305,040700,1.9047,1.9047,1.9047,1.9047
EURSGD,20100305,040800,1.9047,1.9047,1.9047,1.9047
EURSGD,20100305,040900,1.9047,1.9047,1.9045,1.9045
EURSGD,20100305,041000,1.9045,1.9047,1.9044,1.9047
EURSGD,20100305,041100,1.9046,1.9046,1.9044,1.9044
EURSGD,20100305,041200,1.9045,1.9047,1.9045,1.9047
EURSGD,20100305,041300,1.9048,1.9048,1.9046,1.9046
EURSGD,20100305,041400,1.9045,1.9048,1.9045,1.9048
EURSGD,20100305,041500,1.9048,1.9050,1.9048,1.9050
EURSGD,20100305,041600,1.9050,1.9050,1.9048,1.9048
EURSGD,20100305,041700,1.9049,1.9050,1.9049,1.9049
EURSGD,20100305,041800,1.9049,1.9049,1.9048,1.9048
EURSGD,20100305,041900,1.9049,1.9051,1.9049,1.9051
EURSGD,20100305,042000,1.9052,1.9052,1.9052,1.9052
EURSGD,20100305,042100,1.9052,1.9053,1.9052,1.9053
EURSGD,20100305,042200,1.9054,1.9056,1.9054,1.9055
EURSGD,20100305,042300,1.9056,1.9056,1.9055,1.9055
EURSGD,20100305,042400,1.9054,1.9054,1.9053,1.9053
EURSGD,20100305,042500,1.9053,1.9053,1.9053,1.9053
EURSGD,20100305,042600,1.9053,1.9054,1.9053,1.9054
EURSGD,20100305,042700,1.9054,1.9055,1.9054,1.9055
EURSGD,20100305,042800,1.9056,1.9057,1.9056,1.9057
EURSGD,20100305,042900,1.9055,1.9055,1.9055,1.9055
EURSGD,20100305,043000,1.9055,1.9055,1.9055,1.9055
EURSGD,20100305,043100,1.9054,1.9054,1.9054,1.9054
EURSGD,20100305,043200,1.9054,1.9055,1.9054,1.9055
EURSGD,20100305,043300,1.9055,1.9055,1.9052,1.9052
EURSGD,20100305,043400,1.9052,1.9052,1.9047,1.9047
EURSGD,20100305,043500,1.9046,1.9046,1.9045,1.9045
EURSGD,20100305,043600,1.9044,1.9044,1.9043,1.9043
EURSGD,20100305,043700,1.9043,1.9044,1.9043,1.9044
EURSGD,20100305,043800,1.9044,1.9045,1.9044,1.9044
EURSGD,20100305,043900,1.9044,1.9044,1.9040,1.9040
EURSGD,20100305,044000,1.9039,1.9039,1.9039,1.9039
EURSGD,20100305,044100,1.9039,1.9039,1.9039,1.9039
EURSGD,20100305,044200,1.9040,1.9044,1.9040,1.9044
EURSGD,20100305,044300,1.9045,1.9046,1.9045,1.9046
EURSGD,20100305,044400,1.9045,1.9045,1.9044,1.9044
EURSGD,20100305,044500,1.9044,1.9044,1.9044,1.9044
EURSGD,20100305,044600,1.9044,1.9046,1.9044,1.9046
EURSGD,20100305,044700,1.9047,1.9047,1.9046,1.9046
EURSGD,20100305,044800,1.9046,1.9046,1.9045,1.9045
EURSGD,20100305,044900,1.9045,1.9045,1.9045,1.9045
EURSGD,20100305,045000,1.9045,1.9045,1.9044,1.9044
EURSGD,20100305,045100,1.9045,1.9045,1.9045,1.9045
EURSGD,20100305,045200,1.9045,1.9045,1.9044,1.9044
EURSGD,20100305,045300,1.9045,1.9047,1.9045,1.9047
EURSGD,20100305,045400,1.9047,1.9047,1.9045,1.9045
EURSGD,20100305,045500,1.9045,1.9045,1.9044,1.9044
EURSGD,20100305,045600,1.9044,1.9044,1.9044,1.9044
EURSGD,20100305,045700,1.9042,1.9042,1.9042,1.9042
EURSGD,20100305,045800,1.9042,1.9042,1.9042,1.9042
EURSGD,20100305,045900,1.9042,1.9043,1.9042,1.9043
EURSGD,20100305,050000,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,050100,1.9043,1.9043,1.9041,1.9041
EURSGD,20100305,050200,1.9042,1.9045,1.9042,1.9045
EURSGD,20100305,050300,1.9045,1.9046,1.9045,1.9046
EURSGD,20100305,050400,1.9047,1.9047,1.9047,1.9047
EURSGD,20100305,050500,1.9047,1.9047,1.9047,1.9047
EURSGD,20100305,050600,1.9047,1.9047,1.9045,1.9045
EURSGD,20100305,050700,1.9046,1.9046,1.9044,1.9044
EURSGD,20100305,050800,1.9043,1.9043,1.9040,1.9040
EURSGD,20100305,050900,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,051000,1.9040,1.9044,1.9040,1.9044
EURSGD,20100305,051100,1.9044,1.9044,1.9042,1.9042
EURSGD,20100305,051200,1.9042,1.9042,1.9041,1.9041
EURSGD,20100305,051300,1.9041,1.9041,1.9040,1.9040
EURSGD,20100305,051400,1.9039,1.9039,1.9039,1.9039
EURSGD,20100305,051500,1.9039,1.9040,1.9039,1.9040
EURSGD,20100305,051600,1.9040,1.9041,1.9040,1.9041
EURSGD,20100305,051700,1.9040,1.9041,1.9040,1.9041
EURSGD,20100305,051800,1.9041,1.9041,1.9040,1.9040
EURSGD,20100305,051900,1.9039,1.9039,1.9039,1.9039
EURSGD,20100305,052000,1.9039,1.9040,1.9039,1.9040
EURSGD,20100305,052100,1.9039,1.9039,1.9038,1.9038
EURSGD,20100305,052200,1.9038,1.9038,1.9037,1.9037
EURSGD,20100305,052300,1.9037,1.9040,1.9037,1.9040
EURSGD,20100305,052400,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,052500,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,052600,1.9040,1.9040,1.9039,1.9039
EURSGD,20100305,052700,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,052800,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,052900,1.9040,1.9040,1.9039,1.9039
EURSGD,20100305,053000,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,053100,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,053200,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,053300,1.9040,1.9040,1.9039,1.9039
EURSGD,20100305,053400,1.9039,1.9040,1.9039,1.9040
EURSGD,20100305,053500,1.9040,1.9040,1.9039,1.9039
EURSGD,20100305,053600,1.9039,1.9039,1.9039,1.9039
EURSGD,20100305,053700,1.9039,1.9039,1.9039,1.9039
EURSGD,20100305,053800,1.9039,1.9041,1.9039,1.9041
EURSGD,20100305,053900,1.9041,1.9041,1.9041,1.9041
EURSGD,20100305,054000,1.9041,1.9042,1.9041,1.9042
EURSGD,20100305,054100,1.9041,1.9041,1.9041,1.9041
EURSGD,20100305,054200,1.9042,1.9042,1.9041,1.9041
EURSGD,20100305,054300,1.9042,1.9043,1.9042,1.9042
EURSGD,20100305,054400,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,054500,1.9044,1.9046,1.9044,1.9046
EURSGD,20100305,054600,1.9046,1.9046,1.9046,1.9046
EURSGD,20100305,054700,1.9044,1.9044,1.9044,1.9044
EURSGD,20100305,054800,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,054900,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,055000,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,055100,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,055200,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,055300,1.9040,1.9040,1.9039,1.9039
EURSGD,20100305,055400,1.9038,1.9038,1.9038,1.9038
EURSGD,20100305,055500,1.9039,1.9039,1.9036,1.9036
EURSGD,20100305,055600,1.9036,1.9037,1.9036,1.9037
EURSGD,20100305,055700,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,055800,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,055900,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,060000,1.9037,1.9038,1.9037,1.9038
EURSGD,20100305,060100,1.9039,1.9039,1.9037,1.9037
EURSGD,20100305,060200,1.9036,1.9038,1.9036,1.9038
EURSGD,20100305,060300,1.9038,1.9039,1.9038,1.9039
EURSGD,20100305,060400,1.9038,1.9039,1.9038,1.9038
EURSGD,20100305,060500,1.9036,1.9037,1.9036,1.9037
EURSGD,20100305,060600,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,060700,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,060800,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,060900,1.9037,1.9038,1.9037,1.9038
EURSGD,20100305,061000,1.9038,1.9038,1.9037,1.9037
EURSGD,20100305,061100,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,061200,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,061300,1.9036,1.9036,1.9035,1.9035
EURSGD,20100305,061400,1.9035,1.9035,1.9034,1.9035
EURSGD,20100305,061500,1.9035,1.9037,1.9035,1.9037
EURSGD,20100305,061600,1.9037,1.9037,1.9036,1.9037
EURSGD,20100305,061700,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,061800,1.9037,1.9038,1.9037,1.9038
EURSGD,20100305,061900,1.9038,1.9038,1.9038,1.9038
EURSGD,20100305,062000,1.9038,1.9039,1.9038,1.9038
EURSGD,20100305,062100,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,062200,1.9038,1.9038,1.9037,1.9037
EURSGD,20100305,062300,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,062400,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,062500,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,062600,1.9037,1.9037,1.9036,1.9036
EURSGD,20100305,062700,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,062800,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,062900,1.9036,1.9036,1.9035,1.9035
EURSGD,20100305,063000,1.9034,1.9034,1.9034,1.9034
EURSGD,20100305,063100,1.9034,1.9035,1.9034,1.9035
EURSGD,20100305,063200,1.9035,1.9036,1.9035,1.9036
EURSGD,20100305,063300,1.9036,1.9036,1.9034,1.9035
EURSGD,20100305,063400,1.9035,1.9036,1.9035,1.9036
EURSGD,20100305,063500,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,063600,1.9036,1.9036,1.9034,1.9034
EURSGD,20100305,063700,1.9035,1.9036,1.9035,1.9036
EURSGD,20100305,063800,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,063900,1.9036,1.9036,1.9034,1.9034
EURSGD,20100305,064000,1.9035,1.9036,1.9035,1.9036
EURSGD,20100305,064100,1.9036,1.9037,1.9036,1.9037
EURSGD,20100305,064200,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,064300,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,064400,1.9036,1.9036,1.9035,1.9035
EURSGD,20100305,064500,1.9035,1.9036,1.9035,1.9036
EURSGD,20100305,064600,1.9036,1.9037,1.9036,1.9036
EURSGD,20100305,064700,1.9035,1.9035,1.9033,1.9033
EURSGD,20100305,064800,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,064900,1.9033,1.9035,1.9033,1.9035
EURSGD,20100305,065000,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,065100,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,065200,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,065300,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,065400,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,065500,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,065600,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,065700,1.9037,1.9043,1.9037,1.9043
EURSGD,20100305,065800,1.9042,1.9042,1.9040,1.9040
EURSGD,20100305,065900,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,070000,1.9041,1.9047,1.9041,1.9047
EURSGD,20100305,070100,1.9046,1.9046,1.9044,1.9044
EURSGD,20100305,070200,1.9044,1.9044,1.9044,1.9044
EURSGD,20100305,070300,1.9043,1.9043,1.9043,1.9043
EURSGD,20100305,070400,1.9042,1.9043,1.9040,1.9040
EURSGD,20100305,070500,1.9039,1.9039,1.9033,1.9033
EURSGD,20100305,070600,1.9032,1.9033,1.9032,1.9033
EURSGD,20100305,070700,1.9033,1.9033,1.9031,1.9033
EURSGD,20100305,070800,1.9033,1.9033,1.9031,1.9031
EURSGD,20100305,070900,1.9031,1.9031,1.9030,1.9030
EURSGD,20100305,071000,1.9029,1.9029,1.9026,1.9026
EURSGD,20100305,071100,1.9026,1.9026,1.9024,1.9024
EURSGD,20100305,071200,1.9025,1.9029,1.9025,1.9029
EURSGD,20100305,071300,1.9030,1.9031,1.9029,1.9029
EURSGD,20100305,071400,1.9029,1.9031,1.9029,1.9031
EURSGD,20100305,071500,1.9032,1.9033,1.9032,1.9032
EURSGD,20100305,071600,1.9031,1.9031,1.9029,1.9030
EURSGD,20100305,071700,1.9031,1.9034,1.9031,1.9034
EURSGD,20100305,071800,1.9034,1.9034,1.9032,1.9032
EURSGD,20100305,071900,1.9032,1.9032,1.9030,1.9030
EURSGD,20100305,072000,1.9030,1.9030,1.9027,1.9027
EURSGD,20100305,072100,1.9026,1.9026,1.9021,1.9022
EURSGD,20100305,072200,1.9021,1.9021,1.9019,1.9019
EURSGD,20100305,072300,1.9018,1.9018,1.9015,1.9016
EURSGD,20100305,072400,1.9016,1.9021,1.9016,1.9021
EURSGD,20100305,072500,1.9022,1.9022,1.9022,1.9022
EURSGD,20100305,072600,1.9021,1.9021,1.9017,1.9019
EURSGD,20100305,072700,1.9020,1.9020,1.9020,1.9020
EURSGD,20100305,072800,1.9020,1.9020,1.9018,1.9018
EURSGD,20100305,072900,1.9018,1.9021,1.9018,1.9021
EURSGD,20100305,073000,1.9020,1.9020,1.9020,1.9020
EURSGD,20100305,073100,1.9020,1.9020,1.9019,1.9019
EURSGD,20100305,073200,1.9019,1.9021,1.9019,1.9021
EURSGD,20100305,073300,1.9022,1.9022,1.9022,1.9022
EURSGD,20100305,073400,1.9022,1.9022,1.9020,1.9020
EURSGD,20100305,073500,1.9020,1.9021,1.9020,1.9020
EURSGD,20100305,073600,1.9019,1.9019,1.9019,1.9019
EURSGD,20100305,073700,1.9019,1.9019,1.9019,1.9019
EURSGD,20100305,073800,1.9018,1.9018,1.9018,1.9018
EURSGD,20100305,073900,1.9018,1.9018,1.9016,1.9016
EURSGD,20100305,074000,1.9016,1.9016,1.9016,1.9016
EURSGD,20100305,074100,1.9018,1.9020,1.9018,1.9020
EURSGD,20100305,074200,1.9020,1.9022,1.9020,1.9022
EURSGD,20100305,074300,1.9022,1.9022,1.9021,1.9021
EURSGD,20100305,074400,1.9020,1.9020,1.9018,1.9018
EURSGD,20100305,074500,1.9016,1.9016,1.9014,1.9014
EURSGD,20100305,074600,1.9014,1.9015,1.9013,1.9015
EURSGD,20100305,074700,1.9016,1.9017,1.9016,1.9016
EURSGD,20100305,074800,1.9016,1.9016,1.9016,1.9016
EURSGD,20100305,074900,1.9016,1.9016,1.9016,1.9016
EURSGD,20100305,075000,1.9018,1.9021,1.9018,1.9021
EURSGD,20100305,075100,1.9021,1.9023,1.9021,1.9023
EURSGD,20100305,075200,1.9023,1.9026,1.9023,1.9026
EURSGD,20100305,075300,1.9028,1.9030,1.9028,1.9030
EURSGD,20100305,075400,1.9029,1.9030,1.9029,1.9030
EURSGD,20100305,075500,1.9030,1.9030,1.9029,1.9029
EURSGD,20100305,075600,1.9029,1.9029,1.9027,1.9027
EURSGD,20100305,075700,1.9026,1.9026,1.9026,1.9026
EURSGD,20100305,075800,1.9026,1.9027,1.9026,1.9027
EURSGD,20100305,075900,1.9028,1.9030,1.9028,1.9030
EURSGD,20100305,080000,1.9030,1.9030,1.9029,1.9029
EURSGD,20100305,080100,1.9029,1.9029,1.9028,1.9028
EURSGD,20100305,080200,1.9026,1.9026,1.9025,1.9025
EURSGD,20100305,080300,1.9025,1.9029,1.9025,1.9029
EURSGD,20100305,080400,1.9030,1.9034,1.9030,1.9034
EURSGD,20100305,080500,1.9034,1.9034,1.9033,1.9034
EURSGD,20100305,080600,1.9034,1.9034,1.9034,1.9034
EURSGD,20100305,080700,1.9034,1.9035,1.9034,1.9035
EURSGD,20100305,080800,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,080900,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,081000,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,081100,1.9035,1.9035,1.9032,1.9033
EURSGD,20100305,081200,1.9035,1.9035,1.9034,1.9034
EURSGD,20100305,081300,1.9033,1.9033,1.9029,1.9029
EURSGD,20100305,081400,1.9029,1.9030,1.9029,1.9030
EURSGD,20100305,081500,1.9029,1.9029,1.9027,1.9027
EURSGD,20100305,081600,1.9028,1.9029,1.9028,1.9029
EURSGD,20100305,081700,1.9030,1.9030,1.9029,1.9029
EURSGD,20100305,081800,1.9029,1.9029,1.9027,1.9028
EURSGD,20100305,081900,1.9028,1.9030,1.9028,1.9030
EURSGD,20100305,082000,1.9031,1.9031,1.9031,1.9031
EURSGD,20100305,082100,1.9033,1.9033,1.9032,1.9032
EURSGD,20100305,082200,1.9031,1.9031,1.9029,1.9029
EURSGD,20100305,082300,1.9028,1.9028,1.9027,1.9027
EURSGD,20100305,082400,1.9027,1.9027,1.9025,1.9026
EURSGD,20100305,082500,1.9027,1.9027,1.9026,1.9026
EURSGD,20100305,082600,1.9025,1.9025,1.9024,1.9024
EURSGD,20100305,082700,1.9026,1.9027,1.9026,1.9027
EURSGD,20100305,082800,1.9027,1.9027,1.9022,1.9024
EURSGD,20100305,082900,1.9024,1.9025,1.9024,1.9025
EURSGD,20100305,083000,1.9024,1.9027,1.9024,1.9027
EURSGD,20100305,083100,1.9027,1.9029,1.9027,1.9027
EURSGD,20100305,083200,1.9027,1.9027,1.9026,1.9026
EURSGD,20100305,083300,1.9026,1.9026,1.9021,1.9021
EURSGD,20100305,083400,1.9020,1.9020,1.9020,1.9020
EURSGD,20100305,083500,1.9020,1.9022,1.9020,1.9022
EURSGD,20100305,083600,1.9022,1.9023,1.9022,1.9023
EURSGD,20100305,083700,1.9022,1.9022,1.9022,1.9022
EURSGD,20100305,083800,1.9022,1.9025,1.9022,1.9025
EURSGD,20100305,083900,1.9025,1.9025,1.9024,1.9024
EURSGD,20100305,084000,1.9023,1.9023,1.9020,1.9020
EURSGD,20100305,084100,1.9019,1.9019,1.9018,1.9018
EURSGD,20100305,084200,1.9017,1.9017,1.9015,1.9016
EURSGD,20100305,084300,1.9015,1.9016,1.9015,1.9016
EURSGD,20100305,084400,1.9016,1.9016,1.9016,1.9016
EURSGD,20100305,084500,1.9017,1.9017,1.9017,1.9017
EURSGD,20100305,084600,1.9017,1.9021,1.9017,1.9020
EURSGD,20100305,084700,1.9020,1.9020,1.9019,1.9019
EURSGD,20100305,084800,1.9018,1.9019,1.9018,1.9019
EURSGD,20100305,084900,1.9019,1.9019,1.9014,1.9014
EURSGD,20100305,085000,1.9013,1.9018,1.9013,1.9018
EURSGD,20100305,085100,1.9019,1.9021,1.9019,1.9021
EURSGD,20100305,085200,1.9022,1.9023,1.9022,1.9023
EURSGD,20100305,085300,1.9023,1.9025,1.9023,1.9025
EURSGD,20100305,085400,1.9025,1.9026,1.9023,1.9023
EURSGD,20100305,085500,1.9023,1.9024,1.9023,1.9024
EURSGD,20100305,085600,1.9025,1.9026,1.9025,1.9026
EURSGD,20100305,085700,1.9025,1.9029,1.9025,1.9029
EURSGD,20100305,085800,1.9030,1.9030,1.9026,1.9026
EURSGD,20100305,085900,1.9027,1.9030,1.9027,1.9029
EURSGD,20100305,090000,1.9030,1.9042,1.9030,1.9042
EURSGD,20100305,090100,1.9041,1.9045,1.9040,1.9045
EURSGD,20100305,090200,1.9045,1.9045,1.9044,1.9044
EURSGD,20100305,090300,1.9044,1.9044,1.9044,1.9044
EURSGD,20100305,090400,1.9045,1.9047,1.9045,1.9047
EURSGD,20100305,090500,1.9047,1.9047,1.9045,1.9045
EURSGD,20100305,090600,1.9045,1.9045,1.9044,1.9044
EURSGD,20100305,090700,1.9044,1.9046,1.9044,1.9046
EURSGD,20100305,090800,1.9046,1.9046,1.9045,1.9045
EURSGD,20100305,090900,1.9045,1.9046,1.9045,1.9046
EURSGD,20100305,091000,1.9045,1.9045,1.9043,1.9045
EURSGD,20100305,091100,1.9044,1.9044,1.9042,1.9042
EURSGD,20100305,091200,1.9041,1.9041,1.9039,1.9039
EURSGD,20100305,091300,1.9040,1.9040,1.9039,1.9039
EURSGD,20100305,091400,1.9038,1.9038,1.9037,1.9037
EURSGD,20100305,091500,1.9038,1.9040,1.9038,1.9040
EURSGD,20100305,091600,1.9038,1.9038,1.9037,1.9037
EURSGD,20100305,091700,1.9037,1.9037,1.9036,1.9036
EURSGD,20100305,091800,1.9036,1.9036,1.9035,1.9035
EURSGD,20100305,091900,1.9035,1.9035,1.9034,1.9034
EURSGD,20100305,092000,1.9035,1.9035,1.9034,1.9034
EURSGD,20100305,092100,1.9033,1.9040,1.9033,1.9040
EURSGD,20100305,092200,1.9042,1.9047,1.9042,1.9047
EURSGD,20100305,092300,1.9047,1.9047,1.9045,1.9045
EURSGD,20100305,092400,1.9044,1.9044,1.9043,1.9043
EURSGD,20100305,092500,1.9041,1.9041,1.9024,1.9024
EURSGD,20100305,092600,1.9022,1.9024,1.9021,1.9024
EURSGD,20100305,092700,1.9025,1.9025,1.9020,1.9022
EURSGD,20100305,092800,1.9023,1.9025,1.9023,1.9025
EURSGD,20100305,092900,1.9025,1.9025,1.9019,1.9020
EURSGD,20100305,093000,1.9020,1.9020,1.9014,1.9014
EURSGD,20100305,093100,1.9014,1.9016,1.9014,1.9016
EURSGD,20100305,093200,1.9017,1.9020,1.9017,1.9020
EURSGD,20100305,093300,1.9020,1.9026,1.9020,1.9025
EURSGD,20100305,093400,1.9024,1.9024,1.9021,1.9023
EURSGD,20100305,093500,1.9022,1.9022,1.9020,1.9022
EURSGD,20100305,093600,1.9023,1.9024,1.9023,1.9024
EURSGD,20100305,093700,1.9026,1.9031,1.9026,1.9030
EURSGD,20100305,093800,1.9029,1.9033,1.9028,1.9033
EURSGD,20100305,093900,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,094000,1.9035,1.9037,1.9035,1.9035
EURSGD,20100305,094100,1.9035,1.9035,1.9033,1.9033
EURSGD,20100305,094200,1.9034,1.9038,1.9034,1.9038
EURSGD,20100305,094300,1.9040,1.9042,1.9040,1.9042
EURSGD,20100305,094400,1.9039,1.9039,1.9037,1.9037
EURSGD,20100305,094500,1.9037,1.9037,1.9034,1.9034
EURSGD,20100305,094600,1.9036,1.9039,1.9036,1.9037
EURSGD,20100305,094700,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,094800,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,094900,1.9036,1.9037,1.9036,1.9037
EURSGD,20100305,095000,1.9037,1.9039,1.9037,1.9039
EURSGD,20100305,095100,1.9039,1.9039,1.9038,1.9038
EURSGD,20100305,095200,1.9037,1.9037,1.9036,1.9037
EURSGD,20100305,095300,1.9037,1.9038,1.9037,1.9038
EURSGD,20100305,095400,1.9039,1.9039,1.9038,1.9038
EURSGD,20100305,095500,1.9038,1.9042,1.9037,1.9042
EURSGD,20100305,095600,1.9043,1.9044,1.9042,1.9043
EURSGD,20100305,095700,1.9041,1.9041,1.9039,1.9039
EURSGD,20100305,095800,1.9038,1.9041,1.9038,1.9041
EURSGD,20100305,095900,1.9040,1.9040,1.9039,1.9039
EURSGD,20100305,100000,1.9040,1.9043,1.9040,1.9043
EURSGD,20100305,100100,1.9044,1.9045,1.9044,1.9045
EURSGD,20100305,100200,1.9046,1.9046,1.9043,1.9043
EURSGD,20100305,100300,1.9041,1.9045,1.9041,1.9045
EURSGD,20100305,100400,1.9046,1.9046,1.9046,1.9046
EURSGD,20100305,100500,1.9046,1.9046,1.9046,1.9046
EURSGD,20100305,100600,1.9047,1.9047,1.9044,1.9044
EURSGD,20100305,100700,1.9043,1.9043,1.9041,1.9041
EURSGD,20100305,100800,1.9041,1.9041,1.9041,1.9041
EURSGD,20100305,100900,1.9040,1.9044,1.9040,1.9044
EURSGD,20100305,101000,1.9044,1.9049,1.9044,1.9049
EURSGD,20100305,101100,1.9050,1.9051,1.9050,1.9050
EURSGD,20100305,101200,1.9049,1.9050,1.9045,1.9045
EURSGD,20100305,101300,1.9044,1.9044,1.9040,1.9040
EURSGD,20100305,101400,1.9041,1.9042,1.9040,1.9040
EURSGD,20100305,101500,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,101600,1.9042,1.9042,1.9040,1.9040
EURSGD,20100305,101700,1.9039,1.9040,1.9039,1.9040
EURSGD,20100305,101800,1.9040,1.9040,1.9039,1.9039
EURSGD,20100305,101900,1.9039,1.9039,1.9039,1.9039
EURSGD,20100305,102000,1.9040,1.9046,1.9040,1.9045
EURSGD,20100305,102100,1.9044,1.9044,1.9040,1.9040
EURSGD,20100305,102200,1.9040,1.9042,1.9040,1.9040
EURSGD,20100305,102300,1.9039,1.9039,1.9037,1.9037
EURSGD,20100305,102400,1.9037,1.9037,1.9032,1.9032
EURSGD,20100305,102500,1.9031,1.9031,1.9030,1.9030
EURSGD,20100305,102600,1.9030,1.9030,1.9029,1.9029
EURSGD,20100305,102700,1.9029,1.9030,1.9029,1.9030
EURSGD,20100305,102800,1.9030,1.9030,1.9028,1.9028
EURSGD,20100305,102900,1.9028,1.9028,1.9025,1.9025
EURSGD,20100305,103000,1.9025,1.9025,1.9022,1.9022
EURSGD,20100305,103100,1.9021,1.9024,1.9021,1.9024
EURSGD,20100305,103200,1.9024,1.9024,1.9023,1.9023
EURSGD,20100305,103300,1.9023,1.9024,1.9023,1.9023
EURSGD,20100305,103400,1.9025,1.9030,1.9025,1.9030
EURSGD,20100305,103500,1.9029,1.9029,1.9029,1.9029
EURSGD,20100305,103600,1.9030,1.9030,1.9029,1.9030
EURSGD,20100305,103700,1.9030,1.9033,1.9030,1.9033
EURSGD,20100305,103800,1.9033,1.9035,1.9033,1.9035
EURSGD,20100305,103900,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,104000,1.9030,1.9030,1.9029,1.9029
EURSGD,20100305,104100,1.9029,1.9029,1.9028,1.9028
EURSGD,20100305,104200,1.9028,1.9031,1.9028,1.9031
EURSGD,20100305,104300,1.9032,1.9032,1.9031,1.9031
EURSGD,20100305,104400,1.9031,1.9031,1.9028,1.9028
EURSGD,20100305,104500,1.9028,1.9030,1.9026,1.9030
EURSGD,20100305,104600,1.9031,1.9031,1.9031,1.9031
EURSGD,20100305,104700,1.9030,1.9031,1.9030,1.9031
EURSGD,20100305,104800,1.9031,1.9031,1.9029,1.9029
EURSGD,20100305,104900,1.9029,1.9032,1.9029,1.9032
EURSGD,20100305,105000,1.9032,1.9032,1.9031,1.9031
EURSGD,20100305,105100,1.9031,1.9031,1.9031,1.9031
EURSGD,20100305,105200,1.9031,1.9031,1.9031,1.9031
EURSGD,20100305,105300,1.9031,1.9031,1.9031,1.9031
EURSGD,20100305,105400,1.9030,1.9030,1.9028,1.9028
EURSGD,20100305,105500,1.9027,1.9031,1.9027,1.9031
EURSGD,20100305,105600,1.9033,1.9036,1.9033,1.9036
EURSGD,20100305,105700,1.9035,1.9035,1.9033,1.9033
EURSGD,20100305,105800,1.9033,1.9033,1.9032,1.9032
EURSGD,20100305,105900,1.9032,1.9032,1.9022,1.9022
EURSGD,20100305,110000,1.9020,1.9023,1.9017,1.9023
EURSGD,20100305,110100,1.9022,1.9022,1.9016,1.9020
EURSGD,20100305,110200,1.9022,1.9025,1.9022,1.9024
EURSGD,20100305,110300,1.9024,1.9025,1.9020,1.9020
EURSGD,20100305,110400,1.9021,1.9022,1.9021,1.9022
EURSGD,20100305,110500,1.9023,1.9024,1.9023,1.9024
EURSGD,20100305,110600,1.9024,1.9024,1.9023,1.9023
EURSGD,20100305,110700,1.9022,1.9023,1.9022,1.9023
EURSGD,20100305,110800,1.9023,1.9023,1.9021,1.9022
EURSGD,20100305,110900,1.9022,1.9022,1.9022,1.9022
EURSGD,20100305,111000,1.9022,1.9022,1.9019,1.9020
EURSGD,20100305,111100,1.9020,1.9023,1.9020,1.9023
EURSGD,20100305,111200,1.9024,1.9024,1.9024,1.9024
EURSGD,20100305,111300,1.9024,1.9024,1.9024,1.9024
EURSGD,20100305,111400,1.9024,1.9025,1.9022,1.9022
EURSGD,20100305,111500,1.9022,1.9022,1.9022,1.9022
EURSGD,20100305,111600,1.9020,1.9020,1.9019,1.9019
EURSGD,20100305,111700,1.9018,1.9018,1.9018,1.9018
EURSGD,20100305,111800,1.9018,1.9019,1.9017,1.9019
EURSGD,20100305,111900,1.9019,1.9019,1.9019,1.9019
EURSGD,20100305,112000,1.9019,1.9020,1.9019,1.9020
EURSGD,20100305,112100,1.9020,1.9021,1.9019,1.9019
EURSGD,20100305,112200,1.9019,1.9020,1.9019,1.9020
EURSGD,20100305,112300,1.9021,1.9021,1.9020,1.9021
EURSGD,20100305,112400,1.9023,1.9024,1.9023,1.9024
EURSGD,20100305,112500,1.9024,1.9024,1.9024,1.9024
EURSGD,20100305,112600,1.9023,1.9023,1.9022,1.9022
EURSGD,20100305,112700,1.9021,1.9022,1.9021,1.9022
EURSGD,20100305,112800,1.9021,1.9021,1.9019,1.9019
EURSGD,20100305,112900,1.9019,1.9019,1.9019,1.9019
EURSGD,20100305,113000,1.9018,1.9019,1.9017,1.9019
EURSGD,20100305,113100,1.9019,1.9021,1.9019,1.9021
EURSGD,20100305,113200,1.9021,1.9024,1.9021,1.9024
EURSGD,20100305,113300,1.9024,1.9025,1.9024,1.9025
EURSGD,20100305,113400,1.9025,1.9025,1.9024,1.9024
EURSGD,20100305,113500,1.9024,1.9024,1.9024,1.9024
EURSGD,20100305,113600,1.9024,1.9026,1.9024,1.9026
EURSGD,20100305,113700,1.9026,1.9026,1.9022,1.9022
EURSGD,20100305,113800,1.9023,1.9025,1.9023,1.9025
EURSGD,20100305,113900,1.9026,1.9026,1.9025,1.9025
EURSGD,20100305,114000,1.9025,1.9025,1.9025,1.9025
EURSGD,20100305,114100,1.9024,1.9024,1.9024,1.9024
EURSGD,20100305,114200,1.9024,1.9028,1.9024,1.9028
EURSGD,20100305,114300,1.9027,1.9027,1.9022,1.9025
EURSGD,20100305,114400,1.9026,1.9026,1.9022,1.9022
EURSGD,20100305,114500,1.9021,1.9021,1.9021,1.9021
EURSGD,20100305,114600,1.9021,1.9021,1.9021,1.9021
EURSGD,20100305,114700,1.9021,1.9021,1.9021,1.9021
EURSGD,20100305,114800,1.9021,1.9021,1.9021,1.9021
EURSGD,20100305,114900,1.9019,1.9019,1.9018,1.9018
EURSGD,20100305,115000,1.9018,1.9018,1.9017,1.9017
EURSGD,20100305,115100,1.9016,1.9016,1.9014,1.9014
EURSGD,20100305,115200,1.9013,1.9013,1.9010,1.9010
EURSGD,20100305,115300,1.9010,1.9012,1.9009,1.9009
EURSGD,20100305,115400,1.9008,1.9008,1.9007,1.9007
EURSGD,20100305,115500,1.9008,1.9014,1.9008,1.9012
EURSGD,20100305,115600,1.9011,1.9011,1.9010,1.9011
EURSGD,20100305,115700,1.9012,1.9013,1.9011,1.9011
EURSGD,20100305,115800,1.9010,1.9013,1.9010,1.9013
EURSGD,20100305,115900,1.9014,1.9015,1.9014,1.9015
EURSGD,20100305,120000,1.9012,1.9013,1.9012,1.9012
EURSGD,20100305,120100,1.9014,1.9018,1.9014,1.9015
EURSGD,20100305,120200,1.9014,1.9018,1.9013,1.9018
EURSGD,20100305,120300,1.9018,1.9018,1.9017,1.9017
EURSGD,20100305,120400,1.9015,1.9015,1.9013,1.9015
EURSGD,20100305,120500,1.9015,1.9016,1.9015,1.9016
EURSGD,20100305,120600,1.9016,1.9016,1.9016,1.9016
EURSGD,20100305,120700,1.9015,1.9016,1.9014,1.9016
EURSGD,20100305,120800,1.9016,1.9018,1.9016,1.9018
EURSGD,20100305,120900,1.9018,1.9018,1.9017,1.9017
EURSGD,20100305,121000,1.9016,1.9016,1.9014,1.9014
EURSGD,20100305,121100,1.9013,1.9013,1.9013,1.9013
EURSGD,20100305,121200,1.9013,1.9014,1.9012,1.9014
EURSGD,20100305,121300,1.9015,1.9018,1.9015,1.9018
EURSGD,20100305,121400,1.9018,1.9019,1.9018,1.9018
EURSGD,20100305,121500,1.9018,1.9018,1.9013,1.9013
EURSGD,20100305,121600,1.9014,1.9014,1.9013,1.9013
EURSGD,20100305,121700,1.9013,1.9014,1.9013,1.9014
EURSGD,20100305,121800,1.9014,1.9014,1.9013,1.9013
EURSGD,20100305,121900,1.9012,1.9013,1.9011,1.9013
EURSGD,20100305,122000,1.9012,1.9012,1.9012,1.9012
EURSGD,20100305,122100,1.9009,1.9010,1.9009,1.9010
EURSGD,20100305,122200,1.9010,1.9010,1.9010,1.9010
EURSGD,20100305,122300,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,122400,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,122500,1.9009,1.9010,1.9008,1.9008
EURSGD,20100305,122600,1.9007,1.9007,1.9007,1.9007
EURSGD,20100305,122700,1.9007,1.9008,1.9007,1.9008
EURSGD,20100305,122800,1.9008,1.9009,1.9008,1.9009
EURSGD,20100305,122900,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,123000,1.9008,1.9008,1.9007,1.9007
EURSGD,20100305,123100,1.9006,1.9007,1.9006,1.9007
EURSGD,20100305,123200,1.9007,1.9009,1.9007,1.9009
EURSGD,20100305,123300,1.9008,1.9008,1.9006,1.9006
EURSGD,20100305,123400,1.9006,1.9006,1.9006,1.9006
EURSGD,20100305,123500,1.9006,1.9007,1.9006,1.9007
EURSGD,20100305,123600,1.9007,1.9007,1.9007,1.9007
EURSGD,20100305,123700,1.9007,1.9007,1.9006,1.9007
EURSGD,20100305,123800,1.9007,1.9007,1.9007,1.9007
EURSGD,20100305,123900,1.9006,1.9006,1.9006,1.9006
EURSGD,20100305,124000,1.9006,1.9006,1.9006,1.9006
EURSGD,20100305,124100,1.9006,1.9006,1.9006,1.9006
EURSGD,20100305,124200,1.9008,1.9009,1.9008,1.9009
EURSGD,20100305,124300,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,124400,1.9008,1.9008,1.9008,1.9008
EURSGD,20100305,124500,1.9008,1.9008,1.9007,1.9007
EURSGD,20100305,124600,1.9007,1.9007,1.9006,1.9006
EURSGD,20100305,124700,1.9006,1.9006,1.9006,1.9006
EURSGD,20100305,124800,1.9006,1.9006,1.9006,1.9006
EURSGD,20100305,124900,1.9004,1.9004,1.9002,1.9002
EURSGD,20100305,125000,1.9002,1.9002,1.9002,1.9002
EURSGD,20100305,125100,1.9002,1.9005,1.9002,1.9005
EURSGD,20100305,125200,1.9006,1.9009,1.9006,1.9009
EURSGD,20100305,125300,1.9009,1.9010,1.9009,1.9010
EURSGD,20100305,125400,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,125500,1.9010,1.9010,1.9009,1.9009
EURSGD,20100305,125600,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,125700,1.9010,1.9010,1.9009,1.9009
EURSGD,20100305,125800,1.9009,1.9009,1.9009,1.9009
EURSGD,20100305,125900,1.9009,1.9009,1.9008,1.9008
EURSGD,20100305,130000,1.9007,1.9007,1.9004,1.9004
EURSGD,20100305,130100,1.9003,1.9003,1.8996,1.8996
EURSGD,20100305,130200,1.8996,1.8997,1.8996,1.8997
EURSGD,20100305,130300,1.8997,1.8997,1.8996,1.8996
EURSGD,20100305,130400,1.8996,1.8999,1.8996,1.8999
EURSGD,20100305,130500,1.9000,1.9000,1.8998,1.9000
EURSGD,20100305,130600,1.9002,1.9003,1.9000,1.9000
EURSGD,20100305,130700,1.9000,1.9002,1.9000,1.9002
EURSGD,20100305,130800,1.9002,1.9002,1.9000,1.9000
EURSGD,20100305,130900,1.9000,1.9002,1.9000,1.9002
EURSGD,20100305,131000,1.9001,1.9001,1.8998,1.8998
EURSGD,20100305,131100,1.8997,1.8997,1.8996,1.8996
EURSGD,20100305,131200,1.8996,1.8996,1.8996,1.8996
EURSGD,20100305,131300,1.8997,1.8999,1.8997,1.8999
EURSGD,20100305,131400,1.9000,1.9014,1.9000,1.9012
EURSGD,20100305,131500,1.9011,1.9011,1.9010,1.9010
EURSGD,20100305,131600,1.9010,1.9013,1.9010,1.9010
EURSGD,20100305,131700,1.9009,1.9012,1.9007,1.9012
EURSGD,20100305,131800,1.9011,1.9011,1.9011,1.9011
EURSGD,20100305,131900,1.9008,1.9011,1.9008,1.9011
EURSGD,20100305,132000,1.9012,1.9013,1.9011,1.9011
EURSGD,20100305,132100,1.9010,1.9010,1.9008,1.9008
EURSGD,20100305,132200,1.9007,1.9007,1.9007,1.9007
EURSGD,20100305,132300,1.9007,1.9009,1.9007,1.9009
EURSGD,20100305,132400,1.9009,1.9011,1.9009,1.9010
EURSGD,20100305,132500,1.9010,1.9011,1.9010,1.9011
EURSGD,20100305,132600,1.9011,1.9011,1.9010,1.9010
EURSGD,20100305,132700,1.9010,1.9010,1.9008,1.9008
EURSGD,20100305,132800,1.9007,1.9008,1.9007,1.9008
EURSGD,20100305,132900,1.9009,1.9010,1.9009,1.9010
EURSGD,20100305,133000,1.9010,1.9010,1.9009,1.9009
EURSGD,20100305,133100,1.9007,1.9007,1.9004,1.9006
EURSGD,20100305,133200,1.9005,1.9007,1.9005,1.9005
EURSGD,20100305,133300,1.9004,1.9004,1.9001,1.9001
EURSGD,20100305,133400,1.9000,1.9002,1.9000,1.9002
EURSGD,20100305,133500,1.9002,1.9004,1.9002,1.9004
EURSGD,20100305,133600,1.9004,1.9004,1.9003,1.9003
EURSGD,20100305,133700,1.9005,1.9006,1.9005,1.9006
EURSGD,20100305,133800,1.9006,1.9006,1.9005,1.9005
EURSGD,20100305,133900,1.9003,1.9006,1.9003,1.9006
EURSGD,20100305,134000,1.9004,1.9004,1.9000,1.9000
EURSGD,20100305,134100,1.9000,1.9002,1.9000,1.9002
EURSGD,20100305,134200,1.9003,1.9006,1.9003,1.9006
EURSGD,20100305,134300,1.9007,1.9007,1.9002,1.9002
EURSGD,20100305,134400,1.9002,1.9002,1.9000,1.9000
EURSGD,20100305,134500,1.8999,1.8999,1.8996,1.8997
EURSGD,20100305,134600,1.8996,1.8996,1.8996,1.8996
EURSGD,20100305,134700,1.8996,1.8998,1.8994,1.8998
EURSGD,20100305,134800,1.9000,1.9000,1.8997,1.8997
EURSGD,20100305,134900,1.8998,1.8999,1.8998,1.8999
EURSGD,20100305,135000,1.8999,1.8999,1.8997,1.8997
EURSGD,20100305,135100,1.8997,1.8997,1.8995,1.8995
EURSGD,20100305,135200,1.8995,1.8995,1.8994,1.8995
EURSGD,20100305,135300,1.8995,1.8996,1.8995,1.8995
EURSGD,20100305,135400,1.8995,1.8995,1.8995,1.8995
EURSGD,20100305,135500,1.8995,1.8996,1.8995,1.8996
EURSGD,20100305,135600,1.8996,1.8996,1.8995,1.8995
EURSGD,20100305,135700,1.8995,1.8995,1.8995,1.8995
EURSGD,20100305,135800,1.8996,1.8997,1.8996,1.8997
EURSGD,20100305,135900,1.8997,1.8997,1.8996,1.8996
EURSGD,20100305,140000,1.8996,1.8996,1.8995,1.8995
EURSGD,20100305,140100,1.8996,1.8998,1.8996,1.8996
EURSGD,20100305,140200,1.8995,1.8996,1.8995,1.8996
EURSGD,20100305,140300,1.8997,1.8997,1.8997,1.8997
EURSGD,20100305,140400,1.8999,1.8999,1.8998,1.8998
EURSGD,20100305,140500,1.8997,1.8997,1.8997,1.8997
EURSGD,20100305,140600,1.8997,1.8997,1.8995,1.8995
EURSGD,20100305,140700,1.8995,1.8995,1.8995,1.8995
EURSGD,20100305,140800,1.8995,1.8995,1.8994,1.8994
EURSGD,20100305,140900,1.8995,1.8996,1.8995,1.8996
EURSGD,20100305,141000,1.8996,1.8996,1.8996,1.8996
EURSGD,20100305,141100,1.8996,1.8996,1.8996,1.8996
EURSGD,20100305,141200,1.8996,1.8996,1.8996,1.8996
EURSGD,20100305,141300,1.8996,1.8996,1.8995,1.8995
EURSGD,20100305,141400,1.8995,1.8995,1.8995,1.8995
EURSGD,20100305,141500,1.8993,1.8995,1.8993,1.8995
EURSGD,20100305,141600,1.8995,1.8995,1.8995,1.8995
EURSGD,20100305,141700,1.8994,1.8994,1.8993,1.8993
EURSGD,20100305,141800,1.8992,1.8993,1.8991,1.8993
EURSGD,20100305,141900,1.8992,1.8992,1.8989,1.8989
EURSGD,20100305,142000,1.8988,1.8989,1.8988,1.8989
EURSGD,20100305,142100,1.8989,1.8989,1.8989,1.8989
EURSGD,20100305,142200,1.8990,1.8995,1.8990,1.8993
EURSGD,20100305,142300,1.8993,1.8993,1.8992,1.8993
EURSGD,20100305,142400,1.8994,1.8994,1.8993,1.8993
EURSGD,20100305,142500,1.8994,1.8994,1.8989,1.8989
EURSGD,20100305,142600,1.8989,1.8989,1.8989,1.8989
EURSGD,20100305,142700,1.8988,1.8989,1.8987,1.8989
EURSGD,20100305,142800,1.8990,1.8991,1.8989,1.8989
EURSGD,20100305,142900,1.8989,1.8989,1.8987,1.8989
EURSGD,20100305,143000,1.8988,1.8989,1.8987,1.8989
EURSGD,20100305,143100,1.8983,1.8983,1.8938,1.8941
EURSGD,20100305,143200,1.8945,1.8964,1.8945,1.8964
EURSGD,20100305,143300,1.8965,1.8969,1.8965,1.8968
EURSGD,20100305,143400,1.8970,1.8986,1.8970,1.8979
EURSGD,20100305,143500,1.8977,1.8977,1.8943,1.8943
EURSGD,20100305,143600,1.8945,1.8960,1.8945,1.8956
EURSGD,20100305,143700,1.8954,1.8954,1.8937,1.8937
EURSGD,20100305,143800,1.8938,1.8945,1.8938,1.8941
EURSGD,20100305,143900,1.8942,1.8952,1.8942,1.8944
EURSGD,20100305,144000,1.8943,1.8945,1.8941,1.8941
EURSGD,20100305,144100,1.8939,1.8944,1.8935,1.8944
EURSGD,20100305,144200,1.8945,1.8951,1.8944,1.8951
EURSGD,20100305,144300,1.8954,1.8961,1.8949,1.8949
EURSGD,20100305,144400,1.8948,1.8952,1.8948,1.8952
EURSGD,20100305,144500,1.8954,1.8960,1.8954,1.8960
EURSGD,20100305,144600,1.8959,1.8968,1.8958,1.8968
EURSGD,20100305,144700,1.8970,1.8972,1.8968,1.8968
EURSGD,20100305,144800,1.8966,1.8968,1.8966,1.8967
EURSGD,20100305,144900,1.8968,1.8968,1.8960,1.8960
EURSGD,20100305,145000,1.8958,1.8964,1.8958,1.8964
EURSGD,20100305,145100,1.8964,1.8973,1.8964,1.8973
EURSGD,20100305,145200,1.8981,1.8986,1.8978,1.8978
EURSGD,20100305,145300,1.8975,1.8975,1.8969,1.8973
EURSGD,20100305,145400,1.8974,1.8979,1.8974,1.8976
EURSGD,20100305,145500,1.8976,1.8980,1.8973,1.8980
EURSGD,20100305,145600,1.8981,1.8984,1.8980,1.8980
EURSGD,20100305,145700,1.8979,1.8984,1.8975,1.8984
EURSGD,20100305,145800,1.8987,1.8987,1.8980,1.8980
EURSGD,20100305,145900,1.8979,1.8979,1.8970,1.8970
EURSGD,20100305,150000,1.8969,1.8969,1.8958,1.8958
EURSGD,20100305,150100,1.8959,1.8965,1.8959,1.8963
EURSGD,20100305,150200,1.8961,1.8968,1.8959,1.8968
EURSGD,20100305,150300,1.8968,1.8972,1.8968,1.8970
EURSGD,20100305,150400,1.8967,1.8967,1.8961,1.8961
EURSGD,20100305,150500,1.8961,1.8961,1.8958,1.8958
EURSGD,20100305,150600,1.8957,1.8957,1.8952,1.8952
EURSGD,20100305,150700,1.8951,1.8957,1.8950,1.8956
EURSGD,20100305,150800,1.8957,1.8965,1.8957,1.8965
EURSGD,20100305,150900,1.8965,1.8965,1.8965,1.8965
EURSGD,20100305,151000,1.8965,1.8965,1.8958,1.8958
EURSGD,20100305,151100,1.8958,1.8963,1.8958,1.8963
EURSGD,20100305,151200,1.8962,1.8962,1.8956,1.8956
EURSGD,20100305,151300,1.8955,1.8955,1.8950,1.8950
EURSGD,20100305,151400,1.8949,1.8954,1.8948,1.8954
EURSGD,20100305,151500,1.8953,1.8953,1.8948,1.8948
EURSGD,20100305,151600,1.8949,1.8952,1.8949,1.8952
EURSGD,20100305,151700,1.8953,1.8960,1.8953,1.8954
EURSGD,20100305,151800,1.8955,1.8963,1.8955,1.8963
EURSGD,20100305,151900,1.8963,1.8970,1.8961,1.8970
EURSGD,20100305,152000,1.8972,1.8975,1.8971,1.8975
EURSGD,20100305,152100,1.8974,1.8975,1.8973,1.8975
EURSGD,20100305,152200,1.8975,1.8975,1.8970,1.8970
EURSGD,20100305,152300,1.8971,1.8972,1.8971,1.8972
EURSGD,20100305,152400,1.8970,1.8970,1.8970,1.8970
EURSGD,20100305,152500,1.8968,1.8968,1.8968,1.8968
EURSGD,20100305,152600,1.8968,1.8973,1.8968,1.8973
EURSGD,20100305,152700,1.8975,1.8981,1.8975,1.8981
EURSGD,20100305,152800,1.8982,1.8993,1.8982,1.8993
EURSGD,20100305,152900,1.8991,1.8991,1.8980,1.8980
EURSGD,20100305,153000,1.8979,1.8982,1.8979,1.8982
EURSGD,20100305,153100,1.8982,1.8989,1.8982,1.8989
EURSGD,20100305,153200,1.8988,1.8988,1.8986,1.8986
EURSGD,20100305,153300,1.8985,1.8985,1.8979,1.8979
EURSGD,20100305,153400,1.8979,1.8981,1.8979,1.8979
EURSGD,20100305,153500,1.8978,1.8978,1.8973,1.8973
EURSGD,20100305,153600,1.8972,1.8972,1.8968,1.8968
EURSGD,20100305,153700,1.8969,1.8974,1.8969,1.8974
EURSGD,20100305,153800,1.8975,1.8978,1.8973,1.8973
EURSGD,20100305,153900,1.8971,1.8976,1.8971,1.8976
EURSGD,20100305,154000,1.8977,1.8977,1.8972,1.8972
EURSGD,20100305,154100,1.8970,1.8970,1.8962,1.8962
EURSGD,20100305,154200,1.8965,1.8974,1.8965,1.8974
EURSGD,20100305,154300,1.8977,1.8979,1.8977,1.8977
EURSGD,20100305,154400,1.8978,1.8978,1.8977,1.8977
EURSGD,20100305,154500,1.8975,1.8975,1.8970,1.8972
EURSGD,20100305,154600,1.8971,1.8971,1.8969,1.8970
EURSGD,20100305,154700,1.8971,1.8973,1.8971,1.8972
EURSGD,20100305,154800,1.8974,1.8979,1.8974,1.8978
EURSGD,20100305,154900,1.8979,1.8982,1.8979,1.8982
EURSGD,20100305,155000,1.8984,1.8989,1.8984,1.8986
EURSGD,20100305,155100,1.8984,1.8984,1.8982,1.8982
EURSGD,20100305,155200,1.8981,1.8981,1.8980,1.8980
EURSGD,20100305,155300,1.8979,1.8979,1.8977,1.8979
EURSGD,20100305,155400,1.8980,1.8980,1.8978,1.8978
EURSGD,20100305,155500,1.8977,1.8977,1.8974,1.8974
EURSGD,20100305,155600,1.8975,1.8980,1.8975,1.8980
EURSGD,20100305,155700,1.8979,1.8979,1.8974,1.8975
EURSGD,20100305,155800,1.8975,1.8978,1.8975,1.8977
EURSGD,20100305,155900,1.8975,1.8975,1.8975,1.8975
EURSGD,20100305,160000,1.8974,1.8974,1.8972,1.8972
EURSGD,20100305,160100,1.8971,1.8972,1.8968,1.8972
EURSGD,20100305,160200,1.8974,1.8975,1.8973,1.8973
EURSGD,20100305,160300,1.8974,1.8975,1.8972,1.8972
EURSGD,20100305,160400,1.8970,1.8971,1.8970,1.8971
EURSGD,20100305,160500,1.8970,1.8970,1.8965,1.8965
EURSGD,20100305,160600,1.8964,1.8967,1.8964,1.8967
EURSGD,20100305,160700,1.8968,1.8969,1.8968,1.8969
EURSGD,20100305,160800,1.8969,1.8970,1.8969,1.8970
EURSGD,20100305,160900,1.8972,1.8975,1.8972,1.8975
EURSGD,20100305,161000,1.8973,1.8973,1.8970,1.8973
EURSGD,20100305,161100,1.8974,1.8986,1.8974,1.8986
EURSGD,20100305,161200,1.8985,1.8985,1.8982,1.8982
EURSGD,20100305,161300,1.8982,1.8984,1.8982,1.8982
EURSGD,20100305,161400,1.8984,1.8995,1.8984,1.8995
EURSGD,20100305,161500,1.8995,1.8996,1.8994,1.8996
EURSGD,20100305,161600,1.8996,1.9002,1.8994,1.9002
EURSGD,20100305,161700,1.9003,1.9010,1.9002,1.9010
EURSGD,20100305,161800,1.9011,1.9017,1.9008,1.9008
EURSGD,20100305,161900,1.9007,1.9011,1.9007,1.9011
EURSGD,20100305,162000,1.9010,1.9010,1.9004,1.9004
EURSGD,20100305,162100,1.9003,1.9004,1.9002,1.9004
EURSGD,20100305,162200,1.9005,1.9018,1.9005,1.9018
EURSGD,20100305,162300,1.9020,1.9022,1.9014,1.9015
EURSGD,20100305,162400,1.9014,1.9016,1.9014,1.9014
EURSGD,20100305,162500,1.9013,1.9013,1.9010,1.9010
EURSGD,20100305,162600,1.9010,1.9010,1.9007,1.9007
EURSGD,20100305,162700,1.9006,1.9012,1.9006,1.9012
EURSGD,20100305,162800,1.9014,1.9018,1.9014,1.9017
EURSGD,20100305,162900,1.9015,1.9015,1.9010,1.9011
EURSGD,20100305,163000,1.9012,1.9014,1.9012,1.9013
EURSGD,20100305,163100,1.9012,1.9014,1.9012,1.9014
EURSGD,20100305,163200,1.9014,1.9017,1.9014,1.9017
EURSGD,20100305,163300,1.9018,1.9038,1.9018,1.9038
EURSGD,20100305,163400,1.9036,1.9036,1.9032,1.9032
EURSGD,20100305,163500,1.9032,1.9033,1.9031,1.9031
EURSGD,20100305,163600,1.9031,1.9031,1.9026,1.9027
EURSGD,20100305,163700,1.9028,1.9033,1.9028,1.9031
EURSGD,20100305,163800,1.9031,1.9031,1.9030,1.9030
EURSGD,20100305,163900,1.9029,1.9029,1.9023,1.9023
EURSGD,20100305,164000,1.9021,1.9021,1.9021,1.9021
EURSGD,20100305,164100,1.9023,1.9023,1.9018,1.9018
EURSGD,20100305,164200,1.9017,1.9021,1.9017,1.9021
EURSGD,20100305,164300,1.9021,1.9022,1.9019,1.9019
EURSGD,20100305,164400,1.9019,1.9021,1.9019,1.9021
EURSGD,20100305,164500,1.9022,1.9026,1.9022,1.9026
EURSGD,20100305,164600,1.9026,1.9026,1.9026,1.9026
EURSGD,20100305,164700,1.9026,1.9026,1.9021,1.9021
EURSGD,20100305,164800,1.9021,1.9021,1.9019,1.9019
EURSGD,20100305,164900,1.9021,1.9023,1.9021,1.9021
EURSGD,20100305,165000,1.9019,1.9020,1.9019,1.9020
EURSGD,20100305,165100,1.9019,1.9019,1.9017,1.9017
EURSGD,20100305,165200,1.9017,1.9017,1.9017,1.9017
EURSGD,20100305,165300,1.9017,1.9018,1.9017,1.9018
EURSGD,20100305,165400,1.9018,1.9018,1.9016,1.9016
EURSGD,20100305,165500,1.9015,1.9015,1.9014,1.9014
EURSGD,20100305,165600,1.9013,1.9013,1.9013,1.9013
EURSGD,20100305,165700,1.9012,1.9014,1.9012,1.9014
EURSGD,20100305,165800,1.9016,1.9019,1.9016,1.9019
EURSGD,20100305,165900,1.9020,1.9022,1.9020,1.9022
EURSGD,20100305,170000,1.9023,1.9026,1.9023,1.9026
EURSGD,20100305,170100,1.9026,1.9026,1.9026,1.9026
EURSGD,20100305,170200,1.9028,1.9030,1.9028,1.9030
EURSGD,20100305,170300,1.9030,1.9030,1.9026,1.9026
EURSGD,20100305,170400,1.9025,1.9025,1.9021,1.9021
EURSGD,20100305,170500,1.9021,1.9022,1.9021,1.9022
EURSGD,20100305,170600,1.9023,1.9024,1.9022,1.9022
EURSGD,20100305,170700,1.9021,1.9024,1.9021,1.9024
EURSGD,20100305,170800,1.9024,1.9025,1.9024,1.9025
EURSGD,20100305,170900,1.9026,1.9026,1.9023,1.9023
EURSGD,20100305,171000,1.9023,1.9023,1.9022,1.9023
EURSGD,20100305,171100,1.9024,1.9024,1.9024,1.9024
EURSGD,20100305,171200,1.9024,1.9030,1.9024,1.9030
EURSGD,20100305,171300,1.9031,1.9035,1.9031,1.9035
EURSGD,20100305,171400,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,171500,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,171600,1.9035,1.9037,1.9035,1.9037
EURSGD,20100305,171700,1.9038,1.9038,1.9033,1.9033
EURSGD,20100305,171800,1.9031,1.9031,1.9025,1.9028
EURSGD,20100305,171900,1.9029,1.9031,1.9029,1.9031
EURSGD,20100305,172000,1.9031,1.9037,1.9031,1.9037
EURSGD,20100305,172100,1.9038,1.9039,1.9036,1.9036
EURSGD,20100305,172200,1.9037,1.9038,1.9037,1.9038
EURSGD,20100305,172300,1.9037,1.9047,1.9037,1.9047
EURSGD,20100305,172400,1.9049,1.9054,1.9049,1.9052
EURSGD,20100305,172500,1.9053,1.9059,1.9052,1.9052
EURSGD,20100305,172600,1.9053,1.9054,1.9053,1.9053
EURSGD,20100305,172700,1.9053,1.9054,1.9051,1.9051
EURSGD,20100305,172800,1.9050,1.9050,1.9049,1.9049
EURSGD,20100305,172900,1.9049,1.9049,1.9047,1.9047
EURSGD,20100305,173000,1.9047,1.9047,1.9045,1.9045
EURSGD,20100305,173100,1.9045,1.9045,1.9043,1.9043
EURSGD,20100305,173200,1.9042,1.9042,1.9041,1.9042
EURSGD,20100305,173300,1.9042,1.9042,1.9035,1.9035
EURSGD,20100305,173400,1.9034,1.9034,1.9033,1.9033
EURSGD,20100305,173500,1.9033,1.9035,1.9033,1.9035
EURSGD,20100305,173600,1.9036,1.9036,1.9033,1.9033
EURSGD,20100305,173700,1.9034,1.9037,1.9034,1.9037
EURSGD,20100305,173800,1.9037,1.9037,1.9031,1.9031
EURSGD,20100305,173900,1.9032,1.9035,1.9032,1.9033
EURSGD,20100305,174000,1.9033,1.9033,1.9032,1.9032
EURSGD,20100305,174100,1.9033,1.9037,1.9033,1.9037
EURSGD,20100305,174200,1.9036,1.9036,1.9033,1.9033
EURSGD,20100305,174300,1.9032,1.9032,1.9030,1.9030
EURSGD,20100305,174400,1.9031,1.9031,1.9029,1.9029
EURSGD,20100305,174500,1.9030,1.9031,1.9030,1.9031
EURSGD,20100305,174600,1.9030,1.9032,1.9028,1.9032
EURSGD,20100305,174700,1.9033,1.9043,1.9033,1.9043
EURSGD,20100305,174800,1.9044,1.9045,1.9044,1.9044
EURSGD,20100305,174900,1.9042,1.9042,1.9040,1.9042
EURSGD,20100305,175000,1.9043,1.9044,1.9042,1.9042
EURSGD,20100305,175100,1.9043,1.9044,1.9042,1.9042
EURSGD,20100305,175200,1.9042,1.9042,1.9042,1.9042
EURSGD,20100305,175300,1.9042,1.9043,1.9042,1.9043
EURSGD,20100305,175400,1.9042,1.9042,1.9039,1.9039
EURSGD,20100305,175500,1.9037,1.9037,1.9033,1.9033
EURSGD,20100305,175600,1.9032,1.9032,1.9032,1.9032
EURSGD,20100305,175700,1.9031,1.9031,1.9026,1.9026
EURSGD,20100305,175800,1.9026,1.9028,1.9026,1.9028
EURSGD,20100305,175900,1.9030,1.9031,1.9030,1.9030
EURSGD,20100305,180000,1.9031,1.9032,1.9031,1.9032
EURSGD,20100305,180100,1.9030,1.9030,1.9030,1.9030
EURSGD,20100305,180200,1.9027,1.9027,1.9026,1.9026
EURSGD,20100305,180300,1.9025,1.9025,1.9023,1.9024
EURSGD,20100305,180400,1.9025,1.9026,1.9025,1.9026
EURSGD,20100305,180500,1.9024,1.9026,1.9024,1.9026
EURSGD,20100305,180600,1.9028,1.9033,1.9028,1.9033
EURSGD,20100305,180700,1.9035,1.9037,1.9035,1.9036
EURSGD,20100305,180800,1.9036,1.9036,1.9032,1.9032
EURSGD,20100305,180900,1.9031,1.9031,1.9028,1.9030
EURSGD,20100305,181000,1.9031,1.9032,1.9031,1.9031
EURSGD,20100305,181100,1.9030,1.9031,1.9030,1.9031
EURSGD,20100305,181200,1.9030,1.9032,1.9030,1.9032
EURSGD,20100305,181300,1.9032,1.9033,1.9032,1.9033
EURSGD,20100305,181400,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,181500,1.9033,1.9035,1.9033,1.9035
EURSGD,20100305,181600,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,181700,1.9030,1.9030,1.9028,1.9028
EURSGD,20100305,181800,1.9028,1.9028,1.9028,1.9028
EURSGD,20100305,181900,1.9028,1.9028,1.9026,1.9026
EURSGD,20100305,182000,1.9026,1.9026,1.9026,1.9026
EURSGD,20100305,182100,1.9026,1.9026,1.9023,1.9023
EURSGD,20100305,182200,1.9022,1.9023,1.9021,1.9023
EURSGD,20100305,182300,1.9025,1.9025,1.9025,1.9025
EURSGD,20100305,182400,1.9026,1.9026,1.9026,1.9026
EURSGD,20100305,182500,1.9026,1.9026,1.9026,1.9026
EURSGD,20100305,182600,1.9026,1.9026,1.9025,1.9025
EURSGD,20100305,182700,1.9025,1.9025,1.9025,1.9025
EURSGD,20100305,182800,1.9024,1.9024,1.9023,1.9023
EURSGD,20100305,182900,1.9022,1.9022,1.9017,1.9017
EURSGD,20100305,183000,1.9016,1.9018,1.9016,1.9018
EURSGD,20100305,183100,1.9017,1.9017,1.9016,1.9016
EURSGD,20100305,183200,1.9017,1.9018,1.9017,1.9018
EURSGD,20100305,183300,1.9018,1.9021,1.9018,1.9021
EURSGD,20100305,183400,1.9022,1.9025,1.9022,1.9025
EURSGD,20100305,183500,1.9024,1.9024,1.9023,1.9023
EURSGD,20100305,183600,1.9023,1.9023,1.9023,1.9023
EURSGD,20100305,183700,1.9023,1.9024,1.9023,1.9024
EURSGD,20100305,183800,1.9024,1.9024,1.9023,1.9023
EURSGD,20100305,183900,1.9023,1.9023,1.9021,1.9022
EURSGD,20100305,184000,1.9022,1.9023,1.9022,1.9023
EURSGD,20100305,184100,1.9023,1.9025,1.9022,1.9025
EURSGD,20100305,184200,1.9025,1.9026,1.9025,1.9026
EURSGD,20100305,184300,1.9026,1.9026,1.9021,1.9021
EURSGD,20100305,184400,1.9020,1.9020,1.9018,1.9020
EURSGD,20100305,184500,1.9020,1.9023,1.9020,1.9023
EURSGD,20100305,184600,1.9023,1.9023,1.9023,1.9023
EURSGD,20100305,184700,1.9024,1.9024,1.9024,1.9024
EURSGD,20100305,184800,1.9025,1.9025,1.9023,1.9023
EURSGD,20100305,184900,1.9023,1.9023,1.9021,1.9021
EURSGD,20100305,185000,1.9021,1.9021,1.9020,1.9021
EURSGD,20100305,185100,1.9021,1.9021,1.9018,1.9018
EURSGD,20100305,185200,1.9018,1.9019,1.9018,1.9019
EURSGD,20100305,185300,1.9019,1.9022,1.9019,1.9022
EURSGD,20100305,185400,1.9023,1.9023,1.9023,1.9023
EURSGD,20100305,185500,1.9023,1.9024,1.9023,1.9024
EURSGD,20100305,185600,1.9024,1.9025,1.9024,1.9025
EURSGD,20100305,185700,1.9026,1.9026,1.9026,1.9026
EURSGD,20100305,185800,1.9026,1.9028,1.9026,1.9028
EURSGD,20100305,185900,1.9028,1.9030,1.9028,1.9030
EURSGD,20100305,190000,1.9030,1.9032,1.9030,1.9032
EURSGD,20100305,190100,1.9033,1.9033,1.9031,1.9032
EURSGD,20100305,190200,1.9033,1.9039,1.9033,1.9039
EURSGD,20100305,190300,1.9038,1.9038,1.9035,1.9035
EURSGD,20100305,190400,1.9035,1.9035,1.9033,1.9033
EURSGD,20100305,190500,1.9033,1.9033,1.9030,1.9030
EURSGD,20100305,190600,1.9029,1.9031,1.9029,1.9031
EURSGD,20100305,190700,1.9031,1.9032,1.9031,1.9032
EURSGD,20100305,190800,1.9033,1.9035,1.9033,1.9035
EURSGD,20100305,190900,1.9036,1.9039,1.9036,1.9039
EURSGD,20100305,191000,1.9039,1.9040,1.9039,1.9040
EURSGD,20100305,191100,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,191200,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,191300,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,191400,1.9040,1.9041,1.9040,1.9041
EURSGD,20100305,191500,1.9040,1.9043,1.9040,1.9043
EURSGD,20100305,191600,1.9043,1.9043,1.9040,1.9040
EURSGD,20100305,191700,1.9039,1.9039,1.9037,1.9037
EURSGD,20100305,191800,1.9037,1.9037,1.9036,1.9036
EURSGD,20100305,191900,1.9035,1.9036,1.9035,1.9036
EURSGD,20100305,192000,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,192100,1.9038,1.9038,1.9038,1.9038
EURSGD,20100305,192200,1.9038,1.9038,1.9037,1.9037
EURSGD,20100305,192300,1.9038,1.9039,1.9038,1.9039
EURSGD,20100305,192400,1.9039,1.9039,1.9039,1.9039
EURSGD,20100305,192500,1.9040,1.9042,1.9040,1.9042
EURSGD,20100305,192600,1.9040,1.9042,1.9040,1.9042
EURSGD,20100305,192700,1.9042,1.9042,1.9042,1.9042
EURSGD,20100305,192800,1.9042,1.9042,1.9039,1.9039
EURSGD,20100305,192900,1.9039,1.9039,1.9038,1.9038
EURSGD,20100305,193000,1.9037,1.9037,1.9035,1.9035
EURSGD,20100305,193100,1.9036,1.9037,1.9036,1.9037
EURSGD,20100305,193200,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,193300,1.9037,1.9037,1.9035,1.9035
EURSGD,20100305,193400,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,193500,1.9033,1.9033,1.9032,1.9032
EURSGD,20100305,193600,1.9032,1.9032,1.9028,1.9028
EURSGD,20100305,193700,1.9028,1.9028,1.9022,1.9022
EURSGD,20100305,193800,1.9021,1.9021,1.9019,1.9021
EURSGD,20100305,193900,1.9021,1.9024,1.9021,1.9024
EURSGD,20100305,194000,1.9025,1.9028,1.9025,1.9028
EURSGD,20100305,194100,1.9026,1.9026,1.9026,1.9026
EURSGD,20100305,194200,1.9026,1.9030,1.9026,1.9030
EURSGD,20100305,194300,1.9029,1.9029,1.9028,1.9028
EURSGD,20100305,194400,1.9027,1.9028,1.9027,1.9028
EURSGD,20100305,194500,1.9028,1.9028,1.9028,1.9028
EURSGD,20100305,194600,1.9029,1.9029,1.9029,1.9029
EURSGD,20100305,194700,1.9030,1.9030,1.9030,1.9030
EURSGD,20100305,194800,1.9030,1.9030,1.9030,1.9030
EURSGD,20100305,194900,1.9031,1.9032,1.9031,1.9032
EURSGD,20100305,195000,1.9032,1.9033,1.9032,1.9033
EURSGD,20100305,195100,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,195200,1.9033,1.9036,1.9033,1.9036
EURSGD,20100305,195300,1.9036,1.9036,1.9035,1.9035
EURSGD,20100305,195400,1.9035,1.9037,1.9035,1.9037
EURSGD,20100305,195500,1.9037,1.9037,1.9035,1.9035
EURSGD,20100305,195600,1.9035,1.9035,1.9033,1.9033
EURSGD,20100305,195700,1.9033,1.9035,1.9033,1.9035
EURSGD,20100305,195800,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,195900,1.9033,1.9035,1.9033,1.9035
EURSGD,20100305,200000,1.9035,1.9037,1.9035,1.9037
EURSGD,20100305,200100,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,200200,1.9036,1.9036,1.9035,1.9035
EURSGD,20100305,200300,1.9035,1.9035,1.9034,1.9034
EURSGD,20100305,200400,1.9034,1.9034,1.9034,1.9034
EURSGD,20100305,200500,1.9034,1.9034,1.9033,1.9033
EURSGD,20100305,200600,1.9033,1.9035,1.9033,1.9035
EURSGD,20100305,200700,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,200800,1.9035,1.9036,1.9035,1.9036
EURSGD,20100305,200900,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,201000,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,201100,1.9037,1.9037,1.9035,1.9035
EURSGD,20100305,201200,1.9035,1.9035,1.9033,1.9033
EURSGD,20100305,201300,1.9033,1.9033,1.9031,1.9031
EURSGD,20100305,201400,1.9030,1.9030,1.9030,1.9030
EURSGD,20100305,201500,1.9031,1.9031,1.9031,1.9031
EURSGD,20100305,201600,1.9031,1.9033,1.9031,1.9033
EURSGD,20100305,201700,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,201800,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,201900,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,202000,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,202100,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,202200,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,202300,1.9035,1.9035,1.9033,1.9033
EURSGD,20100305,202400,1.9033,1.9034,1.9033,1.9034
EURSGD,20100305,202500,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,202600,1.9033,1.9033,1.9031,1.9031
EURSGD,20100305,202700,1.9032,1.9033,1.9032,1.9033
EURSGD,20100305,202800,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,202900,1.9033,1.9033,1.9033,1.9033
EURSGD,20100305,203000,1.9033,1.9035,1.9033,1.9035
EURSGD,20100305,203100,1.9035,1.9035,1.9035,1.9035
EURSGD,20100305,203200,1.9036,1.9036,1.9036,1.9036
EURSGD,20100305,203300,1.9035,1.9038,1.9035,1.9038
EURSGD,20100305,203400,1.9039,1.9039,1.9039,1.9039
EURSGD,20100305,203500,1.9039,1.9039,1.9037,1.9037
EURSGD,20100305,203600,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,203700,1.9037,1.9037,1.9037,1.9037
EURSGD,20100305,203800,1.9038,1.9038,1.9038,1.9038
EURSGD,20100305,203900,1.9038,1.9038,1.9037,1.9038
EURSGD,20100305,204000,1.9038,1.9038,1.9037,1.9038
EURSGD,20100305,204100,1.9038,1.9040,1.9038,1.9040
EURSGD,20100305,204200,1.9040,1.9040,1.9040,1.9040
EURSGD,20100305,204300,1.9040,1.9042,1.9040,1.9042
EURSGD,20100305,204400,1.9042,1.9042,1.9040,1.9040
EURSGD,20100305,204500,1.9039,1.9040,1.9039,1.9039
EURSGD,20100305,204600,1.9040,1.9045,1.9040,1.9045
EURSGD,20100305,204700,1.9046,1.9048,1.9046,1.9047
EURSGD,20100305,204800,1.9046,1.9048,1.9045,1.9048
EURSGD,20100305,204900,1.9049,1.9051,1.9049,1.9051
EURSGD,20100305,205000,1.9053,1.9053,1.9053,1.9053
EURSGD,20100305,205100,1.9052,1.9053,1.9052,1.9053
EURSGD,20100305,205200,1.9053,1.9053,1.9051,1.9052
EURSGD,20100305,205300,1.9050,1.9050,1.9049,1.9049
EURSGD,20100305,205400,1.9049,1.9049,1.9049,1.9049
EURSGD,20100305,205500,1.9050,1.9050,1.9050,1.9050
EURSGD,20100305,205600,1.9050,1.9051,1.9050,1.9051
EURSGD,20100305,205700,1.9050,1.9050,1.9048,1.9048
EURSGD,20100305,205800,1.9046,1.9046,1.9045,1.9045
EURSGD,20100305,205900,1.9045,1.9048,1.9044,1.9048
EURSGD,20100305,210000,1.9048,1.9049,1.9048,1.9049
EURSGD,20100305,210100,1.9049,1.9049,1.9049,1.9049
EURSGD,20100305,210200,1.9049,1.9050,1.9049,1.9050
EURSGD,20100305,210300,1.9050,1.9051,1.9050,1.9051
EURSGD,20100305,210400,1.9051,1.9051,1.9051,1.9051
EURSGD,20100305,210500,1.9051,1.9052,1.9051,1.9052
EURSGD,20100305,210600,1.9052,1.9052,1.9051,1.9051
EURSGD,20100305,210700,1.9051,1.9051,1.9051,1.9051
EURSGD,20100305,210800,1.9049,1.9049,1.9049,1.9049
EURSGD,20100305,210900,1.9049,1.9049,1.9049,1.9049
EURSGD,20100305,211000,1.9049,1.9049,1.9048,1.9048
EURSGD,20100305,211100,1.9047,1.9047,1.9047,1.9047
EURSGD,20100305,211200,1.9047,1.9047,1.9047,1.9047
EURSGD,20100305,211300,1.9047,1.9047,1.9047,1.9047
EURSGD,20100305,211400,1.9047,1.9047,1.9047,1.9047
EURSGD,20100305,211500,1.9048,1.9049,1.9048,1.9049
EURSGD,20100305,211600,1.9049,1.9049,1.9049,1.9049
EURSGD,20100305,211700,1.9049,1.9050,1.9049,1.9050
EURSGD,20100305,211800,1.9050,1.9050,1.9050,1.9050
EURSGD,20100305,211900,1.9051,1.9051,1.9050,1.9050
EURSGD,20100305,212000,1.9050,1.9050,1.9049,1.9049
EURSGD,20100305,212100,1.9049,1.9049,1.9048,1.9048
EURSGD,20100305,212200,1.9048,1.9048,1.9048,1.9048
EURSGD,20100305,212300,1.9046,1.9047,1.9046,1.9047
EURSGD,20100305,212400,1.9047,1.9047,1.9047,1.9047
EURSGD,20100305,212500,1.9047,1.9050,1.9047,1.9049
EURSGD,20100305,212600,1.9049,1.9049,1.9049,1.9049
EURSGD,20100305,212700,1.9048,1.9048,1.9048,1.9048
EURSGD,20100305,212800,1.9047,1.9047,1.9047,1.9047
EURSGD,20100305,212900,1.9047,1.9047,1.9046,1.9046
EURSGD,20100305,213000,1.9046,1.9047,1.9046,1.9047
EURSGD,20100305,213100,1.9047,1.9047,1.9044,1.9046
EURSGD,20100305,213200,1.9047,1.9050,1.9047,1.9050
EURSGD,20100305,213300,1.9051,1.9052,1.9051,1.9052
EURSGD,20100305,213400,1.9052,1.9053,1.9051,1.9053
EURSGD,20100305,213500,1.9053,1.9053,1.9053,1.9053
EURSGD,20100305,213600,1.9053,1.9053,1.9051,1.9051
EURSGD,20100305,213700,1.9051,1.9051,1.9051,1.9051
EURSGD,20100305,213800,1.9052,1.9052,1.9052,1.9052
EURSGD,20100305,213900,1.9052,1.9053,1.9052,1.9053
EURSGD,20100305,214000,1.9053,1.9053,1.9053,1.9053
EURSGD,20100305,214100,1.9053,1.9053,1.9053,1.9053
EURSGD,20100305,214200,1.9054,1.9054,1.9050,1.9050
EURSGD,20100305,214300,1.9050,1.9051,1.9050,1.9051
EURSGD,20100305,214400,1.9051,1.9051,1.9051,1.9051
EURSGD,20100305,214500,1.9051,1.9051,1.9051,1.9051
EURSGD,20100305,214600,1.9051,1.9051,1.9051,1.9051
EURSGD,20100305,214700,1.9052,1.9052,1.9052,1.9052
EURSGD,20100305,214800,1.9052,1.9052,1.9051,1.9052
EURSGD,20100305,214900,1.9052,1.9052,1.9051,1.9051
EURSGD,20100305,215000,1.9051,1.9051,1.9051,1.9051
EURSGD,20100305,215100,1.9051,1.9051,1.9049,1.9049
EURSGD,20100305,215200,1.9049,1.9049,1.9048,1.9048
EURSGD,20100305,215300,1.9048,1.9048,1.9048,1.9048
EURSGD,20100305,215400,1.9048,1.9048,1.9048,1.9048
EURSGD,20100305,215500,1.9047,1.9048,1.9047,1.9048
EURSGD,20100305,215600,1.9047,1.9047,1.9047,1.9047
EURSGD,20100305,215700,1.9046,1.9046,1.9045,1.9045
EURSGD,20100305,215800,1.9045,1.9045,1.9044,1.9044
EURSGD,20100305,215900,1.9044,1.9044,1.9044,1.9044
EURSGD,20100305,220000,1.9044,1.9044,1.9044,1.9044
EURZAR,20100305,000100,10.153,10.153,10.153,10.153
EURZAR,20100305,000200,10.153,10.153,10.153,10.153
EURZAR,20100305,000300,10.153,10.153,10.153,10.153
EURZAR,20100305,000400,10.153,10.154,10.153,10.154
EURZAR,20100305,000500,10.154,10.154,10.154,10.154
EURZAR,20100305,000600,10.154,10.154,10.153,10.153
EURZAR,20100305,000700,10.153,10.153,10.153,10.153
EURZAR,20100305,000800,10.153,10.153,10.151,10.151
EURZAR,20100305,000900,10.151,10.151,10.149,10.149
EURZAR,20100305,001000,10.149,10.149,10.149,10.149
EURZAR,20100305,001100,10.149,10.149,10.149,10.149
EURZAR,20100305,001200,10.149,10.149,10.149,10.149
EURZAR,20100305,001300,10.149,10.150,10.149,10.150
EURZAR,20100305,001400,10.150,10.150,10.149,10.149
EURZAR,20100305,001500,10.149,10.149,10.149,10.149
EURZAR,20100305,001600,10.149,10.149,10.149,10.149
EURZAR,20100305,001700,10.149,10.150,10.149,10.150
EURZAR,20100305,001800,10.150,10.151,10.150,10.151
EURZAR,20100305,001900,10.151,10.151,10.151,10.151
EURZAR,20100305,002000,10.150,10.150,10.148,10.148
EURZAR,20100305,002100,10.148,10.148,10.148,10.148
EURZAR,20100305,002200,10.148,10.148,10.148,10.148
EURZAR,20100305,002300,10.148,10.148,10.148,10.148
EURZAR,20100305,002400,10.148,10.149,10.148,10.149
EURZAR,20100305,002500,10.149,10.149,10.149,10.149
EURZAR,20100305,002600,10.149,10.149,10.149,10.149
EURZAR,20100305,002700,10.149,10.149,10.149,10.149
EURZAR,20100305,002800,10.149,10.151,10.149,10.151
EURZAR,20100305,002900,10.151,10.151,10.150,10.150
EURZAR,20100305,003000,10.150,10.150,10.149,10.149
EURZAR,20100305,003100,10.149,10.149,10.149,10.149
EURZAR,20100305,003200,10.149,10.151,10.149,10.151
EURZAR,20100305,003300,10.152,10.153,10.152,10.153
EURZAR,20100305,003400,10.153,10.153,10.153,10.153
EURZAR,20100305,003500,10.154,10.154,10.154,10.154
EURZAR,20100305,003600,10.154,10.155,10.154,10.155
EURZAR,20100305,003700,10.156,10.156,10.156,10.156
EURZAR,20100305,003800,10.156,10.156,10.156,10.156
EURZAR,20100305,003900,10.156,10.156,10.156,10.156
EURZAR,20100305,004000,10.156,10.156,10.156,10.156
EURZAR,20100305,004100,10.156,10.156,10.156,10.156
EURZAR,20100305,004200,10.156,10.156,10.155,10.155
EURZAR,20100305,004300,10.155,10.155,10.154,10.154
EURZAR,20100305,004400,10.154,10.154,10.153,10.153
EURZAR,20100305,004500,10.153,10.153,10.153,10.153
EURZAR,20100305,004600,10.153,10.153,10.153,10.153
EURZAR,20100305,004700,10.153,10.153,10.153,10.153
EURZAR,20100305,004800,10.153,10.153,10.153,10.153
EURZAR,20100305,004900,10.153,10.153,10.153,10.153
EURZAR,20100305,005000,10.153,10.154,10.153,10.154
EURZAR,20100305,005100,10.154,10.155,10.154,10.155
EURZAR,20100305,005200,10.155,10.155,10.155,10.155
EURZAR,20100305,005300,10.154,10.154,10.153,10.153
EURZAR,20100305,005400,10.153,10.153,10.152,10.152
EURZAR,20100305,005500,10.152,10.152,10.151,10.151
EURZAR,20100305,005600,10.151,10.153,10.151,10.153
EURZAR,20100305,005700,10.153,10.153,10.152,10.152
EURZAR,20100305,005800,10.152,10.152,10.151,10.151
EURZAR,20100305,005900,10.151,10.152,10.151,10.152
EURZAR,20100305,010000,10.152,10.152,10.152,10.152
EURZAR,20100305,010100,10.152,10.152,10.152,10.152
EURZAR,20100305,010200,10.152,10.153,10.152,10.153
EURZAR,20100305,010300,10.154,10.154,10.154,10.154
EURZAR,20100305,010400,10.154,10.154,10.153,10.154
EURZAR,20100305,010500,10.154,10.157,10.154,10.157
EURZAR,20100305,010600,10.158,10.158,10.152,10.152
EURZAR,20100305,010700,10.151,10.151,10.147,10.147
EURZAR,20100305,010800,10.148,10.154,10.148,10.153
EURZAR,20100305,010900,10.153,10.153,10.149,10.149
EURZAR,20100305,011000,10.149,10.151,10.149,10.151
EURZAR,20100305,011100,10.151,10.151,10.150,10.150
EURZAR,20100305,011200,10.150,10.151,10.150,10.151
EURZAR,20100305,011300,10.151,10.151,10.149,10.149
EURZAR,20100305,011400,10.150,10.160,10.150,10.160
EURZAR,20100305,011500,10.162,10.163,10.162,10.163
EURZAR,20100305,011600,10.163,10.163,10.163,10.163
EURZAR,20100305,011700,10.163,10.163,10.163,10.163
EURZAR,20100305,011800,10.165,10.165,10.165,10.165
EURZAR,20100305,011900,10.165,10.165,10.165,10.165
EURZAR,20100305,012000,10.165,10.165,10.164,10.164
EURZAR,20100305,012100,10.163,10.163,10.163,10.163
EURZAR,20100305,012200,10.163,10.163,10.163,10.163
EURZAR,20100305,012300,10.163,10.166,10.163,10.166
EURZAR,20100305,012400,10.166,10.166,10.166,10.166
EURZAR,20100305,012500,10.166,10.166,10.165,10.165
EURZAR,20100305,012600,10.165,10.166,10.165,10.166
EURZAR,20100305,012700,10.166,10.167,10.165,10.167
EURZAR,20100305,012800,10.167,10.168,10.167,10.168
EURZAR,20100305,012900,10.169,10.170,10.169,10.170
EURZAR,20100305,013000,10.170,10.172,10.170,10.172
EURZAR,20100305,013100,10.173,10.174,10.173,10.174
EURZAR,20100305,013200,10.175,10.178,10.175,10.177
EURZAR,20100305,013300,10.176,10.176,10.176,10.176
EURZAR,20100305,013400,10.176,10.176,10.176,10.176
EURZAR,20100305,013500,10.175,10.175,10.174,10.174
EURZAR,20100305,013600,10.174,10.179,10.174,10.179
EURZAR,20100305,013700,10.180,10.187,10.180,10.187
EURZAR,20100305,013800,10.187,10.188,10.187,10.187
EURZAR,20100305,013900,10.188,10.188,10.182,10.182
EURZAR,20100305,014000,10.182,10.182,10.179,10.179
EURZAR,20100305,014100,10.181,10.182,10.180,10.180
EURZAR,20100305,014200,10.177,10.178,10.177,10.178
EURZAR,20100305,014300,10.177,10.177,10.177,10.177
EURZAR,20100305,014400,10.177,10.177,10.176,10.176
EURZAR,20100305,014500,10.176,10.180,10.176,10.180
EURZAR,20100305,014600,10.180,10.186,10.180,10.186
EURZAR,20100305,014700,10.186,10.186,10.184,10.184
EURZAR,20100305,014800,10.184,10.184,10.183,10.183
EURZAR,20100305,014900,10.183,10.185,10.180,10.180
EURZAR,20100305,015000,10.180,10.180,10.180,10.180
EURZAR,20100305,015100,10.181,10.182,10.181,10.181
EURZAR,20100305,015200,10.181,10.181,10.180,10.180
EURZAR,20100305,015300,10.180,10.180,10.173,10.173
EURZAR,20100305,015400,10.172,10.178,10.171,10.178
EURZAR,20100305,015500,10.178,10.178,10.178,10.178
EURZAR,20100305,015600,10.178,10.179,10.178,10.179
EURZAR,20100305,015700,10.179,10.179,10.179,10.179
EURZAR,20100305,015800,10.180,10.180,10.180,10.180
EURZAR,20100305,015900,10.180,10.180,10.180,10.180
EURZAR,20100305,020000,10.180,10.180,10.180,10.180
EURZAR,20100305,020100,10.180,10.180,10.180,10.180
EURZAR,20100305,020200,10.180,10.180,10.180,10.180
EURZAR,20100305,020300,10.180,10.180,10.180,10.180
EURZAR,20100305,020400,10.182,10.182,10.182,10.182
EURZAR,20100305,020500,10.181,10.181,10.181,10.181
EURZAR,20100305,020600,10.182,10.182,10.181,10.181
EURZAR,20100305,020700,10.181,10.181,10.181,10.181
EURZAR,20100305,020800,10.179,10.179,10.179,10.179
EURZAR,20100305,020900,10.179,10.179,10.179,10.179
EURZAR,20100305,021000,10.179,10.179,10.179,10.179
EURZAR,20100305,021100,10.179,10.179,10.177,10.177
EURZAR,20100305,021200,10.177,10.177,10.176,10.176
EURZAR,20100305,021300,10.175,10.175,10.175,10.175
EURZAR,20100305,021400,10.175,10.176,10.175,10.176
EURZAR,20100305,021500,10.176,10.176,10.176,10.176
EURZAR,20100305,021600,10.176,10.176,10.175,10.175
EURZAR,20100305,021700,10.175,10.175,10.174,10.174
EURZAR,20100305,021800,10.174,10.174,10.173,10.173
EURZAR,20100305,021900,10.173,10.173,10.173,10.173
EURZAR,20100305,022000,10.174,10.175,10.174,10.175
EURZAR,20100305,022100,10.175,10.176,10.175,10.176
EURZAR,20100305,022200,10.177,10.178,10.177,10.178
EURZAR,20100305,022300,10.178,10.179,10.178,10.179
EURZAR,20100305,022400,10.179,10.181,10.179,10.181
EURZAR,20100305,022500,10.181,10.181,10.180,10.180
EURZAR,20100305,022600,10.179,10.180,10.179,10.180
EURZAR,20100305,022700,10.180,10.180,10.179,10.179
EURZAR,20100305,022800,10.179,10.179,10.179,10.179
EURZAR,20100305,022900,10.180,10.182,10.180,10.182
EURZAR,20100305,023000,10.182,10.182,10.182,10.182
EURZAR,20100305,023100,10.182,10.182,10.182,10.182
EURZAR,20100305,023200,10.181,10.181,10.180,10.180
EURZAR,20100305,023300,10.179,10.180,10.179,10.180
EURZAR,20100305,023400,10.181,10.181,10.180,10.181
EURZAR,20100305,023500,10.181,10.181,10.180,10.180
EURZAR,20100305,023600,10.180,10.180,10.178,10.178
EURZAR,20100305,023700,10.178,10.178,10.178,10.178
EURZAR,20100305,023800,10.177,10.178,10.177,10.178
EURZAR,20100305,023900,10.178,10.178,10.178,10.178
EURZAR,20100305,024000,10.178,10.178,10.178,10.178
EURZAR,20100305,024100,10.178,10.179,10.178,10.179
EURZAR,20100305,024200,10.179,10.179,10.178,10.178
EURZAR,20100305,024300,10.178,10.178,10.178,10.178
EURZAR,20100305,024400,10.178,10.178,10.177,10.177
EURZAR,20100305,024500,10.177,10.177,10.176,10.176
EURZAR,20100305,024600,10.176,10.176,10.175,10.175
EURZAR,20100305,024700,10.176,10.176,10.174,10.174
EURZAR,20100305,024800,10.175,10.176,10.175,10.176
EURZAR,20100305,024900,10.176,10.176,10.176,10.176
EURZAR,20100305,025000,10.176,10.177,10.176,10.177
EURZAR,20100305,025100,10.176,10.176,10.176,10.176
EURZAR,20100305,025200,10.176,10.176,10.176,10.176
EURZAR,20100305,025300,10.176,10.178,10.176,10.178
EURZAR,20100305,025400,10.178,10.178,10.178,10.178
EURZAR,20100305,025500,10.178,10.178,10.178,10.178
EURZAR,20100305,025600,10.178,10.178,10.178,10.178
EURZAR,20100305,025700,10.178,10.178,10.178,10.178
EURZAR,20100305,025800,10.179,10.180,10.179,10.180
EURZAR,20100305,025900,10.180,10.181,10.180,10.181
EURZAR,20100305,030000,10.181,10.181,10.180,10.180
EURZAR,20100305,030100,10.180,10.180,10.180,10.180
EURZAR,20100305,030200,10.180,10.180,10.180,10.180
EURZAR,20100305,030300,10.180,10.180,10.180,10.180
EURZAR,20100305,030400,10.180,10.180,10.180,10.180
EURZAR,20100305,030500,10.179,10.180,10.179,10.180
EURZAR,20100305,030600,10.180,10.180,10.180,10.180
EURZAR,20100305,030700,10.180,10.181,10.180,10.181
EURZAR,20100305,030800,10.180,10.180,10.180,10.180
EURZAR,20100305,030900,10.180,10.181,10.180,10.181
EURZAR,20100305,031000,10.182,10.182,10.181,10.181
EURZAR,20100305,031100,10.181,10.182,10.180,10.182
EURZAR,20100305,031200,10.182,10.182,10.182,10.182
EURZAR,20100305,031300,10.183,10.183,10.183,10.183
EURZAR,20100305,031400,10.183,10.183,10.183,10.183
EURZAR,20100305,031500,10.183,10.183,10.183,10.183
EURZAR,20100305,031600,10.183,10.183,10.182,10.182
EURZAR,20100305,031700,10.182,10.182,10.182,10.182
EURZAR,20100305,031800,10.183,10.183,10.183,10.183
EURZAR,20100305,031900,10.182,10.182,10.182,10.182
EURZAR,20100305,032000,10.182,10.183,10.182,10.183
EURZAR,20100305,032100,10.183,10.184,10.183,10.184
EURZAR,20100305,032200,10.184,10.184,10.184,10.184
EURZAR,20100305,032300,10.184,10.184,10.184,10.184
EURZAR,20100305,032400,10.184,10.185,10.184,10.185
EURZAR,20100305,032500,10.186,10.186,10.186,10.186
EURZAR,20100305,032600,10.185,10.185,10.185,10.185
EURZAR,20100305,032700,10.186,10.186,10.186,10.186
EURZAR,20100305,032800,10.186,10.186,10.185,10.186
EURZAR,20100305,032900,10.187,10.187,10.187,10.187
EURZAR,20100305,033000,10.187,10.187,10.187,10.187
EURZAR,20100305,033100,10.187,10.187,10.187,10.187
EURZAR,20100305,033200,10.187,10.187,10.187,10.187
EURZAR,20100305,033300,10.187,10.187,10.187,10.187
EURZAR,20100305,033400,10.187,10.187,10.186,10.186
EURZAR,20100305,033500,10.186,10.187,10.186,10.187
EURZAR,20100305,033600,10.183,10.183,10.172,10.172
EURZAR,20100305,033700,10.170,10.177,10.170,10.177
EURZAR,20100305,033800,10.176,10.176,10.176,10.176
EURZAR,20100305,033900,10.175,10.175,10.175,10.175
EURZAR,20100305,034000,10.175,10.175,10.175,10.175
EURZAR,20100305,034100,10.175,10.175,10.175,10.175
EURZAR,20100305,034200,10.176,10.179,10.176,10.179
EURZAR,20100305,034300,10.179,10.180,10.179,10.179
EURZAR,20100305,034400,10.179,10.179,10.179,10.179
EURZAR,20100305,034500,10.178,10.178,10.178,10.178
EURZAR,20100305,034600,10.177,10.178,10.177,10.178
EURZAR,20100305,034700,10.178,10.178,10.177,10.177
EURZAR,20100305,034800,10.177,10.177,10.177,10.177
EURZAR,20100305,034900,10.177,10.177,10.177,10.177
EURZAR,20100305,035000,10.177,10.177,10.177,10.177
EURZAR,20100305,035100,10.177,10.177,10.177,10.177
EURZAR,20100305,035200,10.178,10.178,10.178,10.178
EURZAR,20100305,035300,10.179,10.179,10.179,10.179
EURZAR,20100305,035400,10.179,10.179,10.178,10.178
EURZAR,20100305,035500,10.178,10.178,10.178,10.178
EURZAR,20100305,035600,10.179,10.179,10.178,10.178
EURZAR,20100305,035700,10.178,10.178,10.177,10.177
EURZAR,20100305,035800,10.177,10.178,10.177,10.178
EURZAR,20100305,035900,10.178,10.178,10.178,10.178
EURZAR,20100305,040000,10.178,10.178,10.177,10.177
EURZAR,20100305,040100,10.177,10.177,10.176,10.176
EURZAR,20100305,040200,10.177,10.177,10.177,10.177
EURZAR,20100305,040300,10.177,10.177,10.177,10.177
EURZAR,20100305,040400,10.177,10.177,10.176,10.177
EURZAR,20100305,040500,10.177,10.177,10.177,10.177
EURZAR,20100305,040600,10.177,10.177,10.177,10.177
EURZAR,20100305,040700,10.177,10.177,10.177,10.177
EURZAR,20100305,040800,10.177,10.177,10.177,10.177
EURZAR,20100305,040900,10.177,10.177,10.177,10.177
EURZAR,20100305,041000,10.177,10.178,10.177,10.178
EURZAR,20100305,041100,10.178,10.178,10.177,10.177
EURZAR,20100305,041200,10.177,10.178,10.177,10.178
EURZAR,20100305,041300,10.178,10.178,10.177,10.177
EURZAR,20100305,041400,10.178,10.179,10.178,10.179
EURZAR,20100305,041500,10.179,10.182,10.179,10.182
EURZAR,20100305,041600,10.182,10.182,10.180,10.180
EURZAR,20100305,041700,10.180,10.180,10.180,10.180
EURZAR,20100305,041800,10.180,10.180,10.180,10.180
EURZAR,20100305,041900,10.180,10.181,10.180,10.181
EURZAR,20100305,042000,10.181,10.181,10.177,10.177
EURZAR,20100305,042100,10.173,10.173,10.162,10.162
EURZAR,20100305,042200,10.162,10.163,10.162,10.163
EURZAR,20100305,042300,10.163,10.163,10.163,10.163
EURZAR,20100305,042400,10.163,10.163,10.163,10.163
EURZAR,20100305,042500,10.163,10.163,10.162,10.162
EURZAR,20100305,042600,10.160,10.160,10.159,10.159
EURZAR,20100305,042700,10.161,10.162,10.161,10.162
EURZAR,20100305,042800,10.162,10.164,10.162,10.164
EURZAR,20100305,042900,10.163,10.163,10.163,10.163
EURZAR,20100305,043000,10.163,10.164,10.163,10.163
EURZAR,20100305,043100,10.163,10.165,10.163,10.165
EURZAR,20100305,043200,10.165,10.165,10.165,10.165
EURZAR,20100305,043300,10.165,10.166,10.165,10.166
EURZAR,20100305,043400,10.165,10.165,10.164,10.164
EURZAR,20100305,043500,10.164,10.165,10.163,10.165
EURZAR,20100305,043600,10.165,10.165,10.165,10.165
EURZAR,20100305,043700,10.165,10.165,10.165,10.165
EURZAR,20100305,043800,10.165,10.165,10.163,10.163
EURZAR,20100305,043900,10.160,10.160,10.151,10.151
EURZAR,20100305,044000,10.152,10.152,10.152,10.152
EURZAR,20100305,044100,10.152,10.152,10.151,10.151
EURZAR,20100305,044200,10.151,10.154,10.151,10.154
EURZAR,20100305,044300,10.154,10.154,10.154,10.154
EURZAR,20100305,044400,10.154,10.154,10.154,10.154
EURZAR,20100305,044500,10.154,10.154,10.154,10.154
EURZAR,20100305,044600,10.154,10.155,10.154,10.155
EURZAR,20100305,044700,10.155,10.155,10.155,10.155
EURZAR,20100305,044800,10.155,10.155,10.154,10.154
EURZAR,20100305,044900,10.154,10.154,10.154,10.154
EURZAR,20100305,045000,10.154,10.155,10.154,10.155
EURZAR,20100305,045100,10.155,10.156,10.155,10.155
EURZAR,20100305,045200,10.155,10.155,10.154,10.154
EURZAR,20100305,045300,10.154,10.155,10.154,10.155
EURZAR,20100305,045400,10.155,10.155,10.154,10.154
EURZAR,20100305,045500,10.154,10.154,10.154,10.154
EURZAR,20100305,045600,10.153,10.153,10.153,10.153
EURZAR,20100305,045700,10.152,10.152,10.152,10.152
EURZAR,20100305,045800,10.152,10.154,10.152,10.154
EURZAR,20100305,045900,10.154,10.156,10.154,10.156
EURZAR,20100305,050000,10.156,10.156,10.155,10.155
EURZAR,20100305,050100,10.154,10.154,10.152,10.152
EURZAR,20100305,050200,10.152,10.152,10.152,10.152
EURZAR,20100305,050300,10.152,10.153,10.152,10.153
EURZAR,20100305,050400,10.153,10.153,10.153,10.153
EURZAR,20100305,050500,10.153,10.153,10.153,10.153
EURZAR,20100305,050600,10.153,10.153,10.153,10.153
EURZAR,20100305,050700,10.152,10.152,10.152,10.152
EURZAR,20100305,050800,10.152,10.152,10.151,10.151
EURZAR,20100305,050900,10.151,10.151,10.151,10.151
EURZAR,20100305,051000,10.151,10.153,10.151,10.153
EURZAR,20100305,051100,10.153,10.155,10.153,10.155
EURZAR,20100305,051200,10.158,10.163,10.158,10.163
EURZAR,20100305,051300,10.162,10.162,10.150,10.151
EURZAR,20100305,051400,10.152,10.155,10.152,10.154
EURZAR,20100305,051500,10.154,10.154,10.153,10.153
EURZAR,20100305,051600,10.154,10.158,10.154,10.158
EURZAR,20100305,051700,10.158,10.158,10.156,10.156
EURZAR,20100305,051800,10.156,10.159,10.156,10.158
EURZAR,20100305,051900,10.155,10.155,10.154,10.154
EURZAR,20100305,052000,10.155,10.160,10.155,10.160
EURZAR,20100305,052100,10.159,10.159,10.158,10.158
EURZAR,20100305,052200,10.158,10.158,10.158,10.158
EURZAR,20100305,052300,10.158,10.160,10.158,10.160
EURZAR,20100305,052400,10.161,10.161,10.161,10.161
EURZAR,20100305,052500,10.160,10.160,10.160,10.160
EURZAR,20100305,052600,10.160,10.160,10.160,10.160
EURZAR,20100305,052700,10.160,10.160,10.160,10.160
EURZAR,20100305,052800,10.160,10.160,10.160,10.160
EURZAR,20100305,052900,10.160,10.160,10.159,10.159
EURZAR,20100305,053000,10.159,10.159,10.159,10.159
EURZAR,20100305,053100,10.159,10.159,10.159,10.159
EURZAR,20100305,053200,10.160,10.160,10.160,10.160
EURZAR,20100305,053300,10.160,10.160,10.160,10.160
EURZAR,20100305,053400,10.161,10.161,10.161,10.161
EURZAR,20100305,053500,10.161,10.161,10.160,10.160
EURZAR,20100305,053600,10.160,10.160,10.160,10.160
EURZAR,20100305,053700,10.160,10.160,10.160,10.160
EURZAR,20100305,053800,10.160,10.161,10.160,10.161
EURZAR,20100305,053900,10.162,10.163,10.162,10.163
EURZAR,20100305,054000,10.162,10.163,10.162,10.163
EURZAR,20100305,054100,10.163,10.163,10.162,10.163
EURZAR,20100305,054200,10.163,10.165,10.163,10.165
EURZAR,20100305,054300,10.165,10.165,10.165,10.165
EURZAR,20100305,054400,10.165,10.165,10.165,10.165
EURZAR,20100305,054500,10.165,10.166,10.165,10.166
EURZAR,20100305,054600,10.166,10.166,10.166,10.166
EURZAR,20100305,054700,10.166,10.166,10.166,10.166
EURZAR,20100305,054800,10.166,10.166,10.166,10.166
EURZAR,20100305,054900,10.166,10.166,10.166,10.166
EURZAR,20100305,055000,10.166,10.166,10.166,10.166
EURZAR,20100305,055100,10.166,10.166,10.163,10.163
EURZAR,20100305,055200,10.161,10.161,10.160,10.160
EURZAR,20100305,055300,10.160,10.160,10.159,10.159
EURZAR,20100305,055400,10.158,10.160,10.158,10.160
EURZAR,20100305,055500,10.159,10.159,10.158,10.158
EURZAR,20100305,055600,10.158,10.159,10.158,10.159
EURZAR,20100305,055700,10.159,10.159,10.159,10.159
EURZAR,20100305,055800,10.159,10.159,10.159,10.159
EURZAR,20100305,055900,10.159,10.159,10.158,10.158
EURZAR,20100305,060000,10.158,10.159,10.158,10.159
EURZAR,20100305,060100,10.159,10.159,10.159,10.159
EURZAR,20100305,060200,10.159,10.159,10.158,10.158
EURZAR,20100305,060300,10.159,10.159,10.159,10.159
EURZAR,20100305,060400,10.158,10.159,10.158,10.159
EURZAR,20100305,060500,10.159,10.161,10.159,10.160
EURZAR,20100305,060600,10.159,10.160,10.159,10.160
EURZAR,20100305,060700,10.160,10.160,10.160,10.160
EURZAR,20100305,060800,10.160,10.160,10.159,10.159
EURZAR,20100305,060900,10.159,10.159,10.159,10.159
EURZAR,20100305,061000,10.159,10.159,10.159,10.159
EURZAR,20100305,061100,10.159,10.159,10.159,10.159
EURZAR,20100305,061200,10.159,10.159,10.158,10.158
EURZAR,20100305,061300,10.158,10.158,10.158,10.158
EURZAR,20100305,061400,10.158,10.158,10.158,10.158
EURZAR,20100305,061500,10.158,10.158,10.158,10.158
EURZAR,20100305,061600,10.158,10.159,10.158,10.159
EURZAR,20100305,061700,10.159,10.159,10.159,10.159
EURZAR,20100305,061800,10.159,10.159,10.159,10.159
EURZAR,20100305,061900,10.159,10.160,10.159,10.160
EURZAR,20100305,062000,10.160,10.160,10.160,10.160
EURZAR,20100305,062100,10.160,10.160,10.160,10.160
EURZAR,20100305,062200,10.160,10.160,10.160,10.160
EURZAR,20100305,062300,10.160,10.160,10.160,10.160
EURZAR,20100305,062400,10.160,10.160,10.160,10.160
EURZAR,20100305,062500,10.160,10.160,10.160,10.160
EURZAR,20100305,062600,10.160,10.160,10.159,10.159
EURZAR,20100305,062700,10.159,10.159,10.159,10.159
EURZAR,20100305,062800,10.159,10.159,10.159,10.159
EURZAR,20100305,062900,10.159,10.160,10.159,10.160
EURZAR,20100305,063000,10.160,10.160,10.160,10.160
EURZAR,20100305,063100,10.160,10.160,10.160,10.160
EURZAR,20100305,063200,10.160,10.161,10.160,10.161
EURZAR,20100305,063300,10.161,10.161,10.160,10.160
EURZAR,20100305,063400,10.160,10.160,10.160,10.160
EURZAR,20100305,063500,10.160,10.160,10.160,10.160
EURZAR,20100305,063600,10.160,10.160,10.160,10.160
EURZAR,20100305,063700,10.160,10.160,10.160,10.160
EURZAR,20100305,063800,10.160,10.160,10.160,10.160
EURZAR,20100305,063900,10.160,10.160,10.160,10.160
EURZAR,20100305,064000,10.160,10.160,10.160,10.160
EURZAR,20100305,064100,10.160,10.161,10.160,10.161
EURZAR,20100305,064200,10.161,10.161,10.161,10.161
EURZAR,20100305,064300,10.161,10.161,10.160,10.160
EURZAR,20100305,064400,10.160,10.160,10.160,10.160
EURZAR,20100305,064500,10.160,10.160,10.160,10.160
EURZAR,20100305,064600,10.161,10.161,10.161,10.161
EURZAR,20100305,064700,10.161,10.161,10.160,10.160
EURZAR,20100305,064800,10.161,10.161,10.161,10.161
EURZAR,20100305,064900,10.161,10.161,10.161,10.161
EURZAR,20100305,065000,10.161,10.161,10.161,10.161
EURZAR,20100305,065100,10.161,10.161,10.161,10.161
EURZAR,20100305,065200,10.161,10.161,10.161,10.161
EURZAR,20100305,065300,10.161,10.161,10.161,10.161
EURZAR,20100305,065400,10.161,10.161,10.161,10.161
EURZAR,20100305,065500,10.161,10.161,10.161,10.161
EURZAR,20100305,065600,10.161,10.161,10.161,10.161
EURZAR,20100305,065700,10.161,10.163,10.161,10.163
EURZAR,20100305,065800,10.163,10.163,10.163,10.163
EURZAR,20100305,065900,10.163,10.163,10.163,10.163
EURZAR,20100305,070000,10.163,10.163,10.162,10.162
EURZAR,20100305,070100,10.161,10.162,10.161,10.162
EURZAR,20100305,070200,10.161,10.161,10.161,10.161
EURZAR,20100305,070300,10.161,10.161,10.160,10.160
EURZAR,20100305,070400,10.160,10.160,10.159,10.159
EURZAR,20100305,070500,10.159,10.159,10.155,10.155
EURZAR,20100305,070600,10.155,10.155,10.154,10.154
EURZAR,20100305,070700,10.158,10.168,10.158,10.168
EURZAR,20100305,070800,10.169,10.172,10.169,10.172
EURZAR,20100305,070900,10.172,10.173,10.171,10.171
EURZAR,20100305,071000,10.170,10.170,10.168,10.168
EURZAR,20100305,071100,10.168,10.168,10.167,10.168
EURZAR,20100305,071200,10.169,10.173,10.169,10.173
EURZAR,20100305,071300,10.172,10.172,10.171,10.171
EURZAR,20100305,071400,10.170,10.172,10.170,10.172
EURZAR,20100305,071500,10.173,10.174,10.173,10.174
EURZAR,20100305,071600,10.173,10.173,10.172,10.172
EURZAR,20100305,071700,10.172,10.173,10.172,10.173
EURZAR,20100305,071800,10.173,10.173,10.171,10.171
EURZAR,20100305,071900,10.171,10.171,10.170,10.170
EURZAR,20100305,072000,10.170,10.170,10.170,10.170
EURZAR,20100305,072100,10.169,10.169,10.166,10.167
EURZAR,20100305,072200,10.167,10.167,10.165,10.165
EURZAR,20100305,072300,10.164,10.164,10.162,10.163
EURZAR,20100305,072400,10.163,10.166,10.163,10.166
EURZAR,20100305,072500,10.167,10.167,10.167,10.167
EURZAR,20100305,072600,10.166,10.166,10.165,10.165
EURZAR,20100305,072700,10.165,10.166,10.165,10.166
EURZAR,20100305,072800,10.165,10.165,10.165,10.165
EURZAR,20100305,072900,10.165,10.166,10.165,10.166
EURZAR,20100305,073000,10.166,10.166,10.166,10.166
EURZAR,20100305,073100,10.167,10.167,10.166,10.166
EURZAR,20100305,073200,10.166,10.167,10.166,10.167
EURZAR,20100305,073300,10.168,10.168,10.168,10.168
EURZAR,20100305,073400,10.168,10.168,10.166,10.166
EURZAR,20100305,073500,10.166,10.166,10.166,10.166
EURZAR,20100305,073600,10.166,10.166,10.165,10.165
EURZAR,20100305,073700,10.165,10.165,10.165,10.165
EURZAR,20100305,073800,10.165,10.165,10.165,10.165
EURZAR,20100305,073900,10.165,10.165,10.165,10.165
EURZAR,20100305,074000,10.165,10.165,10.165,10.165
EURZAR,20100305,074100,10.166,10.166,10.166,10.166
EURZAR,20100305,074200,10.166,10.167,10.166,10.167
EURZAR,20100305,074300,10.167,10.167,10.166,10.166
EURZAR,20100305,074400,10.166,10.166,10.165,10.165
EURZAR,20100305,074500,10.162,10.162,10.160,10.160
EURZAR,20100305,074600,10.160,10.160,10.160,10.160
EURZAR,20100305,074700,10.161,10.161,10.161,10.161
EURZAR,20100305,074800,10.161,10.161,10.161,10.161
EURZAR,20100305,074900,10.161,10.162,10.161,10.162
EURZAR,20100305,075000,10.163,10.163,10.163,10.163
EURZAR,20100305,075100,10.163,10.165,10.163,10.165
EURZAR,20100305,075200,10.165,10.166,10.165,10.166
EURZAR,20100305,075300,10.167,10.168,10.167,10.168
EURZAR,20100305,075400,10.169,10.169,10.169,10.169
EURZAR,20100305,075500,10.169,10.169,10.169,10.169
EURZAR,20100305,075600,10.169,10.169,10.168,10.168
EURZAR,20100305,075700,10.167,10.167,10.167,10.167
EURZAR,20100305,075800,10.167,10.168,10.167,10.168
EURZAR,20100305,075900,10.168,10.169,10.168,10.169
EURZAR,20100305,080000,10.170,10.170,10.170,10.170
EURZAR,20100305,080100,10.170,10.170,10.168,10.168
EURZAR,20100305,080200,10.167,10.167,10.166,10.166
EURZAR,20100305,080300,10.167,10.168,10.167,10.168
EURZAR,20100305,080400,10.168,10.168,10.168,10.168
EURZAR,20100305,080500,10.168,10.169,10.168,10.169
EURZAR,20100305,080600,10.169,10.169,10.169,10.169
EURZAR,20100305,080700,10.169,10.169,10.162,10.162
EURZAR,20100305,080800,10.161,10.161,10.158,10.158
EURZAR,20100305,080900,10.158,10.158,10.156,10.156
EURZAR,20100305,081000,10.156,10.158,10.156,10.158
EURZAR,20100305,081100,10.159,10.161,10.157,10.157
EURZAR,20100305,081200,10.156,10.156,10.156,10.156
EURZAR,20100305,081300,10.155,10.155,10.153,10.153
EURZAR,20100305,081400,10.152,10.153,10.152,10.153
EURZAR,20100305,081500,10.152,10.152,10.151,10.151
EURZAR,20100305,081600,10.152,10.152,10.150,10.150
EURZAR,20100305,081700,10.151,10.156,10.151,10.156
EURZAR,20100305,081800,10.153,10.153,10.149,10.149
EURZAR,20100305,081900,10.151,10.159,10.151,10.159
EURZAR,20100305,082000,10.160,10.160,10.160,10.160
EURZAR,20100305,082100,10.160,10.160,10.159,10.159
EURZAR,20100305,082200,10.158,10.158,10.155,10.155
EURZAR,20100305,082300,10.155,10.155,10.154,10.154
EURZAR,20100305,082400,10.155,10.155,10.150,10.150
EURZAR,20100305,082500,10.151,10.151,10.145,10.145
EURZAR,20100305,082600,10.142,10.151,10.142,10.150
EURZAR,20100305,082700,10.149,10.149,10.149,10.149
EURZAR,20100305,082800,10.150,10.151,10.149,10.151
EURZAR,20100305,082900,10.151,10.151,10.151,10.151
EURZAR,20100305,083000,10.149,10.152,10.149,10.152
EURZAR,20100305,083100,10.151,10.151,10.144,10.144
EURZAR,20100305,083200,10.144,10.145,10.142,10.142
EURZAR,20100305,083300,10.142,10.142,10.140,10.140
EURZAR,20100305,083400,10.139,10.140,10.139,10.140
EURZAR,20100305,083500,10.140,10.140,10.140,10.140
EURZAR,20100305,083600,10.141,10.142,10.141,10.142
EURZAR,20100305,083700,10.143,10.143,10.140,10.140
EURZAR,20100305,083800,10.139,10.142,10.139,10.142
EURZAR,20100305,083900,10.140,10.140,10.137,10.137
EURZAR,20100305,084000,10.138,10.138,10.137,10.137
EURZAR,20100305,084100,10.136,10.136,10.134,10.134
EURZAR,20100305,084200,10.133,10.133,10.132,10.133
EURZAR,20100305,084300,10.132,10.133,10.132,10.133
EURZAR,20100305,084400,10.133,10.133,10.128,10.128
EURZAR,20100305,084500,10.124,10.130,10.124,10.130
EURZAR,20100305,084600,10.134,10.135,10.134,10.135
EURZAR,20100305,084700,10.135,10.136,10.135,10.135
EURZAR,20100305,084800,10.134,10.134,10.131,10.131
EURZAR,20100305,084900,10.132,10.132,10.125,10.125
EURZAR,20100305,085000,10.124,10.124,10.123,10.124
EURZAR,20100305,085100,10.125,10.128,10.124,10.128
EURZAR,20100305,085200,10.127,10.127,10.122,10.122
EURZAR,20100305,085300,10.123,10.123,10.120,10.123
EURZAR,20100305,085400,10.124,10.124,10.111,10.111
EURZAR,20100305,085500,10.110,10.113,10.108,10.113
EURZAR,20100305,085600,10.115,10.116,10.114,10.116
EURZAR,20100305,085700,10.117,10.121,10.117,10.120
EURZAR,20100305,085800,10.119,10.119,10.117,10.117
EURZAR,20100305,085900,10.118,10.118,10.114,10.114
EURZAR,20100305,090000,10.115,10.115,10.109,10.110
EURZAR,20100305,090100,10.111,10.113,10.111,10.113
EURZAR,20100305,090200,10.112,10.115,10.112,10.115
EURZAR,20100305,090300,10.117,10.121,10.117,10.121
EURZAR,20100305,090400,10.122,10.125,10.122,10.125
EURZAR,20100305,090500,10.127,10.127,10.122,10.122
EURZAR,20100305,090600,10.121,10.125,10.121,10.125
EURZAR,20100305,090700,10.127,10.129,10.127,10.129
EURZAR,20100305,090800,10.130,10.130,10.130,10.130
EURZAR,20100305,090900,10.130,10.132,10.130,10.132
EURZAR,20100305,091000,10.132,10.133,10.132,10.133
EURZAR,20100305,091100,10.132,10.135,10.132,10.132
EURZAR,20100305,091200,10.132,10.133,10.132,10.132
EURZAR,20100305,091300,10.130,10.130,10.128,10.128
EURZAR,20100305,091400,10.128,10.129,10.126,10.126
EURZAR,20100305,091500,10.125,10.129,10.125,10.128
EURZAR,20100305,091600,10.127,10.128,10.127,10.127
EURZAR,20100305,091700,10.126,10.130,10.126,10.130
EURZAR,20100305,091800,10.128,10.128,10.126,10.126
EURZAR,20100305,091900,10.126,10.132,10.126,10.132
EURZAR,20100305,092000,10.132,10.132,10.131,10.131
EURZAR,20100305,092100,10.130,10.130,10.128,10.128
EURZAR,20100305,092200,10.130,10.132,10.129,10.129
EURZAR,20100305,092300,10.128,10.131,10.128,10.131
EURZAR,20100305,092400,10.131,10.132,10.131,10.131
EURZAR,20100305,092500,10.130,10.131,10.123,10.127
EURZAR,20100305,092600,10.128,10.131,10.128,10.128
EURZAR,20100305,092700,10.128,10.128,10.127,10.128
EURZAR,20100305,092800,10.128,10.128,10.126,10.126
EURZAR,20100305,092900,10.125,10.125,10.121,10.124
EURZAR,20100305,093000,10.123,10.124,10.123,10.124
EURZAR,20100305,093100,10.120,10.126,10.120,10.126
EURZAR,20100305,093200,10.127,10.131,10.124,10.131
EURZAR,20100305,093300,10.132,10.139,10.132,10.139
EURZAR,20100305,093400,10.138,10.139,10.137,10.139
EURZAR,20100305,093500,10.138,10.139,10.138,10.138
EURZAR,20100305,093600,10.135,10.135,10.132,10.132
EURZAR,20100305,093700,10.132,10.134,10.132,10.132
EURZAR,20100305,093800,10.132,10.136,10.132,10.136
EURZAR,20100305,093900,10.137,10.137,10.135,10.135
EURZAR,20100305,094000,10.136,10.136,10.134,10.135
EURZAR,20100305,094100,10.136,10.138,10.136,10.137
EURZAR,20100305,094200,10.137,10.138,10.135,10.138
EURZAR,20100305,094300,10.139,10.139,10.138,10.138
EURZAR,20100305,094400,10.137,10.137,10.135,10.135
EURZAR,20100305,094500,10.135,10.135,10.132,10.132
EURZAR,20100305,094600,10.135,10.135,10.131,10.131
EURZAR,20100305,094700,10.131,10.133,10.131,10.133
EURZAR,20100305,094800,10.135,10.135,10.135,10.135
EURZAR,20100305,094900,10.135,10.135,10.129,10.129
EURZAR,20100305,095000,10.129,10.137,10.129,10.137
EURZAR,20100305,095100,10.137,10.137,10.135,10.135
EURZAR,20100305,095200,10.135,10.136,10.135,10.136
EURZAR,20100305,095300,10.136,10.136,10.136,10.136
EURZAR,20100305,095400,10.137,10.138,10.137,10.138
EURZAR,20100305,095500,10.134,10.138,10.134,10.138
EURZAR,20100305,095600,10.139,10.140,10.138,10.138
EURZAR,20100305,095700,10.137,10.137,10.136,10.136
EURZAR,20100305,095800,10.135,10.136,10.135,10.135
EURZAR,20100305,095900,10.135,10.137,10.135,10.137
EURZAR,20100305,100000,10.137,10.138,10.137,10.138
EURZAR,20100305,100100,10.138,10.138,10.136,10.137
EURZAR,20100305,100200,10.137,10.137,10.137,10.137
EURZAR,20100305,100300,10.137,10.138,10.135,10.135
EURZAR,20100305,100400,10.135,10.135,10.134,10.135
EURZAR,20100305,100500,10.134,10.134,10.133,10.133
EURZAR,20100305,100600,10.130,10.137,10.128,10.136
EURZAR,20100305,100700,10.137,10.138,10.135,10.135
EURZAR,20100305,100800,10.135,10.135,10.132,10.132
EURZAR,20100305,100900,10.135,10.140,10.133,10.138
EURZAR,20100305,101000,10.138,10.138,10.135,10.137
EURZAR,20100305,101100,10.136,10.137,10.136,10.137
EURZAR,20100305,101200,10.137,10.138,10.136,10.136
EURZAR,20100305,101300,10.137,10.139,10.137,10.139
EURZAR,20100305,101400,10.140,10.142,10.140,10.142
EURZAR,20100305,101500,10.138,10.138,10.138,10.138
EURZAR,20100305,101600,10.138,10.138,10.135,10.135
EURZAR,20100305,101700,10.135,10.142,10.135,10.142
EURZAR,20100305,101800,10.142,10.142,10.142,10.142
EURZAR,20100305,101900,10.142,10.142,10.141,10.141
EURZAR,20100305,102000,10.142,10.146,10.142,10.142
EURZAR,20100305,102100,10.142,10.142,10.142,10.142
EURZAR,20100305,102200,10.141,10.141,10.139,10.139
EURZAR,20100305,102300,10.141,10.146,10.141,10.145
EURZAR,20100305,102400,10.146,10.146,10.143,10.144
EURZAR,20100305,102500,10.145,10.148,10.144,10.144
EURZAR,20100305,102600,10.143,10.144,10.143,10.144
EURZAR,20100305,102700,10.147,10.147,10.147,10.147
EURZAR,20100305,102800,10.147,10.147,10.145,10.145
EURZAR,20100305,102900,10.145,10.146,10.144,10.144
EURZAR,20100305,103000,10.144,10.144,10.139,10.142
EURZAR,20100305,103100,10.142,10.142,10.142,10.142
EURZAR,20100305,103200,10.144,10.144,10.144,10.144
EURZAR,20100305,103300,10.144,10.144,10.140,10.142
EURZAR,20100305,103400,10.144,10.145,10.144,10.145
EURZAR,20100305,103500,10.144,10.144,10.143,10.143
EURZAR,20100305,103600,10.142,10.142,10.140,10.140
EURZAR,20100305,103700,10.140,10.142,10.140,10.142
EURZAR,20100305,103800,10.142,10.146,10.142,10.146
EURZAR,20100305,103900,10.146,10.146,10.138,10.138
EURZAR,20100305,104000,10.127,10.127,10.118,10.118
EURZAR,20100305,104100,10.126,10.146,10.126,10.146
EURZAR,20100305,104200,10.147,10.148,10.147,10.148
EURZAR,20100305,104300,10.148,10.148,10.148,10.148
EURZAR,20100305,104400,10.147,10.147,10.145,10.145
EURZAR,20100305,104500,10.145,10.147,10.144,10.147
EURZAR,20100305,104600,10.147,10.148,10.147,10.148
EURZAR,20100305,104700,10.149,10.149,10.149,10.149
EURZAR,20100305,104800,10.149,10.151,10.149,10.151
EURZAR,20100305,104900,10.151,10.151,10.148,10.148
EURZAR,20100305,105000,10.148,10.149,10.147,10.147
EURZAR,20100305,105100,10.147,10.149,10.147,10.148
EURZAR,20100305,105200,10.148,10.148,10.145,10.145
EURZAR,20100305,105300,10.145,10.145,10.145,10.145
EURZAR,20100305,105400,10.145,10.146,10.145,10.146
EURZAR,20100305,105500,10.146,10.146,10.145,10.146
EURZAR,20100305,105600,10.146,10.146,10.145,10.145
EURZAR,20100305,105700,10.146,10.147,10.146,10.147
EURZAR,20100305,105800,10.146,10.147,10.146,10.147
EURZAR,20100305,105900,10.146,10.146,10.146,10.146
EURZAR,20100305,110000,10.145,10.145,10.140,10.140
EURZAR,20100305,110100,10.140,10.144,10.140,10.144
EURZAR,20100305,110200,10.144,10.145,10.144,10.145
EURZAR,20100305,110300,10.145,10.146,10.145,10.146
EURZAR,20100305,110400,10.146,10.147,10.146,10.147
EURZAR,20100305,110500,10.147,10.149,10.147,10.148
EURZAR,20100305,110600,10.149,10.149,10.147,10.147
EURZAR,20100305,110700,10.147,10.147,10.146,10.147
EURZAR,20100305,110800,10.146,10.146,10.145,10.145
EURZAR,20100305,110900,10.145,10.145,10.145,10.145
EURZAR,20100305,111000,10.145,10.145,10.143,10.143
EURZAR,20100305,111100,10.143,10.147,10.143,10.147
EURZAR,20100305,111200,10.148,10.148,10.148,10.148
EURZAR,20100305,111300,10.149,10.151,10.149,10.150
EURZAR,20100305,111400,10.149,10.149,10.148,10.148
EURZAR,20100305,111500,10.148,10.148,10.148,10.148
EURZAR,20100305,111600,10.148,10.148,10.145,10.145
EURZAR,20100305,111700,10.144,10.144,10.137,10.139
EURZAR,20100305,111800,10.139,10.146,10.139,10.146
EURZAR,20100305,111900,10.147,10.147,10.143,10.143
EURZAR,20100305,112000,10.144,10.152,10.144,10.152
EURZAR,20100305,112100,10.152,10.154,10.152,10.154
EURZAR,20100305,112200,10.154,10.154,10.152,10.153
EURZAR,20100305,112300,10.153,10.155,10.153,10.154
EURZAR,20100305,112400,10.154,10.154,10.151,10.151
EURZAR,20100305,112500,10.150,10.150,10.149,10.149
EURZAR,20100305,112600,10.150,10.150,10.149,10.149
EURZAR,20100305,112700,10.149,10.149,10.148,10.148
EURZAR,20100305,112800,10.148,10.149,10.144,10.144
EURZAR,20100305,112900,10.145,10.146,10.145,10.146
EURZAR,20100305,113000,10.147,10.150,10.147,10.150
EURZAR,20100305,113100,10.149,10.150,10.149,10.149
EURZAR,20100305,113200,10.149,10.149,10.148,10.148
EURZAR,20100305,113300,10.148,10.148,10.148,10.148
EURZAR,20100305,113400,10.148,10.148,10.146,10.146
EURZAR,20100305,113500,10.147,10.147,10.147,10.147
EURZAR,20100305,113600,10.147,10.149,10.147,10.149
EURZAR,20100305,113700,10.148,10.148,10.148,10.148
EURZAR,20100305,113800,10.148,10.148,10.148,10.148
EURZAR,20100305,113900,10.148,10.148,10.148,10.148
EURZAR,20100305,114000,10.148,10.148,10.148,10.148
EURZAR,20100305,114100,10.148,10.148,10.145,10.146
EURZAR,20100305,114200,10.146,10.148,10.146,10.148
EURZAR,20100305,114300,10.147,10.147,10.144,10.144
EURZAR,20100305,114400,10.144,10.146,10.143,10.143
EURZAR,20100305,114500,10.142,10.142,10.142,10.142
EURZAR,20100305,114600,10.141,10.141,10.138,10.138
EURZAR,20100305,114700,10.138,10.141,10.138,10.140
EURZAR,20100305,114800,10.139,10.139,10.136,10.137
EURZAR,20100305,114900,10.136,10.137,10.135,10.137
EURZAR,20100305,115000,10.137,10.137,10.131,10.131
EURZAR,20100305,115100,10.131,10.139,10.131,10.139
EURZAR,20100305,115200,10.140,10.140,10.138,10.138
EURZAR,20100305,115300,10.137,10.139,10.137,10.139
EURZAR,20100305,115400,10.139,10.139,10.137,10.137
EURZAR,20100305,115500,10.134,10.135,10.134,10.135
EURZAR,20100305,115600,10.135,10.135,10.134,10.134
EURZAR,20100305,115700,10.135,10.135,10.134,10.134
EURZAR,20100305,115800,10.135,10.135,10.134,10.134
EURZAR,20100305,115900,10.132,10.132,10.128,10.132
EURZAR,20100305,120000,10.132,10.132,10.131,10.131
EURZAR,20100305,120100,10.132,10.134,10.132,10.132
EURZAR,20100305,120200,10.131,10.133,10.131,10.133
EURZAR,20100305,120300,10.128,10.134,10.128,10.133
EURZAR,20100305,120400,10.134,10.135,10.134,10.135
EURZAR,20100305,120500,10.135,10.136,10.135,10.136
EURZAR,20100305,120600,10.136,10.136,10.135,10.135
EURZAR,20100305,120700,10.136,10.136,10.135,10.135
EURZAR,20100305,120800,10.135,10.135,10.135,10.135
EURZAR,20100305,120900,10.135,10.135,10.131,10.131
EURZAR,20100305,121000,10.133,10.133,10.132,10.132
EURZAR,20100305,121100,10.132,10.132,10.131,10.131
EURZAR,20100305,121200,10.131,10.131,10.129,10.129
EURZAR,20100305,121300,10.130,10.130,10.126,10.126
EURZAR,20100305,121400,10.126,10.130,10.126,10.130
EURZAR,20100305,121500,10.130,10.130,10.127,10.127
EURZAR,20100305,121600,10.127,10.127,10.127,10.127
EURZAR,20100305,121700,10.128,10.128,10.128,10.128
EURZAR,20100305,121800,10.128,10.128,10.127,10.127
EURZAR,20100305,121900,10.128,10.128,10.128,10.128
EURZAR,20100305,122000,10.127,10.127,10.127,10.127
EURZAR,20100305,122100,10.127,10.128,10.126,10.128
EURZAR,20100305,122200,10.128,10.128,10.128,10.128
EURZAR,20100305,122300,10.128,10.128,10.128,10.128
EURZAR,20100305,122400,10.128,10.128,10.127,10.127
EURZAR,20100305,122500,10.127,10.128,10.125,10.125
EURZAR,20100305,122600,10.125,10.125,10.124,10.124
EURZAR,20100305,122700,10.125,10.126,10.124,10.124
EURZAR,20100305,122800,10.124,10.124,10.121,10.121
EURZAR,20100305,122900,10.123,10.127,10.121,10.121
EURZAR,20100305,123000,10.121,10.126,10.117,10.126
EURZAR,20100305,123100,10.126,10.126,10.126,10.126
EURZAR,20100305,123200,10.127,10.127,10.127,10.127
EURZAR,20100305,123300,10.128,10.128,10.125,10.125
EURZAR,20100305,123400,10.124,10.125,10.124,10.125
EURZAR,20100305,123500,10.124,10.124,10.124,10.124
EURZAR,20100305,123600,10.122,10.124,10.122,10.124
EURZAR,20100305,123700,10.126,10.127,10.126,10.127
EURZAR,20100305,123800,10.123,10.123,10.122,10.122
EURZAR,20100305,123900,10.123,10.128,10.123,10.126
EURZAR,20100305,124000,10.126,10.126,10.126,10.126
EURZAR,20100305,124100,10.126,10.126,10.122,10.122
EURZAR,20100305,124200,10.121,10.124,10.121,10.122
EURZAR,20100305,124300,10.122,10.122,10.122,10.122
EURZAR,20100305,124400,10.122,10.124,10.122,10.124
EURZAR,20100305,124500,10.124,10.124,10.124,10.124
EURZAR,20100305,124600,10.125,10.126,10.125,10.126
EURZAR,20100305,124700,10.125,10.125,10.120,10.120
EURZAR,20100305,124800,10.120,10.126,10.120,10.125
EURZAR,20100305,124900,10.124,10.124,10.121,10.121
EURZAR,20100305,125000,10.122,10.122,10.122,10.122
EURZAR,20100305,125100,10.125,10.125,10.124,10.125
EURZAR,20100305,125200,10.125,10.125,10.125,10.125
EURZAR,20100305,125300,10.125,10.126,10.125,10.126
EURZAR,20100305,125400,10.126,10.126,10.120,10.121
EURZAR,20100305,125500,10.121,10.127,10.121,10.127
EURZAR,20100305,125600,10.127,10.127,10.127,10.127
EURZAR,20100305,125700,10.125,10.125,10.122,10.122
EURZAR,20100305,125800,10.121,10.121,10.120,10.120
EURZAR,20100305,125900,10.119,10.119,10.118,10.118
EURZAR,20100305,130000,10.118,10.118,10.117,10.117
EURZAR,20100305,130100,10.114,10.117,10.112,10.117
EURZAR,20100305,130200,10.116,10.118,10.116,10.118
EURZAR,20100305,130300,10.117,10.118,10.117,10.118
EURZAR,20100305,130400,10.118,10.121,10.118,10.121
EURZAR,20100305,130500,10.121,10.123,10.121,10.123
EURZAR,20100305,130600,10.118,10.118,10.118,10.118
EURZAR,20100305,130700,10.118,10.118,10.115,10.118
EURZAR,20100305,130800,10.122,10.124,10.122,10.123
EURZAR,20100305,130900,10.124,10.126,10.124,10.126
EURZAR,20100305,131000,10.126,10.126,10.123,10.123
EURZAR,20100305,131100,10.122,10.122,10.122,10.122
EURZAR,20100305,131200,10.122,10.123,10.122,10.122
EURZAR,20100305,131300,10.122,10.124,10.122,10.124
EURZAR,20100305,131400,10.124,10.124,10.123,10.123
EURZAR,20100305,131500,10.122,10.122,10.119,10.119
EURZAR,20100305,131600,10.118,10.119,10.117,10.119
EURZAR,20100305,131700,10.118,10.120,10.117,10.120
EURZAR,20100305,131800,10.119,10.119,10.118,10.118
EURZAR,20100305,131900,10.117,10.118,10.117,10.118
EURZAR,20100305,132000,10.115,10.119,10.115,10.119
EURZAR,20100305,132100,10.117,10.117,10.117,10.117
EURZAR,20100305,132200,10.112,10.117,10.112,10.117
EURZAR,20100305,132300,10.117,10.118,10.117,10.118
EURZAR,20100305,132400,10.117,10.117,10.116,10.116
EURZAR,20100305,132500,10.116,10.120,10.116,10.120
EURZAR,20100305,132600,10.120,10.120,10.120,10.120
EURZAR,20100305,132700,10.120,10.120,10.120,10.120
EURZAR,20100305,132800,10.120,10.120,10.120,10.120
EURZAR,20100305,132900,10.119,10.124,10.119,10.124
EURZAR,20100305,133000,10.124,10.124,10.122,10.122
EURZAR,20100305,133100,10.121,10.121,10.118,10.118
EURZAR,20100305,133200,10.116,10.122,10.113,10.122
EURZAR,20100305,133300,10.121,10.121,10.120,10.120
EURZAR,20100305,133400,10.120,10.122,10.120,10.122
EURZAR,20100305,133500,10.122,10.122,10.122,10.122
EURZAR,20100305,133600,10.122,10.122,10.122,10.122
EURZAR,20100305,133700,10.123,10.123,10.123,10.123
EURZAR,20100305,133800,10.123,10.123,10.122,10.122
EURZAR,20100305,133900,10.120,10.121,10.117,10.117
EURZAR,20100305,134000,10.119,10.121,10.119,10.120
EURZAR,20100305,134100,10.120,10.120,10.119,10.120
EURZAR,20100305,134200,10.121,10.122,10.121,10.122
EURZAR,20100305,134300,10.122,10.122,10.119,10.119
EURZAR,20100305,134400,10.119,10.119,10.119,10.119
EURZAR,20100305,134500,10.120,10.120,10.119,10.119
EURZAR,20100305,134600,10.119,10.119,10.113,10.113
EURZAR,20100305,134700,10.112,10.112,10.107,10.107
EURZAR,20100305,134800,10.107,10.112,10.107,10.112
EURZAR,20100305,134900,10.112,10.112,10.111,10.111
EURZAR,20100305,135000,10.111,10.114,10.110,10.114
EURZAR,20100305,135100,10.115,10.116,10.115,10.116
EURZAR,20100305,135200,10.116,10.117,10.115,10.117
EURZAR,20100305,135300,10.116,10.116,10.114,10.114
EURZAR,20100305,135400,10.114,10.115,10.114,10.115
EURZAR,20100305,135500,10.115,10.115,10.104,10.104
EURZAR,20100305,135600,10.104,10.106,10.104,10.106
EURZAR,20100305,135700,10.109,10.111,10.109,10.111
EURZAR,20100305,135800,10.111,10.118,10.111,10.118
EURZAR,20100305,135900,10.120,10.122,10.120,10.122
EURZAR,20100305,140000,10.122,10.122,10.121,10.121
EURZAR,20100305,140100,10.120,10.120,10.119,10.119
EURZAR,20100305,140200,10.119,10.120,10.119,10.120
EURZAR,20100305,140300,10.121,10.121,10.121,10.121
EURZAR,20100305,140400,10.123,10.123,10.123,10.123
EURZAR,20100305,140500,10.122,10.122,10.122,10.122
EURZAR,20100305,140600,10.122,10.123,10.122,10.122
EURZAR,20100305,140700,10.122,10.122,10.117,10.117
EURZAR,20100305,140800,10.117,10.117,10.117,10.117
EURZAR,20100305,140900,10.120,10.121,10.120,10.121
EURZAR,20100305,141000,10.120,10.120,10.114,10.114
EURZAR,20100305,141100,10.111,10.118,10.111,10.118
EURZAR,20100305,141200,10.118,10.118,10.118,10.118
EURZAR,20100305,141300,10.117,10.119,10.116,10.116
EURZAR,20100305,141400,10.116,10.116,10.116,10.116
EURZAR,20100305,141500,10.113,10.113,10.107,10.110
EURZAR,20100305,141600,10.113,10.119,10.113,10.119
EURZAR,20100305,141700,10.119,10.119,10.116,10.116
EURZAR,20100305,141800,10.116,10.116,10.115,10.116
EURZAR,20100305,141900,10.115,10.115,10.114,10.114
EURZAR,20100305,142000,10.115,10.115,10.115,10.115
EURZAR,20100305,142100,10.115,10.116,10.115,10.116
EURZAR,20100305,142200,10.117,10.125,10.117,10.125
EURZAR,20100305,142300,10.123,10.123,10.122,10.123
EURZAR,20100305,142400,10.119,10.123,10.119,10.123
EURZAR,20100305,142500,10.127,10.127,10.122,10.124
EURZAR,20100305,142600,10.123,10.123,10.122,10.122
EURZAR,20100305,142700,10.121,10.122,10.121,10.122
EURZAR,20100305,142800,10.120,10.120,10.118,10.118
EURZAR,20100305,142900,10.119,10.122,10.114,10.122
EURZAR,20100305,143000,10.121,10.121,10.115,10.120
EURZAR,20100305,143100,10.118,10.118,10.081,10.082
EURZAR,20100305,143200,10.084,10.094,10.084,10.094
EURZAR,20100305,143300,10.095,10.098,10.095,10.096
EURZAR,20100305,143400,10.097,10.102,10.097,10.097
EURZAR,20100305,143500,10.099,10.099,10.091,10.091
EURZAR,20100305,143600,10.092,10.098,10.091,10.092
EURZAR,20100305,143700,10.093,10.095,10.088,10.090
EURZAR,20100305,143800,10.091,10.091,10.088,10.088
EURZAR,20100305,143900,10.089,10.096,10.089,10.090
EURZAR,20100305,144000,10.091,10.091,10.089,10.089
EURZAR,20100305,144100,10.088,10.093,10.086,10.092
EURZAR,20100305,144200,10.091,10.091,10.089,10.090
EURZAR,20100305,144300,10.092,10.095,10.089,10.089
EURZAR,20100305,144400,10.090,10.094,10.088,10.090
EURZAR,20100305,144500,10.091,10.092,10.090,10.092
EURZAR,20100305,144600,10.093,10.097,10.093,10.097
EURZAR,20100305,144700,10.096,10.096,10.092,10.094
EURZAR,20100305,144800,10.095,10.096,10.095,10.096
EURZAR,20100305,144900,10.095,10.095,10.091,10.091
EURZAR,20100305,145000,10.090,10.094,10.090,10.094
EURZAR,20100305,145100,10.095,10.098,10.095,10.098
EURZAR,20100305,145200,10.097,10.099,10.095,10.099
EURZAR,20100305,145300,10.097,10.097,10.094,10.095
EURZAR,20100305,145400,10.097,10.098,10.097,10.097
EURZAR,20100305,145500,10.096,10.098,10.094,10.098
EURZAR,20100305,145600,10.097,10.098,10.097,10.098
EURZAR,20100305,145700,10.097,10.098,10.096,10.098
EURZAR,20100305,145800,10.100,10.100,10.096,10.098
EURZAR,20100305,145900,10.097,10.097,10.094,10.094
EURZAR,20100305,150000,10.093,10.095,10.092,10.093
EURZAR,20100305,150100,10.094,10.096,10.092,10.092
EURZAR,20100305,150200,10.091,10.097,10.091,10.094
EURZAR,20100305,150300,10.095,10.097,10.095,10.096
EURZAR,20100305,150400,10.095,10.095,10.093,10.094
EURZAR,20100305,150500,10.095,10.097,10.095,10.096
EURZAR,20100305,150600,10.095,10.095,10.092,10.093
EURZAR,20100305,150700,10.092,10.094,10.091,10.093
EURZAR,20100305,150800,10.094,10.095,10.094,10.095
EURZAR,20100305,150900,10.094,10.095,10.094,10.095
EURZAR,20100305,151000,10.095,10.095,10.090,10.094
EURZAR,20100305,151100,10.096,10.097,10.095,10.097
EURZAR,20100305,151200,10.096,10.097,10.096,10.097
EURZAR,20100305,151300,10.098,10.099,10.095,10.095
EURZAR,20100305,151400,10.092,10.096,10.091,10.096
EURZAR,20100305,151500,10.097,10.097,10.093,10.094
EURZAR,20100305,151600,10.095,10.097,10.095,10.097
EURZAR,20100305,151700,10.099,10.099,10.096,10.096
EURZAR,20100305,151800,10.097,10.100,10.097,10.099
EURZAR,20100305,151900,10.098,10.104,10.097,10.103
EURZAR,20100305,152000,10.100,10.103,10.100,10.102
EURZAR,20100305,152100,10.103,10.106,10.103,10.106
EURZAR,20100305,152200,10.105,10.106,10.103,10.106
EURZAR,20100305,152300,10.108,10.109,10.108,10.109
EURZAR,20100305,152400,10.109,10.110,10.109,10.110
EURZAR,20100305,152500,10.109,10.109,10.106,10.106
EURZAR,20100305,152600,10.104,10.107,10.102,10.107
EURZAR,20100305,152700,10.105,10.107,10.103,10.107
EURZAR,20100305,152800,10.109,10.114,10.108,10.114
EURZAR,20100305,152900,10.112,10.112,10.107,10.107
EURZAR,20100305,153000,10.106,10.109,10.106,10.109
EURZAR,20100305,153100,10.110,10.113,10.110,10.113
EURZAR,20100305,153200,10.110,10.111,10.109,10.110
EURZAR,20100305,153300,10.109,10.109,10.107,10.108
EURZAR,20100305,153400,10.109,10.109,10.108,10.108
EURZAR,20100305,153500,10.109,10.109,10.107,10.107
EURZAR,20100305,153600,10.106,10.112,10.106,10.112
EURZAR,20100305,153700,10.113,10.119,10.113,10.119
EURZAR,20100305,153800,10.120,10.120,10.119,10.119
EURZAR,20100305,153900,10.118,10.120,10.117,10.118
EURZAR,20100305,154000,10.118,10.118,10.115,10.117
EURZAR,20100305,154100,10.117,10.118,10.115,10.117
EURZAR,20100305,154200,10.118,10.124,10.118,10.124
EURZAR,20100305,154300,10.124,10.125,10.124,10.125
EURZAR,20100305,154400,10.126,10.131,10.126,10.131
EURZAR,20100305,154500,10.132,10.132,10.130,10.130
EURZAR,20100305,154600,10.128,10.129,10.127,10.128
EURZAR,20100305,154700,10.128,10.128,10.127,10.127
EURZAR,20100305,154800,10.128,10.132,10.128,10.130
EURZAR,20100305,154900,10.131,10.132,10.131,10.131
EURZAR,20100305,155000,10.132,10.133,10.131,10.131
EURZAR,20100305,155100,10.129,10.129,10.128,10.128
EURZAR,20100305,155200,10.128,10.128,10.127,10.127
EURZAR,20100305,155300,10.126,10.126,10.124,10.125
EURZAR,20100305,155400,10.123,10.123,10.117,10.117
EURZAR,20100305,155500,10.117,10.117,10.116,10.117
EURZAR,20100305,155600,10.118,10.120,10.118,10.120
EURZAR,20100305,155700,10.120,10.120,10.113,10.115
EURZAR,20100305,155800,10.116,10.117,10.116,10.116
EURZAR,20100305,155900,10.115,10.117,10.114,10.117
EURZAR,20100305,160000,10.118,10.118,10.115,10.116
EURZAR,20100305,160100,10.115,10.116,10.115,10.115
EURZAR,20100305,160200,10.114,10.116,10.113,10.113
EURZAR,20100305,160300,10.114,10.116,10.114,10.116
EURZAR,20100305,160400,10.114,10.114,10.110,10.111
EURZAR,20100305,160500,10.111,10.111,10.104,10.104
EURZAR,20100305,160600,10.104,10.106,10.104,10.106
EURZAR,20100305,160700,10.106,10.106,10.104,10.104
EURZAR,20100305,160800,10.104,10.104,10.101,10.101
EURZAR,20100305,160900,10.102,10.104,10.100,10.100
EURZAR,20100305,161000,10.097,10.101,10.097,10.099
EURZAR,20100305,161100,10.099,10.101,10.099,10.101
EURZAR,20100305,161200,10.101,10.101,10.100,10.100
EURZAR,20100305,161300,10.100,10.100,10.088,10.088
EURZAR,20100305,161400,10.091,10.109,10.091,10.108
EURZAR,20100305,161500,10.103,10.103,10.097,10.097
EURZAR,20100305,161600,10.097,10.110,10.097,10.110
EURZAR,20100305,161700,10.108,10.114,10.107,10.114
EURZAR,20100305,161800,10.116,10.117,10.115,10.115
EURZAR,20100305,161900,10.114,10.116,10.111,10.116
EURZAR,20100305,162000,10.117,10.117,10.111,10.111
EURZAR,20100305,162100,10.111,10.118,10.111,10.118
EURZAR,20100305,162200,10.121,10.122,10.116,10.118
EURZAR,20100305,162300,10.117,10.117,10.112,10.114
EURZAR,20100305,162400,10.111,10.118,10.111,10.118
EURZAR,20100305,162500,10.118,10.118,10.115,10.115
EURZAR,20100305,162600,10.114,10.117,10.114,10.114
EURZAR,20100305,162700,10.116,10.123,10.116,10.123
EURZAR,20100305,162800,10.125,10.125,10.124,10.124
EURZAR,20100305,162900,10.122,10.122,10.118,10.119
EURZAR,20100305,163000,10.119,10.120,10.119,10.120
EURZAR,20100305,163100,10.120,10.120,10.120,10.120
EURZAR,20100305,163200,10.120,10.122,10.120,10.122
EURZAR,20100305,163300,10.123,10.131,10.123,10.130
EURZAR,20100305,163400,10.129,10.130,10.128,10.130
EURZAR,20100305,163500,10.130,10.130,10.128,10.128
EURZAR,20100305,163600,10.128,10.130,10.128,10.130
EURZAR,20100305,163700,10.131,10.135,10.131,10.133
EURZAR,20100305,163800,10.132,10.132,10.129,10.129
EURZAR,20100305,163900,10.128,10.128,10.126,10.127
EURZAR,20100305,164000,10.126,10.138,10.126,10.138
EURZAR,20100305,164100,10.137,10.137,10.135,10.135
EURZAR,20100305,164200,10.134,10.137,10.134,10.136
EURZAR,20100305,164300,10.135,10.135,10.131,10.131
EURZAR,20100305,164400,10.133,10.134,10.133,10.133
EURZAR,20100305,164500,10.133,10.134,10.133,10.134
EURZAR,20100305,164600,10.134,10.135,10.134,10.135
EURZAR,20100305,164700,10.135,10.135,10.130,10.130
EURZAR,20100305,164800,10.129,10.129,10.128,10.128
EURZAR,20100305,164900,10.130,10.130,10.129,10.129
EURZAR,20100305,165000,10.128,10.128,10.126,10.126
EURZAR,20100305,165100,10.125,10.125,10.120,10.120
EURZAR,20100305,165200,10.117,10.121,10.116,10.121
EURZAR,20100305,165300,10.123,10.123,10.117,10.117
EURZAR,20100305,165400,10.117,10.118,10.116,10.116
EURZAR,20100305,165500,10.116,10.116,10.115,10.115
EURZAR,20100305,165600,10.114,10.114,10.113,10.113
EURZAR,20100305,165700,10.113,10.115,10.113,10.114
EURZAR,20100305,165800,10.114,10.115,10.114,10.114
EURZAR,20100305,165900,10.114,10.118,10.111,10.116
EURZAR,20100305,170000,10.115,10.115,10.114,10.115
EURZAR,20100305,170100,10.114,10.114,10.111,10.111
EURZAR,20100305,170200,10.109,10.109,10.104,10.107
EURZAR,20100305,170300,10.108,10.110,10.108,10.110
EURZAR,20100305,170400,10.111,10.111,10.111,10.111
EURZAR,20100305,170500,10.111,10.112,10.110,10.110
EURZAR,20100305,170600,10.108,10.112,10.108,10.112
EURZAR,20100305,170700,10.113,10.113,10.112,10.112
EURZAR,20100305,170800,10.112,10.113,10.108,10.108
EURZAR,20100305,170900,10.107,10.107,10.106,10.106
EURZAR,20100305,171000,10.106,10.107,10.106,10.106
EURZAR,20100305,171100,10.106,10.107,10.105,10.105
EURZAR,20100305,171200,10.105,10.108,10.104,10.108
EURZAR,20100305,171300,10.109,10.111,10.109,10.109
EURZAR,20100305,171400,10.108,10.108,10.103,10.104
EURZAR,20100305,171500,10.106,10.107,10.106,10.107
EURZAR,20100305,171600,10.106,10.106,10.103,10.103
EURZAR,20100305,171700,10.104,10.104,10.101,10.101
EURZAR,20100305,171800,10.099,10.099,10.093,10.094
EURZAR,20100305,171900,10.095,10.097,10.095,10.095
EURZAR,20100305,172000,10.096,10.097,10.095,10.097
EURZAR,20100305,172100,10.097,10.097,10.091,10.092
EURZAR,20100305,172200,10.093,10.095,10.092,10.092
EURZAR,20100305,172300,10.094,10.100,10.094,10.100
EURZAR,20100305,172400,10.101,10.101,10.096,10.096
EURZAR,20100305,172500,10.097,10.101,10.097,10.099
EURZAR,20100305,172600,10.100,10.100,10.097,10.097
EURZAR,20100305,172700,10.097,10.097,10.097,10.097
EURZAR,20100305,172800,10.099,10.099,10.099,10.099
EURZAR,20100305,172900,10.099,10.099,10.099,10.099
EURZAR,20100305,173000,10.100,10.100,10.099,10.100
EURZAR,20100305,173100,10.101,10.101,10.100,10.100
EURZAR,20100305,173200,10.100,10.100,10.095,10.096
EURZAR,20100305,173300,10.096,10.096,10.093,10.094
EURZAR,20100305,173400,10.097,10.098,10.096,10.096
EURZAR,20100305,173500,10.096,10.096,10.096,10.096
EURZAR,20100305,173600,10.096,10.096,10.095,10.096
EURZAR,20100305,173700,10.094,10.098,10.094,10.098
EURZAR,20100305,173800,10.101,10.104,10.098,10.103
EURZAR,20100305,173900,10.104,10.106,10.104,10.105
EURZAR,20100305,174000,10.104,10.104,10.102,10.102
EURZAR,20100305,174100,10.103,10.106,10.103,10.105
EURZAR,20100305,174200,10.104,10.104,10.100,10.100
EURZAR,20100305,174300,10.099,10.105,10.099,10.105
EURZAR,20100305,174400,10.105,10.105,10.103,10.103
EURZAR,20100305,174500,10.101,10.104,10.101,10.104
EURZAR,20100305,174600,10.105,10.106,10.104,10.104
EURZAR,20100305,174700,10.104,10.111,10.104,10.108
EURZAR,20100305,174800,10.107,10.108,10.104,10.108
EURZAR,20100305,174900,10.107,10.107,10.106,10.106
EURZAR,20100305,175000,10.104,10.104,10.101,10.101
EURZAR,20100305,175100,10.099,10.099,10.099,10.099
EURZAR,20100305,175200,10.099,10.102,10.099,10.102
EURZAR,20100305,175300,10.104,10.104,10.104,10.104
EURZAR,20100305,175400,10.104,10.106,10.104,10.106
EURZAR,20100305,175500,10.105,10.105,10.102,10.102
EURZAR,20100305,175600,10.103,10.103,10.101,10.101
EURZAR,20100305,175700,10.100,10.101,10.099,10.100
EURZAR,20100305,175800,10.100,10.101,10.100,10.101
EURZAR,20100305,175900,10.102,10.103,10.102,10.103
EURZAR,20100305,180000,10.101,10.104,10.101,10.101
EURZAR,20100305,180100,10.099,10.101,10.099,10.101
EURZAR,20100305,180200,10.101,10.101,10.100,10.100
EURZAR,20100305,180300,10.098,10.106,10.098,10.106
EURZAR,20100305,180400,10.108,10.108,10.106,10.106
EURZAR,20100305,180500,10.105,10.106,10.105,10.106
EURZAR,20100305,180600,10.106,10.110,10.106,10.110
EURZAR,20100305,180700,10.111,10.111,10.111,10.111
EURZAR,20100305,180800,10.110,10.110,10.109,10.109
EURZAR,20100305,180900,10.108,10.108,10.106,10.108
EURZAR,20100305,181000,10.109,10.109,10.108,10.108
EURZAR,20100305,181100,10.108,10.108,10.107,10.107
EURZAR,20100305,181200,10.108,10.108,10.108,10.108
EURZAR,20100305,181300,10.108,10.109,10.108,10.109
EURZAR,20100305,181400,10.109,10.109,10.104,10.104
EURZAR,20100305,181500,10.100,10.104,10.099,10.104
EURZAR,20100305,181600,10.110,10.110,10.110,10.110
EURZAR,20100305,181700,10.109,10.109,10.108,10.108
EURZAR,20100305,181800,10.108,10.108,10.108,10.108
EURZAR,20100305,181900,10.108,10.108,10.108,10.108
EURZAR,20100305,182000,10.107,10.107,10.107,10.107
EURZAR,20100305,182100,10.107,10.107,10.100,10.100
EURZAR,20100305,182200,10.101,10.101,10.100,10.100
EURZAR,20100305,182300,10.102,10.102,10.101,10.101
EURZAR,20100305,182400,10.099,10.099,10.097,10.098
EURZAR,20100305,182500,10.093,10.093,10.089,10.093
EURZAR,20100305,182600,10.095,10.099,10.092,10.092
EURZAR,20100305,182700,10.093,10.095,10.093,10.095
EURZAR,20100305,182800,10.095,10.095,10.094,10.094
EURZAR,20100305,182900,10.093,10.094,10.093,10.093
EURZAR,20100305,183000,10.090,10.090,10.085,10.090
EURZAR,20100305,183100,10.090,10.098,10.090,10.097
EURZAR,20100305,183200,10.097,10.098,10.097,10.097
EURZAR,20100305,183300,10.097,10.100,10.097,10.100
EURZAR,20100305,183400,10.101,10.103,10.101,10.103
EURZAR,20100305,183500,10.103,10.103,10.101,10.101
EURZAR,20100305,183600,10.101,10.101,10.100,10.100
EURZAR,20100305,183700,10.100,10.101,10.100,10.101
EURZAR,20100305,183800,10.101,10.101,10.101,10.101
EURZAR,20100305,183900,10.100,10.101,10.100,10.101
EURZAR,20100305,184000,10.099,10.099,10.099,10.099
EURZAR,20100305,184100,10.099,10.099,10.094,10.095
EURZAR,20100305,184200,10.096,10.096,10.096,10.096
EURZAR,20100305,184300,10.096,10.096,10.093,10.093
EURZAR,20100305,184400,10.093,10.094,10.091,10.094
EURZAR,20100305,184500,10.095,10.097,10.095,10.096
EURZAR,20100305,184600,10.096,10.096,10.096,10.096
EURZAR,20100305,184700,10.096,10.096,10.095,10.095
EURZAR,20100305,184800,10.095,10.095,10.094,10.094
EURZAR,20100305,184900,10.093,10.093,10.093,10.093
EURZAR,20100305,185000,10.093,10.093,10.092,10.092
EURZAR,20100305,185100,10.092,10.092,10.090,10.090
EURZAR,20100305,185200,10.090,10.090,10.089,10.089
EURZAR,20100305,185300,10.089,10.091,10.089,10.091
EURZAR,20100305,185400,10.092,10.092,10.091,10.091
EURZAR,20100305,185500,10.090,10.090,10.088,10.088
EURZAR,20100305,185600,10.088,10.088,10.085,10.086
EURZAR,20100305,185700,10.087,10.089,10.087,10.089
EURZAR,20100305,185800,10.090,10.090,10.089,10.089
EURZAR,20100305,185900,10.090,10.091,10.090,10.091
EURZAR,20100305,190000,10.091,10.092,10.091,10.092
EURZAR,20100305,190100,10.087,10.087,10.081,10.087
EURZAR,20100305,190200,10.087,10.096,10.087,10.096
EURZAR,20100305,190300,10.096,10.096,10.094,10.094
EURZAR,20100305,190400,10.094,10.094,10.094,10.094
EURZAR,20100305,190500,10.094,10.094,10.090,10.090
EURZAR,20100305,190600,10.090,10.093,10.089,10.093
EURZAR,20100305,190700,10.094,10.097,10.094,10.097
EURZAR,20100305,190800,10.098,10.100,10.098,10.100
EURZAR,20100305,190900,10.101,10.103,10.101,10.103
EURZAR,20100305,191000,10.103,10.103,10.103,10.103
EURZAR,20100305,191100,10.103,10.103,10.103,10.103
EURZAR,20100305,191200,10.104,10.104,10.104,10.104
EURZAR,20100305,191300,10.104,10.104,10.104,10.104
EURZAR,20100305,191400,10.104,10.104,10.104,10.104
EURZAR,20100305,191500,10.103,10.103,10.100,10.100
EURZAR,20100305,191600,10.099,10.099,10.096,10.096
EURZAR,20100305,191700,10.095,10.096,10.095,10.096
EURZAR,20100305,191800,10.090,10.090,10.090,10.090
EURZAR,20100305,191900,10.085,10.086,10.085,10.086
EURZAR,20100305,192000,10.086,10.086,10.086,10.086
EURZAR,20100305,192100,10.087,10.091,10.087,10.091
EURZAR,20100305,192200,10.095,10.095,10.095,10.095
EURZAR,20100305,192300,10.095,10.096,10.095,10.096
EURZAR,20100305,192400,10.095,10.095,10.093,10.094
EURZAR,20100305,192500,10.095,10.095,10.089,10.089
EURZAR,20100305,192600,10.088,10.088,10.083,10.083
EURZAR,20100305,192700,10.081,10.088,10.081,10.088
EURZAR,20100305,192800,10.089,10.089,10.082,10.082
EURZAR,20100305,192900,10.082,10.082,10.075,10.081
EURZAR,20100305,193000,10.087,10.087,10.085,10.085
EURZAR,20100305,193100,10.086,10.086,10.086,10.086
EURZAR,20100305,193200,10.087,10.087,10.081,10.081
EURZAR,20100305,193300,10.079,10.082,10.079,10.081
EURZAR,20100305,193400,10.081,10.083,10.081,10.083
EURZAR,20100305,193500,10.083,10.085,10.083,10.085
EURZAR,20100305,193600,10.083,10.085,10.083,10.085
EURZAR,20100305,193700,10.085,10.087,10.085,10.085
EURZAR,20100305,193800,10.084,10.084,10.083,10.083
EURZAR,20100305,193900,10.084,10.090,10.084,10.090
EURZAR,20100305,194000,10.093,10.095,10.093,10.095
EURZAR,20100305,194100,10.096,10.096,10.095,10.095
EURZAR,20100305,194200,10.095,10.095,10.094,10.094
EURZAR,20100305,194300,10.095,10.095,10.095,10.095
EURZAR,20100305,194400,10.095,10.096,10.095,10.096
EURZAR,20100305,194500,10.096,10.096,10.095,10.096
EURZAR,20100305,194600,10.096,10.096,10.096,10.096
EURZAR,20100305,194700,10.097,10.097,10.097,10.097
EURZAR,20100305,194800,10.097,10.097,10.097,10.097
EURZAR,20100305,194900,10.097,10.097,10.094,10.094
EURZAR,20100305,195000,10.094,10.094,10.093,10.093
EURZAR,20100305,195100,10.094,10.096,10.094,10.096
EURZAR,20100305,195200,10.098,10.100,10.098,10.100
EURZAR,20100305,195300,10.100,10.100,10.095,10.095
EURZAR,20100305,195400,10.095,10.095,10.093,10.093
EURZAR,20100305,195500,10.093,10.094,10.093,10.093
EURZAR,20100305,195600,10.093,10.093,10.091,10.091
EURZAR,20100305,195700,10.091,10.100,10.091,10.100
EURZAR,20100305,195800,10.099,10.099,10.098,10.098
EURZAR,20100305,195900,10.099,10.100,10.099,10.100
EURZAR,20100305,200000,10.100,10.101,10.100,10.101
EURZAR,20100305,200100,10.098,10.098,10.096,10.096
EURZAR,20100305,200200,10.097,10.099,10.097,10.099
EURZAR,20100305,200300,10.099,10.100,10.099,10.100
EURZAR,20100305,200400,10.099,10.099,10.097,10.097
EURZAR,20100305,200500,10.094,10.094,10.093,10.093
EURZAR,20100305,200600,10.092,10.093,10.092,10.093
EURZAR,20100305,200700,10.092,10.093,10.092,10.093
EURZAR,20100305,200800,10.093,10.093,10.093,10.093
EURZAR,20100305,200900,10.093,10.094,10.093,10.094
EURZAR,20100305,201000,10.094,10.094,10.094,10.094
EURZAR,20100305,201100,10.094,10.094,10.094,10.094
EURZAR,20100305,201200,10.094,10.094,10.093,10.093
EURZAR,20100305,201300,10.093,10.093,10.092,10.092
EURZAR,20100305,201400,10.092,10.092,10.092,10.092
EURZAR,20100305,201500,10.091,10.092,10.091,10.092
EURZAR,20100305,201600,10.091,10.092,10.091,10.092
EURZAR,20100305,201700,10.092,10.092,10.092,10.092
EURZAR,20100305,201800,10.092,10.092,10.092,10.092
EURZAR,20100305,201900,10.092,10.092,10.091,10.091
EURZAR,20100305,202000,10.091,10.091,10.091,10.091
EURZAR,20100305,202100,10.091,10.091,10.091,10.091
EURZAR,20100305,202200,10.093,10.094,10.065,10.065
EURZAR,20100305,202300,10.070,10.070,10.061,10.065
EURZAR,20100305,202400,10.066,10.075,10.066,10.075
EURZAR,20100305,202500,10.078,10.083,10.078,10.083
EURZAR,20100305,202600,10.084,10.088,10.080,10.080
EURZAR,20100305,202700,10.079,10.084,10.078,10.083
EURZAR,20100305,202800,10.082,10.082,10.080,10.080
EURZAR,20100305,202900,10.082,10.083,10.080,10.080
EURZAR,20100305,203000,10.076,10.076,10.075,10.076
EURZAR,20100305,203100,10.078,10.079,10.078,10.079
EURZAR,20100305,203200,10.082,10.082,10.065,10.065
EURZAR,20100305,203300,10.060,10.062,10.059,10.060
EURZAR,20100305,203400,10.059,10.059,10.056,10.056
EURZAR,20100305,203500,10.050,10.059,10.050,10.059
EURZAR,20100305,203600,10.057,10.057,10.050,10.050
EURZAR,20100305,203700,10.048,10.049,10.048,10.049
EURZAR,20100305,203800,10.050,10.053,10.050,10.053
EURZAR,20100305,203900,10.055,10.057,10.055,10.057
EURZAR,20100305,204000,10.058,10.060,10.058,10.060
EURZAR,20100305,204100,10.060,10.062,10.060,10.062
EURZAR,20100305,204200,10.062,10.068,10.062,10.068
EURZAR,20100305,204300,10.067,10.067,10.062,10.062
EURZAR,20100305,204400,10.063,10.068,10.063,10.068
EURZAR,20100305,204500,10.068,10.068,10.063,10.063
EURZAR,20100305,204600,10.062,10.064,10.060,10.064
EURZAR,20100305,204700,10.065,10.071,10.065,10.071
EURZAR,20100305,204800,10.070,10.071,10.070,10.071
EURZAR,20100305,204900,10.072,10.073,10.072,10.073
EURZAR,20100305,205000,10.073,10.074,10.073,10.074
EURZAR,20100305,205100,10.073,10.074,10.073,10.074
EURZAR,20100305,205200,10.074,10.074,10.073,10.074
EURZAR,20100305,205300,10.077,10.079,10.077,10.078
EURZAR,20100305,205400,10.075,10.075,10.075,10.075
EURZAR,20100305,205500,10.075,10.075,10.075,10.075
EURZAR,20100305,205600,10.075,10.078,10.075,10.078
EURZAR,20100305,205700,10.077,10.077,10.069,10.069
EURZAR,20100305,205800,10.069,10.069,10.068,10.069
EURZAR,20100305,205900,10.069,10.075,10.069,10.075
EURZAR,20100305,210000,10.072,10.076,10.072,10.075
EURZAR,20100305,210100,10.074,10.075,10.074,10.075
EURZAR,20100305,210200,10.075,10.075,10.075,10.075
EURZAR,20100305,210300,10.076,10.078,10.076,10.078
EURZAR,20100305,210400,10.079,10.079,10.079,10.079
EURZAR,20100305,210500,10.077,10.079,10.077,10.079
EURZAR,20100305,210600,10.079,10.079,10.078,10.078
EURZAR,20100305,210700,10.078,10.078,10.078,10.078
EURZAR,20100305,210800,10.077,10.077,10.077,10.077
EURZAR,20100305,210900,10.077,10.077,10.077,10.077
EURZAR,20100305,211000,10.077,10.078,10.076,10.078
EURZAR,20100305,211100,10.078,10.078,10.078,10.078
EURZAR,20100305,211200,10.078,10.079,10.078,10.079
EURZAR,20100305,211300,10.079,10.081,10.079,10.081
EURZAR,20100305,211400,10.082,10.082,10.076,10.080
EURZAR,20100305,211500,10.083,10.083,10.083,10.083
EURZAR,20100305,211600,10.083,10.083,10.082,10.082
EURZAR,20100305,211700,10.082,10.082,10.082,10.082
EURZAR,20100305,211800,10.083,10.083,10.083,10.083
EURZAR,20100305,211900,10.083,10.086,10.083,10.086
EURZAR,20100305,212000,10.086,10.086,10.083,10.083
EURZAR,20100305,212100,10.083,10.085,10.083,10.085
EURZAR,20100305,212200,10.085,10.085,10.085,10.085
EURZAR,20100305,212300,10.082,10.082,10.080,10.080
EURZAR,20100305,212400,10.080,10.080,10.080,10.080
EURZAR,20100305,212500,10.080,10.081,10.074,10.074
EURZAR,20100305,212600,10.075,10.076,10.075,10.076
EURZAR,20100305,212700,10.076,10.076,10.064,10.064
EURZAR,20100305,212800,10.064,10.064,10.064,10.064
EURZAR,20100305,212900,10.071,10.071,10.071,10.071
EURZAR,20100305,213000,10.071,10.077,10.071,10.077
EURZAR,20100305,213100,10.079,10.082,10.078,10.080
EURZAR,20100305,213200,10.081,10.082,10.081,10.082
EURZAR,20100305,213300,10.081,10.081,10.080,10.080
EURZAR,20100305,213400,10.080,10.080,10.079,10.080
EURZAR,20100305,213500,10.080,10.080,10.080,10.080
EURZAR,20100305,213600,10.080,10.080,10.080,10.080
EURZAR,20100305,213700,10.080,10.080,10.080,10.080
EURZAR,20100305,213800,10.080,10.081,10.080,10.081
EURZAR,20100305,213900,10.081,10.081,10.081,10.081
EURZAR,20100305,214000,10.081,10.081,10.075,10.075
EURZAR,20100305,214100,10.075,10.075,10.072,10.072
EURZAR,20100305,214200,10.069,10.069,10.068,10.068
EURZAR,20100305,214300,10.068,10.068,10.066,10.066
EURZAR,20100305,214400,10.065,10.065,10.063,10.063
EURZAR,20100305,214500,10.061,10.061,10.061,10.061
EURZAR,20100305,214600,10.061,10.061,10.060,10.060
EURZAR,20100305,214700,10.060,10.060,10.056,10.058
EURZAR,20100305,214800,10.058,10.058,10.057,10.057
EURZAR,20100305,214900,10.064,10.072,10.064,10.072
EURZAR,20100305,215000,10.072,10.072,10.064,10.066
EURZAR,20100305,215100,10.067,10.070,10.067,10.070
EURZAR,20100305,215200,10.074,10.080,10.074,10.080
EURZAR,20100305,215300,10.079,10.079,10.079,10.079
EURZAR,20100305,215400,10.079,10.079,10.073,10.073
EURZAR,20100305,215500,10.073,10.076,10.072,10.076
EURZAR,20100305,215600,10.074,10.074,10.074,10.074
EURZAR,20100305,215700,10.073,10.075,10.073,10.073
EURZAR,20100305,215800,10.071,10.071,10.069,10.069
EURZAR,20100305,215900,10.070,10.076,10.067,10.067
EURZAR,20100305,220000,10.067,10.067,10.066,10.066
XAUEUR,20100305,000100,833.3,833.5,833.3,833.5
XAUEUR,20100305,000300,833.4,833.4,833.3,833.3
XAUEUR,20100305,000400,833.4,833.5,833.4,833.5
XAUEUR,20100305,000500,833.6,833.6,833.4,833.4
XAUEUR,20100305,000600,833.6,833.7,833.6,833.7
XAUEUR,20100305,000800,833.8,833.8,833.7,833.7
XAUEUR,20100305,000900,833.8,833.8,833.7,833.7
XAUEUR,20100305,001300,833.8,833.8,833.8,833.8
XAUEUR,20100305,001600,833.9,833.9,833.9,833.9
XAUEUR,20100305,001700,833.8,833.8,833.8,833.8
XAUEUR,20100305,002000,833.9,833.9,833.9,833.9
XAUEUR,20100305,002100,833.8,833.8,833.8,833.8
XAUEUR,20100305,002200,833.9,834.0,833.9,834.0
XAUEUR,20100305,002600,833.9,833.9,833.9,833.9
XAUEUR,20100305,002700,833.8,833.8,833.8,833.8
XAUEUR,20100305,002800,833.9,834.0,833.9,834.0
XAUEUR,20100305,003200,833.9,833.9,833.9,833.9
XAUEUR,20100305,003300,833.8,833.8,833.8,833.8
XAUEUR,20100305,003500,833.7,833.7,833.7,833.7
XAUEUR,20100305,003700,833.6,833.6,833.5,833.5
XAUEUR,20100305,004200,833.5,833.6,833.5,833.6
XAUEUR,20100305,004300,833.7,833.7,833.7,833.7
XAUEUR,20100305,004400,833.5,833.5,833.5,833.5
XAUEUR,20100305,004500,833.6,833.6,833.6,833.6
XAUEUR,20100305,004700,833.7,833.7,833.7,833.7
XAUEUR,20100305,004800,833.6,833.6,833.6,833.6
XAUEUR,20100305,004900,833.5,833.6,833.5,833.6
XAUEUR,20100305,005100,833.5,833.5,833.5,833.5
XAUEUR,20100305,005500,833.7,833.7,833.7,833.7
XAUEUR,20100305,005600,833.6,833.6,833.6,833.6
XAUEUR,20100305,005700,833.7,833.7,833.6,833.6
XAUEUR,20100305,005800,833.5,833.5,833.5,833.5
XAUEUR,20100305,010100,833.4,833.4,833.1,833.1
XAUEUR,20100305,010200,832.9,832.9,832.7,832.7
XAUEUR,20100305,010600,832.5,832.5,832.5,832.5
XAUEUR,20100305,010700,832.6,832.7,832.6,832.7
XAUEUR,20100305,010900,832.5,832.5,832.5,832.5
XAUEUR,20100305,011100,832.6,832.7,832.6,832.7
XAUEUR,20100305,011300,832.8,832.8,832.7,832.8
XAUEUR,20100305,011400,832.7,832.7,832.7,832.7
XAUEUR,20100305,011500,832.5,832.5,832.5,832.5
XAUEUR,20100305,011700,832.4,832.4,832.4,832.4
XAUEUR,20100305,011800,832.3,832.3,832.3,832.3
XAUEUR,20100305,012000,832.2,832.2,832.2,832.2
XAUEUR,20100305,012100,832.1,832.1,832.1,832.1
XAUEUR,20100305,012200,832.2,832.2,832.2,832.2
XAUEUR,20100305,012500,832.1,832.1,832.1,832.1
XAUEUR,20100305,012600,832.0,832.1,832.0,832.1
XAUEUR,20100305,012700,832.2,832.2,832.0,832.1
XAUEUR,20100305,012800,832.2,832.2,832.2,832.2
XAUEUR,20100305,013300,832.2,832.2,832.2,832.2
XAUEUR,20100305,013500,832.3,832.3,832.3,832.3
XAUEUR,20100305,013700,832.2,832.2,832.2,832.2
XAUEUR,20100305,014100,832.1,832.1,831.8,832.0
XAUEUR,20100305,014200,832.1,832.1,832.1,832.1
XAUEUR,20100305,014300,832.2,832.2,832.2,832.2
XAUEUR,20100305,014800,832.2,832.2,832.2,832.2
XAUEUR,20100305,015100,832.3,832.5,832.3,832.5
XAUEUR,20100305,015400,832.4,832.5,832.4,832.5
XAUEUR,20100305,015700,832.6,832.6,832.6,832.6
XAUEUR,20100305,015800,832.5,832.5,832.5,832.5
XAUEUR,20100305,015900,832.6,832.6,832.5,832.5
XAUEUR,20100305,020000,832.6,832.6,832.6,832.6
XAUEUR,20100305,020100,832.7,832.7,832.5,832.5
XAUEUR,20100305,020400,832.7,832.7,832.5,832.5
XAUEUR,20100305,020500,832.6,832.7,832.6,832.7
XAUEUR,20100305,020800,832.8,832.8,832.8,832.8
XAUEUR,20100305,020900,832.7,832.7,832.7,832.7
XAUEUR,20100305,021100,832.8,832.8,832.8,832.8
XAUEUR,20100305,021200,832.7,832.8,832.7,832.8
XAUEUR,20100305,021500,832.9,832.9,832.8,832.8
XAUEUR,20100305,021700,832.9,832.9,832.9,832.9
XAUEUR,20100305,021800,833.1,833.1,833.1,833.1
XAUEUR,20100305,021900,833.2,833.2,833.2,833.2
XAUEUR,20100305,022100,833.1,833.1,833.1,833.1
XAUEUR,20100305,022200,833.0,833.0,833.0,833.0
XAUEUR,20100305,022300,832.8,832.8,832.8,832.8
XAUEUR,20100305,022400,832.9,832.9,832.8,832.8
XAUEUR,20100305,022500,832.7,832.8,832.7,832.8
XAUEUR,20100305,022600,833.0,833.0,833.0,833.0
XAUEUR,20100305,022700,833.1,833.1,833.1,833.1
XAUEUR,20100305,022900,833.0,833.0,833.0,833.0
XAUEUR,20100305,023000,832.9,832.9,832.8,832.9
XAUEUR,20100305,023100,832.8,832.9,832.8,832.8
XAUEUR,20100305,023300,832.9,832.9,832.9,832.9
XAUEUR,20100305,023400,833.0,833.0,833.0,833.0
XAUEUR,20100305,023500,832.9,832.9,832.9,832.9
XAUEUR,20100305,023600,833.0,833.0,833.0,833.0
XAUEUR,20100305,023900,833.1,833.2,833.1,833.2
XAUEUR,20100305,024000,833.0,833.0,833.0,833.0
XAUEUR,20100305,024100,832.9,832.9,832.8,832.8
XAUEUR,20100305,024200,832.9,832.9,832.9,832.9
XAUEUR,20100305,024300,832.8,832.8,832.8,832.8
XAUEUR,20100305,024500,832.9,833.0,832.9,833.0
XAUEUR,20100305,024900,832.9,832.9,832.9,832.9
XAUEUR,20100305,025000,832.8,833.0,832.8,833.0
XAUEUR,20100305,025100,832.9,832.9,832.9,832.9
XAUEUR,20100305,025300,833.0,833.0,832.9,833.0
XAUEUR,20100305,025700,833.1,833.2,833.1,833.2
XAUEUR,20100305,025900,833.0,833.0,833.0,833.0
XAUEUR,20100305,030000,833.1,833.1,833.1,833.1
XAUEUR,20100305,030100,833.2,833.2,833.2,833.2
XAUEUR,20100305,030500,833.3,833.3,833.3,833.3
XAUEUR,20100305,030600,833.2,833.2,833.2,833.2
XAUEUR,20100305,030800,833.3,833.4,833.3,833.4
XAUEUR,20100305,030900,833.5,833.5,833.3,833.3
XAUEUR,20100305,031000,833.4,833.4,833.4,833.4
XAUEUR,20100305,031100,833.3,833.4,833.3,833.3
XAUEUR,20100305,031300,833.2,833.2,833.2,833.2
XAUEUR,20100305,031800,833.2,833.3,833.2,833.3
XAUEUR,20100305,032000,833.2,833.2,833.2,833.2
XAUEUR,20100305,032200,833.1,833.1,833.0,833.0
XAUEUR,20100305,032700,833.0,833.0,832.9,832.9
XAUEUR,20100305,032800,832.8,832.8,832.8,832.8
XAUEUR,20100305,033300,832.8,832.8,832.8,832.8
XAUEUR,20100305,033500,832.9,832.9,832.8,832.8
XAUEUR,20100305,033700,832.7,832.7,832.5,832.6
XAUEUR,20100305,033800,832.7,832.8,832.7,832.8
XAUEUR,20100305,034300,832.8,832.8,832.8,832.8
XAUEUR,20100305,034600,832.9,832.9,832.8,832.8
XAUEUR,20100305,034700,832.9,832.9,832.9,832.9
XAUEUR,20100305,034800,833.0,833.0,833.0,833.0
XAUEUR,20100305,035300,833.0,833.0,833.0,833.0
XAUEUR,20100305,035400,832.8,832.8,832.8,832.8
XAUEUR,20100305,035500,832.9,832.9,832.8,832.8
XAUEUR,20100305,035700,832.9,832.9,832.9,832.9
XAUEUR,20100305,035900,833.0,833.0,833.0,833.0
XAUEUR,20100305,040000,832.9,833.0,832.9,833.0
XAUEUR,20100305,040500,833.0,833.0,833.0,833.0
XAUEUR,20100305,040600,832.9,832.9,832.9,832.9
XAUEUR,20100305,040700,833.0,833.0,833.0,833.0
XAUEUR,20100305,041200,833.0,833.0,833.0,833.0
XAUEUR,20100305,041400,832.8,832.8,832.8,832.8
XAUEUR,20100305,041500,832.9,833.0,832.9,833.0
XAUEUR,20100305,041700,833.1,833.1,833.0,833.0
XAUEUR,20100305,042000,832.9,832.9,832.9,832.9
XAUEUR,20100305,042100,832.8,832.8,832.8,832.8
XAUEUR,20100305,042200,832.7,832.7,832.7,832.7
XAUEUR,20100305,042300,832.8,832.8,832.8,832.8
XAUEUR,20100305,042600,832.7,832.7,832.7,832.7
XAUEUR,20100305,042800,832.6,832.6,832.6,832.6
XAUEUR,20100305,042900,832.7,832.7,832.7,832.7
XAUEUR,20100305,043100,832.6,832.6,832.5,832.5
XAUEUR,20100305,043200,832.6,832.7,832.6,832.7
XAUEUR,20100305,043300,832.8,832.8,832.7,832.7
XAUEUR,20100305,043400,832.8,832.8,832.8,832.8
XAUEUR,20100305,043800,832.9,832.9,832.9,832.9
XAUEUR,20100305,043900,833.0,833.0,833.0,833.0
XAUEUR,20100305,044400,833.0,833.1,833.0,833.1
XAUEUR,20100305,044500,833.2,833.2,833.2,833.2
XAUEUR,20100305,044600,833.1,833.1,833.0,833.0
XAUEUR,20100305,045000,833.1,833.1,833.0,833.0
XAUEUR,20100305,045500,833.0,833.0,833.0,833.0
XAUEUR,20100305,050000,833.0,833.0,833.0,833.0
XAUEUR,20100305,050100,833.2,833.2,833.2,833.2
XAUEUR,20100305,050400,833.1,833.1,833.1,833.1
XAUEUR,20100305,050600,833.2,833.2,833.2,833.2
XAUEUR,20100305,051000,833.1,833.2,833.1,833.2
XAUEUR,20100305,051300,833.3,833.3,833.3,833.3
XAUEUR,20100305,051600,833.2,833.2,833.2,833.2
XAUEUR,20100305,051700,833.3,833.3,833.3,833.3
XAUEUR,20100305,052000,833.2,833.2,833.2,833.2
XAUEUR,20100305,052100,833.3,833.3,833.3,833.3
XAUEUR,20100305,052600,833.3,833.3,833.3,833.3
XAUEUR,20100305,053100,833.3,833.3,833.3,833.3
XAUEUR,20100305,053200,833.4,833.4,833.4,833.4
XAUEUR,20100305,053300,833.5,833.6,833.5,833.6
XAUEUR,20100305,053400,833.7,833.7,833.5,833.5
XAUEUR,20100305,053500,833.6,833.7,833.6,833.7
XAUEUR,20100305,053600,833.6,833.6,833.4,833.4
XAUEUR,20100305,053700,833.3,833.5,833.3,833.5
XAUEUR,20100305,054100,833.4,833.5,833.4,833.5
XAUEUR,20100305,054200,833.4,833.5,833.4,833.5
XAUEUR,20100305,054400,833.4,833.5,833.4,833.5
XAUEUR,20100305,054500,833.7,833.8,833.7,833.8
XAUEUR,20100305,055000,833.8,833.8,833.8,833.8
XAUEUR,20100305,055100,834.0,834.0,834.0,834.0
XAUEUR,20100305,055200,833.8,833.8,833.8,833.8
XAUEUR,20100305,055400,833.9,833.9,833.8,833.8
XAUEUR,20100305,055500,833.9,833.9,833.9,833.9
XAUEUR,20100305,055600,833.8,833.8,833.8,833.8
XAUEUR,20100305,055700,833.9,833.9,833.9,833.9
XAUEUR,20100305,055800,834.0,834.0,834.0,834.0
XAUEUR,20100305,055900,834.1,834.1,834.0,834.0
XAUEUR,20100305,060000,834.1,834.1,834.0,834.0
XAUEUR,20100305,060100,834.1,834.1,834.1,834.1
XAUEUR,20100305,060200,834.2,834.2,834.2,834.2
XAUEUR,20100305,060500,834.1,834.2,834.1,834.2
XAUEUR,20100305,060800,834.3,834.3,834.2,834.2
XAUEUR,20100305,061200,834.1,834.2,834.0,834.2
XAUEUR,20100305,061300,834.1,834.1,834.0,834.0
XAUEUR,20100305,061600,834.1,834.1,834.1,834.1
XAUEUR,20100305,061700,834.0,834.0,834.0,834.0
XAUEUR,20100305,062200,834.0,834.0,834.0,834.0
XAUEUR,20100305,062400,834.1,834.2,834.1,834.2
XAUEUR,20100305,062500,834.1,834.2,834.1,834.2
XAUEUR,20100305,063000,834.2,834.2,834.2,834.2
XAUEUR,20100305,063400,834.1,834.1,834.1,834.1
XAUEUR,20100305,063600,834.2,834.2,834.2,834.2
XAUEUR,20100305,063700,834.1,834.1,834.0,834.0
XAUEUR,20100305,063900,834.1,834.1,834.1,834.1
XAUEUR,20100305,064100,834.2,834.2,834.2,834.2
XAUEUR,20100305,064600,834.2,834.2,834.2,834.2
XAUEUR,20100305,064700,834.1,834.1,834.1,834.1
XAUEUR,20100305,064800,834.2,834.2,834.2,834.2
XAUEUR,20100305,065200,834.1,834.1,834.1,834.1
XAUEUR,20100305,065500,834.2,834.2,834.2,834.2
XAUEUR,20100305,065700,834.4,834.7,834.4,834.7
XAUEUR,20100305,070000,834.8,834.8,834.8,834.8
XAUEUR,20100305,070200,834.7,834.7,834.7,834.7
XAUEUR,20100305,070300,834.8,834.8,834.7,834.7
XAUEUR,20100305,070400,834.6,834.6,834.5,834.5
XAUEUR,20100305,070500,834.6,834.8,834.6,834.8
XAUEUR,20100305,070600,834.7,834.7,834.5,834.5
XAUEUR,20100305,070700,834.4,834.4,834.3,834.3
XAUEUR,20100305,070900,834.4,834.4,834.3,834.3
XAUEUR,20100305,071000,834.4,834.5,834.4,834.5
XAUEUR,20100305,071100,834.4,834.4,834.4,834.4
XAUEUR,20100305,071200,834.3,834.3,834.2,834.2
XAUEUR,20100305,071600,834.3,834.3,834.3,834.3
XAUEUR,20100305,071700,834.2,834.2,834.2,834.2
XAUEUR,20100305,071800,834.1,834.1,834.0,834.1
XAUEUR,20100305,071900,834.2,834.2,834.2,834.2
XAUEUR,20100305,072100,834.3,834.3,834.2,834.2
XAUEUR,20100305,072300,834.1,834.1,834.0,834.1
XAUEUR,20100305,072400,834.0,834.2,834.0,834.1
XAUEUR,20100305,072500,834.0,834.0,834.0,834.0
XAUEUR,20100305,072600,834.1,834.2,834.1,834.2
XAUEUR,20100305,072900,834.1,834.1,834.1,834.1
XAUEUR,20100305,073000,834.0,834.0,833.8,833.8
XAUEUR,20100305,073100,833.9,834.0,833.9,833.9
XAUEUR,20100305,073200,834.0,834.0,834.0,834.0
XAUEUR,20100305,073300,833.9,833.9,833.8,833.9
XAUEUR,20100305,073400,833.8,833.8,833.8,833.8
XAUEUR,20100305,073500,833.7,833.8,833.7,833.8
XAUEUR,20100305,073600,833.7,833.7,833.6,833.6
XAUEUR,20100305,073700,833.5,833.6,833.5,833.5
XAUEUR,20100305,073800,833.6,833.7,833.6,833.7
XAUEUR,20100305,074100,833.5,833.7,833.5,833.7
XAUEUR,20100305,074200,833.8,833.8,833.8,833.8
XAUEUR,20100305,074300,833.9,833.9,833.9,833.9
XAUEUR,20100305,074400,834.0,834.0,834.0,834.0
XAUEUR,20100305,074500,834.1,834.1,834.0,834.0
XAUEUR,20100305,074700,833.9,833.9,833.8,833.9
XAUEUR,20100305,074800,833.8,833.8,833.8,833.8
XAUEUR,20100305,075000,833.7,833.7,833.7,833.7
XAUEUR,20100305,075200,833.8,833.8,833.7,833.7
XAUEUR,20100305,075300,833.6,833.6,833.5,833.6
XAUEUR,20100305,075400,833.7,833.7,833.7,833.7
XAUEUR,20100305,075600,833.5,833.5,833.5,833.5
XAUEUR,20100305,075700,833.7,833.7,833.7,833.7
XAUEUR,20100305,075800,833.8,833.8,833.8,833.8
XAUEUR,20100305,075900,833.7,833.7,833.7,833.7
XAUEUR,20100305,080000,833.8,833.8,833.8,833.8
XAUEUR,20100305,080200,833.9,833.9,833.9,833.9
XAUEUR,20100305,080300,833.8,833.8,833.8,833.8
XAUEUR,20100305,080700,833.7,833.7,833.7,833.7
XAUEUR,20100305,081100,833.8,833.8,833.7,833.8
XAUEUR,20100305,081200,833.7,833.8,833.7,833.8
XAUEUR,20100305,081400,834.0,834.0,834.0,834.0
XAUEUR,20100305,081600,834.1,834.2,834.1,834.2
XAUEUR,20100305,081700,834.1,834.1,834.1,834.1
XAUEUR,20100305,081800,834.0,834.0,834.0,834.0
XAUEUR,20100305,082100,833.9,834.1,833.9,834.1
XAUEUR,20100305,082200,834.0,834.1,834.0,834.1
XAUEUR,20100305,082300,834.2,834.2,834.1,834.1
XAUEUR,20100305,082400,834.2,834.2,834.2,834.2
XAUEUR,20100305,082500,834.1,834.2,834.1,834.2
XAUEUR,20100305,082700,834.3,834.4,834.3,834.4
XAUEUR,20100305,082800,834.3,834.5,834.3,834.5
XAUEUR,20100305,082900,834.4,834.4,834.4,834.4
XAUEUR,20100305,083000,834.3,834.3,834.2,834.2
XAUEUR,20100305,083100,834.3,834.3,834.3,834.3
XAUEUR,20100305,083200,834.4,834.5,834.4,834.5
XAUEUR,20100305,083600,834.3,834.3,834.3,834.3
XAUEUR,20100305,083800,834.2,834.2,834.2,834.2
XAUEUR,20100305,084100,834.0,834.0,833.7,833.9
XAUEUR,20100305,084200,834.0,834.0,833.8,834.0
XAUEUR,20100305,084600,834.1,834.2,834.1,834.2
XAUEUR,20100305,084800,834.1,834.1,834.0,834.0
XAUEUR,20100305,084900,834.1,834.1,834.1,834.1
XAUEUR,20100305,085000,834.2,834.2,834.1,834.1
XAUEUR,20100305,085100,834.0,834.0,834.0,834.0
XAUEUR,20100305,085200,834.1,834.2,834.1,834.2
XAUEUR,20100305,085300,834.0,834.0,834.0,834.0
XAUEUR,20100305,085500,834.1,834.2,834.1,834.1
XAUEUR,20100305,085600,834.0,834.3,834.0,834.3
XAUEUR,20100305,085700,834.2,834.2,834.2,834.2
XAUEUR,20100305,090000,834.3,834.3,834.2,834.2
XAUEUR,20100305,090100,834.3,834.3,834.3,834.3
XAUEUR,20100305,090200,834.4,834.5,834.4,834.5
XAUEUR,20100305,090500,834.4,834.4,834.4,834.4
XAUEUR,20100305,090600,834.3,834.3,834.2,834.2
XAUEUR,20100305,090700,834.3,834.3,834.3,834.3
XAUEUR,20100305,090800,834.2,834.2,834.2,834.2
XAUEUR,20100305,091000,834.3,834.3,834.2,834.3
XAUEUR,20100305,091100,834.4,834.6,834.4,834.6
XAUEUR,20100305,091200,834.7,834.7,834.5,834.5
XAUEUR,20100305,091300,834.6,834.6,834.5,834.5
XAUEUR,20100305,091400,834.6,834.6,834.6,834.6
XAUEUR,20100305,091500,834.7,834.8,834.7,834.8
XAUEUR,20100305,091800,834.7,834.7,834.6,834.7
XAUEUR,20100305,091900,834.8,834.8,834.8,834.8
XAUEUR,20100305,092000,834.7,834.7,834.5,834.5
XAUEUR,20100305,092200,834.4,834.5,834.3,834.3
XAUEUR,20100305,092400,834.4,834.4,834.2,834.2
XAUEUR,20100305,092500,834.3,834.8,834.2,834.8
XAUEUR,20100305,092600,834.7,834.8,834.6,834.6
XAUEUR,20100305,092700,834.7,834.8,834.6,834.6
XAUEUR,20100305,092800,834.7,834.8,834.7,834.7
XAUEUR,20100305,092900,834.6,834.7,834.5,834.6
XAUEUR,20100305,093000,834.7,834.8,834.5,834.8
XAUEUR,20100305,093100,834.9,834.9,834.8,834.8
XAUEUR,20100305,093300,834.7,834.7,834.5,834.5
XAUEUR,20100305,093500,834.7,834.7,834.5,834.5
XAUEUR,20100305,093800,834.4,834.5,834.4,834.5
XAUEUR,20100305,093900,834.6,834.6,834.5,834.5
XAUEUR,20100305,094000,834.6,834.8,834.6,834.8
XAUEUR,20100305,094100,834.7,834.7,834.6,834.6
XAUEUR,20100305,094200,834.7,834.8,834.7,834.7
XAUEUR,20100305,094300,834.5,834.6,834.5,834.6
XAUEUR,20100305,094400,834.7,834.8,834.6,834.8
XAUEUR,20100305,094500,834.7,834.7,834.7,834.7
XAUEUR,20100305,094700,834.6,834.7,834.6,834.7
XAUEUR,20100305,094800,834.6,834.6,834.5,834.5
XAUEUR,20100305,094900,834.4,834.4,834.4,834.4
XAUEUR,20100305,095000,834.3,834.3,834.3,834.3
XAUEUR,20100305,095100,834.4,834.4,834.3,834.3
XAUEUR,20100305,095200,834.4,834.5,834.4,834.5
XAUEUR,20100305,095300,834.4,834.4,834.3,834.3
XAUEUR,20100305,095400,834.2,834.3,834.2,834.3
XAUEUR,20100305,095500,834.5,834.5,834.4,834.4
XAUEUR,20100305,095600,834.3,834.5,834.3,834.5
XAUEUR,20100305,095700,834.6,834.6,834.5,834.5
XAUEUR,20100305,095900,834.4,834.4,834.4,834.4
XAUEUR,20100305,100000,834.3,834.3,834.2,834.2
XAUEUR,20100305,100100,834.3,834.3,834.3,834.3
XAUEUR,20100305,100200,834.2,834.3,834.2,834.3
XAUEUR,20100305,100300,834.2,834.2,834.2,834.2
XAUEUR,20100305,100400,834.3,834.3,834.3,834.3
XAUEUR,20100305,100600,834.2,834.3,834.2,834.3
XAUEUR,20100305,100700,834.4,834.5,834.4,834.5
XAUEUR,20100305,101000,834.3,834.3,834.3,834.3
XAUEUR,20100305,101100,834.2,834.2,834.2,834.2
XAUEUR,20100305,101200,834.3,834.5,834.3,834.5
XAUEUR,20100305,101300,834.4,834.5,834.3,834.3
XAUEUR,20100305,101400,834.4,834.4,834.4,834.4
XAUEUR,20100305,101500,834.3,834.3,834.3,834.3
XAUEUR,20100305,102000,834.3,834.3,834.2,834.2
XAUEUR,20100305,102100,834.3,834.5,834.3,834.4
XAUEUR,20100305,102200,834.3,834.5,834.3,834.5
XAUEUR,20100305,102400,834.6,834.7,834.6,834.7
XAUEUR,20100305,102900,834.7,834.8,834.7,834.8
XAUEUR,20100305,103000,834.7,834.8,834.7,834.8
XAUEUR,20100305,103100,834.7,834.7,834.7,834.7
XAUEUR,20100305,103200,834.8,834.8,834.8,834.8
XAUEUR,20100305,103400,834.7,834.7,834.4,834.4
XAUEUR,20100305,103500,834.6,834.7,834.6,834.7
XAUEUR,20100305,103600,834.8,834.8,834.8,834.8
XAUEUR,20100305,103800,834.7,834.7,834.7,834.7
XAUEUR,20100305,103900,834.6,834.6,834.5,834.5
XAUEUR,20100305,104000,834.6,834.7,834.6,834.7
XAUEUR,20100305,104100,834.8,834.8,834.8,834.8
XAUEUR,20100305,104200,834.7,834.7,834.7,834.7
XAUEUR,20100305,104300,834.8,834.8,834.7,834.7
XAUEUR,20100305,104400,834.8,834.9,834.8,834.9
XAUEUR,20100305,104500,835.0,835.0,835.0,835.0
XAUEUR,20100305,104600,835.1,835.1,835.1,835.1
XAUEUR,20100305,104700,835.2,835.2,835.2,835.2
XAUEUR,20100305,105100,835.3,835.3,835.3,835.3
XAUEUR,20100305,105200,835.2,835.2,835.1,835.1
XAUEUR,20100305,105400,835.0,835.0,835.0,835.0
XAUEUR,20100305,105600,835.1,835.2,835.1,835.1
XAUEUR,20100305,105700,835.2,835.2,835.2,835.2
XAUEUR,20100305,105800,835.1,835.1,835.0,835.0
XAUEUR,20100305,105900,835.1,835.1,835.1,835.1
XAUEUR,20100305,110000,835.2,835.2,835.2,835.2
XAUEUR,20100305,110200,835.3,835.3,835.2,835.2
XAUEUR,20100305,110400,835.1,835.1,835.0,835.0
XAUEUR,20100305,110600,835.2,835.2,835.2,835.2
XAUEUR,20100305,110700,835.3,835.3,835.3,835.3
XAUEUR,20100305,110800,835.2,835.2,835.2,835.2
XAUEUR,20100305,111100,835.0,835.0,835.0,835.0
XAUEUR,20100305,111200,834.9,834.9,834.9,834.9
XAUEUR,20100305,111300,834.8,834.8,834.8,834.8
XAUEUR,20100305,111400,834.9,834.9,834.8,834.8
XAUEUR,20100305,111600,834.9,835.0,834.9,834.9
XAUEUR,20100305,111700,835.0,835.0,834.9,834.9
XAUEUR,20100305,111800,834.8,835.0,834.8,834.8
XAUEUR,20100305,111900,835.0,835.0,834.8,834.9
XAUEUR,20100305,112000,834.8,834.8,834.8,834.8
XAUEUR,20100305,112200,834.7,834.7,834.7,834.7
XAUEUR,20100305,112400,834.8,834.8,834.8,834.8
XAUEUR,20100305,112800,834.9,834.9,834.9,834.9
XAUEUR,20100305,112900,834.8,834.9,834.8,834.9
XAUEUR,20100305,113000,834.8,834.8,834.8,834.8
XAUEUR,20100305,113100,834.9,835.0,834.8,834.8
XAUEUR,20100305,113300,834.7,834.7,834.7,834.7
XAUEUR,20100305,113400,834.8,834.8,834.8,834.8
XAUEUR,20100305,113500,834.9,834.9,834.9,834.9
XAUEUR,20100305,113600,834.8,834.8,834.8,834.8
XAUEUR,20100305,113900,834.7,834.7,834.5,834.5
XAUEUR,20100305,114000,834.6,834.8,834.6,834.8
XAUEUR,20100305,114200,834.7,834.7,834.7,834.7
XAUEUR,20100305,114300,834.8,834.8,834.8,834.8
XAUEUR,20100305,114800,834.8,834.8,834.8,834.8
XAUEUR,20100305,114900,834.9,835.0,834.9,834.9
XAUEUR,20100305,115000,834.8,834.8,834.8,834.8
XAUEUR,20100305,115100,834.7,834.7,834.6,834.6
XAUEUR,20100305,115200,834.5,834.5,834.3,834.3
XAUEUR,20100305,115400,834.4,834.5,834.4,834.5
XAUEUR,20100305,115500,834.4,834.5,834.4,834.5
XAUEUR,20100305,115700,834.4,834.4,834.2,834.2
XAUEUR,20100305,115800,834.1,834.1,834.0,834.1
XAUEUR,20100305,115900,834.2,834.2,834.0,834.1
XAUEUR,20100305,120000,834.2,834.2,834.2,834.2
XAUEUR,20100305,120100,834.1,834.2,834.1,834.2
XAUEUR,20100305,120400,834.3,834.3,834.2,834.2
XAUEUR,20100305,120500,834.1,834.1,834.1,834.1
XAUEUR,20100305,120700,834.0,834.0,834.0,834.0
XAUEUR,20100305,121000,834.1,834.2,834.1,834.2
XAUEUR,20100305,121300,834.1,834.1,834.0,834.0
XAUEUR,20100305,121400,834.2,834.2,834.2,834.2
XAUEUR,20100305,121600,834.3,834.5,834.3,834.5
XAUEUR,20100305,121900,834.6,834.6,834.5,834.5
XAUEUR,20100305,122000,834.7,834.7,834.7,834.7
XAUEUR,20100305,122200,834.5,834.5,834.5,834.5
XAUEUR,20100305,122400,834.4,834.4,834.4,834.4
XAUEUR,20100305,122500,834.3,834.3,834.3,834.3
XAUEUR,20100305,122800,834.4,834.4,834.4,834.4
XAUEUR,20100305,122900,834.5,834.5,834.5,834.5
XAUEUR,20100305,123400,834.5,834.5,834.5,834.5
XAUEUR,20100305,123900,834.5,834.5,834.5,834.5
XAUEUR,20100305,124100,834.6,834.7,834.6,834.7
XAUEUR,20100305,124200,834.6,834.6,834.5,834.6
XAUEUR,20100305,124300,834.7,834.8,834.7,834.8
XAUEUR,20100305,124700,834.7,834.7,834.7,834.7
XAUEUR,20100305,124800,834.8,834.8,834.7,834.7
XAUEUR,20100305,124900,834.8,834.8,834.8,834.8
XAUEUR,20100305,125100,834.7,834.7,834.7,834.7
XAUEUR,20100305,125600,834.7,834.7,834.7,834.7
XAUEUR,20100305,125800,834.8,834.8,834.8,834.8
XAUEUR,20100305,130000,834.7,834.7,834.7,834.7
XAUEUR,20100305,130100,834.8,835.1,834.8,835.1
XAUEUR,20100305,130200,835.0,835.1,835.0,835.1
XAUEUR,20100305,130300,835.0,835.0,835.0,835.0
XAUEUR,20100305,130600,834.9,835.0,834.8,835.0
XAUEUR,20100305,130700,834.9,835.1,834.9,835.1
XAUEUR,20100305,130800,835.2,835.2,835.2,835.2
XAUEUR,20100305,130900,835.4,835.5,835.4,835.5
XAUEUR,20100305,131100,835.4,835.5,835.4,835.5
XAUEUR,20100305,131200,835.4,835.4,835.3,835.3
XAUEUR,20100305,131300,835.2,835.2,835.2,835.2
XAUEUR,20100305,131600,835.3,835.3,835.3,835.3
XAUEUR,20100305,131700,835.4,835.5,835.4,835.5
XAUEUR,20100305,131800,835.4,835.4,835.2,835.2
XAUEUR,20100305,131900,835.1,835.1,835.0,835.1
XAUEUR,20100305,132000,835.0,835.2,835.0,835.2
XAUEUR,20100305,132100,835.1,835.1,835.0,835.0
XAUEUR,20100305,132200,835.1,835.2,835.1,835.2
XAUEUR,20100305,132300,835.3,835.3,835.3,835.3
XAUEUR,20100305,132400,835.2,835.2,835.0,835.0
XAUEUR,20100305,132500,835.1,835.1,835.1,835.1
XAUEUR,20100305,132600,835.0,835.2,835.0,835.2
XAUEUR,20100305,132700,835.1,835.2,835.0,835.2
XAUEUR,20100305,132800,835.1,835.1,835.1,835.1
XAUEUR,20100305,132900,835.0,835.2,835.0,835.2
XAUEUR,20100305,133200,835.1,835.1,834.8,834.9
XAUEUR,20100305,133300,835.0,835.2,835.0,835.2
XAUEUR,20100305,133400,835.1,835.2,835.0,835.2
XAUEUR,20100305,133600,835.1,835.1,835.1,835.1
XAUEUR,20100305,133800,835.0,835.0,834.9,834.9
XAUEUR,20100305,133900,835.0,835.0,834.8,834.9
XAUEUR,20100305,134000,835.0,835.2,835.0,835.2
XAUEUR,20100305,134100,835.3,835.6,835.3,835.6
XAUEUR,20100305,134200,835.7,835.8,835.6,835.6
XAUEUR,20100305,134300,835.7,835.7,835.5,835.7
XAUEUR,20100305,134400,835.6,835.6,835.5,835.6
XAUEUR,20100305,134500,835.7,835.8,835.7,835.7
XAUEUR,20100305,134700,835.6,835.6,835.2,835.2
XAUEUR,20100305,134800,835.1,835.1,834.9,834.9
XAUEUR,20100305,134900,835.0,835.0,835.0,835.0
XAUEUR,20100305,135000,834.9,834.9,834.8,834.8
XAUEUR,20100305,135100,834.7,834.7,834.7,834.7
XAUEUR,20100305,135200,834.6,834.6,834.4,834.4
XAUEUR,20100305,135300,834.5,834.5,834.5,834.5
XAUEUR,20100305,135500,834.6,834.6,834.6,834.6
XAUEUR,20100305,135600,834.5,834.5,834.5,834.5
XAUEUR,20100305,135800,834.4,834.4,834.4,834.4
XAUEUR,20100305,135900,834.3,834.3,834.1,834.1
XAUEUR,20100305,140000,834.0,834.0,834.0,834.0
XAUEUR,20100305,140100,834.1,834.2,834.1,834.2
XAUEUR,20100305,140200,834.1,834.1,834.0,834.1
XAUEUR,20100305,140300,834.2,834.3,834.1,834.3
XAUEUR,20100305,140400,834.4,834.5,834.4,834.5
XAUEUR,20100305,140500,834.4,834.4,834.2,834.2
XAUEUR,20100305,140600,834.1,834.1,834.1,834.1
XAUEUR,20100305,140700,834.2,834.2,834.2,834.2
XAUEUR,20100305,141000,834.1,834.1,834.0,834.0
XAUEUR,20100305,141100,834.1,834.2,834.1,834.1
XAUEUR,20100305,141400,834.2,834.2,834.2,834.2
XAUEUR,20100305,141500,834.3,834.3,834.3,834.3
XAUEUR,20100305,141600,834.2,834.2,834.2,834.2
XAUEUR,20100305,141700,834.1,834.1,834.1,834.1
XAUEUR,20100305,141800,834.2,834.2,834.2,834.2
XAUEUR,20100305,141900,834.1,834.1,833.9,834.0
XAUEUR,20100305,142000,833.8,833.8,833.8,833.8
XAUEUR,20100305,142100,833.9,833.9,833.9,833.9
XAUEUR,20100305,142200,834.0,834.3,834.0,834.3
XAUEUR,20100305,142300,834.2,834.3,834.2,834.3
XAUEUR,20100305,142400,834.4,834.4,834.3,834.3
XAUEUR,20100305,142500,834.4,834.4,834.3,834.4
XAUEUR,20100305,142600,834.5,834.8,834.5,834.8
XAUEUR,20100305,142700,834.9,834.9,834.8,834.8
XAUEUR,20100305,142800,834.7,834.8,834.7,834.8
XAUEUR,20100305,142900,835.0,835.0,834.8,834.8
XAUEUR,20100305,143000,834.9,835.2,834.9,835.1
XAUEUR,20100305,143100,835.2,835.7,834.6,834.7
XAUEUR,20100305,143200,834.6,835.8,834.6,835.8
XAUEUR,20100305,143300,835.9,835.9,834.2,834.2
XAUEUR,20100305,143400,834.1,834.2,833.2,834.2
XAUEUR,20100305,143500,834.1,834.2,834.1,834.2
XAUEUR,20100305,143600,834.1,834.1,833.2,833.2
XAUEUR,20100305,143700,833.1,833.5,832.9,833.2
XAUEUR,20100305,143800,833.1,833.4,833.0,833.2
XAUEUR,20100305,143900,833.0,833.9,833.0,833.9
XAUEUR,20100305,144000,834.0,834.5,834.0,834.5
XAUEUR,20100305,144100,834.6,834.8,834.2,834.3
XAUEUR,20100305,144200,834.2,834.6,834.2,834.6
XAUEUR,20100305,144300,834.7,835.1,834.7,834.7
XAUEUR,20100305,144400,834.8,835.2,834.8,835.2
XAUEUR,20100305,144500,835.3,835.3,835.2,835.3
XAUEUR,20100305,144600,835.4,835.5,835.1,835.1
XAUEUR,20100305,144700,835.2,835.3,835.0,835.3
XAUEUR,20100305,144800,835.2,835.2,835.2,835.2
XAUEUR,20100305,144900,835.1,835.1,834.7,834.7
XAUEUR,20100305,145000,834.5,834.6,834.2,834.2
XAUEUR,20100305,145100,834.3,834.4,834.3,834.4
XAUEUR,20100305,145200,834.5,834.6,834.5,834.6
XAUEUR,20100305,145300,834.7,834.8,834.6,834.8
XAUEUR,20100305,145400,834.9,834.9,834.8,834.8
XAUEUR,20100305,145500,834.7,834.8,834.6,834.8
XAUEUR,20100305,145600,834.9,835.5,834.9,835.5
XAUEUR,20100305,145700,835.6,835.6,835.3,835.5
XAUEUR,20100305,145800,835.3,835.5,835.3,835.5
XAUEUR,20100305,145900,835.4,835.5,835.2,835.5
XAUEUR,20100305,150000,835.6,835.7,835.5,835.6
XAUEUR,20100305,150100,835.7,836.0,835.7,836.0
XAUEUR,20100305,150200,835.9,836.1,835.8,836.1
XAUEUR,20100305,150300,836.0,836.0,836.0,836.0
XAUEUR,20100305,150400,835.8,835.8,835.6,835.7
XAUEUR,20100305,150500,835.8,836.0,835.8,836.0
XAUEUR,20100305,150600,835.9,835.9,835.7,835.8
XAUEUR,20100305,150700,835.7,835.7,835.6,835.7
XAUEUR,20100305,150800,835.6,835.6,835.5,835.5
XAUEUR,20100305,150900,835.6,835.6,835.6,835.6
XAUEUR,20100305,151000,835.7,835.7,835.6,835.6
XAUEUR,20100305,151100,835.7,835.8,835.7,835.8
XAUEUR,20100305,151200,835.7,835.7,835.5,835.5
XAUEUR,20100305,151300,835.6,835.7,835.3,835.3
XAUEUR,20100305,151400,835.2,835.2,835.2,835.2
XAUEUR,20100305,151500,835.4,835.4,835.3,835.3
XAUEUR,20100305,151600,835.4,835.4,835.2,835.2
XAUEUR,20100305,151700,835.3,835.3,835.3,835.3
XAUEUR,20100305,151800,835.2,835.5,835.2,835.5
XAUEUR,20100305,151900,835.4,835.4,835.2,835.2
XAUEUR,20100305,152000,835.1,835.5,835.1,835.5
XAUEUR,20100305,152100,835.6,835.6,835.2,835.3
XAUEUR,20100305,152200,835.4,835.5,835.4,835.5
XAUEUR,20100305,152300,835.6,835.6,835.5,835.6
XAUEUR,20100305,152400,835.7,835.7,835.5,835.5
XAUEUR,20100305,152500,835.4,835.4,835.4,835.4
XAUEUR,20100305,152600,835.5,835.5,835.5,835.5
XAUEUR,20100305,152700,835.4,835.5,835.4,835.5
XAUEUR,20100305,152800,835.4,835.4,835.2,835.3
XAUEUR,20100305,152900,835.4,835.5,835.3,835.3
XAUEUR,20100305,153000,835.2,835.5,835.2,835.4
XAUEUR,20100305,153100,835.3,835.7,835.3,835.7
XAUEUR,20100305,153200,835.9,836.0,835.8,835.8
XAUEUR,20100305,153300,835.9,836.0,835.8,835.8
XAUEUR,20100305,153400,835.7,835.7,835.6,835.6
XAUEUR,20100305,153500,835.7,836.0,835.7,835.9
XAUEUR,20100305,153600,835.8,835.8,835.7,835.7
XAUEUR,20100305,153700,835.8,836.2,835.8,836.2
XAUEUR,20100305,153800,836.3,836.4,836.1,836.1
XAUEUR,20100305,153900,836.0,836.1,836.0,836.1
XAUEUR,20100305,154000,836.0,836.0,836.0,836.0
XAUEUR,20100305,154100,835.9,835.9,835.7,835.7
XAUEUR,20100305,154200,835.8,835.8,835.5,835.5
XAUEUR,20100305,154300,835.6,835.6,835.5,835.5
XAUEUR,20100305,154400,835.6,835.6,835.6,835.6
XAUEUR,20100305,154500,835.7,835.8,835.6,835.7
XAUEUR,20100305,154600,835.8,835.8,835.5,835.6
XAUEUR,20100305,154700,835.7,835.8,835.7,835.7
XAUEUR,20100305,154800,835.8,836.0,835.8,836.0
XAUEUR,20100305,154900,836.1,836.7,836.1,836.7
XAUEUR,20100305,155000,836.8,836.8,836.6,836.7
XAUEUR,20100305,155100,836.6,836.8,836.6,836.8
XAUEUR,20100305,155200,836.7,836.7,836.6,836.6
XAUEUR,20100305,155300,836.5,836.5,836.5,836.5
XAUEUR,20100305,155400,836.6,836.8,836.6,836.8
XAUEUR,20100305,155500,836.7,836.7,836.7,836.7
XAUEUR,20100305,155600,836.8,836.9,836.8,836.9
XAUEUR,20100305,155700,837.0,837.0,836.8,836.8
XAUEUR,20100305,155800,837.0,837.1,837.0,837.1
XAUEUR,20100305,155900,837.2,837.2,837.0,837.0
XAUEUR,20100305,160000,836.9,836.9,836.6,836.7
XAUEUR,20100305,160100,836.6,836.6,836.3,836.3
XAUEUR,20100305,160200,836.2,836.4,836.2,836.4
XAUEUR,20100305,160300,836.5,836.5,836.3,836.3
XAUEUR,20100305,160400,836.2,836.2,836.1,836.1
XAUEUR,20100305,160500,836.0,836.2,836.0,836.2
XAUEUR,20100305,160600,836.1,836.1,836.0,836.1
XAUEUR,20100305,160700,836.2,836.4,836.2,836.4
XAUEUR,20100305,160800,836.3,836.3,836.3,836.3
XAUEUR,20100305,160900,836.2,836.6,836.2,836.6
XAUEUR,20100305,161000,836.7,836.8,836.7,836.8
XAUEUR,20100305,161100,836.9,837.2,836.8,837.2
XAUEUR,20100305,161200,836.9,836.9,836.7,836.8
XAUEUR,20100305,161300,836.9,837.0,836.8,836.8
XAUEUR,20100305,161400,836.9,837.0,836.9,836.9
XAUEUR,20100305,161500,837.0,837.0,836.9,837.0
XAUEUR,20100305,161600,837.1,837.4,837.1,837.4
XAUEUR,20100305,161700,837.5,837.6,837.3,837.4
XAUEUR,20100305,161800,837.3,837.9,837.2,837.9
XAUEUR,20100305,161900,838.0,838.0,837.5,837.5
XAUEUR,20100305,162000,837.6,837.7,837.5,837.5
XAUEUR,20100305,162100,837.4,837.4,837.3,837.3
XAUEUR,20100305,162200,837.2,837.3,837.2,837.2
XAUEUR,20100305,162300,837.3,837.3,837.2,837.2
XAUEUR,20100305,162400,837.1,837.2,837.0,837.0
XAUEUR,20100305,162500,836.9,837.0,836.9,837.0
XAUEUR,20100305,162600,837.1,837.2,837.1,837.2
XAUEUR,20100305,162700,837.3,837.3,837.2,837.2
XAUEUR,20100305,162800,837.3,837.5,837.3,837.4
XAUEUR,20100305,162900,837.2,837.5,837.2,837.5
XAUEUR,20100305,163000,837.6,837.7,837.6,837.7
XAUEUR,20100305,163100,837.8,837.8,837.6,837.6
XAUEUR,20100305,163200,837.5,837.5,837.3,837.5
XAUEUR,20100305,163300,837.4,837.4,836.9,836.9
XAUEUR,20100305,163400,836.8,836.9,836.7,836.8
XAUEUR,20100305,163500,836.7,836.7,836.7,836.7
XAUEUR,20100305,163600,836.8,836.8,836.4,836.4
XAUEUR,20100305,163700,836.5,836.8,836.5,836.8
XAUEUR,20100305,163800,836.7,836.8,836.7,836.8
XAUEUR,20100305,163900,836.9,837.0,836.9,837.0
XAUEUR,20100305,164000,836.8,837.1,836.8,837.1
XAUEUR,20100305,164100,837.2,837.2,836.8,836.8
XAUEUR,20100305,164200,836.9,836.9,836.5,836.8
XAUEUR,20100305,164300,836.9,837.2,836.9,837.2
XAUEUR,20100305,164400,837.1,837.1,836.5,836.5
XAUEUR,20100305,164500,836.4,836.4,836.2,836.2
XAUEUR,20100305,164600,836.3,836.4,836.3,836.4
XAUEUR,20100305,164700,836.3,836.3,836.2,836.3
XAUEUR,20100305,164900,836.4,836.5,836.4,836.5
XAUEUR,20100305,165000,836.7,836.7,836.7,836.7
XAUEUR,20100305,165100,836.8,836.8,836.5,836.5
XAUEUR,20100305,165200,836.6,836.6,836.6,836.6
XAUEUR,20100305,165300,836.5,836.7,836.5,836.6
XAUEUR,20100305,165400,836.5,836.5,836.5,836.5
XAUEUR,20100305,165600,836.6,836.7,836.6,836.7
XAUEUR,20100305,165700,836.6,836.6,836.5,836.5
XAUEUR,20100305,165800,836.4,836.4,836.4,836.4
XAUEUR,20100305,165900,836.3,836.3,836.3,836.3
XAUEUR,20100305,170000,836.2,836.5,836.2,836.5
XAUEUR,20100305,170100,836.4,836.4,836.4,836.4
XAUEUR,20100305,170200,836.5,836.5,836.5,836.5
XAUEUR,20100305,170300,836.4,836.4,836.4,836.4
XAUEUR,20100305,170400,836.3,836.5,836.3,836.5
XAUEUR,20100305,170700,836.4,836.4,836.3,836.3
XAUEUR,20100305,170800,836.2,836.2,836.2,836.2
XAUEUR,20100305,170900,836.3,836.4,836.3,836.4
XAUEUR,20100305,171000,836.3,836.4,836.3,836.3
XAUEUR,20100305,171100,836.4,836.8,836.4,836.8
XAUEUR,20100305,171200,837.0,837.0,837.0,837.0
XAUEUR,20100305,171300,836.9,836.9,836.8,836.8
XAUEUR,20100305,171400,836.9,837.3,836.9,837.2
XAUEUR,20100305,171500,837.1,837.1,836.8,836.8
XAUEUR,20100305,171600,836.7,836.7,836.7,836.7
XAUEUR,20100305,171700,836.8,836.8,836.7,836.8
XAUEUR,20100305,171900,836.7,836.7,836.6,836.6
XAUEUR,20100305,172000,836.5,836.7,836.5,836.7
XAUEUR,20100305,172100,836.6,836.6,836.5,836.5
XAUEUR,20100305,172200,836.6,836.6,836.4,836.4
XAUEUR,20100305,172300,836.3,836.3,836.0,836.0
XAUEUR,20100305,172400,835.9,836.1,835.8,836.1
XAUEUR,20100305,172500,836.0,836.2,836.0,836.1
XAUEUR,20100305,172600,836.0,836.0,835.8,835.8
XAUEUR,20100305,172700,835.7,835.7,835.7,835.7
XAUEUR,20100305,172800,835.8,835.8,835.8,835.8
XAUEUR,20100305,173100,835.7,835.8,835.6,835.8
XAUEUR,20100305,173200,835.9,836.2,835.9,836.2
XAUEUR,20100305,173300,836.1,836.1,836.0,836.0
XAUEUR,20100305,173400,836.1,836.2,836.1,836.2
XAUEUR,20100305,173500,836.3,836.3,836.2,836.2
XAUEUR,20100305,173700,836.1,836.1,835.6,835.6
XAUEUR,20100305,173800,835.5,835.7,835.5,835.5
XAUEUR,20100305,173900,835.6,835.7,835.6,835.6
XAUEUR,20100305,174000,835.7,835.8,835.7,835.8
XAUEUR,20100305,174100,835.9,835.9,835.8,835.8
XAUEUR,20100305,174300,835.6,835.7,835.5,835.6
XAUEUR,20100305,174400,835.5,835.6,835.5,835.6
XAUEUR,20100305,174500,835.7,835.7,835.7,835.7
XAUEUR,20100305,174600,835.5,835.6,835.5,835.5
XAUEUR,20100305,174700,835.7,836.0,835.7,835.9
XAUEUR,20100305,174800,835.8,835.8,835.7,835.7
XAUEUR,20100305,174900,835.8,835.8,835.8,835.8
XAUEUR,20100305,175000,835.7,835.8,835.7,835.8
XAUEUR,20100305,175100,835.7,835.7,835.7,835.7
XAUEUR,20100305,175300,835.6,835.6,835.3,835.3
XAUEUR,20100305,175400,835.2,835.3,835.2,835.3
XAUEUR,20100305,175500,835.4,835.4,835.2,835.4
XAUEUR,20100305,175600,835.3,835.3,835.3,835.3
XAUEUR,20100305,175700,835.2,835.3,834.9,835.0
XAUEUR,20100305,175800,835.1,835.1,834.9,834.9
XAUEUR,20100305,175900,834.8,834.9,834.8,834.8
XAUEUR,20100305,180000,834.9,835.2,834.9,835.2
XAUEUR,20100305,180100,835.1,835.1,835.0,835.0
XAUEUR,20100305,180200,835.1,835.2,835.1,835.2
XAUEUR,20100305,180300,835.1,835.1,835.1,835.1
XAUEUR,20100305,180400,835.0,835.0,835.0,835.0
XAUEUR,20100305,180500,834.9,835.2,834.9,835.2
XAUEUR,20100305,180600,835.3,835.5,835.3,835.3
XAUEUR,20100305,180700,835.2,835.2,835.2,835.2
XAUEUR,20100305,180900,835.3,835.3,835.3,835.3
XAUEUR,20100305,181000,835.2,835.2,835.2,835.2
XAUEUR,20100305,181100,835.3,835.3,835.3,835.3
XAUEUR,20100305,181400,835.2,835.2,835.2,835.2
XAUEUR,20100305,181500,835.3,835.3,835.3,835.3
XAUEUR,20100305,181600,835.5,835.5,835.5,835.5
XAUEUR,20100305,181700,835.4,835.4,835.2,835.2
XAUEUR,20100305,181900,835.1,835.1,835.1,835.1
XAUEUR,20100305,182000,835.0,835.0,835.0,835.0
XAUEUR,20100305,182100,834.9,834.9,834.7,834.7
XAUEUR,20100305,182300,834.6,834.7,834.6,834.7
XAUEUR,20100305,182400,834.8,834.8,834.5,834.5
XAUEUR,20100305,182500,834.6,834.8,834.6,834.8
XAUEUR,20100305,182600,834.7,834.7,834.7,834.7
XAUEUR,20100305,182700,834.6,834.6,834.5,834.5
XAUEUR,20100305,182800,834.4,834.5,834.3,834.5
XAUEUR,20100305,182900,834.4,834.4,834.3,834.3
XAUEUR,20100305,183000,834.2,834.2,834.2,834.2
XAUEUR,20100305,183100,834.1,834.1,833.8,833.8
XAUEUR,20100305,183200,833.9,834.2,833.9,834.0
XAUEUR,20100305,183300,833.9,833.9,833.7,833.8
XAUEUR,20100305,183500,833.7,833.7,833.7,833.7
XAUEUR,20100305,183600,833.8,833.8,833.8,833.8
XAUEUR,20100305,183700,833.7,833.7,833.7,833.7
XAUEUR,20100305,183800,833.8,833.8,833.8,833.8
XAUEUR,20100305,183900,833.7,833.8,833.7,833.8
XAUEUR,20100305,184100,833.7,833.8,833.7,833.8
XAUEUR,20100305,184200,833.9,834.0,833.9,834.0
XAUEUR,20100305,184300,834.1,834.2,834.1,834.2
XAUEUR,20100305,184400,834.1,834.2,834.1,834.2
XAUEUR,20100305,184500,834.1,834.1,833.9,833.9
XAUEUR,20100305,184600,833.8,833.9,833.8,833.9
XAUEUR,20100305,184700,834.0,834.2,834.0,834.2
XAUEUR,20100305,184800,834.1,834.1,834.0,834.0
XAUEUR,20100305,185000,834.1,834.2,834.1,834.2
XAUEUR,20100305,185100,834.0,834.2,834.0,834.1
XAUEUR,20100305,185200,834.0,834.0,834.0,834.0
XAUEUR,20100305,185300,833.9,834.0,833.9,834.0
XAUEUR,20100305,185400,833.9,833.9,833.8,833.9
XAUEUR,20100305,185500,834.0,834.0,834.0,834.0
XAUEUR,20100305,185600,834.1,834.2,834.1,834.2
XAUEUR,20100305,185700,834.3,834.3,834.3,834.3
XAUEUR,20100305,185800,834.2,834.2,834.2,834.2
XAUEUR,20100305,185900,834.1,834.1,834.1,834.1
XAUEUR,20100305,190000,834.2,834.2,834.2,834.2
XAUEUR,20100305,190100,834.3,834.4,834.3,834.4
XAUEUR,20100305,190200,834.5,834.5,834.3,834.3
XAUEUR,20100305,190400,834.4,834.5,834.4,834.4
XAUEUR,20100305,190500,834.3,834.5,834.3,834.5
XAUEUR,20100305,190600,834.4,834.4,834.3,834.3
XAUEUR,20100305,190700,834.2,834.2,834.2,834.2
XAUEUR,20100305,190800,834.0,834.1,834.0,834.1
XAUEUR,20100305,190900,834.2,834.2,834.1,834.1
XAUEUR,20100305,191000,834.0,834.0,834.0,834.0
XAUEUR,20100305,191100,834.1,834.2,834.1,834.2
XAUEUR,20100305,191500,834.3,834.3,834.0,834.0
XAUEUR,20100305,191600,833.9,833.9,833.8,833.8
XAUEUR,20100305,191700,833.9,834.1,833.8,834.1
XAUEUR,20100305,191800,834.0,834.0,833.7,833.7
XAUEUR,20100305,191900,833.8,834.0,833.8,834.0
XAUEUR,20100305,192000,833.9,834.0,833.9,834.0
XAUEUR,20100305,192100,833.9,834.0,833.9,833.9
XAUEUR,20100305,192200,834.0,834.0,833.8,833.8
XAUEUR,20100305,192500,833.9,834.0,833.9,834.0
XAUEUR,20100305,192600,834.1,834.2,834.1,834.2
XAUEUR,20100305,192700,834.3,834.3,834.3,834.3
XAUEUR,20100305,192800,834.2,834.2,833.9,833.9
XAUEUR,20100305,192900,833.8,833.8,833.5,833.5
XAUEUR,20100305,193000,833.3,833.5,833.3,833.5
XAUEUR,20100305,193100,833.4,833.4,833.3,833.3
XAUEUR,20100305,193200,833.2,833.2,833.2,833.2
XAUEUR,20100305,193300,833.3,833.3,833.3,833.3
XAUEUR,20100305,193400,833.2,833.3,833.2,833.3
XAUEUR,20100305,193500,833.4,833.5,833.4,833.4
XAUEUR,20100305,193600,833.5,833.5,833.4,833.4
XAUEUR,20100305,193700,833.3,833.3,833.0,833.0
XAUEUR,20100305,193800,833.2,833.2,833.0,833.0
XAUEUR,20100305,193900,832.9,833.0,832.9,833.0
XAUEUR,20100305,194000,832.9,832.9,832.3,832.3
XAUEUR,20100305,194100,832.2,832.2,832.2,832.2
XAUEUR,20100305,194200,832.1,832.1,832.0,832.0
XAUEUR,20100305,194300,832.1,832.2,832.1,832.2
XAUEUR,20100305,194400,832.4,832.4,832.4,832.4
XAUEUR,20100305,194500,832.3,832.5,832.3,832.5
XAUEUR,20100305,194700,832.4,832.4,832.3,832.3
XAUEUR,20100305,194900,832.2,832.2,832.2,832.2
XAUEUR,20100305,195100,832.3,832.3,832.2,832.3
XAUEUR,20100305,195200,832.4,832.6,832.4,832.6
XAUEUR,20100305,195300,832.7,832.7,832.7,832.7
XAUEUR,20100305,195500,832.8,833.0,832.8,833.0
XAUEUR,20100305,195700,833.1,833.1,833.0,833.0
XAUEUR,20100305,200000,833.1,833.2,833.1,833.2
XAUEUR,20100305,200100,833.3,833.4,833.3,833.4
XAUEUR,20100305,200200,833.5,833.5,833.2,833.2
XAUEUR,20100305,200300,833.3,833.3,833.3,833.3
XAUEUR,20100305,200400,833.2,833.2,833.2,833.2
XAUEUR,20100305,200500,833.3,833.3,833.2,833.2
XAUEUR,20100305,200600,833.1,833.2,833.1,833.2
XAUEUR,20100305,200800,833.1,833.2,833.1,833.2
XAUEUR,20100305,200900,833.1,833.1,833.1,833.1
XAUEUR,20100305,201000,833.2,833.3,833.2,833.3
XAUEUR,20100305,201100,833.2,833.2,833.0,833.2
XAUEUR,20100305,201200,833.0,833.0,833.0,833.0
XAUEUR,20100305,201300,832.9,832.9,832.9,832.9
XAUEUR,20100305,201400,832.8,832.8,832.5,832.5
XAUEUR,20100305,201500,832.4,832.4,832.3,832.4
XAUEUR,20100305,201600,832.5,832.5,832.4,832.5
XAUEUR,20100305,201700,832.4,832.4,832.2,832.2
XAUEUR,20100305,201800,832.1,832.2,832.1,832.2
XAUEUR,20100305,202000,832.3,832.3,832.2,832.2
XAUEUR,20100305,202100,832.1,832.3,832.1,832.2
XAUEUR,20100305,202200,832.3,832.3,832.3,832.3
XAUEUR,20100305,202300,832.4,832.5,832.4,832.5
XAUEUR,20100305,202400,832.3,832.3,832.3,832.3
XAUEUR,20100305,202500,832.4,832.4,832.4,832.4
XAUEUR,20100305,202600,832.3,832.3,832.0,832.0
XAUEUR,20100305,202700,832.2,832.2,832.2,832.2
XAUEUR,20100305,202900,832.3,832.3,832.3,832.3
XAUEUR,20100305,203100,832.5,832.5,832.5,832.5
XAUEUR,20100305,203200,832.4,832.5,832.4,832.4
XAUEUR,20100305,203300,832.3,832.5,832.3,832.5
XAUEUR,20100305,203400,832.4,832.4,832.3,832.4
XAUEUR,20100305,203500,832.5,832.5,832.5,832.5
XAUEUR,20100305,203900,832.7,832.7,832.7,832.7
XAUEUR,20100305,204100,832.8,832.8,832.8,832.8
XAUEUR,20100305,204200,832.7,832.7,832.7,832.7
XAUEUR,20100305,204300,832.6,832.6,832.6,832.6
XAUEUR,20100305,204400,832.5,832.5,832.5,832.5
XAUEUR,20100305,204500,832.4,832.4,832.4,832.4
XAUEUR,20100305,204600,832.3,832.4,832.3,832.4
XAUEUR,20100305,204700,832.5,832.5,832.4,832.5
XAUEUR,20100305,204800,832.4,832.4,832.3,832.3
XAUEUR,20100305,205000,832.2,832.2,832.2,832.2
XAUEUR,20100305,205100,832.3,832.3,832.2,832.2
XAUEUR,20100305,205200,832.1,832.2,832.0,832.2
XAUEUR,20100305,205300,832.0,832.1,832.0,832.1
XAUEUR,20100305,205400,832.0,832.0,832.0,832.0
XAUEUR,20100305,205700,832.1,832.2,831.8,831.8
XAUEUR,20100305,205800,831.9,831.9,831.9,831.9
XAUEUR,20100305,205900,832.0,832.0,832.0,832.0
XAUEUR,20100305,210000,831.9,831.9,831.7,831.7
XAUEUR,20100305,210100,831.8,831.9,831.8,831.9
XAUEUR,20100305,210200,832.0,832.0,832.0,832.0
XAUEUR,20100305,210500,832.2,832.2,832.2,832.2
XAUEUR,20100305,210600,832.0,832.0,832.0,832.0
XAUEUR,20100305,210700,832.1,832.3,832.1,832.3
XAUEUR,20100305,210900,832.2,832.2,832.2,832.2
XAUEUR,20100305,211100,832.1,832.1,831.8,831.8
XAUEUR,20100305,211300,831.7,831.7,831.5,831.5
XAUEUR,20100305,211500,831.6,831.7,831.6,831.7
XAUEUR,20100305,211600,831.8,831.8,831.8,831.8
XAUEUR,20100305,211800,831.7,831.9,831.7,831.9
XAUEUR,20100305,211900,832.0,832.0,832.0,832.0
XAUEUR,20100305,212000,831.7,831.7,831.4,831.4
XAUEUR,20100305,212100,831.5,831.5,831.3,831.3
XAUEUR,20100305,212200,831.2,831.2,831.2,831.2
XAUEUR,20100305,212300,831.3,831.3,831.3,831.3
XAUEUR,20100305,212400,831.2,831.2,831.2,831.2
XAUEUR,20100305,212700,831.1,831.1,831.0,831.0
XAUEUR,20100305,212800,831.1,831.2,831.1,831.1
XAUEUR,20100305,212900,831.0,831.0,831.0,831.0
XAUEUR,20100305,213200,830.9,831.0,830.9,831.0
XAUEUR,20100305,213300,830.8,830.8,830.8,830.8
XAUEUR,20100305,213400,830.9,831.0,830.9,831.0
XAUEUR,20100305,213600,831.1,831.2,831.1,831.2
XAUEUR,20100305,213800,831.1,831.1,831.1,831.1
XAUEUR,20100305,213900,831.2,831.2,831.1,831.1
XAUEUR,20100305,214100,831.0,831.0,831.0,831.0
XAUEUR,20100305,214300,830.8,830.8,830.8,830.8
XAUEUR,20100305,214500,830.7,830.7,830.7,830.7
XAUEUR,20100305,214600,830.6,830.6,830.6,830.6
XAUEUR,20100305,214700,830.5,830.6,830.5,830.6
XAUEUR,20100305,214800,830.5,830.5,830.5,830.5
XAUEUR,20100305,215000,830.7,830.7,830.7,830.7
XAUEUR,20100305,215100,830.8,830.8,830.8,830.8
XAUEUR,20100305,215400,831.0,831.0,831.0,831.0
XAUEUR,20100305,215500,830.9,830.9,830.9,830.9
XAUEUR,20100305,215600,830.8,830.8,830.8,830.8
XAUEUR,20100305,215700,830.7,830.7,830.7,830.7
XAUEUR,20100305,220000,830.6,830.6,830.6,830.6
XAGEUR,20100305,000100,12.58,12.58,12.58,12.58
XAGEUR,20100305,000200,12.59,12.59,12.59,12.59
XAGEUR,20100305,000400,12.60,12.60,12.60,12.60
XAGEUR,20100305,000700,12.61,12.61,12.61,12.61
XAGEUR,20100305,001000,12.60,12.60,12.60,12.60
XAGEUR,20100305,001500,12.60,12.60,12.60,12.60
XAGEUR,20100305,002000,12.61,12.61,12.61,12.61
XAGEUR,20100305,002500,12.61,12.61,12.61,12.61
XAGEUR,20100305,003000,12.61,12.61,12.61,12.61
XAGEUR,20100305,003500,12.61,12.61,12.61,12.61
XAGEUR,20100305,003700,12.60,12.60,12.60,12.60
XAGEUR,20100305,004200,12.60,12.60,12.60,12.60
XAGEUR,20100305,004300,12.61,12.61,12.61,12.61
XAGEUR,20100305,004800,12.61,12.61,12.61,12.61
XAGEUR,20100305,005000,12.60,12.60,12.60,12.60
XAGEUR,20100305,005500,12.60,12.60,12.60,12.60
XAGEUR,20100305,010000,12.60,12.60,12.60,12.60
XAGEUR,20100305,010300,12.59,12.59,12.59,12.59
XAGEUR,20100305,010800,12.59,12.59,12.59,12.59
XAGEUR,20100305,011300,12.59,12.59,12.59,12.59
XAGEUR,20100305,011800,12.58,12.58,12.58,12.58
XAGEUR,20100305,011900,12.59,12.59,12.59,12.59
XAGEUR,20100305,012100,12.58,12.58,12.58,12.58
XAGEUR,20100305,012200,12.59,12.59,12.59,12.59
XAGEUR,20100305,012600,12.58,12.58,12.58,12.58
XAGEUR,20100305,012700,12.59,12.59,12.59,12.59
XAGEUR,20100305,012800,12.58,12.58,12.58,12.58
XAGEUR,20100305,012900,12.59,12.59,12.59,12.59
XAGEUR,20100305,013400,12.59,12.59,12.59,12.59
XAGEUR,20100305,013900,12.59,12.59,12.59,12.59
XAGEUR,20100305,014400,12.59,12.59,12.59,12.59
XAGEUR,20100305,014900,12.59,12.59,12.59,12.59
XAGEUR,20100305,015400,12.59,12.59,12.59,12.59
XAGEUR,20100305,015900,12.59,12.59,12.59,12.59
XAGEUR,20100305,020400,12.59,12.59,12.59,12.59
XAGEUR,20100305,020900,12.59,12.59,12.59,12.59
XAGEUR,20100305,021300,12.60,12.60,12.60,12.60
XAGEUR,20100305,021400,12.59,12.59,12.59,12.59
XAGEUR,20100305,021600,12.60,12.60,12.60,12.60
XAGEUR,20100305,022100,12.60,12.60,12.59,12.59
XAGEUR,20100305,022200,12.60,12.60,12.60,12.60
XAGEUR,20100305,022400,12.59,12.59,12.59,12.59
XAGEUR,20100305,022500,12.60,12.60,12.60,12.60
XAGEUR,20100305,023000,12.59,12.59,12.59,12.59
XAGEUR,20100305,023200,12.60,12.60,12.60,12.60
XAGEUR,20100305,023700,12.60,12.60,12.60,12.60
XAGEUR,20100305,024200,12.60,12.60,12.60,12.60
XAGEUR,20100305,024700,12.60,12.60,12.60,12.60
XAGEUR,20100305,025200,12.60,12.60,12.60,12.60
XAGEUR,20100305,025700,12.60,12.60,12.60,12.60
XAGEUR,20100305,030200,12.60,12.60,12.60,12.60
XAGEUR,20100305,030700,12.60,12.60,12.60,12.60
XAGEUR,20100305,030900,12.61,12.61,12.61,12.61
XAGEUR,20100305,031400,12.61,12.61,12.61,12.61
XAGEUR,20100305,031900,12.60,12.61,12.60,12.61
XAGEUR,20100305,032400,12.61,12.61,12.61,12.61
XAGEUR,20100305,032500,12.60,12.60,12.60,12.60
XAGEUR,20100305,032600,12.61,12.61,12.61,12.61
XAGEUR,20100305,032700,12.60,12.60,12.60,12.60
XAGEUR,20100305,033200,12.60,12.60,12.60,12.60
XAGEUR,20100305,033700,12.60,12.60,12.60,12.60
XAGEUR,20100305,034200,12.60,12.60,12.60,12.60
XAGEUR,20100305,034600,12.59,12.59,12.59,12.59
XAGEUR,20100305,034700,12.60,12.60,12.60,12.60
XAGEUR,20100305,034900,12.59,12.59,12.59,12.59
XAGEUR,20100305,035400,12.59,12.60,12.59,12.60
XAGEUR,20100305,035700,12.59,12.59,12.59,12.59
XAGEUR,20100305,035800,12.60,12.60,12.60,12.60
XAGEUR,20100305,040300,12.59,12.59,12.59,12.59
XAGEUR,20100305,040500,12.60,12.60,12.60,12.60
XAGEUR,20100305,041000,12.60,12.60,12.60,12.60
XAGEUR,20100305,041500,12.60,12.60,12.60,12.60
XAGEUR,20100305,042000,12.60,12.60,12.60,12.60
XAGEUR,20100305,042200,12.59,12.59,12.59,12.59
XAGEUR,20100305,042400,12.60,12.60,12.60,12.60
XAGEUR,20100305,042500,12.59,12.59,12.59,12.59
XAGEUR,20100305,042600,12.60,12.60,12.60,12.60
XAGEUR,20100305,042700,12.59,12.59,12.59,12.59
XAGEUR,20100305,043200,12.59,12.59,12.59,12.59
XAGEUR,20100305,043300,12.60,12.60,12.60,12.60
XAGEUR,20100305,043500,12.59,12.59,12.59,12.59
XAGEUR,20100305,043700,12.60,12.60,12.60,12.60
XAGEUR,20100305,044200,12.60,12.60,12.60,12.60
XAGEUR,20100305,044700,12.60,12.60,12.60,12.60
XAGEUR,20100305,045200,12.60,12.60,12.60,12.60
XAGEUR,20100305,045700,12.60,12.60,12.60,12.60
XAGEUR,20100305,050200,12.60,12.60,12.60,12.60
XAGEUR,20100305,050700,12.60,12.60,12.60,12.60
XAGEUR,20100305,051200,12.60,12.60,12.60,12.60
XAGEUR,20100305,051300,12.61,12.61,12.61,12.61
XAGEUR,20100305,051800,12.61,12.61,12.60,12.60
XAGEUR,20100305,052000,12.61,12.61,12.61,12.61
XAGEUR,20100305,052100,12.60,12.60,12.60,12.60
XAGEUR,20100305,052300,12.61,12.61,12.61,12.61
XAGEUR,20100305,052400,12.60,12.61,12.60,12.61
XAGEUR,20100305,052500,12.60,12.61,12.60,12.61
XAGEUR,20100305,053000,12.61,12.61,12.61,12.61
XAGEUR,20100305,053100,12.62,12.62,12.62,12.62
XAGEUR,20100305,053300,12.63,12.63,12.63,12.63
XAGEUR,20100305,053700,12.62,12.62,12.62,12.62
XAGEUR,20100305,053800,12.63,12.63,12.63,12.63
XAGEUR,20100305,054300,12.63,12.63,12.63,12.63
XAGEUR,20100305,054400,12.64,12.64,12.64,12.64
XAGEUR,20100305,054700,12.65,12.65,12.65,12.65
XAGEUR,20100305,054900,12.64,12.64,12.64,12.64
XAGEUR,20100305,055000,12.65,12.65,12.65,12.65
XAGEUR,20100305,055500,12.65,12.65,12.65,12.65
XAGEUR,20100305,060000,12.65,12.65,12.65,12.65
XAGEUR,20100305,060400,12.66,12.66,12.66,12.66
XAGEUR,20100305,060900,12.66,12.66,12.66,12.66
XAGEUR,20100305,061200,12.65,12.65,12.65,12.65
XAGEUR,20100305,061700,12.65,12.65,12.65,12.65
XAGEUR,20100305,062200,12.65,12.65,12.65,12.65
XAGEUR,20100305,062700,12.65,12.65,12.65,12.65
XAGEUR,20100305,063200,12.65,12.65,12.65,12.65
XAGEUR,20100305,063700,12.65,12.65,12.65,12.65
XAGEUR,20100305,063800,12.64,12.64,12.64,12.64
XAGEUR,20100305,064000,12.65,12.65,12.65,12.65
XAGEUR,20100305,064500,12.65,12.65,12.65,12.65
XAGEUR,20100305,064900,12.64,12.64,12.64,12.64
XAGEUR,20100305,065300,12.65,12.65,12.65,12.65
XAGEUR,20100305,065800,12.64,12.65,12.64,12.65
XAGEUR,20100305,070300,12.65,12.65,12.65,12.65
XAGEUR,20100305,070800,12.65,12.65,12.65,12.65
XAGEUR,20100305,071000,12.64,12.64,12.64,12.64
XAGEUR,20100305,071100,12.65,12.65,12.65,12.65
XAGEUR,20100305,071200,12.64,12.64,12.63,12.63
XAGEUR,20100305,071700,12.63,12.63,12.63,12.63
XAGEUR,20100305,071900,12.64,12.64,12.64,12.64
XAGEUR,20100305,072000,12.63,12.64,12.63,12.64
XAGEUR,20100305,072100,12.63,12.63,12.63,12.63
XAGEUR,20100305,072200,12.64,12.64,12.64,12.64
XAGEUR,20100305,072400,12.63,12.63,12.63,12.63
XAGEUR,20100305,072900,12.63,12.63,12.63,12.63
XAGEUR,20100305,073200,12.62,12.62,12.62,12.62
XAGEUR,20100305,073500,12.63,12.63,12.63,12.63
XAGEUR,20100305,073800,12.62,12.62,12.62,12.62
XAGEUR,20100305,074300,12.62,12.62,12.62,12.62
XAGEUR,20100305,074400,12.63,12.63,12.63,12.63
XAGEUR,20100305,074600,12.62,12.62,12.62,12.62
XAGEUR,20100305,075100,12.61,12.62,12.61,12.62
XAGEUR,20100305,075600,12.61,12.61,12.61,12.61
XAGEUR,20100305,075800,12.62,12.62,12.62,12.62
XAGEUR,20100305,080200,12.61,12.61,12.61,12.61
XAGEUR,20100305,080400,12.62,12.62,12.62,12.62
XAGEUR,20100305,080900,12.62,12.62,12.62,12.62
XAGEUR,20100305,081200,12.61,12.61,12.61,12.61
XAGEUR,20100305,081500,12.62,12.62,12.62,12.62
XAGEUR,20100305,081900,12.61,12.62,12.61,12.62
XAGEUR,20100305,082300,12.61,12.62,12.61,12.62
XAGEUR,20100305,082400,12.63,12.63,12.63,12.63
XAGEUR,20100305,082900,12.63,12.63,12.63,12.63
XAGEUR,20100305,083100,12.64,12.64,12.64,12.64
XAGEUR,20100305,083500,12.63,12.63,12.63,12.63
XAGEUR,20100305,083900,12.64,12.64,12.63,12.63
XAGEUR,20100305,084000,12.62,12.62,12.62,12.62
XAGEUR,20100305,084200,12.63,12.63,12.63,12.63
XAGEUR,20100305,084700,12.63,12.63,12.63,12.63
XAGEUR,20100305,084800,12.62,12.62,12.62,12.62
XAGEUR,20100305,084900,12.63,12.63,12.63,12.63
XAGEUR,20100305,085100,12.62,12.63,12.62,12.63
XAGEUR,20100305,085300,12.62,12.62,12.62,12.62
XAGEUR,20100305,085500,12.63,12.63,12.63,12.63
XAGEUR,20100305,085900,12.64,12.64,12.64,12.64
XAGEUR,20100305,090000,12.63,12.63,12.63,12.63
XAGEUR,20100305,090200,12.64,12.64,12.64,12.64
XAGEUR,20100305,090600,12.63,12.63,12.63,12.63
XAGEUR,20100305,091000,12.62,12.63,12.62,12.63
XAGEUR,20100305,091400,12.64,12.64,12.64,12.64
XAGEUR,20100305,091600,12.65,12.65,12.65,12.65
XAGEUR,20100305,092000,12.64,12.64,12.64,12.64
XAGEUR,20100305,092100,12.65,12.65,12.65,12.65
XAGEUR,20100305,092600,12.64,12.64,12.64,12.64
XAGEUR,20100305,092700,12.65,12.65,12.65,12.65
XAGEUR,20100305,092800,12.64,12.64,12.64,12.64
XAGEUR,20100305,093000,12.65,12.65,12.65,12.65
XAGEUR,20100305,093200,12.64,12.65,12.64,12.65
XAGEUR,20100305,093300,12.64,12.65,12.64,12.65
XAGEUR,20100305,093700,12.64,12.65,12.64,12.65
XAGEUR,20100305,094000,12.66,12.66,12.65,12.65
XAGEUR,20100305,094400,12.66,12.66,12.65,12.65
XAGEUR,20100305,094900,12.65,12.65,12.65,12.65
XAGEUR,20100305,095000,12.64,12.64,12.64,12.64
XAGEUR,20100305,095200,12.65,12.65,12.65,12.65
XAGEUR,20100305,095400,12.64,12.64,12.64,12.64
XAGEUR,20100305,095500,12.65,12.65,12.65,12.65
XAGEUR,20100305,100000,12.65,12.65,12.64,12.64
XAGEUR,20100305,100100,12.65,12.65,12.65,12.65
XAGEUR,20100305,100500,12.66,12.66,12.65,12.65
XAGEUR,20100305,100600,12.66,12.66,12.66,12.66
XAGEUR,20100305,100900,12.65,12.66,12.65,12.66
XAGEUR,20100305,101000,12.65,12.65,12.65,12.65
XAGEUR,20100305,101100,12.66,12.66,12.66,12.66
XAGEUR,20100305,101400,12.65,12.65,12.65,12.65
XAGEUR,20100305,101700,12.66,12.66,12.66,12.66
XAGEUR,20100305,102000,12.65,12.66,12.65,12.66
XAGEUR,20100305,102300,12.67,12.67,12.66,12.66
XAGEUR,20100305,102500,12.67,12.67,12.67,12.67
XAGEUR,20100305,102700,12.66,12.66,12.66,12.66
XAGEUR,20100305,103200,12.66,12.66,12.66,12.66
XAGEUR,20100305,103600,12.67,12.67,12.67,12.67
XAGEUR,20100305,103700,12.66,12.66,12.66,12.66
XAGEUR,20100305,104000,12.67,12.67,12.67,12.67
XAGEUR,20100305,104200,12.68,12.68,12.68,12.68
XAGEUR,20100305,104300,12.69,12.69,12.68,12.68
XAGEUR,20100305,104400,12.67,12.68,12.67,12.68
XAGEUR,20100305,104700,12.69,12.69,12.69,12.69
XAGEUR,20100305,105200,12.69,12.69,12.69,12.69
XAGEUR,20100305,105700,12.69,12.69,12.69,12.69
XAGEUR,20100305,110200,12.69,12.69,12.69,12.69
XAGEUR,20100305,110300,12.68,12.68,12.68,12.68
XAGEUR,20100305,110400,12.69,12.69,12.69,12.69
XAGEUR,20100305,110500,12.68,12.68,12.68,12.68
XAGEUR,20100305,110600,12.69,12.69,12.69,12.69
XAGEUR,20100305,111000,12.68,12.69,12.68,12.69
XAGEUR,20100305,111200,12.68,12.68,12.68,12.68
XAGEUR,20100305,111500,12.67,12.67,12.67,12.67
XAGEUR,20100305,111600,12.68,12.68,12.68,12.68
XAGEUR,20100305,111700,12.67,12.67,12.67,12.67
XAGEUR,20100305,111800,12.68,12.68,12.68,12.68
XAGEUR,20100305,112100,12.67,12.67,12.67,12.67
XAGEUR,20100305,112200,12.68,12.68,12.68,12.68
XAGEUR,20100305,112300,12.67,12.67,12.67,12.67
XAGEUR,20100305,112700,12.68,12.68,12.68,12.68
XAGEUR,20100305,112800,12.67,12.68,12.67,12.68
XAGEUR,20100305,112900,12.67,12.67,12.67,12.67
XAGEUR,20100305,113200,12.68,12.68,12.68,12.68
XAGEUR,20100305,113700,12.68,12.68,12.68,12.68
XAGEUR,20100305,114200,12.68,12.68,12.68,12.68
XAGEUR,20100305,114700,12.69,12.69,12.69,12.69
XAGEUR,20100305,115100,12.68,12.68,12.68,12.68
XAGEUR,20100305,115200,12.67,12.67,12.67,12.67
XAGEUR,20100305,115400,12.68,12.68,12.68,12.68
XAGEUR,20100305,115500,12.69,12.69,12.69,12.69
XAGEUR,20100305,115700,12.68,12.68,12.68,12.68
XAGEUR,20100305,120200,12.68,12.68,12.68,12.68
XAGEUR,20100305,120700,12.67,12.67,12.67,12.67
XAGEUR,20100305,121000,12.68,12.68,12.68,12.68
XAGEUR,20100305,121200,12.67,12.67,12.67,12.67
XAGEUR,20100305,121600,12.68,12.68,12.68,12.68
XAGEUR,20100305,122100,12.68,12.69,12.68,12.69
XAGEUR,20100305,122500,12.68,12.68,12.68,12.68
XAGEUR,20100305,122600,12.67,12.68,12.67,12.68
XAGEUR,20100305,123100,12.68,12.68,12.68,12.68
XAGEUR,20100305,123600,12.67,12.67,12.67,12.67
XAGEUR,20100305,123800,12.68,12.68,12.68,12.68
XAGEUR,20100305,124300,12.68,12.68,12.68,12.68
XAGEUR,20100305,124500,12.69,12.69,12.69,12.69
XAGEUR,20100305,124800,12.68,12.68,12.68,12.68
XAGEUR,20100305,124900,12.67,12.68,12.67,12.68
XAGEUR,20100305,125100,12.67,12.68,12.67,12.68
XAGEUR,20100305,125500,12.67,12.67,12.67,12.67
XAGEUR,20100305,125600,12.68,12.68,12.68,12.68
XAGEUR,20100305,125700,12.69,12.69,12.69,12.69
XAGEUR,20100305,125800,12.68,12.68,12.68,12.68
XAGEUR,20100305,130000,12.67,12.68,12.67,12.68
XAGEUR,20100305,130100,12.67,12.68,12.67,12.68
XAGEUR,20100305,130400,12.69,12.69,12.69,12.69
XAGEUR,20100305,130700,12.70,12.70,12.70,12.70
XAGEUR,20100305,130800,12.71,12.71,12.71,12.71
XAGEUR,20100305,130900,12.70,12.70,12.70,12.70
XAGEUR,20100305,131000,12.71,12.71,12.71,12.71
XAGEUR,20100305,131100,12.70,12.70,12.70,12.70
XAGEUR,20100305,131200,12.69,12.69,12.69,12.69
XAGEUR,20100305,131700,12.70,12.70,12.70,12.70
XAGEUR,20100305,131900,12.69,12.70,12.69,12.70
XAGEUR,20100305,132200,12.69,12.70,12.69,12.70
XAGEUR,20100305,132700,12.70,12.70,12.70,12.70
XAGEUR,20100305,133000,12.71,12.71,12.71,12.71
XAGEUR,20100305,133100,12.70,12.70,12.70,12.70
XAGEUR,20100305,133300,12.69,12.69,12.69,12.69
XAGEUR,20100305,133400,12.70,12.70,12.70,12.70
XAGEUR,20100305,133900,12.70,12.70,12.70,12.70
XAGEUR,20100305,134000,12.69,12.70,12.69,12.70
XAGEUR,20100305,134100,12.71,12.72,12.71,12.72
XAGEUR,20100305,134300,12.71,12.71,12.71,12.71
XAGEUR,20100305,134500,12.72,12.72,12.72,12.72
XAGEUR,20100305,134600,12.71,12.71,12.71,12.71
XAGEUR,20100305,134700,12.70,12.70,12.70,12.70
XAGEUR,20100305,134800,12.69,12.69,12.69,12.69
XAGEUR,20100305,134900,12.70,12.70,12.70,12.70
XAGEUR,20100305,135000,12.69,12.69,12.69,12.69
XAGEUR,20100305,135500,12.69,12.69,12.69,12.69
XAGEUR,20100305,140000,12.68,12.68,12.68,12.68
XAGEUR,20100305,140200,12.69,12.69,12.69,12.69
XAGEUR,20100305,140600,12.68,12.69,12.68,12.69
XAGEUR,20100305,141100,12.69,12.69,12.69,12.69
XAGEUR,20100305,141500,12.70,12.70,12.70,12.70
XAGEUR,20100305,141700,12.69,12.70,12.69,12.70
XAGEUR,20100305,141900,12.69,12.69,12.69,12.69
XAGEUR,20100305,142000,12.68,12.69,12.68,12.69
XAGEUR,20100305,142100,12.70,12.70,12.70,12.70
XAGEUR,20100305,142200,12.71,12.71,12.70,12.70
XAGEUR,20100305,142300,12.69,12.69,12.69,12.69
XAGEUR,20100305,142500,12.70,12.70,12.70,12.70
XAGEUR,20100305,142600,12.71,12.71,12.71,12.71
XAGEUR,20100305,143100,12.72,12.73,12.68,12.68
XAGEUR,20100305,143200,12.67,12.71,12.66,12.71
XAGEUR,20100305,143300,12.70,12.70,12.68,12.68
XAGEUR,20100305,143400,12.69,12.69,12.68,12.68
XAGEUR,20100305,143500,12.67,12.68,12.66,12.68
XAGEUR,20100305,143600,12.67,12.67,12.66,12.66
XAGEUR,20100305,143700,12.65,12.65,12.65,12.65
XAGEUR,20100305,143900,12.66,12.68,12.66,12.68
XAGEUR,20100305,144000,12.69,12.69,12.69,12.69
XAGEUR,20100305,144100,12.68,12.69,12.68,12.69
XAGEUR,20100305,144200,12.68,12.70,12.68,12.70
XAGEUR,20100305,144300,12.71,12.72,12.71,12.71
XAGEUR,20100305,144400,12.72,12.72,12.72,12.72
XAGEUR,20100305,144700,12.73,12.73,12.73,12.73
XAGEUR,20100305,144800,12.72,12.72,12.72,12.72
XAGEUR,20100305,144900,12.71,12.71,12.69,12.69
XAGEUR,20100305,145100,12.70,12.71,12.70,12.71
XAGEUR,20100305,145200,12.70,12.71,12.70,12.71
XAGEUR,20100305,145300,12.70,12.70,12.70,12.70
XAGEUR,20100305,145400,12.71,12.71,12.70,12.70
XAGEUR,20100305,145600,12.71,12.72,12.71,12.72
XAGEUR,20100305,145700,12.71,12.72,12.71,12.72
XAGEUR,20100305,145800,12.71,12.72,12.71,12.72
XAGEUR,20100305,145900,12.71,12.72,12.71,12.72
XAGEUR,20100305,150000,12.71,12.71,12.71,12.71
XAGEUR,20100305,150100,12.72,12.72,12.72,12.72
XAGEUR,20100305,150400,12.71,12.71,12.71,12.71
XAGEUR,20100305,150500,12.72,12.72,12.72,12.72
XAGEUR,20100305,150600,12.71,12.71,12.71,12.71
XAGEUR,20100305,150800,12.70,12.71,12.70,12.70
XAGEUR,20100305,151100,12.71,12.71,12.70,12.70
XAGEUR,20100305,151300,12.69,12.69,12.69,12.69
XAGEUR,20100305,151400,12.68,12.68,12.67,12.68
XAGEUR,20100305,151500,12.67,12.67,12.67,12.67
XAGEUR,20100305,151600,12.68,12.68,12.67,12.68
XAGEUR,20100305,151800,12.69,12.69,12.69,12.69
XAGEUR,20100305,152000,12.70,12.70,12.70,12.70
XAGEUR,20100305,152200,12.69,12.69,12.69,12.69
XAGEUR,20100305,152700,12.69,12.69,12.69,12.69
XAGEUR,20100305,152800,12.70,12.70,12.69,12.69
XAGEUR,20100305,152900,12.70,12.70,12.69,12.69
XAGEUR,20100305,153100,12.70,12.70,12.70,12.70
XAGEUR,20100305,153300,12.71,12.71,12.70,12.70
XAGEUR,20100305,153400,12.69,12.69,12.69,12.69
XAGEUR,20100305,153500,12.70,12.70,12.70,12.70
XAGEUR,20100305,153700,12.71,12.71,12.71,12.71
XAGEUR,20100305,153900,12.70,12.70,12.70,12.70
XAGEUR,20100305,154100,12.69,12.69,12.69,12.69
XAGEUR,20100305,154400,12.70,12.70,12.70,12.70
XAGEUR,20100305,154500,12.69,12.70,12.69,12.70
XAGEUR,20100305,154600,12.69,12.69,12.69,12.69
XAGEUR,20100305,154700,12.70,12.70,12.70,12.70
XAGEUR,20100305,154900,12.71,12.72,12.71,12.72
XAGEUR,20100305,155000,12.73,12.74,12.73,12.74
XAGEUR,20100305,155200,12.75,12.75,12.74,12.74
XAGEUR,20100305,155500,12.73,12.73,12.73,12.73
XAGEUR,20100305,155600,12.74,12.74,12.74,12.74
XAGEUR,20100305,160100,12.73,12.73,12.73,12.73
XAGEUR,20100305,160200,12.74,12.74,12.73,12.73
XAGEUR,20100305,160600,12.72,12.72,12.72,12.72
XAGEUR,20100305,160700,12.73,12.73,12.73,12.73
XAGEUR,20100305,160900,12.74,12.74,12.74,12.74
XAGEUR,20100305,161100,12.75,12.78,12.75,12.78
XAGEUR,20100305,161200,12.77,12.77,12.77,12.77
XAGEUR,20100305,161400,12.78,12.79,12.78,12.79
XAGEUR,20100305,161600,12.80,12.81,12.80,12.81
XAGEUR,20100305,161700,12.80,12.81,12.80,12.81
XAGEUR,20100305,161800,12.80,12.81,12.80,12.80
XAGEUR,20100305,161900,12.81,12.81,12.80,12.80
XAGEUR,20100305,162000,12.79,12.79,12.79,12.79
XAGEUR,20100305,162100,12.80,12.80,12.80,12.80
XAGEUR,20100305,162200,12.79,12.80,12.79,12.80
XAGEUR,20100305,162300,12.79,12.80,12.79,12.79
XAGEUR,20100305,162700,12.80,12.80,12.80,12.80
XAGEUR,20100305,162900,12.81,12.81,12.81,12.81
XAGEUR,20100305,163000,12.80,12.80,12.80,12.80
XAGEUR,20100305,163200,12.79,12.80,12.79,12.80
XAGEUR,20100305,163300,12.81,12.82,12.81,12.82
XAGEUR,20100305,163400,12.81,12.82,12.81,12.81
XAGEUR,20100305,163500,12.80,12.81,12.80,12.81
XAGEUR,20100305,163600,12.80,12.80,12.80,12.80
XAGEUR,20100305,163700,12.81,12.81,12.80,12.80
XAGEUR,20100305,163900,12.81,12.81,12.80,12.80
XAGEUR,20100305,164100,12.79,12.79,12.79,12.79
XAGEUR,20100305,164200,12.78,12.79,12.78,12.79
XAGEUR,20100305,164300,12.78,12.78,12.78,12.78
XAGEUR,20100305,164600,12.77,12.78,12.77,12.78
XAGEUR,20100305,164900,12.79,12.79,12.79,12.79
XAGEUR,20100305,165000,12.80,12.80,12.80,12.80
XAGEUR,20100305,165100,12.79,12.80,12.79,12.79
XAGEUR,20100305,165300,12.78,12.79,12.78,12.79
XAGEUR,20100305,165700,12.78,12.78,12.78,12.78
XAGEUR,20100305,170200,12.78,12.79,12.78,12.79
XAGEUR,20100305,170400,12.78,12.79,12.78,12.79
XAGEUR,20100305,170800,12.78,12.78,12.78,12.78
XAGEUR,20100305,170900,12.79,12.79,12.78,12.78
XAGEUR,20100305,171000,12.79,12.79,12.79,12.79
XAGEUR,20100305,171100,12.80,12.80,12.80,12.80
XAGEUR,20100305,171200,12.79,12.81,12.79,12.81
XAGEUR,20100305,171300,12.80,12.80,12.80,12.80
XAGEUR,20100305,171700,12.79,12.80,12.79,12.79
XAGEUR,20100305,171800,12.80,12.80,12.79,12.79
XAGEUR,20100305,171900,12.80,12.80,12.79,12.79
XAGEUR,20100305,172000,12.78,12.80,12.78,12.79
XAGEUR,20100305,172300,12.78,12.78,12.78,12.78
XAGEUR,20100305,172400,12.79,12.79,12.79,12.79
XAGEUR,20100305,172500,12.80,12.80,12.79,12.79
XAGEUR,20100305,172700,12.78,12.79,12.78,12.79
XAGEUR,20100305,173100,12.78,12.78,12.78,12.78
XAGEUR,20100305,173600,12.78,12.78,12.78,12.78
XAGEUR,20100305,173700,12.77,12.77,12.76,12.76
XAGEUR,20100305,173800,12.75,12.76,12.75,12.76
XAGEUR,20100305,174000,12.77,12.77,12.77,12.77
XAGEUR,20100305,174500,12.77,12.77,12.77,12.77
XAGEUR,20100305,174600,12.76,12.76,12.76,12.76
XAGEUR,20100305,175100,12.76,12.76,12.76,12.76
XAGEUR,20100305,175200,12.77,12.77,12.77,12.77
XAGEUR,20100305,175400,12.76,12.76,12.74,12.74
XAGEUR,20100305,175600,12.75,12.75,12.74,12.74
XAGEUR,20100305,175900,12.73,12.73,12.73,12.73
XAGEUR,20100305,180000,12.74,12.74,12.74,12.74
XAGEUR,20100305,180400,12.73,12.73,12.73,12.73
XAGEUR,20100305,180500,12.74,12.74,12.74,12.74
XAGEUR,20100305,180600,12.75,12.75,12.74,12.74
XAGEUR,20100305,180700,12.75,12.75,12.75,12.75
XAGEUR,20100305,180800,12.74,12.74,12.74,12.74
XAGEUR,20100305,180900,12.75,12.75,12.74,12.74
XAGEUR,20100305,181400,12.75,12.75,12.75,12.75
XAGEUR,20100305,181500,12.74,12.75,12.74,12.75
XAGEUR,20100305,182000,12.74,12.74,12.73,12.73
XAGEUR,20100305,182500,12.73,12.73,12.73,12.73
XAGEUR,20100305,182600,12.74,12.74,12.73,12.73
XAGEUR,20100305,183000,12.72,12.72,12.72,12.72
XAGEUR,20100305,183100,12.71,12.71,12.71,12.71
XAGEUR,20100305,183200,12.72,12.72,12.72,12.72
XAGEUR,20100305,183300,12.71,12.71,12.71,12.71
XAGEUR,20100305,183400,12.72,12.72,12.72,12.72
XAGEUR,20100305,183600,12.71,12.71,12.71,12.71
XAGEUR,20100305,184000,12.73,12.73,12.73,12.73
XAGEUR,20100305,184500,12.73,12.73,12.72,12.72
XAGEUR,20100305,184600,12.71,12.71,12.71,12.71
XAGEUR,20100305,184800,12.72,12.72,12.72,12.72
XAGEUR,20100305,184900,12.71,12.71,12.71,12.71
XAGEUR,20100305,185400,12.71,12.71,12.71,12.71
XAGEUR,20100305,185500,12.72,12.72,12.72,12.72
XAGEUR,20100305,185600,12.71,12.72,12.71,12.72
XAGEUR,20100305,185700,12.73,12.73,12.73,12.73
XAGEUR,20100305,185800,12.72,12.73,12.72,12.73
XAGEUR,20100305,190200,12.75,12.76,12.75,12.76
XAGEUR,20100305,190700,12.75,12.75,12.75,12.75
XAGEUR,20100305,190800,12.76,12.76,12.74,12.74
XAGEUR,20100305,190900,12.75,12.76,12.75,12.76
XAGEUR,20100305,191000,12.75,12.75,12.75,12.75
XAGEUR,20100305,191400,12.74,12.74,12.74,12.74
XAGEUR,20100305,191700,12.73,12.73,12.73,12.73
XAGEUR,20100305,191900,12.72,12.73,12.72,12.73
XAGEUR,20100305,192100,12.74,12.74,12.73,12.73
XAGEUR,20100305,192400,12.72,12.72,12.72,12.72
XAGEUR,20100305,192600,12.73,12.73,12.72,12.72
XAGEUR,20100305,192700,12.71,12.71,12.71,12.71
XAGEUR,20100305,192900,12.70,12.70,12.70,12.70
XAGEUR,20100305,193000,12.71,12.71,12.71,12.71
XAGEUR,20100305,193500,12.71,12.71,12.71,12.71
XAGEUR,20100305,193800,12.70,12.70,12.70,12.70
XAGEUR,20100305,194100,12.69,12.69,12.69,12.69
XAGEUR,20100305,194400,12.70,12.70,12.70,12.70
XAGEUR,20100305,194500,12.69,12.70,12.69,12.70
XAGEUR,20100305,194700,12.69,12.69,12.69,12.69
XAGEUR,20100305,195000,12.70,12.70,12.70,12.70
XAGEUR,20100305,195200,12.71,12.71,12.71,12.71
XAGEUR,20100305,195400,12.72,12.72,12.72,12.72
XAGEUR,20100305,195900,12.72,12.72,12.72,12.72
XAGEUR,20100305,200400,12.72,12.72,12.72,12.72
XAGEUR,20100305,200900,12.72,12.72,12.72,12.72
XAGEUR,20100305,201400,12.71,12.71,12.71,12.71
XAGEUR,20100305,201900,12.70,12.70,12.70,12.70
XAGEUR,20100305,202200,12.71,12.71,12.71,12.71
XAGEUR,20100305,202300,12.72,12.72,12.72,12.72
XAGEUR,20100305,202600,12.71,12.71,12.70,12.70
XAGEUR,20100305,203000,12.71,12.71,12.71,12.71
XAGEUR,20100305,203500,12.71,12.71,12.71,12.71
XAGEUR,20100305,203900,12.70,12.71,12.70,12.71
XAGEUR,20100305,204100,12.72,12.72,12.72,12.72
XAGEUR,20100305,204600,12.72,12.72,12.72,12.72
XAGEUR,20100305,204900,12.71,12.72,12.71,12.72
XAGEUR,20100305,205400,12.72,12.72,12.72,12.72
XAGEUR,20100305,205600,12.71,12.71,12.71,12.71
XAGEUR,20100305,205700,12.72,12.72,12.72,12.72
XAGEUR,20100305,205900,12.71,12.71,12.71,12.71
XAGEUR,20100305,210400,12.71,12.71,12.71,12.71
XAGEUR,20100305,210500,12.72,12.72,12.72,12.72
XAGEUR,20100305,210800,12.73,12.73,12.73,12.73
XAGEUR,20100305,211000,12.72,12.72,12.72,12.72
XAGEUR,20100305,211400,12.71,12.71,12.71,12.71
XAGEUR,20100305,211900,12.71,12.71,12.71,12.71
XAGEUR,20100305,212100,12.70,12.70,12.70,12.70
XAGEUR,20100305,212600,12.70,12.70,12.70,12.70
XAGEUR,20100305,212700,12.69,12.69,12.69,12.69
XAGEUR,20100305,213200,12.69,12.69,12.69,12.69
XAGEUR,20100305,213600,12.70,12.70,12.70,12.70
XAGEUR,20100305,214100,12.70,12.70,12.70,12.70
XAGEUR,20100305,214600,12.70,12.70,12.70,12.70
XAGEUR,20100305,214700,12.69,12.69,12.69,12.69
XAGEUR,20100305,215000,12.70,12.70,12.70,12.70
XAGEUR,20100305,215500,12.70,12.70,12.70,12.70
XAGEUR,20100305,215800,12.69,12.69,12.69,12.69
GBPCAD,20100305,000100,1.5488,1.5491,1.5486,1.5491
GBPCAD,20100305,000200,1.5493,1.5495,1.5493,1.5493
GBPCAD,20100305,000300,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100305,000400,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100305,000500,1.5493,1.5493,1.5490,1.5490
GBPCAD,20100305,000600,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100305,000700,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100305,000800,1.5489,1.5489,1.5487,1.5487
GBPCAD,20100305,000900,1.5488,1.5489,1.5488,1.5488
GBPCAD,20100305,001000,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100305,001100,1.5489,1.5490,1.5489,1.5489
GBPCAD,20100305,001200,1.5491,1.5494,1.5491,1.5493
GBPCAD,20100305,001300,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100305,001400,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100305,001500,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100305,001600,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100305,001700,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100305,001800,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100305,001900,1.5492,1.5495,1.5492,1.5495
GBPCAD,20100305,002000,1.5494,1.5494,1.5489,1.5490
GBPCAD,20100305,002100,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100305,002200,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100305,002300,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100305,002400,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100305,002500,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100305,002600,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100305,002700,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100305,002800,1.5491,1.5492,1.5491,1.5491
GBPCAD,20100305,002900,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100305,003000,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100305,003100,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100305,003200,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100305,003300,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100305,003400,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100305,003500,1.5497,1.5497,1.5495,1.5496
GBPCAD,20100305,003600,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100305,003700,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,003800,1.5496,1.5500,1.5496,1.5500
GBPCAD,20100305,003900,1.5501,1.5501,1.5498,1.5498
GBPCAD,20100305,004000,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100305,004100,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100305,004200,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100305,004300,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100305,004400,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100305,004500,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100305,004600,1.5500,1.5500,1.5499,1.5500
GBPCAD,20100305,004700,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100305,004800,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100305,004900,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100305,005000,1.5502,1.5502,1.5500,1.5502
GBPCAD,20100305,005100,1.5503,1.5503,1.5502,1.5503
GBPCAD,20100305,005200,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100305,005300,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100305,005400,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100305,005500,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100305,005600,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100305,005700,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100305,005800,1.5500,1.5502,1.5500,1.5502
GBPCAD,20100305,005900,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100305,010000,1.5501,1.5501,1.5498,1.5498
GBPCAD,20100305,010100,1.5497,1.5498,1.5496,1.5496
GBPCAD,20100305,010200,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,010300,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,010400,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,010500,1.5495,1.5497,1.5495,1.5497
GBPCAD,20100305,010600,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100305,010700,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100305,010800,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100305,010900,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100305,011000,1.5497,1.5497,1.5494,1.5494
GBPCAD,20100305,011100,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100305,011200,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100305,011300,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100305,011400,1.5494,1.5495,1.5493,1.5493
GBPCAD,20100305,011500,1.5492,1.5495,1.5492,1.5495
GBPCAD,20100305,011600,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100305,011700,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100305,011800,1.5496,1.5496,1.5494,1.5495
GBPCAD,20100305,011900,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,012000,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100305,012100,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100305,012200,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100305,012300,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100305,012400,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100305,012500,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100305,012600,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100305,012700,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100305,012800,1.5498,1.5498,1.5497,1.5498
GBPCAD,20100305,012900,1.5500,1.5500,1.5497,1.5497
GBPCAD,20100305,013000,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100305,013100,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100305,013200,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100305,013300,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100305,013400,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100305,013500,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100305,013600,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,013700,1.5494,1.5497,1.5494,1.5496
GBPCAD,20100305,013800,1.5496,1.5496,1.5495,1.5496
GBPCAD,20100305,013900,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100305,014000,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100305,014100,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100305,014200,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100305,014300,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100305,014400,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100305,014500,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,014600,1.5495,1.5495,1.5491,1.5491
GBPCAD,20100305,014700,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100305,014800,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100305,014900,1.5492,1.5494,1.5492,1.5494
GBPCAD,20100305,015000,1.5493,1.5496,1.5493,1.5496
GBPCAD,20100305,015100,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100305,015200,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100305,015300,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100305,015400,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100305,015500,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100305,015600,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100305,015700,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,015800,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100305,015900,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100305,020000,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100305,020100,1.5494,1.5494,1.5491,1.5492
GBPCAD,20100305,020200,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100305,020300,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100305,020400,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100305,020500,1.5493,1.5493,1.5491,1.5492
GBPCAD,20100305,020600,1.5492,1.5492,1.5488,1.5488
GBPCAD,20100305,020700,1.5488,1.5488,1.5487,1.5488
GBPCAD,20100305,020800,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100305,020900,1.5486,1.5486,1.5484,1.5484
GBPCAD,20100305,021000,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100305,021100,1.5483,1.5483,1.5482,1.5482
GBPCAD,20100305,021200,1.5482,1.5482,1.5480,1.5480
GBPCAD,20100305,021300,1.5480,1.5483,1.5480,1.5483
GBPCAD,20100305,021400,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100305,021500,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100305,021600,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100305,021700,1.5483,1.5483,1.5482,1.5483
GBPCAD,20100305,021800,1.5483,1.5483,1.5482,1.5483
GBPCAD,20100305,021900,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100305,022000,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100305,022100,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100305,022200,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100305,022300,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100305,022400,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100305,022500,1.5483,1.5483,1.5482,1.5482
GBPCAD,20100305,022600,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100305,022700,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100305,022800,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100305,022900,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100305,023000,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100305,023100,1.5485,1.5485,1.5483,1.5483
GBPCAD,20100305,023200,1.5483,1.5483,1.5482,1.5482
GBPCAD,20100305,023300,1.5482,1.5482,1.5481,1.5482
GBPCAD,20100305,023400,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100305,023500,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100305,023600,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100305,023700,1.5481,1.5481,1.5479,1.5479
GBPCAD,20100305,023800,1.5480,1.5483,1.5480,1.5483
GBPCAD,20100305,023900,1.5484,1.5484,1.5482,1.5482
GBPCAD,20100305,024000,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100305,024100,1.5483,1.5485,1.5483,1.5483
GBPCAD,20100305,024200,1.5482,1.5483,1.5479,1.5482
GBPCAD,20100305,024300,1.5482,1.5482,1.5480,1.5480
GBPCAD,20100305,024400,1.5481,1.5483,1.5481,1.5482
GBPCAD,20100305,024500,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100305,024600,1.5483,1.5486,1.5482,1.5486
GBPCAD,20100305,024700,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100305,024800,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100305,024900,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100305,025000,1.5490,1.5493,1.5490,1.5491
GBPCAD,20100305,025100,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100305,025200,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100305,025300,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100305,025400,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100305,025500,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100305,025600,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100305,025700,1.5489,1.5492,1.5489,1.5492
GBPCAD,20100305,025800,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100305,025900,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,030000,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100305,030100,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100305,030200,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,030300,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100305,030400,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100305,030500,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100305,030600,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100305,030700,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100305,030800,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100305,030900,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100305,031000,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100305,031100,1.5497,1.5497,1.5494,1.5494
GBPCAD,20100305,031200,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100305,031300,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100305,031400,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100305,031500,1.5495,1.5497,1.5495,1.5497
GBPCAD,20100305,031600,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100305,031700,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100305,031800,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100305,031900,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100305,032000,1.5497,1.5498,1.5496,1.5498
GBPCAD,20100305,032100,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100305,032200,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100305,032300,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100305,032400,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100305,032500,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100305,032600,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100305,032700,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100305,032800,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100305,032900,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100305,033000,1.5501,1.5502,1.5501,1.5501
GBPCAD,20100305,033100,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100305,033200,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100305,033300,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100305,033400,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100305,033500,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,033600,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,033700,1.5503,1.5505,1.5503,1.5505
GBPCAD,20100305,033800,1.5505,1.5506,1.5505,1.5505
GBPCAD,20100305,033900,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100305,034000,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100305,034100,1.5504,1.5506,1.5504,1.5506
GBPCAD,20100305,034200,1.5507,1.5510,1.5507,1.5510
GBPCAD,20100305,034300,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100305,034400,1.5508,1.5508,1.5507,1.5507
GBPCAD,20100305,034500,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100305,034600,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100305,034700,1.5508,1.5508,1.5506,1.5506
GBPCAD,20100305,034800,1.5506,1.5508,1.5506,1.5508
GBPCAD,20100305,034900,1.5507,1.5511,1.5506,1.5510
GBPCAD,20100305,035000,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100305,035100,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100305,035200,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100305,035300,1.5508,1.5510,1.5508,1.5510
GBPCAD,20100305,035400,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100305,035500,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100305,035600,1.5509,1.5509,1.5507,1.5507
GBPCAD,20100305,035700,1.5507,1.5508,1.5507,1.5508
GBPCAD,20100305,035800,1.5508,1.5510,1.5507,1.5510
GBPCAD,20100305,035900,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100305,040000,1.5512,1.5512,1.5510,1.5510
GBPCAD,20100305,040100,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100305,040200,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100305,040300,1.5509,1.5509,1.5507,1.5508
GBPCAD,20100305,040400,1.5508,1.5509,1.5508,1.5509
GBPCAD,20100305,040500,1.5510,1.5511,1.5510,1.5510
GBPCAD,20100305,040600,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100305,040700,1.5510,1.5511,1.5510,1.5510
GBPCAD,20100305,040800,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100305,040900,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100305,041000,1.5508,1.5510,1.5508,1.5510
GBPCAD,20100305,041100,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100305,041200,1.5510,1.5510,1.5509,1.5510
GBPCAD,20100305,041300,1.5509,1.5512,1.5509,1.5512
GBPCAD,20100305,041400,1.5512,1.5513,1.5511,1.5513
GBPCAD,20100305,041500,1.5515,1.5515,1.5512,1.5512
GBPCAD,20100305,041600,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100305,041700,1.5513,1.5513,1.5513,1.5513
GBPCAD,20100305,041800,1.5513,1.5513,1.5511,1.5511
GBPCAD,20100305,041900,1.5511,1.5513,1.5511,1.5513
GBPCAD,20100305,042000,1.5513,1.5514,1.5513,1.5514
GBPCAD,20100305,042100,1.5514,1.5515,1.5514,1.5515
GBPCAD,20100305,042200,1.5516,1.5516,1.5515,1.5516
GBPCAD,20100305,042300,1.5517,1.5517,1.5515,1.5515
GBPCAD,20100305,042400,1.5515,1.5515,1.5514,1.5514
GBPCAD,20100305,042500,1.5513,1.5513,1.5513,1.5513
GBPCAD,20100305,042600,1.5513,1.5515,1.5513,1.5515
GBPCAD,20100305,042700,1.5514,1.5516,1.5514,1.5516
GBPCAD,20100305,042800,1.5516,1.5519,1.5516,1.5516
GBPCAD,20100305,042900,1.5515,1.5515,1.5514,1.5515
GBPCAD,20100305,043000,1.5515,1.5519,1.5515,1.5519
GBPCAD,20100305,043100,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100305,043200,1.5522,1.5522,1.5520,1.5520
GBPCAD,20100305,043300,1.5520,1.5520,1.5520,1.5520
GBPCAD,20100305,043400,1.5520,1.5521,1.5519,1.5519
GBPCAD,20100305,043500,1.5521,1.5522,1.5520,1.5520
GBPCAD,20100305,043600,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100305,043700,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100305,043800,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100305,043900,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100305,044000,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100305,044100,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100305,044200,1.5523,1.5524,1.5523,1.5523
GBPCAD,20100305,044300,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100305,044400,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100305,044500,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100305,044600,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100305,044700,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100305,044800,1.5521,1.5521,1.5519,1.5519
GBPCAD,20100305,044900,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100305,045000,1.5520,1.5522,1.5520,1.5522
GBPCAD,20100305,045100,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100305,045200,1.5521,1.5521,1.5519,1.5519
GBPCAD,20100305,045300,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100305,045400,1.5519,1.5519,1.5518,1.5519
GBPCAD,20100305,045500,1.5519,1.5519,1.5517,1.5517
GBPCAD,20100305,045600,1.5517,1.5518,1.5517,1.5517
GBPCAD,20100305,045700,1.5517,1.5517,1.5516,1.5516
GBPCAD,20100305,045800,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100305,045900,1.5516,1.5518,1.5516,1.5517
GBPCAD,20100305,050000,1.5515,1.5515,1.5512,1.5512
GBPCAD,20100305,050100,1.5512,1.5512,1.5509,1.5509
GBPCAD,20100305,050200,1.5510,1.5512,1.5510,1.5512
GBPCAD,20100305,050300,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100305,050400,1.5513,1.5513,1.5513,1.5513
GBPCAD,20100305,050500,1.5513,1.5513,1.5513,1.5513
GBPCAD,20100305,050600,1.5513,1.5513,1.5512,1.5512
GBPCAD,20100305,050700,1.5512,1.5512,1.5510,1.5510
GBPCAD,20100305,050800,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100305,050900,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100305,051000,1.5509,1.5511,1.5509,1.5511
GBPCAD,20100305,051100,1.5511,1.5511,1.5509,1.5509
GBPCAD,20100305,051200,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100305,051300,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100305,051400,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100305,051500,1.5508,1.5508,1.5506,1.5506
GBPCAD,20100305,051600,1.5506,1.5506,1.5506,1.5506
GBPCAD,20100305,051700,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100305,051800,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100305,051900,1.5506,1.5506,1.5504,1.5504
GBPCAD,20100305,052000,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100305,052100,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100305,052200,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100305,052300,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100305,052400,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100305,052500,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100305,052600,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100305,052700,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100305,052800,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100305,052900,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100305,053000,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100305,053100,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100305,053200,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100305,053300,1.5504,1.5504,1.5502,1.5502
GBPCAD,20100305,053400,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100305,053500,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100305,053600,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100305,053700,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,053800,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100305,053900,1.5503,1.5504,1.5503,1.5504
GBPCAD,20100305,054000,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100305,054100,1.5503,1.5504,1.5503,1.5504
GBPCAD,20100305,054200,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100305,054300,1.5504,1.5505,1.5504,1.5504
GBPCAD,20100305,054400,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,054500,1.5502,1.5502,1.5499,1.5499
GBPCAD,20100305,054600,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100305,054700,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100305,054800,1.5500,1.5500,1.5497,1.5497
GBPCAD,20100305,054900,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100305,055000,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100305,055100,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100305,055200,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100305,055300,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100305,055400,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100305,055500,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100305,055600,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100305,055700,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100305,055800,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100305,055900,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100305,060000,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100305,060100,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100305,060200,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100305,060300,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100305,060400,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100305,060500,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100305,060600,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100305,060700,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100305,060800,1.5501,1.5502,1.5501,1.5501
GBPCAD,20100305,060900,1.5501,1.5502,1.5501,1.5501
GBPCAD,20100305,061000,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100305,061100,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,061200,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,061300,1.5502,1.5503,1.5502,1.5502
GBPCAD,20100305,061400,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,061500,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,061600,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,061700,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100305,061800,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100305,061900,1.5501,1.5501,1.5498,1.5498
GBPCAD,20100305,062000,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100305,062100,1.5496,1.5496,1.5493,1.5494
GBPCAD,20100305,062200,1.5493,1.5493,1.5492,1.5493
GBPCAD,20100305,062300,1.5494,1.5495,1.5494,1.5494
GBPCAD,20100305,062400,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100305,062500,1.5493,1.5494,1.5491,1.5494
GBPCAD,20100305,062600,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100305,062700,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100305,062800,1.5496,1.5497,1.5495,1.5495
GBPCAD,20100305,062900,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,063000,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100305,063100,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100305,063200,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100305,063300,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100305,063400,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100305,063500,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,063600,1.5495,1.5496,1.5494,1.5494
GBPCAD,20100305,063700,1.5494,1.5494,1.5493,1.5494
GBPCAD,20100305,063800,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100305,063900,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100305,064000,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100305,064100,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100305,064200,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100305,064300,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100305,064400,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100305,064500,1.5494,1.5494,1.5491,1.5491
GBPCAD,20100305,064600,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100305,064700,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100305,064800,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100305,064900,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100305,065000,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100305,065100,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100305,065200,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100305,065300,1.5495,1.5495,1.5492,1.5492
GBPCAD,20100305,065400,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100305,065500,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100305,065600,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100305,065700,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100305,065800,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100305,065900,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100305,070000,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100305,070100,1.5490,1.5492,1.5490,1.5492
GBPCAD,20100305,070200,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100305,070300,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100305,070400,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100305,070500,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100305,070600,1.5488,1.5492,1.5488,1.5492
GBPCAD,20100305,070700,1.5493,1.5496,1.5493,1.5496
GBPCAD,20100305,070800,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100305,070900,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100305,071000,1.5494,1.5498,1.5494,1.5498
GBPCAD,20100305,071100,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100305,071200,1.5500,1.5503,1.5500,1.5503
GBPCAD,20100305,071300,1.5505,1.5505,1.5503,1.5504
GBPCAD,20100305,071400,1.5504,1.5506,1.5504,1.5506
GBPCAD,20100305,071500,1.5507,1.5507,1.5505,1.5506
GBPCAD,20100305,071600,1.5506,1.5506,1.5506,1.5506
GBPCAD,20100305,071700,1.5507,1.5508,1.5507,1.5508
GBPCAD,20100305,071800,1.5507,1.5507,1.5504,1.5505
GBPCAD,20100305,071900,1.5507,1.5508,1.5507,1.5508
GBPCAD,20100305,072000,1.5508,1.5508,1.5505,1.5505
GBPCAD,20100305,072100,1.5506,1.5508,1.5506,1.5508
GBPCAD,20100305,072200,1.5508,1.5508,1.5505,1.5507
GBPCAD,20100305,072300,1.5508,1.5508,1.5507,1.5507
GBPCAD,20100305,072400,1.5506,1.5507,1.5505,1.5507
GBPCAD,20100305,072500,1.5508,1.5508,1.5504,1.5506
GBPCAD,20100305,072600,1.5505,1.5507,1.5504,1.5507
GBPCAD,20100305,072700,1.5508,1.5510,1.5508,1.5509
GBPCAD,20100305,072800,1.5508,1.5508,1.5506,1.5506
GBPCAD,20100305,072900,1.5507,1.5509,1.5507,1.5508
GBPCAD,20100305,073000,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100305,073100,1.5505,1.5507,1.5505,1.5506
GBPCAD,20100305,073200,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100305,073300,1.5504,1.5505,1.5504,1.5504
GBPCAD,20100305,073400,1.5504,1.5504,1.5502,1.5502
GBPCAD,20100305,073500,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100305,073600,1.5502,1.5503,1.5502,1.5502
GBPCAD,20100305,073700,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,073800,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,073900,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100305,074000,1.5503,1.5504,1.5503,1.5503
GBPCAD,20100305,074100,1.5503,1.5504,1.5502,1.5503
GBPCAD,20100305,074200,1.5503,1.5505,1.5503,1.5505
GBPCAD,20100305,074300,1.5504,1.5504,1.5500,1.5500
GBPCAD,20100305,074400,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100305,074500,1.5499,1.5499,1.5496,1.5496
GBPCAD,20100305,074600,1.5495,1.5497,1.5495,1.5497
GBPCAD,20100305,074700,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100305,074800,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100305,074900,1.5496,1.5498,1.5495,1.5498
GBPCAD,20100305,075000,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100305,075100,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100305,075200,1.5498,1.5498,1.5497,1.5498
GBPCAD,20100305,075300,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100305,075400,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100305,075500,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100305,075600,1.5496,1.5497,1.5495,1.5495
GBPCAD,20100305,075700,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100305,075800,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100305,075900,1.5497,1.5500,1.5497,1.5500
GBPCAD,20100305,080000,1.5501,1.5501,1.5497,1.5500
GBPCAD,20100305,080100,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100305,080200,1.5498,1.5501,1.5498,1.5501
GBPCAD,20100305,080300,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100305,080400,1.5500,1.5506,1.5500,1.5506
GBPCAD,20100305,080500,1.5506,1.5506,1.5501,1.5501
GBPCAD,20100305,080600,1.5501,1.5501,1.5499,1.5501
GBPCAD,20100305,080700,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100305,080800,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100305,080900,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100305,081000,1.5503,1.5503,1.5502,1.5502
GBPCAD,20100305,081100,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,081200,1.5502,1.5502,1.5498,1.5498
GBPCAD,20100305,081300,1.5500,1.5504,1.5500,1.5502
GBPCAD,20100305,081400,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100305,081500,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100305,081600,1.5501,1.5501,1.5498,1.5499
GBPCAD,20100305,081700,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100305,081800,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100305,081900,1.5498,1.5498,1.5494,1.5494
GBPCAD,20100305,082000,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100305,082100,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100305,082200,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100305,082300,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100305,082400,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100305,082500,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100305,082600,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100305,082700,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100305,082800,1.5497,1.5497,1.5494,1.5494
GBPCAD,20100305,082900,1.5494,1.5494,1.5487,1.5487
GBPCAD,20100305,083000,1.5487,1.5487,1.5482,1.5484
GBPCAD,20100305,083100,1.5484,1.5484,1.5481,1.5482
GBPCAD,20100305,083200,1.5484,1.5484,1.5480,1.5480
GBPCAD,20100305,083300,1.5479,1.5481,1.5479,1.5481
GBPCAD,20100305,083400,1.5482,1.5483,1.5482,1.5482
GBPCAD,20100305,083500,1.5483,1.5484,1.5483,1.5483
GBPCAD,20100305,083600,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100305,083700,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100305,083800,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100305,083900,1.5484,1.5486,1.5483,1.5486
GBPCAD,20100305,084000,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100305,084100,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100305,084200,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100305,084300,1.5492,1.5492,1.5487,1.5487
GBPCAD,20100305,084400,1.5488,1.5489,1.5488,1.5488
GBPCAD,20100305,084500,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100305,084600,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100305,084700,1.5490,1.5493,1.5490,1.5493
GBPCAD,20100305,084800,1.5493,1.5494,1.5492,1.5494
GBPCAD,20100305,084900,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100305,085000,1.5496,1.5496,1.5493,1.5493
GBPCAD,20100305,085100,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100305,085200,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100305,085300,1.5492,1.5492,1.5488,1.5488
GBPCAD,20100305,085400,1.5488,1.5490,1.5488,1.5490
GBPCAD,20100305,085500,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100305,085600,1.5494,1.5494,1.5492,1.5492
GBPCAD,20100305,085700,1.5492,1.5497,1.5492,1.5497
GBPCAD,20100305,085800,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100305,085900,1.5498,1.5498,1.5494,1.5494
GBPCAD,20100305,090000,1.5495,1.5503,1.5495,1.5503
GBPCAD,20100305,090100,1.5504,1.5504,1.5501,1.5501
GBPCAD,20100305,090200,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100305,090300,1.5501,1.5504,1.5501,1.5503
GBPCAD,20100305,090400,1.5503,1.5506,1.5503,1.5506
GBPCAD,20100305,090500,1.5506,1.5507,1.5506,1.5507
GBPCAD,20100305,090600,1.5508,1.5511,1.5508,1.5511
GBPCAD,20100305,090700,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100305,090800,1.5512,1.5513,1.5509,1.5509
GBPCAD,20100305,090900,1.5508,1.5511,1.5508,1.5511
GBPCAD,20100305,091000,1.5510,1.5510,1.5508,1.5508
GBPCAD,20100305,091100,1.5509,1.5510,1.5508,1.5508
GBPCAD,20100305,091200,1.5508,1.5511,1.5508,1.5511
GBPCAD,20100305,091300,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100305,091400,1.5511,1.5511,1.5509,1.5509
GBPCAD,20100305,091500,1.5509,1.5511,1.5509,1.5511
GBPCAD,20100305,091600,1.5510,1.5511,1.5509,1.5511
GBPCAD,20100305,091700,1.5510,1.5511,1.5510,1.5510
GBPCAD,20100305,091800,1.5510,1.5511,1.5510,1.5510
GBPCAD,20100305,091900,1.5510,1.5511,1.5510,1.5511
GBPCAD,20100305,092000,1.5512,1.5514,1.5512,1.5513
GBPCAD,20100305,092100,1.5512,1.5514,1.5511,1.5514
GBPCAD,20100305,092200,1.5517,1.5525,1.5517,1.5525
GBPCAD,20100305,092300,1.5526,1.5529,1.5526,1.5526
GBPCAD,20100305,092400,1.5526,1.5526,1.5524,1.5524
GBPCAD,20100305,092500,1.5523,1.5526,1.5521,1.5521
GBPCAD,20100305,092600,1.5522,1.5524,1.5522,1.5524
GBPCAD,20100305,092700,1.5525,1.5525,1.5520,1.5522
GBPCAD,20100305,092800,1.5523,1.5524,1.5519,1.5519
GBPCAD,20100305,092900,1.5518,1.5518,1.5516,1.5518
GBPCAD,20100305,093000,1.5519,1.5520,1.5516,1.5516
GBPCAD,20100305,093100,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100305,093200,1.5520,1.5520,1.5517,1.5517
GBPCAD,20100305,093300,1.5517,1.5523,1.5516,1.5522
GBPCAD,20100305,093400,1.5523,1.5524,1.5522,1.5523
GBPCAD,20100305,093500,1.5522,1.5522,1.5518,1.5518
GBPCAD,20100305,093600,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100305,093700,1.5519,1.5524,1.5519,1.5521
GBPCAD,20100305,093800,1.5521,1.5523,1.5520,1.5523
GBPCAD,20100305,093900,1.5524,1.5524,1.5523,1.5524
GBPCAD,20100305,094000,1.5525,1.5525,1.5523,1.5523
GBPCAD,20100305,094100,1.5524,1.5525,1.5524,1.5525
GBPCAD,20100305,094200,1.5526,1.5526,1.5523,1.5526
GBPCAD,20100305,094300,1.5527,1.5528,1.5526,1.5528
GBPCAD,20100305,094400,1.5527,1.5527,1.5524,1.5526
GBPCAD,20100305,094500,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100305,094600,1.5528,1.5529,1.5527,1.5527
GBPCAD,20100305,094700,1.5526,1.5526,1.5523,1.5523
GBPCAD,20100305,094800,1.5522,1.5522,1.5519,1.5519
GBPCAD,20100305,094900,1.5520,1.5522,1.5519,1.5522
GBPCAD,20100305,095000,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100305,095100,1.5522,1.5522,1.5519,1.5519
GBPCAD,20100305,095200,1.5519,1.5520,1.5519,1.5519
GBPCAD,20100305,095300,1.5520,1.5520,1.5518,1.5518
GBPCAD,20100305,095400,1.5517,1.5517,1.5515,1.5517
GBPCAD,20100305,095500,1.5516,1.5516,1.5514,1.5514
GBPCAD,20100305,095600,1.5514,1.5515,1.5514,1.5514
GBPCAD,20100305,095700,1.5513,1.5513,1.5510,1.5510
GBPCAD,20100305,095800,1.5511,1.5514,1.5511,1.5514
GBPCAD,20100305,095900,1.5513,1.5514,1.5513,1.5514
GBPCAD,20100305,100000,1.5515,1.5518,1.5515,1.5518
GBPCAD,20100305,100100,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100305,100200,1.5519,1.5519,1.5518,1.5519
GBPCAD,20100305,100300,1.5519,1.5519,1.5517,1.5517
GBPCAD,20100305,100400,1.5516,1.5518,1.5516,1.5518
GBPCAD,20100305,100500,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100305,100600,1.5519,1.5519,1.5517,1.5517
GBPCAD,20100305,100700,1.5517,1.5520,1.5517,1.5520
GBPCAD,20100305,100800,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100305,100900,1.5521,1.5525,1.5521,1.5525
GBPCAD,20100305,101000,1.5526,1.5527,1.5526,1.5527
GBPCAD,20100305,101100,1.5529,1.5532,1.5529,1.5532
GBPCAD,20100305,101200,1.5531,1.5534,1.5531,1.5533
GBPCAD,20100305,101300,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100305,101400,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100305,101500,1.5535,1.5535,1.5532,1.5532
GBPCAD,20100305,101600,1.5533,1.5535,1.5533,1.5534
GBPCAD,20100305,101700,1.5533,1.5533,1.5531,1.5531
GBPCAD,20100305,101800,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100305,101900,1.5532,1.5535,1.5532,1.5535
GBPCAD,20100305,102000,1.5536,1.5539,1.5536,1.5539
GBPCAD,20100305,102100,1.5542,1.5542,1.5539,1.5539
GBPCAD,20100305,102200,1.5539,1.5539,1.5537,1.5538
GBPCAD,20100305,102300,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100305,102400,1.5535,1.5535,1.5533,1.5534
GBPCAD,20100305,102500,1.5535,1.5536,1.5534,1.5534
GBPCAD,20100305,102600,1.5533,1.5533,1.5530,1.5530
GBPCAD,20100305,102700,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100305,102800,1.5530,1.5531,1.5530,1.5530
GBPCAD,20100305,102900,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100305,103000,1.5529,1.5529,1.5526,1.5526
GBPCAD,20100305,103100,1.5526,1.5526,1.5524,1.5524
GBPCAD,20100305,103200,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100305,103300,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100305,103400,1.5521,1.5523,1.5521,1.5522
GBPCAD,20100305,103500,1.5522,1.5522,1.5520,1.5520
GBPCAD,20100305,103600,1.5519,1.5519,1.5514,1.5514
GBPCAD,20100305,103700,1.5514,1.5514,1.5513,1.5513
GBPCAD,20100305,103800,1.5515,1.5519,1.5515,1.5519
GBPCAD,20100305,103900,1.5520,1.5520,1.5519,1.5520
GBPCAD,20100305,104000,1.5521,1.5526,1.5521,1.5526
GBPCAD,20100305,104100,1.5526,1.5527,1.5526,1.5526
GBPCAD,20100305,104200,1.5526,1.5526,1.5524,1.5524
GBPCAD,20100305,104300,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100305,104400,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100305,104500,1.5523,1.5524,1.5522,1.5524
GBPCAD,20100305,104600,1.5524,1.5525,1.5524,1.5525
GBPCAD,20100305,104700,1.5525,1.5525,1.5525,1.5525
GBPCAD,20100305,104800,1.5525,1.5525,1.5522,1.5523
GBPCAD,20100305,104900,1.5524,1.5527,1.5524,1.5527
GBPCAD,20100305,105000,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100305,105100,1.5528,1.5528,1.5527,1.5527
GBPCAD,20100305,105200,1.5527,1.5527,1.5525,1.5525
GBPCAD,20100305,105300,1.5525,1.5525,1.5523,1.5523
GBPCAD,20100305,105400,1.5522,1.5522,1.5520,1.5520
GBPCAD,20100305,105500,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100305,105600,1.5521,1.5524,1.5521,1.5524
GBPCAD,20100305,105700,1.5523,1.5523,1.5519,1.5519
GBPCAD,20100305,105800,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100305,105900,1.5521,1.5521,1.5519,1.5519
GBPCAD,20100305,110000,1.5519,1.5519,1.5518,1.5518
GBPCAD,20100305,110100,1.5518,1.5518,1.5516,1.5516
GBPCAD,20100305,110200,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100305,110300,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100305,110400,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100305,110500,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100305,110600,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100305,110700,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100305,110800,1.5523,1.5523,1.5519,1.5519
GBPCAD,20100305,110900,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100305,111000,1.5519,1.5519,1.5517,1.5517
GBPCAD,20100305,111100,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100305,111200,1.5518,1.5518,1.5515,1.5515
GBPCAD,20100305,111300,1.5516,1.5516,1.5515,1.5515
GBPCAD,20100305,111400,1.5515,1.5515,1.5514,1.5514
GBPCAD,20100305,111500,1.5515,1.5515,1.5515,1.5515
GBPCAD,20100305,111600,1.5515,1.5515,1.5512,1.5512
GBPCAD,20100305,111700,1.5512,1.5513,1.5512,1.5512
GBPCAD,20100305,111800,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100305,111900,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100305,112000,1.5513,1.5513,1.5511,1.5513
GBPCAD,20100305,112100,1.5513,1.5514,1.5513,1.5513
GBPCAD,20100305,112200,1.5513,1.5513,1.5511,1.5511
GBPCAD,20100305,112300,1.5510,1.5510,1.5508,1.5510
GBPCAD,20100305,112400,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100305,112500,1.5509,1.5509,1.5507,1.5507
GBPCAD,20100305,112600,1.5507,1.5508,1.5507,1.5507
GBPCAD,20100305,112700,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100305,112800,1.5506,1.5506,1.5501,1.5501
GBPCAD,20100305,112900,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100305,113000,1.5501,1.5504,1.5501,1.5504
GBPCAD,20100305,113100,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100305,113200,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100305,113300,1.5503,1.5504,1.5503,1.5503
GBPCAD,20100305,113400,1.5503,1.5505,1.5503,1.5505
GBPCAD,20100305,113500,1.5506,1.5508,1.5506,1.5508
GBPCAD,20100305,113600,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100305,113700,1.5508,1.5508,1.5507,1.5507
GBPCAD,20100305,113800,1.5507,1.5507,1.5506,1.5507
GBPCAD,20100305,113900,1.5508,1.5509,1.5508,1.5509
GBPCAD,20100305,114000,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100305,114100,1.5508,1.5508,1.5507,1.5508
GBPCAD,20100305,114200,1.5509,1.5513,1.5509,1.5513
GBPCAD,20100305,114300,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100305,114400,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100305,114500,1.5509,1.5512,1.5509,1.5512
GBPCAD,20100305,114600,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100305,114700,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100305,114800,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100305,114900,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100305,115000,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100305,115100,1.5509,1.5509,1.5507,1.5507
GBPCAD,20100305,115200,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100305,115300,1.5507,1.5508,1.5506,1.5506
GBPCAD,20100305,115400,1.5506,1.5506,1.5504,1.5504
GBPCAD,20100305,115500,1.5505,1.5508,1.5505,1.5506
GBPCAD,20100305,115600,1.5505,1.5509,1.5505,1.5509
GBPCAD,20100305,115700,1.5508,1.5508,1.5505,1.5505
GBPCAD,20100305,115800,1.5507,1.5514,1.5507,1.5509
GBPCAD,20100305,115900,1.5508,1.5508,1.5507,1.5507
GBPCAD,20100305,120000,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100305,120100,1.5506,1.5509,1.5506,1.5507
GBPCAD,20100305,120200,1.5505,1.5505,1.5503,1.5505
GBPCAD,20100305,120300,1.5505,1.5505,1.5505,1.5505
GBPCAD,20100305,120400,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100305,120500,1.5506,1.5507,1.5506,1.5507
GBPCAD,20100305,120600,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100305,120700,1.5508,1.5510,1.5508,1.5510
GBPCAD,20100305,120800,1.5511,1.5511,1.5510,1.5511
GBPCAD,20100305,120900,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100305,121000,1.5511,1.5511,1.5508,1.5508
GBPCAD,20100305,121100,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100305,121200,1.5507,1.5508,1.5507,1.5508
GBPCAD,20100305,121300,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100305,121400,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100305,121500,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100305,121600,1.5504,1.5505,1.5503,1.5503
GBPCAD,20100305,121700,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100305,121800,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100305,121900,1.5503,1.5505,1.5503,1.5505
GBPCAD,20100305,122000,1.5506,1.5507,1.5506,1.5506
GBPCAD,20100305,122100,1.5505,1.5507,1.5505,1.5507
GBPCAD,20100305,122200,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100305,122300,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100305,122400,1.5505,1.5505,1.5505,1.5505
GBPCAD,20100305,122500,1.5505,1.5505,1.5505,1.5505
GBPCAD,20100305,122600,1.5504,1.5504,1.5503,1.5504
GBPCAD,20100305,122700,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100305,122800,1.5505,1.5505,1.5503,1.5503
GBPCAD,20100305,122900,1.5504,1.5504,1.5500,1.5500
GBPCAD,20100305,123000,1.5501,1.5501,1.5498,1.5498
GBPCAD,20100305,123100,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100305,123200,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100305,123300,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100305,123400,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100305,123500,1.5493,1.5493,1.5491,1.5493
GBPCAD,20100305,123600,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100305,123700,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100305,123800,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100305,123900,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100305,124000,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100305,124100,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100305,124200,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100305,124300,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100305,124400,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100305,124500,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100305,124600,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100305,124700,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100305,124800,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100305,124900,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100305,125000,1.5499,1.5500,1.5499,1.5499
GBPCAD,20100305,125100,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100305,125200,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100305,125300,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100305,125400,1.5499,1.5501,1.5499,1.5501
GBPCAD,20100305,125500,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100305,125600,1.5500,1.5502,1.5500,1.5502
GBPCAD,20100305,125700,1.5503,1.5503,1.5502,1.5502
GBPCAD,20100305,125800,1.5502,1.5504,1.5502,1.5504
GBPCAD,20100305,125900,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100305,130000,1.5505,1.5509,1.5505,1.5509
GBPCAD,20100305,130100,1.5508,1.5508,1.5504,1.5504
GBPCAD,20100305,130200,1.5505,1.5506,1.5505,1.5506
GBPCAD,20100305,130300,1.5507,1.5509,1.5507,1.5509
GBPCAD,20100305,130400,1.5510,1.5513,1.5510,1.5513
GBPCAD,20100305,130500,1.5513,1.5514,1.5513,1.5514
GBPCAD,20100305,130600,1.5513,1.5517,1.5513,1.5517
GBPCAD,20100305,130700,1.5518,1.5520,1.5518,1.5520
GBPCAD,20100305,130800,1.5521,1.5522,1.5520,1.5520
GBPCAD,20100305,130900,1.5519,1.5520,1.5517,1.5517
GBPCAD,20100305,131000,1.5518,1.5520,1.5518,1.5520
GBPCAD,20100305,131100,1.5521,1.5521,1.5519,1.5519
GBPCAD,20100305,131200,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100305,131300,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100305,131400,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100305,131500,1.5520,1.5522,1.5520,1.5522
GBPCAD,20100305,131600,1.5523,1.5526,1.5523,1.5526
GBPCAD,20100305,131700,1.5527,1.5530,1.5527,1.5529
GBPCAD,20100305,131800,1.5529,1.5529,1.5527,1.5528
GBPCAD,20100305,131900,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100305,132000,1.5530,1.5530,1.5528,1.5528
GBPCAD,20100305,132100,1.5529,1.5530,1.5529,1.5529
GBPCAD,20100305,132200,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100305,132300,1.5529,1.5531,1.5529,1.5531
GBPCAD,20100305,132400,1.5531,1.5532,1.5530,1.5532
GBPCAD,20100305,132500,1.5532,1.5534,1.5532,1.5533
GBPCAD,20100305,132600,1.5532,1.5532,1.5530,1.5531
GBPCAD,20100305,132700,1.5530,1.5530,1.5528,1.5528
GBPCAD,20100305,132800,1.5527,1.5528,1.5526,1.5528
GBPCAD,20100305,132900,1.5528,1.5528,1.5526,1.5526
GBPCAD,20100305,133000,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100305,133100,1.5528,1.5530,1.5528,1.5528
GBPCAD,20100305,133200,1.5527,1.5527,1.5526,1.5526
GBPCAD,20100305,133300,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100305,133400,1.5525,1.5525,1.5525,1.5525
GBPCAD,20100305,133500,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100305,133600,1.5525,1.5525,1.5521,1.5521
GBPCAD,20100305,133700,1.5519,1.5523,1.5519,1.5523
GBPCAD,20100305,133800,1.5523,1.5523,1.5521,1.5521
GBPCAD,20100305,133900,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100305,134000,1.5520,1.5520,1.5518,1.5518
GBPCAD,20100305,134100,1.5517,1.5517,1.5516,1.5517
GBPCAD,20100305,134200,1.5517,1.5517,1.5517,1.5517
GBPCAD,20100305,134300,1.5518,1.5519,1.5516,1.5518
GBPCAD,20100305,134400,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100305,134500,1.5519,1.5519,1.5518,1.5518
GBPCAD,20100305,134600,1.5517,1.5517,1.5515,1.5515
GBPCAD,20100305,134700,1.5515,1.5515,1.5514,1.5515
GBPCAD,20100305,134800,1.5516,1.5517,1.5516,1.5516
GBPCAD,20100305,134900,1.5515,1.5515,1.5514,1.5515
GBPCAD,20100305,135000,1.5515,1.5516,1.5514,1.5516
GBPCAD,20100305,135100,1.5517,1.5521,1.5517,1.5521
GBPCAD,20100305,135200,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100305,135300,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100305,135400,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100305,135500,1.5522,1.5522,1.5520,1.5520
GBPCAD,20100305,135600,1.5519,1.5519,1.5518,1.5518
GBPCAD,20100305,135700,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100305,135800,1.5519,1.5520,1.5519,1.5519
GBPCAD,20100305,135900,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100305,140000,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100305,140100,1.5519,1.5519,1.5518,1.5519
GBPCAD,20100305,140200,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100305,140300,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100305,140400,1.5522,1.5522,1.5518,1.5518
GBPCAD,20100305,140500,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100305,140600,1.5519,1.5522,1.5519,1.5522
GBPCAD,20100305,140700,1.5522,1.5522,1.5519,1.5519
GBPCAD,20100305,140800,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100305,140900,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100305,141000,1.5520,1.5520,1.5520,1.5520
GBPCAD,20100305,141100,1.5520,1.5520,1.5516,1.5516
GBPCAD,20100305,141200,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100305,141300,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100305,141400,1.5521,1.5521,1.5519,1.5519
GBPCAD,20100305,141500,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100305,141600,1.5520,1.5522,1.5520,1.5521
GBPCAD,20100305,141700,1.5521,1.5522,1.5521,1.5521
GBPCAD,20100305,141800,1.5521,1.5521,1.5519,1.5519
GBPCAD,20100305,141900,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100305,142000,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100305,142100,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100305,142200,1.5519,1.5523,1.5519,1.5521
GBPCAD,20100305,142300,1.5520,1.5520,1.5519,1.5520
GBPCAD,20100305,142400,1.5521,1.5521,1.5520,1.5521
GBPCAD,20100305,142500,1.5521,1.5522,1.5521,1.5521
GBPCAD,20100305,142600,1.5520,1.5520,1.5520,1.5520
GBPCAD,20100305,142700,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100305,142800,1.5522,1.5525,1.5522,1.5523
GBPCAD,20100305,142900,1.5522,1.5522,1.5518,1.5519
GBPCAD,20100305,143000,1.5520,1.5520,1.5503,1.5503
GBPCAD,20100305,143100,1.5499,1.5499,1.5474,1.5477
GBPCAD,20100305,143200,1.5475,1.5482,1.5474,1.5481
GBPCAD,20100305,143300,1.5480,1.5482,1.5475,1.5475
GBPCAD,20100305,143400,1.5474,1.5484,1.5473,1.5483
GBPCAD,20100305,143500,1.5484,1.5486,1.5474,1.5474
GBPCAD,20100305,143600,1.5475,1.5475,1.5468,1.5469
GBPCAD,20100305,143700,1.5468,1.5468,1.5453,1.5453
GBPCAD,20100305,143800,1.5450,1.5451,1.5446,1.5451
GBPCAD,20100305,143900,1.5450,1.5451,1.5447,1.5451
GBPCAD,20100305,144000,1.5452,1.5457,1.5452,1.5457
GBPCAD,20100305,144100,1.5458,1.5466,1.5458,1.5466
GBPCAD,20100305,144200,1.5467,1.5467,1.5464,1.5465
GBPCAD,20100305,144300,1.5466,1.5467,1.5464,1.5464
GBPCAD,20100305,144400,1.5463,1.5467,1.5463,1.5467
GBPCAD,20100305,144500,1.5468,1.5472,1.5467,1.5472
GBPCAD,20100305,144600,1.5473,1.5473,1.5468,1.5470
GBPCAD,20100305,144700,1.5469,1.5477,1.5468,1.5477
GBPCAD,20100305,144800,1.5479,1.5480,1.5476,1.5477
GBPCAD,20100305,144900,1.5477,1.5483,1.5477,1.5482
GBPCAD,20100305,145000,1.5484,1.5486,1.5483,1.5484
GBPCAD,20100305,145100,1.5486,1.5487,1.5485,1.5486
GBPCAD,20100305,145200,1.5487,1.5488,1.5486,1.5487
GBPCAD,20100305,145300,1.5489,1.5492,1.5489,1.5489
GBPCAD,20100305,145400,1.5490,1.5490,1.5481,1.5481
GBPCAD,20100305,145500,1.5480,1.5480,1.5475,1.5475
GBPCAD,20100305,145600,1.5474,1.5474,1.5461,1.5461
GBPCAD,20100305,145700,1.5460,1.5460,1.5451,1.5452
GBPCAD,20100305,145800,1.5453,1.5460,1.5453,1.5458
GBPCAD,20100305,145900,1.5459,1.5460,1.5456,1.5459
GBPCAD,20100305,150000,1.5460,1.5462,1.5460,1.5462
GBPCAD,20100305,150100,1.5463,1.5463,1.5452,1.5452
GBPCAD,20100305,150200,1.5453,1.5454,1.5450,1.5450
GBPCAD,20100305,150300,1.5449,1.5449,1.5446,1.5446
GBPCAD,20100305,150400,1.5447,1.5447,1.5444,1.5445
GBPCAD,20100305,150500,1.5444,1.5447,1.5444,1.5447
GBPCAD,20100305,150600,1.5446,1.5446,1.5440,1.5440
GBPCAD,20100305,150700,1.5439,1.5443,1.5439,1.5439
GBPCAD,20100305,150800,1.5440,1.5442,1.5440,1.5442
GBPCAD,20100305,150900,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100305,151000,1.5445,1.5449,1.5441,1.5441
GBPCAD,20100305,151100,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100305,151200,1.5437,1.5437,1.5432,1.5433
GBPCAD,20100305,151300,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100305,151400,1.5433,1.5439,1.5433,1.5439
GBPCAD,20100305,151500,1.5438,1.5438,1.5437,1.5438
GBPCAD,20100305,151600,1.5439,1.5443,1.5438,1.5443
GBPCAD,20100305,151700,1.5445,1.5447,1.5444,1.5444
GBPCAD,20100305,151800,1.5445,1.5446,1.5443,1.5443
GBPCAD,20100305,151900,1.5444,1.5452,1.5444,1.5452
GBPCAD,20100305,152000,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100305,152100,1.5452,1.5452,1.5448,1.5449
GBPCAD,20100305,152200,1.5447,1.5447,1.5443,1.5444
GBPCAD,20100305,152300,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100305,152400,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100305,152500,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100305,152600,1.5446,1.5446,1.5440,1.5440
GBPCAD,20100305,152700,1.5439,1.5440,1.5438,1.5440
GBPCAD,20100305,152800,1.5438,1.5439,1.5435,1.5439
GBPCAD,20100305,152900,1.5438,1.5441,1.5438,1.5438
GBPCAD,20100305,153000,1.5437,1.5437,1.5433,1.5433
GBPCAD,20100305,153100,1.5432,1.5435,1.5430,1.5433
GBPCAD,20100305,153200,1.5433,1.5433,1.5429,1.5429
GBPCAD,20100305,153300,1.5428,1.5428,1.5424,1.5425
GBPCAD,20100305,153400,1.5424,1.5425,1.5421,1.5421
GBPCAD,20100305,153500,1.5420,1.5423,1.5420,1.5423
GBPCAD,20100305,153600,1.5424,1.5424,1.5419,1.5419
GBPCAD,20100305,153700,1.5418,1.5428,1.5417,1.5428
GBPCAD,20100305,153800,1.5426,1.5426,1.5422,1.5423
GBPCAD,20100305,153900,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100305,154000,1.5424,1.5424,1.5421,1.5421
GBPCAD,20100305,154100,1.5422,1.5422,1.5415,1.5417
GBPCAD,20100305,154200,1.5418,1.5422,1.5418,1.5422
GBPCAD,20100305,154300,1.5423,1.5423,1.5420,1.5423
GBPCAD,20100305,154400,1.5424,1.5428,1.5424,1.5426
GBPCAD,20100305,154500,1.5425,1.5426,1.5424,1.5426
GBPCAD,20100305,154600,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100305,154700,1.5429,1.5431,1.5429,1.5431
GBPCAD,20100305,154800,1.5431,1.5431,1.5429,1.5429
GBPCAD,20100305,154900,1.5428,1.5428,1.5423,1.5424
GBPCAD,20100305,155000,1.5425,1.5426,1.5423,1.5425
GBPCAD,20100305,155100,1.5424,1.5424,1.5418,1.5418
GBPCAD,20100305,155200,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100305,155300,1.5419,1.5424,1.5419,1.5423
GBPCAD,20100305,155400,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100305,155500,1.5424,1.5427,1.5424,1.5426
GBPCAD,20100305,155600,1.5428,1.5432,1.5428,1.5432
GBPCAD,20100305,155700,1.5431,1.5431,1.5429,1.5431
GBPCAD,20100305,155800,1.5431,1.5431,1.5428,1.5428
GBPCAD,20100305,155900,1.5429,1.5431,1.5429,1.5431
GBPCAD,20100305,160000,1.5430,1.5431,1.5429,1.5431
GBPCAD,20100305,160100,1.5430,1.5433,1.5429,1.5433
GBPCAD,20100305,160200,1.5434,1.5439,1.5434,1.5439
GBPCAD,20100305,160300,1.5438,1.5438,1.5436,1.5436
GBPCAD,20100305,160400,1.5436,1.5438,1.5436,1.5437
GBPCAD,20100305,160500,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100305,160600,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100305,160700,1.5438,1.5438,1.5437,1.5438
GBPCAD,20100305,160800,1.5438,1.5440,1.5438,1.5440
GBPCAD,20100305,160900,1.5440,1.5440,1.5436,1.5436
GBPCAD,20100305,161000,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100305,161100,1.5435,1.5435,1.5427,1.5427
GBPCAD,20100305,161200,1.5427,1.5429,1.5427,1.5428
GBPCAD,20100305,161300,1.5427,1.5432,1.5427,1.5432
GBPCAD,20100305,161400,1.5433,1.5436,1.5433,1.5433
GBPCAD,20100305,161500,1.5432,1.5435,1.5432,1.5433
GBPCAD,20100305,161600,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100305,161700,1.5436,1.5440,1.5436,1.5440
GBPCAD,20100305,161800,1.5442,1.5443,1.5436,1.5442
GBPCAD,20100305,161900,1.5443,1.5444,1.5443,1.5443
GBPCAD,20100305,162000,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100305,162100,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100305,162200,1.5443,1.5443,1.5439,1.5440
GBPCAD,20100305,162300,1.5441,1.5444,1.5441,1.5442
GBPCAD,20100305,162400,1.5443,1.5443,1.5442,1.5443
GBPCAD,20100305,162500,1.5443,1.5443,1.5439,1.5439
GBPCAD,20100305,162600,1.5439,1.5446,1.5439,1.5446
GBPCAD,20100305,162700,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100305,162800,1.5447,1.5447,1.5444,1.5447
GBPCAD,20100305,162900,1.5448,1.5451,1.5448,1.5451
GBPCAD,20100305,163000,1.5450,1.5451,1.5449,1.5450
GBPCAD,20100305,163100,1.5450,1.5450,1.5446,1.5447
GBPCAD,20100305,163200,1.5448,1.5450,1.5448,1.5450
GBPCAD,20100305,163300,1.5451,1.5475,1.5451,1.5475
GBPCAD,20100305,163400,1.5476,1.5476,1.5472,1.5472
GBPCAD,20100305,163500,1.5473,1.5481,1.5473,1.5481
GBPCAD,20100305,163600,1.5482,1.5482,1.5479,1.5480
GBPCAD,20100305,163700,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100305,163800,1.5476,1.5477,1.5475,1.5477
GBPCAD,20100305,163900,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100305,164000,1.5478,1.5482,1.5478,1.5482
GBPCAD,20100305,164100,1.5483,1.5485,1.5483,1.5485
GBPCAD,20100305,164200,1.5484,1.5487,1.5484,1.5487
GBPCAD,20100305,164300,1.5487,1.5487,1.5484,1.5484
GBPCAD,20100305,164400,1.5484,1.5490,1.5484,1.5490
GBPCAD,20100305,164500,1.5491,1.5491,1.5489,1.5489
GBPCAD,20100305,164600,1.5488,1.5489,1.5487,1.5488
GBPCAD,20100305,164700,1.5487,1.5487,1.5482,1.5482
GBPCAD,20100305,164800,1.5481,1.5482,1.5481,1.5481
GBPCAD,20100305,164900,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100305,165000,1.5480,1.5481,1.5479,1.5481
GBPCAD,20100305,165100,1.5482,1.5484,1.5482,1.5484
GBPCAD,20100305,165200,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100305,165300,1.5482,1.5482,1.5479,1.5479
GBPCAD,20100305,165400,1.5479,1.5479,1.5476,1.5476
GBPCAD,20100305,165500,1.5475,1.5476,1.5474,1.5476
GBPCAD,20100305,165600,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100305,165700,1.5479,1.5484,1.5477,1.5484
GBPCAD,20100305,165800,1.5485,1.5494,1.5485,1.5494
GBPCAD,20100305,165900,1.5493,1.5493,1.5490,1.5493
GBPCAD,20100305,170000,1.5494,1.5498,1.5493,1.5498
GBPCAD,20100305,170100,1.5501,1.5504,1.5501,1.5501
GBPCAD,20100305,170200,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100305,170300,1.5499,1.5508,1.5499,1.5508
GBPCAD,20100305,170400,1.5507,1.5508,1.5504,1.5507
GBPCAD,20100305,170500,1.5508,1.5510,1.5508,1.5510
GBPCAD,20100305,170600,1.5511,1.5514,1.5511,1.5514
GBPCAD,20100305,170700,1.5514,1.5514,1.5513,1.5513
GBPCAD,20100305,170800,1.5514,1.5515,1.5514,1.5514
GBPCAD,20100305,170900,1.5513,1.5513,1.5511,1.5511
GBPCAD,20100305,171000,1.5510,1.5510,1.5503,1.5503
GBPCAD,20100305,171100,1.5503,1.5507,1.5503,1.5507
GBPCAD,20100305,171200,1.5508,1.5517,1.5508,1.5517
GBPCAD,20100305,171300,1.5518,1.5522,1.5518,1.5520
GBPCAD,20100305,171400,1.5519,1.5519,1.5514,1.5514
GBPCAD,20100305,171500,1.5514,1.5516,1.5514,1.5516
GBPCAD,20100305,171600,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100305,171700,1.5518,1.5520,1.5511,1.5511
GBPCAD,20100305,171800,1.5512,1.5517,1.5512,1.5517
GBPCAD,20100305,171900,1.5518,1.5524,1.5518,1.5524
GBPCAD,20100305,172000,1.5523,1.5527,1.5521,1.5526
GBPCAD,20100305,172100,1.5525,1.5526,1.5524,1.5524
GBPCAD,20100305,172200,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100305,172300,1.5526,1.5538,1.5526,1.5538
GBPCAD,20100305,172400,1.5539,1.5543,1.5539,1.5543
GBPCAD,20100305,172500,1.5544,1.5549,1.5544,1.5549
GBPCAD,20100305,172600,1.5551,1.5556,1.5551,1.5554
GBPCAD,20100305,172700,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100305,172800,1.5554,1.5554,1.5549,1.5549
GBPCAD,20100305,172900,1.5549,1.5554,1.5549,1.5554
GBPCAD,20100305,173000,1.5555,1.5559,1.5555,1.5558
GBPCAD,20100305,173100,1.5560,1.5562,1.5557,1.5557
GBPCAD,20100305,173200,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100305,173300,1.5556,1.5557,1.5554,1.5554
GBPCAD,20100305,173400,1.5553,1.5553,1.5549,1.5549
GBPCAD,20100305,173500,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100305,173600,1.5551,1.5555,1.5551,1.5555
GBPCAD,20100305,173700,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100305,173800,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100305,173900,1.5554,1.5555,1.5552,1.5552
GBPCAD,20100305,174000,1.5551,1.5555,1.5550,1.5553
GBPCAD,20100305,174100,1.5552,1.5555,1.5552,1.5555
GBPCAD,20100305,174200,1.5554,1.5554,1.5551,1.5551
GBPCAD,20100305,174300,1.5550,1.5551,1.5549,1.5550
GBPCAD,20100305,174400,1.5551,1.5551,1.5548,1.5548
GBPCAD,20100305,174500,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100305,174600,1.5548,1.5549,1.5547,1.5549
GBPCAD,20100305,174700,1.5550,1.5553,1.5550,1.5551
GBPCAD,20100305,174800,1.5552,1.5554,1.5552,1.5553
GBPCAD,20100305,174900,1.5551,1.5551,1.5547,1.5547
GBPCAD,20100305,175000,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100305,175100,1.5547,1.5547,1.5541,1.5541
GBPCAD,20100305,175200,1.5540,1.5541,1.5540,1.5540
GBPCAD,20100305,175300,1.5540,1.5544,1.5540,1.5544
GBPCAD,20100305,175400,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100305,175500,1.5545,1.5545,1.5543,1.5543
GBPCAD,20100305,175600,1.5543,1.5544,1.5542,1.5542
GBPCAD,20100305,175700,1.5543,1.5544,1.5542,1.5542
GBPCAD,20100305,175800,1.5543,1.5548,1.5543,1.5548
GBPCAD,20100305,175900,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100305,180000,1.5545,1.5545,1.5540,1.5540
GBPCAD,20100305,180100,1.5539,1.5542,1.5538,1.5538
GBPCAD,20100305,180200,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100305,180300,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100305,180400,1.5546,1.5553,1.5546,1.5552
GBPCAD,20100305,180500,1.5553,1.5555,1.5553,1.5553
GBPCAD,20100305,180600,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100305,180700,1.5556,1.5559,1.5556,1.5559
GBPCAD,20100305,180800,1.5559,1.5559,1.5549,1.5549
GBPCAD,20100305,180900,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100305,181000,1.5553,1.5554,1.5553,1.5553
GBPCAD,20100305,181100,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100305,181200,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100305,181300,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100305,181400,1.5546,1.5546,1.5544,1.5544
GBPCAD,20100305,181500,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100305,181600,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100305,181700,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100305,181800,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100305,181900,1.5544,1.5546,1.5543,1.5546
GBPCAD,20100305,182000,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100305,182100,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100305,182200,1.5546,1.5548,1.5546,1.5546
GBPCAD,20100305,182300,1.5546,1.5547,1.5546,1.5547
GBPCAD,20100305,182400,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100305,182500,1.5549,1.5550,1.5547,1.5547
GBPCAD,20100305,182600,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100305,182700,1.5545,1.5545,1.5544,1.5544
GBPCAD,20100305,182800,1.5545,1.5546,1.5545,1.5545
GBPCAD,20100305,182900,1.5546,1.5547,1.5546,1.5546
GBPCAD,20100305,183000,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100305,183100,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100305,183200,1.5546,1.5549,1.5546,1.5549
GBPCAD,20100305,183300,1.5550,1.5550,1.5547,1.5547
GBPCAD,20100305,183400,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100305,183500,1.5546,1.5546,1.5544,1.5544
GBPCAD,20100305,183600,1.5544,1.5545,1.5544,1.5544
GBPCAD,20100305,183700,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100305,183800,1.5545,1.5545,1.5542,1.5542
GBPCAD,20100305,183900,1.5542,1.5549,1.5542,1.5549
GBPCAD,20100305,184000,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100305,184100,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100305,184200,1.5546,1.5549,1.5546,1.5549
GBPCAD,20100305,184300,1.5549,1.5551,1.5549,1.5550
GBPCAD,20100305,184400,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100305,184500,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100305,184600,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100305,184700,1.5555,1.5555,1.5554,1.5555
GBPCAD,20100305,184800,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100305,184900,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100305,185000,1.5557,1.5558,1.5556,1.5556
GBPCAD,20100305,185100,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100305,185200,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100305,185300,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100305,185400,1.5552,1.5555,1.5552,1.5555
GBPCAD,20100305,185500,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100305,185600,1.5554,1.5554,1.5553,1.5554
GBPCAD,20100305,185700,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100305,185800,1.5555,1.5558,1.5555,1.5558
GBPCAD,20100305,185900,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100305,190000,1.5556,1.5556,1.5555,1.5556
GBPCAD,20100305,190100,1.5555,1.5557,1.5554,1.5557
GBPCAD,20100305,190200,1.5558,1.5562,1.5558,1.5562
GBPCAD,20100305,190300,1.5562,1.5563,1.5561,1.5561
GBPCAD,20100305,190400,1.5561,1.5563,1.5560,1.5563
GBPCAD,20100305,190500,1.5565,1.5572,1.5565,1.5572
GBPCAD,20100305,190600,1.5572,1.5572,1.5571,1.5572
GBPCAD,20100305,190700,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100305,190800,1.5571,1.5571,1.5569,1.5569
GBPCAD,20100305,190900,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100305,191000,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100305,191100,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100305,191200,1.5571,1.5574,1.5571,1.5574
GBPCAD,20100305,191300,1.5574,1.5574,1.5572,1.5572
GBPCAD,20100305,191400,1.5572,1.5575,1.5572,1.5575
GBPCAD,20100305,191500,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100305,191600,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100305,191700,1.5573,1.5573,1.5572,1.5573
GBPCAD,20100305,191800,1.5573,1.5576,1.5573,1.5576
GBPCAD,20100305,191900,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100305,192000,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100305,192100,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100305,192200,1.5571,1.5575,1.5571,1.5575
GBPCAD,20100305,192300,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100305,192400,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100305,192500,1.5579,1.5587,1.5579,1.5587
GBPCAD,20100305,192600,1.5586,1.5586,1.5584,1.5586
GBPCAD,20100305,192700,1.5587,1.5588,1.5587,1.5587
GBPCAD,20100305,192800,1.5586,1.5586,1.5582,1.5582
GBPCAD,20100305,192900,1.5582,1.5584,1.5582,1.5584
GBPCAD,20100305,193000,1.5585,1.5586,1.5583,1.5583
GBPCAD,20100305,193100,1.5583,1.5584,1.5583,1.5584
GBPCAD,20100305,193200,1.5584,1.5588,1.5583,1.5588
GBPCAD,20100305,193300,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100305,193400,1.5585,1.5588,1.5585,1.5588
GBPCAD,20100305,193500,1.5587,1.5587,1.5584,1.5584
GBPCAD,20100305,193600,1.5583,1.5583,1.5580,1.5580
GBPCAD,20100305,193700,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100305,193800,1.5582,1.5582,1.5580,1.5580
GBPCAD,20100305,193900,1.5580,1.5582,1.5580,1.5582
GBPCAD,20100305,194000,1.5583,1.5584,1.5583,1.5583
GBPCAD,20100305,194100,1.5583,1.5583,1.5581,1.5582
GBPCAD,20100305,194200,1.5581,1.5581,1.5580,1.5581
GBPCAD,20100305,194300,1.5582,1.5583,1.5582,1.5582
GBPCAD,20100305,194400,1.5582,1.5589,1.5582,1.5589
GBPCAD,20100305,194500,1.5590,1.5592,1.5590,1.5591
GBPCAD,20100305,194600,1.5589,1.5589,1.5585,1.5585
GBPCAD,20100305,194700,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100305,194800,1.5587,1.5588,1.5587,1.5588
GBPCAD,20100305,194900,1.5588,1.5591,1.5588,1.5591
GBPCAD,20100305,195000,1.5592,1.5595,1.5591,1.5595
GBPCAD,20100305,195100,1.5595,1.5595,1.5593,1.5593
GBPCAD,20100305,195200,1.5593,1.5593,1.5593,1.5593
GBPCAD,20100305,195300,1.5593,1.5594,1.5593,1.5594
GBPCAD,20100305,195400,1.5594,1.5594,1.5593,1.5594
GBPCAD,20100305,195500,1.5594,1.5594,1.5591,1.5591
GBPCAD,20100305,195600,1.5591,1.5591,1.5588,1.5588
GBPCAD,20100305,195700,1.5587,1.5587,1.5586,1.5587
GBPCAD,20100305,195800,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100305,195900,1.5587,1.5589,1.5587,1.5589
GBPCAD,20100305,200000,1.5589,1.5589,1.5589,1.5589
GBPCAD,20100305,200100,1.5588,1.5589,1.5587,1.5587
GBPCAD,20100305,200200,1.5586,1.5586,1.5585,1.5585
GBPCAD,20100305,200300,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100305,200400,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100305,200500,1.5586,1.5586,1.5585,1.5585
GBPCAD,20100305,200600,1.5584,1.5585,1.5584,1.5585
GBPCAD,20100305,200700,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100305,200800,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100305,200900,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100305,201000,1.5584,1.5587,1.5584,1.5587
GBPCAD,20100305,201100,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100305,201200,1.5587,1.5588,1.5584,1.5584
GBPCAD,20100305,201300,1.5584,1.5585,1.5581,1.5581
GBPCAD,20100305,201400,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100305,201500,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100305,201600,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100305,201700,1.5583,1.5584,1.5583,1.5584
GBPCAD,20100305,201800,1.5583,1.5583,1.5581,1.5581
GBPCAD,20100305,201900,1.5581,1.5583,1.5581,1.5583
GBPCAD,20100305,202000,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100305,202100,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100305,202200,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100305,202300,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100305,202400,1.5582,1.5584,1.5582,1.5584
GBPCAD,20100305,202500,1.5584,1.5587,1.5584,1.5587
GBPCAD,20100305,202600,1.5586,1.5586,1.5584,1.5584
GBPCAD,20100305,202700,1.5583,1.5583,1.5581,1.5581
GBPCAD,20100305,202800,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100305,202900,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100305,203000,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100305,203100,1.5584,1.5585,1.5583,1.5583
GBPCAD,20100305,203200,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100305,203300,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100305,203400,1.5584,1.5588,1.5584,1.5588
GBPCAD,20100305,203500,1.5588,1.5589,1.5587,1.5587
GBPCAD,20100305,203600,1.5586,1.5588,1.5586,1.5588
GBPCAD,20100305,203700,1.5590,1.5591,1.5588,1.5591
GBPCAD,20100305,203800,1.5591,1.5591,1.5590,1.5590
GBPCAD,20100305,203900,1.5588,1.5588,1.5584,1.5584
GBPCAD,20100305,204000,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100305,204100,1.5584,1.5584,1.5583,1.5584
GBPCAD,20100305,204200,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100305,204300,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100305,204400,1.5587,1.5588,1.5586,1.5588
GBPCAD,20100305,204500,1.5590,1.5600,1.5590,1.5600
GBPCAD,20100305,204600,1.5598,1.5602,1.5597,1.5602
GBPCAD,20100305,204700,1.5601,1.5601,1.5599,1.5599
GBPCAD,20100305,204800,1.5599,1.5600,1.5599,1.5599
GBPCAD,20100305,204900,1.5598,1.5598,1.5597,1.5597
GBPCAD,20100305,205000,1.5597,1.5598,1.5596,1.5596
GBPCAD,20100305,205100,1.5595,1.5595,1.5592,1.5592
GBPCAD,20100305,205200,1.5592,1.5601,1.5592,1.5601
GBPCAD,20100305,205300,1.5603,1.5603,1.5599,1.5599
GBPCAD,20100305,205400,1.5600,1.5600,1.5597,1.5597
GBPCAD,20100305,205500,1.5596,1.5599,1.5596,1.5599
GBPCAD,20100305,205600,1.5601,1.5603,1.5601,1.5602
GBPCAD,20100305,205700,1.5602,1.5602,1.5600,1.5602
GBPCAD,20100305,205800,1.5602,1.5602,1.5600,1.5600
GBPCAD,20100305,205900,1.5600,1.5600,1.5600,1.5600
GBPCAD,20100305,210000,1.5599,1.5603,1.5599,1.5603
GBPCAD,20100305,210100,1.5602,1.5602,1.5600,1.5600
GBPCAD,20100305,210200,1.5599,1.5599,1.5593,1.5593
GBPCAD,20100305,210300,1.5593,1.5594,1.5593,1.5594
GBPCAD,20100305,210400,1.5594,1.5594,1.5593,1.5594
GBPCAD,20100305,210500,1.5593,1.5593,1.5590,1.5591
GBPCAD,20100305,210600,1.5592,1.5595,1.5592,1.5594
GBPCAD,20100305,210700,1.5593,1.5595,1.5593,1.5595
GBPCAD,20100305,210800,1.5595,1.5598,1.5595,1.5598
GBPCAD,20100305,210900,1.5597,1.5597,1.5595,1.5595
GBPCAD,20100305,211000,1.5595,1.5597,1.5595,1.5597
GBPCAD,20100305,211100,1.5597,1.5598,1.5597,1.5598
GBPCAD,20100305,211200,1.5598,1.5599,1.5598,1.5599
GBPCAD,20100305,211300,1.5598,1.5598,1.5596,1.5596
GBPCAD,20100305,211400,1.5596,1.5597,1.5596,1.5597
GBPCAD,20100305,211500,1.5598,1.5598,1.5594,1.5594
GBPCAD,20100305,211600,1.5594,1.5594,1.5592,1.5592
GBPCAD,20100305,211700,1.5592,1.5592,1.5592,1.5592
GBPCAD,20100305,211800,1.5591,1.5591,1.5589,1.5589
GBPCAD,20100305,211900,1.5589,1.5589,1.5587,1.5588
GBPCAD,20100305,212000,1.5588,1.5591,1.5588,1.5591
GBPCAD,20100305,212100,1.5593,1.5593,1.5593,1.5593
GBPCAD,20100305,212200,1.5593,1.5594,1.5593,1.5594
GBPCAD,20100305,212300,1.5594,1.5595,1.5594,1.5595
GBPCAD,20100305,212400,1.5594,1.5594,1.5591,1.5591
GBPCAD,20100305,212500,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100305,212600,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100305,212700,1.5590,1.5594,1.5590,1.5594
GBPCAD,20100305,212800,1.5595,1.5595,1.5594,1.5594
GBPCAD,20100305,212900,1.5595,1.5597,1.5595,1.5597
GBPCAD,20100305,213000,1.5598,1.5599,1.5598,1.5598
GBPCAD,20100305,213100,1.5598,1.5601,1.5598,1.5601
GBPCAD,20100305,213200,1.5600,1.5600,1.5600,1.5600
GBPCAD,20100305,213300,1.5601,1.5603,1.5601,1.5602
GBPCAD,20100305,213400,1.5602,1.5602,1.5598,1.5598
GBPCAD,20100305,213500,1.5597,1.5598,1.5597,1.5597
GBPCAD,20100305,213600,1.5598,1.5600,1.5598,1.5600
GBPCAD,20100305,213700,1.5600,1.5601,1.5600,1.5601
GBPCAD,20100305,213800,1.5602,1.5602,1.5602,1.5602
GBPCAD,20100305,213900,1.5601,1.5601,1.5601,1.5601
GBPCAD,20100305,214000,1.5602,1.5603,1.5602,1.5603
GBPCAD,20100305,214100,1.5603,1.5603,1.5601,1.5601
GBPCAD,20100305,214200,1.5599,1.5599,1.5598,1.5598
GBPCAD,20100305,214300,1.5598,1.5598,1.5595,1.5595
GBPCAD,20100305,214400,1.5595,1.5595,1.5594,1.5594
GBPCAD,20100305,214500,1.5593,1.5593,1.5592,1.5592
GBPCAD,20100305,214600,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100305,214700,1.5590,1.5593,1.5590,1.5593
GBPCAD,20100305,214800,1.5592,1.5593,1.5592,1.5593
GBPCAD,20100305,214900,1.5595,1.5595,1.5593,1.5593
GBPCAD,20100305,215000,1.5592,1.5592,1.5591,1.5591
GBPCAD,20100305,215100,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100305,215200,1.5589,1.5591,1.5589,1.5591
GBPCAD,20100305,215300,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100305,215400,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100305,215500,1.5592,1.5596,1.5592,1.5596
GBPCAD,20100305,215600,1.5597,1.5600,1.5597,1.5599
GBPCAD,20100305,215700,1.5600,1.5603,1.5600,1.5603
GBPCAD,20100305,215800,1.5603,1.5603,1.5602,1.5602
GBPCAD,20100305,215900,1.5602,1.5605,1.5602,1.5605
GBPCAD,20100305,220000,1.5605,1.5605,1.5604,1.5604
GBPAUD,20100305,000100,1.6719,1.6719,1.6713,1.6714
GBPAUD,20100305,000200,1.6715,1.6715,1.6713,1.6713
GBPAUD,20100305,000300,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100305,000400,1.6714,1.6714,1.6714,1.6714
GBPAUD,20100305,000500,1.6713,1.6713,1.6711,1.6711
GBPAUD,20100305,000600,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100305,000700,1.6710,1.6710,1.6708,1.6708
GBPAUD,20100305,000800,1.6707,1.6710,1.6707,1.6710
GBPAUD,20100305,000900,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100305,001000,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100305,001100,1.6711,1.6712,1.6710,1.6710
GBPAUD,20100305,001200,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100305,001300,1.6710,1.6710,1.6704,1.6707
GBPAUD,20100305,001400,1.6707,1.6709,1.6707,1.6709
GBPAUD,20100305,001500,1.6708,1.6708,1.6705,1.6705
GBPAUD,20100305,001600,1.6704,1.6704,1.6703,1.6703
GBPAUD,20100305,001700,1.6703,1.6703,1.6703,1.6703
GBPAUD,20100305,001800,1.6702,1.6703,1.6702,1.6703
GBPAUD,20100305,001900,1.6704,1.6707,1.6704,1.6706
GBPAUD,20100305,002000,1.6705,1.6707,1.6701,1.6701
GBPAUD,20100305,002100,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100305,002200,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100305,002300,1.6698,1.6698,1.6697,1.6697
GBPAUD,20100305,002400,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100305,002500,1.6696,1.6696,1.6695,1.6695
GBPAUD,20100305,002600,1.6695,1.6695,1.6693,1.6693
GBPAUD,20100305,002700,1.6694,1.6696,1.6694,1.6696
GBPAUD,20100305,002800,1.6696,1.6696,1.6695,1.6695
GBPAUD,20100305,002900,1.6695,1.6697,1.6695,1.6697
GBPAUD,20100305,003000,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100305,003100,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100305,003200,1.6695,1.6695,1.6695,1.6695
GBPAUD,20100305,003300,1.6694,1.6695,1.6693,1.6695
GBPAUD,20100305,003400,1.6695,1.6696,1.6695,1.6696
GBPAUD,20100305,003500,1.6696,1.6696,1.6695,1.6695
GBPAUD,20100305,003600,1.6694,1.6694,1.6693,1.6694
GBPAUD,20100305,003700,1.6693,1.6693,1.6692,1.6693
GBPAUD,20100305,003800,1.6692,1.6695,1.6692,1.6695
GBPAUD,20100305,003900,1.6696,1.6696,1.6693,1.6693
GBPAUD,20100305,004000,1.6694,1.6696,1.6694,1.6696
GBPAUD,20100305,004100,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100305,004200,1.6698,1.6700,1.6698,1.6700
GBPAUD,20100305,004300,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100305,004400,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100305,004500,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100305,004600,1.6700,1.6700,1.6700,1.6700
GBPAUD,20100305,004700,1.6700,1.6702,1.6700,1.6701
GBPAUD,20100305,004800,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100305,004900,1.6703,1.6704,1.6703,1.6703
GBPAUD,20100305,005000,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100305,005100,1.6703,1.6705,1.6703,1.6705
GBPAUD,20100305,005200,1.6706,1.6706,1.6705,1.6706
GBPAUD,20100305,005300,1.6706,1.6706,1.6704,1.6704
GBPAUD,20100305,005400,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100305,005500,1.6703,1.6703,1.6703,1.6703
GBPAUD,20100305,005600,1.6703,1.6703,1.6700,1.6700
GBPAUD,20100305,005700,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100305,005800,1.6704,1.6707,1.6704,1.6706
GBPAUD,20100305,005900,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100305,010000,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100305,010100,1.6706,1.6706,1.6704,1.6704
GBPAUD,20100305,010200,1.6703,1.6703,1.6701,1.6701
GBPAUD,20100305,010300,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100305,010400,1.6702,1.6703,1.6702,1.6702
GBPAUD,20100305,010500,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100305,010600,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100305,010700,1.6700,1.6700,1.6698,1.6698
GBPAUD,20100305,010800,1.6697,1.6699,1.6697,1.6699
GBPAUD,20100305,010900,1.6699,1.6699,1.6697,1.6698
GBPAUD,20100305,011000,1.6697,1.6697,1.6695,1.6695
GBPAUD,20100305,011100,1.6695,1.6695,1.6694,1.6694
GBPAUD,20100305,011200,1.6694,1.6694,1.6690,1.6690
GBPAUD,20100305,011300,1.6691,1.6691,1.6690,1.6691
GBPAUD,20100305,011400,1.6692,1.6692,1.6691,1.6691
GBPAUD,20100305,011500,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100305,011600,1.6692,1.6695,1.6692,1.6695
GBPAUD,20100305,011700,1.6695,1.6695,1.6693,1.6693
GBPAUD,20100305,011800,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100305,011900,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100305,012000,1.6693,1.6696,1.6693,1.6696
GBPAUD,20100305,012100,1.6697,1.6699,1.6697,1.6699
GBPAUD,20100305,012200,1.6698,1.6698,1.6697,1.6697
GBPAUD,20100305,012300,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100305,012400,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100305,012500,1.6698,1.6699,1.6697,1.6699
GBPAUD,20100305,012600,1.6699,1.6699,1.6698,1.6698
GBPAUD,20100305,012700,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100305,012800,1.6699,1.6699,1.6698,1.6699
GBPAUD,20100305,012900,1.6699,1.6699,1.6694,1.6694
GBPAUD,20100305,013000,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100305,013100,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100305,013200,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100305,013300,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100305,013400,1.6692,1.6692,1.6690,1.6692
GBPAUD,20100305,013500,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100305,013600,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100305,013700,1.6694,1.6696,1.6694,1.6694
GBPAUD,20100305,013800,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100305,013900,1.6693,1.6695,1.6693,1.6694
GBPAUD,20100305,014000,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100305,014100,1.6693,1.6693,1.6691,1.6691
GBPAUD,20100305,014200,1.6692,1.6692,1.6691,1.6691
GBPAUD,20100305,014300,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,014400,1.6690,1.6690,1.6688,1.6690
GBPAUD,20100305,014500,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,014600,1.6688,1.6689,1.6688,1.6689
GBPAUD,20100305,014700,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100305,014800,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100305,014900,1.6687,1.6690,1.6687,1.6690
GBPAUD,20100305,015000,1.6691,1.6693,1.6691,1.6693
GBPAUD,20100305,015100,1.6692,1.6692,1.6690,1.6691
GBPAUD,20100305,015200,1.6691,1.6691,1.6689,1.6689
GBPAUD,20100305,015300,1.6687,1.6687,1.6685,1.6685
GBPAUD,20100305,015400,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100305,015500,1.6685,1.6688,1.6685,1.6687
GBPAUD,20100305,015600,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100305,015700,1.6691,1.6692,1.6690,1.6692
GBPAUD,20100305,015800,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100305,015900,1.6692,1.6692,1.6691,1.6691
GBPAUD,20100305,020000,1.6691,1.6692,1.6691,1.6692
GBPAUD,20100305,020100,1.6692,1.6692,1.6689,1.6689
GBPAUD,20100305,020200,1.6689,1.6689,1.6687,1.6687
GBPAUD,20100305,020300,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100305,020400,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100305,020500,1.6685,1.6688,1.6685,1.6688
GBPAUD,20100305,020600,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100305,020700,1.6686,1.6687,1.6686,1.6686
GBPAUD,20100305,020800,1.6686,1.6686,1.6684,1.6684
GBPAUD,20100305,020900,1.6683,1.6684,1.6683,1.6684
GBPAUD,20100305,021000,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100305,021100,1.6683,1.6685,1.6683,1.6684
GBPAUD,20100305,021200,1.6685,1.6685,1.6684,1.6684
GBPAUD,20100305,021300,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100305,021400,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100305,021500,1.6684,1.6687,1.6684,1.6687
GBPAUD,20100305,021600,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100305,021700,1.6687,1.6689,1.6687,1.6689
GBPAUD,20100305,021800,1.6689,1.6692,1.6689,1.6692
GBPAUD,20100305,021900,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100305,022000,1.6693,1.6694,1.6693,1.6693
GBPAUD,20100305,022100,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100305,022200,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100305,022300,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100305,022400,1.6690,1.6692,1.6687,1.6687
GBPAUD,20100305,022500,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100305,022600,1.6686,1.6687,1.6686,1.6687
GBPAUD,20100305,022700,1.6688,1.6689,1.6688,1.6689
GBPAUD,20100305,022800,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100305,022900,1.6690,1.6690,1.6686,1.6686
GBPAUD,20100305,023000,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100305,023100,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100305,023200,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,023300,1.6689,1.6689,1.6687,1.6687
GBPAUD,20100305,023400,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100305,023500,1.6686,1.6687,1.6686,1.6687
GBPAUD,20100305,023600,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100305,023700,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100305,023800,1.6688,1.6691,1.6688,1.6691
GBPAUD,20100305,023900,1.6690,1.6693,1.6690,1.6693
GBPAUD,20100305,024000,1.6693,1.6694,1.6693,1.6694
GBPAUD,20100305,024100,1.6695,1.6697,1.6694,1.6694
GBPAUD,20100305,024200,1.6694,1.6694,1.6691,1.6694
GBPAUD,20100305,024300,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100305,024400,1.6694,1.6696,1.6694,1.6696
GBPAUD,20100305,024500,1.6696,1.6696,1.6695,1.6695
GBPAUD,20100305,024600,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100305,024700,1.6697,1.6701,1.6697,1.6700
GBPAUD,20100305,024800,1.6698,1.6698,1.6698,1.6698
GBPAUD,20100305,024900,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100305,025000,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100305,025100,1.6703,1.6706,1.6703,1.6706
GBPAUD,20100305,025200,1.6705,1.6705,1.6703,1.6703
GBPAUD,20100305,025300,1.6702,1.6703,1.6702,1.6703
GBPAUD,20100305,025400,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100305,025500,1.6701,1.6701,1.6699,1.6700
GBPAUD,20100305,025600,1.6702,1.6703,1.6702,1.6703
GBPAUD,20100305,025700,1.6703,1.6706,1.6703,1.6706
GBPAUD,20100305,025800,1.6706,1.6707,1.6705,1.6707
GBPAUD,20100305,025900,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100305,030000,1.6705,1.6705,1.6704,1.6705
GBPAUD,20100305,030100,1.6705,1.6706,1.6705,1.6706
GBPAUD,20100305,030200,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100305,030300,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100305,030400,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100305,030500,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100305,030600,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100305,030700,1.6706,1.6711,1.6705,1.6711
GBPAUD,20100305,030800,1.6710,1.6710,1.6708,1.6708
GBPAUD,20100305,030900,1.6709,1.6711,1.6709,1.6709
GBPAUD,20100305,031000,1.6708,1.6708,1.6708,1.6708
GBPAUD,20100305,031100,1.6709,1.6709,1.6707,1.6707
GBPAUD,20100305,031200,1.6707,1.6708,1.6707,1.6707
GBPAUD,20100305,031300,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100305,031400,1.6706,1.6706,1.6704,1.6705
GBPAUD,20100305,031500,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100305,031600,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100305,031700,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100305,031800,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100305,031900,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100305,032000,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100305,032100,1.6704,1.6704,1.6703,1.6703
GBPAUD,20100305,032200,1.6704,1.6704,1.6704,1.6704
GBPAUD,20100305,032300,1.6704,1.6704,1.6703,1.6704
GBPAUD,20100305,032400,1.6705,1.6705,1.6703,1.6703
GBPAUD,20100305,032500,1.6703,1.6705,1.6703,1.6705
GBPAUD,20100305,032600,1.6705,1.6706,1.6705,1.6706
GBPAUD,20100305,032700,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100305,032800,1.6706,1.6708,1.6706,1.6708
GBPAUD,20100305,032900,1.6708,1.6709,1.6708,1.6709
GBPAUD,20100305,033000,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100305,033100,1.6707,1.6707,1.6707,1.6707
GBPAUD,20100305,033200,1.6708,1.6708,1.6708,1.6708
GBPAUD,20100305,033300,1.6708,1.6708,1.6704,1.6704
GBPAUD,20100305,033400,1.6704,1.6706,1.6704,1.6706
GBPAUD,20100305,033500,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100305,033600,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100305,033700,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100305,033800,1.6707,1.6708,1.6707,1.6707
GBPAUD,20100305,033900,1.6706,1.6706,1.6702,1.6702
GBPAUD,20100305,034000,1.6703,1.6703,1.6703,1.6703
GBPAUD,20100305,034100,1.6703,1.6705,1.6703,1.6705
GBPAUD,20100305,034200,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100305,034300,1.6707,1.6707,1.6707,1.6707
GBPAUD,20100305,034400,1.6707,1.6708,1.6707,1.6707
GBPAUD,20100305,034500,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100305,034600,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100305,034700,1.6707,1.6707,1.6705,1.6705
GBPAUD,20100305,034800,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100305,034900,1.6707,1.6712,1.6707,1.6712
GBPAUD,20100305,035000,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100305,035100,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100305,035200,1.6709,1.6709,1.6704,1.6704
GBPAUD,20100305,035300,1.6702,1.6703,1.6702,1.6703
GBPAUD,20100305,035400,1.6704,1.6708,1.6704,1.6708
GBPAUD,20100305,035500,1.6709,1.6712,1.6709,1.6712
GBPAUD,20100305,035600,1.6712,1.6715,1.6712,1.6713
GBPAUD,20100305,035700,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100305,035800,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100305,035900,1.6713,1.6713,1.6707,1.6707
GBPAUD,20100305,040000,1.6708,1.6709,1.6708,1.6709
GBPAUD,20100305,040100,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100305,040200,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100305,040300,1.6707,1.6710,1.6707,1.6710
GBPAUD,20100305,040400,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100305,040500,1.6711,1.6711,1.6709,1.6709
GBPAUD,20100305,040600,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100305,040700,1.6711,1.6712,1.6710,1.6710
GBPAUD,20100305,040800,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100305,040900,1.6711,1.6713,1.6711,1.6711
GBPAUD,20100305,041000,1.6710,1.6711,1.6710,1.6710
GBPAUD,20100305,041100,1.6710,1.6710,1.6709,1.6709
GBPAUD,20100305,041200,1.6710,1.6711,1.6709,1.6711
GBPAUD,20100305,041300,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100305,041400,1.6712,1.6712,1.6710,1.6711
GBPAUD,20100305,041500,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100305,041600,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100305,041700,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100305,041800,1.6710,1.6710,1.6709,1.6709
GBPAUD,20100305,041900,1.6709,1.6709,1.6708,1.6709
GBPAUD,20100305,042000,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100305,042100,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100305,042200,1.6712,1.6712,1.6710,1.6710
GBPAUD,20100305,042300,1.6710,1.6712,1.6710,1.6712
GBPAUD,20100305,042400,1.6712,1.6713,1.6712,1.6713
GBPAUD,20100305,042500,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100305,042600,1.6714,1.6716,1.6714,1.6716
GBPAUD,20100305,042700,1.6715,1.6718,1.6715,1.6718
GBPAUD,20100305,042800,1.6717,1.6717,1.6714,1.6714
GBPAUD,20100305,042900,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100305,043000,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100305,043100,1.6713,1.6713,1.6711,1.6711
GBPAUD,20100305,043200,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100305,043300,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100305,043400,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100305,043500,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100305,043600,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100305,043700,1.6712,1.6713,1.6712,1.6713
GBPAUD,20100305,043800,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100305,043900,1.6713,1.6716,1.6713,1.6715
GBPAUD,20100305,044000,1.6715,1.6716,1.6714,1.6714
GBPAUD,20100305,044100,1.6713,1.6715,1.6713,1.6715
GBPAUD,20100305,044200,1.6715,1.6715,1.6715,1.6715
GBPAUD,20100305,044300,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100305,044400,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100305,044500,1.6714,1.6714,1.6714,1.6714
GBPAUD,20100305,044600,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100305,044700,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100305,044800,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100305,044900,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100305,045000,1.6711,1.6712,1.6711,1.6712
GBPAUD,20100305,045100,1.6712,1.6713,1.6711,1.6711
GBPAUD,20100305,045200,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100305,045300,1.6708,1.6708,1.6708,1.6708
GBPAUD,20100305,045400,1.6708,1.6710,1.6708,1.6710
GBPAUD,20100305,045500,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100305,045600,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100305,045700,1.6708,1.6708,1.6704,1.6704
GBPAUD,20100305,045800,1.6704,1.6707,1.6704,1.6707
GBPAUD,20100305,045900,1.6708,1.6710,1.6708,1.6710
GBPAUD,20100305,050000,1.6708,1.6708,1.6703,1.6703
GBPAUD,20100305,050100,1.6703,1.6703,1.6699,1.6699
GBPAUD,20100305,050200,1.6700,1.6701,1.6698,1.6700
GBPAUD,20100305,050300,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100305,050400,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100305,050500,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100305,050600,1.6702,1.6702,1.6698,1.6698
GBPAUD,20100305,050700,1.6697,1.6699,1.6697,1.6699
GBPAUD,20100305,050800,1.6698,1.6698,1.6696,1.6697
GBPAUD,20100305,050900,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100305,051000,1.6696,1.6697,1.6695,1.6697
GBPAUD,20100305,051100,1.6696,1.6698,1.6696,1.6697
GBPAUD,20100305,051200,1.6695,1.6696,1.6694,1.6696
GBPAUD,20100305,051300,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100305,051400,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100305,051500,1.6696,1.6696,1.6696,1.6696
GBPAUD,20100305,051600,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100305,051700,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100305,051800,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100305,051900,1.6698,1.6698,1.6696,1.6696
GBPAUD,20100305,052000,1.6696,1.6696,1.6696,1.6696
GBPAUD,20100305,052100,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100305,052200,1.6696,1.6699,1.6696,1.6699
GBPAUD,20100305,052300,1.6699,1.6699,1.6698,1.6698
GBPAUD,20100305,052400,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100305,052500,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100305,052600,1.6697,1.6698,1.6697,1.6698
GBPAUD,20100305,052700,1.6698,1.6699,1.6698,1.6698
GBPAUD,20100305,052800,1.6698,1.6698,1.6698,1.6698
GBPAUD,20100305,052900,1.6697,1.6697,1.6696,1.6697
GBPAUD,20100305,053000,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100305,053100,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100305,053200,1.6697,1.6697,1.6695,1.6695
GBPAUD,20100305,053300,1.6696,1.6696,1.6695,1.6695
GBPAUD,20100305,053400,1.6695,1.6695,1.6693,1.6693
GBPAUD,20100305,053500,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100305,053600,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100305,053700,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100305,053800,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100305,053900,1.6691,1.6691,1.6690,1.6691
GBPAUD,20100305,054000,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100305,054100,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100305,054200,1.6691,1.6693,1.6691,1.6692
GBPAUD,20100305,054300,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100305,054400,1.6692,1.6692,1.6691,1.6691
GBPAUD,20100305,054500,1.6690,1.6691,1.6690,1.6690
GBPAUD,20100305,054600,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100305,054700,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100305,054800,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,054900,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,055000,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,055100,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,055200,1.6690,1.6692,1.6690,1.6690
GBPAUD,20100305,055300,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,055400,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100305,055500,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100305,055600,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100305,055700,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100305,055800,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100305,055900,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100305,060000,1.6693,1.6693,1.6690,1.6690
GBPAUD,20100305,060100,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100305,060200,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100305,060300,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100305,060400,1.6693,1.6693,1.6692,1.6693
GBPAUD,20100305,060500,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100305,060600,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100305,060700,1.6693,1.6693,1.6690,1.6692
GBPAUD,20100305,060800,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100305,060900,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100305,061000,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100305,061100,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100305,061200,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,061300,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,061400,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,061500,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,061600,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,061700,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,061800,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100305,061900,1.6691,1.6691,1.6688,1.6688
GBPAUD,20100305,062000,1.6688,1.6689,1.6687,1.6687
GBPAUD,20100305,062100,1.6686,1.6686,1.6684,1.6684
GBPAUD,20100305,062200,1.6684,1.6687,1.6684,1.6687
GBPAUD,20100305,062300,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100305,062400,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100305,062500,1.6686,1.6690,1.6686,1.6690
GBPAUD,20100305,062600,1.6690,1.6692,1.6690,1.6690
GBPAUD,20100305,062700,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100305,062800,1.6694,1.6694,1.6692,1.6692
GBPAUD,20100305,062900,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100305,063000,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100305,063100,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100305,063200,1.6691,1.6692,1.6691,1.6692
GBPAUD,20100305,063300,1.6692,1.6694,1.6692,1.6694
GBPAUD,20100305,063400,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100305,063500,1.6693,1.6693,1.6692,1.6693
GBPAUD,20100305,063600,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100305,063700,1.6692,1.6692,1.6691,1.6692
GBPAUD,20100305,063800,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100305,063900,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100305,064000,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,064100,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100305,064200,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100305,064300,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100305,064400,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100305,064500,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100305,064600,1.6688,1.6690,1.6688,1.6689
GBPAUD,20100305,064700,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100305,064800,1.6690,1.6690,1.6688,1.6688
GBPAUD,20100305,064900,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100305,065000,1.6687,1.6688,1.6687,1.6687
GBPAUD,20100305,065100,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100305,065200,1.6689,1.6689,1.6687,1.6687
GBPAUD,20100305,065300,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100305,065400,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100305,065500,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100305,065600,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100305,065700,1.6688,1.6689,1.6687,1.6687
GBPAUD,20100305,065800,1.6687,1.6687,1.6686,1.6687
GBPAUD,20100305,065900,1.6688,1.6689,1.6688,1.6689
GBPAUD,20100305,070000,1.6689,1.6689,1.6687,1.6687
GBPAUD,20100305,070100,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100305,070200,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100305,070300,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100305,070400,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100305,070500,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100305,070600,1.6690,1.6693,1.6690,1.6693
GBPAUD,20100305,070700,1.6694,1.6694,1.6692,1.6692
GBPAUD,20100305,070800,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,070900,1.6690,1.6690,1.6689,1.6690
GBPAUD,20100305,071000,1.6692,1.6695,1.6692,1.6694
GBPAUD,20100305,071100,1.6692,1.6694,1.6692,1.6694
GBPAUD,20100305,071200,1.6695,1.6697,1.6695,1.6697
GBPAUD,20100305,071300,1.6698,1.6701,1.6697,1.6700
GBPAUD,20100305,071400,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100305,071500,1.6699,1.6699,1.6695,1.6695
GBPAUD,20100305,071600,1.6695,1.6696,1.6695,1.6696
GBPAUD,20100305,071700,1.6696,1.6698,1.6696,1.6697
GBPAUD,20100305,071800,1.6697,1.6699,1.6697,1.6697
GBPAUD,20100305,071900,1.6697,1.6698,1.6697,1.6697
GBPAUD,20100305,072000,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100305,072100,1.6696,1.6702,1.6696,1.6702
GBPAUD,20100305,072200,1.6701,1.6701,1.6700,1.6701
GBPAUD,20100305,072300,1.6702,1.6702,1.6696,1.6696
GBPAUD,20100305,072400,1.6695,1.6695,1.6694,1.6695
GBPAUD,20100305,072500,1.6695,1.6695,1.6694,1.6694
GBPAUD,20100305,072600,1.6693,1.6696,1.6693,1.6696
GBPAUD,20100305,072700,1.6696,1.6699,1.6696,1.6697
GBPAUD,20100305,072800,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100305,072900,1.6697,1.6697,1.6695,1.6695
GBPAUD,20100305,073000,1.6694,1.6695,1.6693,1.6695
GBPAUD,20100305,073100,1.6695,1.6695,1.6693,1.6694
GBPAUD,20100305,073200,1.6693,1.6693,1.6692,1.6693
GBPAUD,20100305,073300,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100305,073400,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100305,073500,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100305,073600,1.6693,1.6695,1.6693,1.6694
GBPAUD,20100305,073700,1.6693,1.6693,1.6690,1.6690
GBPAUD,20100305,073800,1.6690,1.6693,1.6690,1.6693
GBPAUD,20100305,073900,1.6694,1.6696,1.6694,1.6695
GBPAUD,20100305,074000,1.6695,1.6695,1.6694,1.6695
GBPAUD,20100305,074100,1.6695,1.6695,1.6690,1.6690
GBPAUD,20100305,074200,1.6689,1.6689,1.6687,1.6687
GBPAUD,20100305,074300,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100305,074400,1.6687,1.6690,1.6687,1.6690
GBPAUD,20100305,074500,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100305,074600,1.6687,1.6687,1.6681,1.6681
GBPAUD,20100305,074700,1.6682,1.6685,1.6682,1.6683
GBPAUD,20100305,074800,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100305,074900,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100305,075000,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100305,075100,1.6683,1.6683,1.6681,1.6682
GBPAUD,20100305,075200,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100305,075300,1.6683,1.6684,1.6680,1.6681
GBPAUD,20100305,075400,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100305,075500,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100305,075600,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100305,075700,1.6682,1.6682,1.6678,1.6678
GBPAUD,20100305,075800,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100305,075900,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100305,080000,1.6678,1.6681,1.6678,1.6681
GBPAUD,20100305,080100,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100305,080200,1.6682,1.6689,1.6682,1.6689
GBPAUD,20100305,080300,1.6690,1.6690,1.6686,1.6687
GBPAUD,20100305,080400,1.6688,1.6691,1.6688,1.6690
GBPAUD,20100305,080500,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,080600,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100305,080700,1.6690,1.6692,1.6690,1.6691
GBPAUD,20100305,080800,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100305,080900,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100305,081000,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100305,081100,1.6689,1.6690,1.6687,1.6687
GBPAUD,20100305,081200,1.6686,1.6687,1.6685,1.6687
GBPAUD,20100305,081300,1.6686,1.6686,1.6685,1.6686
GBPAUD,20100305,081400,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100305,081500,1.6685,1.6685,1.6683,1.6684
GBPAUD,20100305,081600,1.6684,1.6684,1.6681,1.6681
GBPAUD,20100305,081700,1.6680,1.6681,1.6679,1.6681
GBPAUD,20100305,081800,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100305,081900,1.6680,1.6680,1.6675,1.6675
GBPAUD,20100305,082000,1.6675,1.6675,1.6673,1.6674
GBPAUD,20100305,082100,1.6673,1.6676,1.6673,1.6676
GBPAUD,20100305,082200,1.6676,1.6679,1.6676,1.6678
GBPAUD,20100305,082300,1.6676,1.6677,1.6676,1.6676
GBPAUD,20100305,082400,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100305,082500,1.6678,1.6678,1.6677,1.6678
GBPAUD,20100305,082600,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100305,082700,1.6676,1.6676,1.6675,1.6676
GBPAUD,20100305,082800,1.6678,1.6679,1.6676,1.6676
GBPAUD,20100305,082900,1.6675,1.6675,1.6671,1.6671
GBPAUD,20100305,083000,1.6671,1.6671,1.6663,1.6663
GBPAUD,20100305,083100,1.6664,1.6664,1.6661,1.6662
GBPAUD,20100305,083200,1.6662,1.6663,1.6659,1.6659
GBPAUD,20100305,083300,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100305,083400,1.6663,1.6663,1.6661,1.6661
GBPAUD,20100305,083500,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100305,083600,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100305,083700,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100305,083800,1.6661,1.6662,1.6660,1.6660
GBPAUD,20100305,083900,1.6658,1.6660,1.6657,1.6660
GBPAUD,20100305,084000,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100305,084100,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100305,084200,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100305,084300,1.6665,1.6665,1.6658,1.6658
GBPAUD,20100305,084400,1.6659,1.6661,1.6659,1.6660
GBPAUD,20100305,084500,1.6660,1.6664,1.6660,1.6664
GBPAUD,20100305,084600,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100305,084700,1.6662,1.6666,1.6662,1.6666
GBPAUD,20100305,084800,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100305,084900,1.6667,1.6669,1.6667,1.6668
GBPAUD,20100305,085000,1.6668,1.6668,1.6664,1.6664
GBPAUD,20100305,085100,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100305,085200,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100305,085300,1.6660,1.6660,1.6657,1.6659
GBPAUD,20100305,085400,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100305,085500,1.6661,1.6663,1.6660,1.6660
GBPAUD,20100305,085600,1.6659,1.6660,1.6658,1.6660
GBPAUD,20100305,085700,1.6660,1.6665,1.6660,1.6665
GBPAUD,20100305,085800,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100305,085900,1.6663,1.6663,1.6657,1.6657
GBPAUD,20100305,090000,1.6657,1.6660,1.6657,1.6660
GBPAUD,20100305,090100,1.6661,1.6662,1.6659,1.6661
GBPAUD,20100305,090200,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100305,090300,1.6658,1.6659,1.6657,1.6658
GBPAUD,20100305,090400,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100305,090500,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100305,090600,1.6665,1.6668,1.6665,1.6668
GBPAUD,20100305,090700,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100305,090800,1.6669,1.6669,1.6662,1.6662
GBPAUD,20100305,090900,1.6662,1.6666,1.6662,1.6666
GBPAUD,20100305,091000,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100305,091100,1.6663,1.6666,1.6663,1.6666
GBPAUD,20100305,091200,1.6665,1.6666,1.6664,1.6666
GBPAUD,20100305,091300,1.6667,1.6667,1.6665,1.6666
GBPAUD,20100305,091400,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100305,091500,1.6666,1.6667,1.6666,1.6666
GBPAUD,20100305,091600,1.6665,1.6667,1.6665,1.6667
GBPAUD,20100305,091700,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100305,091800,1.6670,1.6671,1.6670,1.6670
GBPAUD,20100305,091900,1.6670,1.6672,1.6670,1.6672
GBPAUD,20100305,092000,1.6673,1.6676,1.6673,1.6676
GBPAUD,20100305,092100,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100305,092200,1.6674,1.6677,1.6674,1.6677
GBPAUD,20100305,092300,1.6678,1.6681,1.6678,1.6681
GBPAUD,20100305,092400,1.6682,1.6683,1.6678,1.6678
GBPAUD,20100305,092500,1.6677,1.6683,1.6677,1.6683
GBPAUD,20100305,092600,1.6684,1.6685,1.6682,1.6682
GBPAUD,20100305,092700,1.6681,1.6681,1.6680,1.6681
GBPAUD,20100305,092800,1.6680,1.6680,1.6674,1.6674
GBPAUD,20100305,092900,1.6674,1.6676,1.6674,1.6674
GBPAUD,20100305,093000,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100305,093100,1.6677,1.6678,1.6676,1.6676
GBPAUD,20100305,093200,1.6675,1.6675,1.6671,1.6672
GBPAUD,20100305,093300,1.6671,1.6675,1.6671,1.6674
GBPAUD,20100305,093400,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100305,093500,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100305,093600,1.6670,1.6672,1.6670,1.6672
GBPAUD,20100305,093700,1.6673,1.6676,1.6671,1.6671
GBPAUD,20100305,093800,1.6671,1.6673,1.6671,1.6672
GBPAUD,20100305,093900,1.6673,1.6674,1.6673,1.6673
GBPAUD,20100305,094000,1.6674,1.6674,1.6671,1.6671
GBPAUD,20100305,094100,1.6672,1.6676,1.6672,1.6676
GBPAUD,20100305,094200,1.6677,1.6677,1.6674,1.6675
GBPAUD,20100305,094300,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100305,094400,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100305,094500,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100305,094600,1.6673,1.6674,1.6671,1.6671
GBPAUD,20100305,094700,1.6669,1.6671,1.6669,1.6669
GBPAUD,20100305,094800,1.6667,1.6667,1.6665,1.6666
GBPAUD,20100305,094900,1.6667,1.6669,1.6666,1.6669
GBPAUD,20100305,095000,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100305,095100,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100305,095200,1.6667,1.6668,1.6667,1.6667
GBPAUD,20100305,095300,1.6666,1.6666,1.6663,1.6663
GBPAUD,20100305,095400,1.6663,1.6663,1.6661,1.6662
GBPAUD,20100305,095500,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100305,095600,1.6660,1.6661,1.6660,1.6660
GBPAUD,20100305,095700,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100305,095800,1.6654,1.6657,1.6654,1.6655
GBPAUD,20100305,095900,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100305,100000,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100305,100100,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100305,100200,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100305,100300,1.6659,1.6660,1.6657,1.6657
GBPAUD,20100305,100400,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100305,100500,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100305,100600,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100305,100700,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100305,100800,1.6660,1.6660,1.6659,1.6660
GBPAUD,20100305,100900,1.6661,1.6664,1.6661,1.6663
GBPAUD,20100305,101000,1.6664,1.6665,1.6663,1.6664
GBPAUD,20100305,101100,1.6665,1.6669,1.6665,1.6669
GBPAUD,20100305,101200,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100305,101300,1.6668,1.6673,1.6668,1.6673
GBPAUD,20100305,101400,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100305,101500,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100305,101600,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100305,101700,1.6670,1.6670,1.6668,1.6668
GBPAUD,20100305,101800,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100305,101900,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100305,102000,1.6672,1.6675,1.6672,1.6675
GBPAUD,20100305,102100,1.6678,1.6678,1.6675,1.6675
GBPAUD,20100305,102200,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100305,102300,1.6672,1.6672,1.6670,1.6670
GBPAUD,20100305,102400,1.6669,1.6669,1.6666,1.6668
GBPAUD,20100305,102500,1.6668,1.6669,1.6667,1.6669
GBPAUD,20100305,102600,1.6670,1.6672,1.6668,1.6668
GBPAUD,20100305,102700,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100305,102800,1.6670,1.6671,1.6670,1.6670
GBPAUD,20100305,102900,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100305,103000,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100305,103100,1.6670,1.6670,1.6667,1.6668
GBPAUD,20100305,103200,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100305,103300,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100305,103400,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100305,103500,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100305,103600,1.6663,1.6663,1.6659,1.6659
GBPAUD,20100305,103700,1.6658,1.6658,1.6657,1.6658
GBPAUD,20100305,103800,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100305,103900,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100305,104000,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100305,104100,1.6664,1.6665,1.6663,1.6663
GBPAUD,20100305,104200,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100305,104300,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100305,104400,1.6662,1.6662,1.6661,1.6662
GBPAUD,20100305,104500,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100305,104600,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100305,104700,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100305,104800,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100305,104900,1.6663,1.6663,1.6662,1.6663
GBPAUD,20100305,105000,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100305,105100,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100305,105200,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100305,105300,1.6661,1.6662,1.6660,1.6660
GBPAUD,20100305,105400,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100305,105500,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100305,105600,1.6660,1.6663,1.6660,1.6663
GBPAUD,20100305,105700,1.6662,1.6662,1.6658,1.6658
GBPAUD,20100305,105800,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100305,105900,1.6659,1.6661,1.6659,1.6659
GBPAUD,20100305,110000,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100305,110100,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100305,110200,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100305,110300,1.6661,1.6663,1.6661,1.6663
GBPAUD,20100305,110400,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100305,110500,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100305,110600,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100305,110700,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100305,110800,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100305,110900,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100305,111000,1.6659,1.6661,1.6659,1.6659
GBPAUD,20100305,111100,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100305,111200,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100305,111300,1.6656,1.6656,1.6652,1.6652
GBPAUD,20100305,111400,1.6652,1.6653,1.6651,1.6651
GBPAUD,20100305,111500,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100305,111600,1.6650,1.6651,1.6648,1.6651
GBPAUD,20100305,111700,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100305,111800,1.6648,1.6648,1.6647,1.6648
GBPAUD,20100305,111900,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100305,112000,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100305,112100,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100305,112200,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100305,112300,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100305,112400,1.6651,1.6654,1.6651,1.6654
GBPAUD,20100305,112500,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100305,112600,1.6652,1.6652,1.6651,1.6652
GBPAUD,20100305,112700,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100305,112800,1.6651,1.6651,1.6647,1.6647
GBPAUD,20100305,112900,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100305,113000,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100305,113100,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100305,113200,1.6646,1.6646,1.6644,1.6645
GBPAUD,20100305,113300,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100305,113400,1.6644,1.6646,1.6643,1.6646
GBPAUD,20100305,113500,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100305,113600,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100305,113700,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100305,113800,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100305,113900,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100305,114000,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100305,114100,1.6649,1.6649,1.6647,1.6647
GBPAUD,20100305,114200,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100305,114300,1.6644,1.6645,1.6643,1.6643
GBPAUD,20100305,114400,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100305,114500,1.6641,1.6644,1.6641,1.6642
GBPAUD,20100305,114600,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100305,114700,1.6645,1.6646,1.6645,1.6645
GBPAUD,20100305,114800,1.6645,1.6645,1.6643,1.6644
GBPAUD,20100305,114900,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100305,115000,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100305,115100,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100305,115200,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100305,115300,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100305,115400,1.6645,1.6646,1.6645,1.6645
GBPAUD,20100305,115500,1.6644,1.6644,1.6641,1.6641
GBPAUD,20100305,115600,1.6640,1.6645,1.6640,1.6645
GBPAUD,20100305,115700,1.6646,1.6648,1.6646,1.6646
GBPAUD,20100305,115800,1.6648,1.6654,1.6648,1.6653
GBPAUD,20100305,115900,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100305,120000,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100305,120100,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100305,120200,1.6647,1.6648,1.6646,1.6648
GBPAUD,20100305,120300,1.6646,1.6648,1.6645,1.6648
GBPAUD,20100305,120400,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100305,120500,1.6648,1.6649,1.6648,1.6648
GBPAUD,20100305,120600,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100305,120700,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100305,120800,1.6651,1.6652,1.6650,1.6651
GBPAUD,20100305,120900,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100305,121000,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100305,121100,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100305,121200,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100305,121300,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100305,121400,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100305,121500,1.6647,1.6648,1.6645,1.6647
GBPAUD,20100305,121600,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100305,121700,1.6646,1.6647,1.6643,1.6643
GBPAUD,20100305,121800,1.6642,1.6644,1.6641,1.6644
GBPAUD,20100305,121900,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100305,122000,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100305,122100,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100305,122200,1.6648,1.6648,1.6647,1.6648
GBPAUD,20100305,122300,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100305,122400,1.6649,1.6649,1.6646,1.6646
GBPAUD,20100305,122500,1.6647,1.6649,1.6646,1.6649
GBPAUD,20100305,122600,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100305,122700,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100305,122800,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100305,122900,1.6645,1.6645,1.6642,1.6643
GBPAUD,20100305,123000,1.6643,1.6643,1.6638,1.6639
GBPAUD,20100305,123100,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100305,123200,1.6638,1.6638,1.6635,1.6635
GBPAUD,20100305,123300,1.6635,1.6638,1.6635,1.6638
GBPAUD,20100305,123400,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100305,123500,1.6636,1.6636,1.6635,1.6636
GBPAUD,20100305,123600,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100305,123700,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100305,123800,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100305,123900,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100305,124000,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100305,124100,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100305,124200,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100305,124300,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100305,124400,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100305,124500,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100305,124600,1.6645,1.6647,1.6644,1.6647
GBPAUD,20100305,124700,1.6646,1.6646,1.6643,1.6643
GBPAUD,20100305,124800,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100305,124900,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100305,125000,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100305,125100,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100305,125200,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100305,125300,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100305,125400,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100305,125500,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100305,125600,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100305,125700,1.6642,1.6642,1.6641,1.6641
GBPAUD,20100305,125800,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100305,125900,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100305,130000,1.6643,1.6645,1.6643,1.6645
GBPAUD,20100305,130100,1.6645,1.6645,1.6643,1.6643
GBPAUD,20100305,130200,1.6641,1.6645,1.6641,1.6645
GBPAUD,20100305,130300,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100305,130400,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100305,130500,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100305,130600,1.6650,1.6653,1.6650,1.6653
GBPAUD,20100305,130700,1.6652,1.6654,1.6652,1.6654
GBPAUD,20100305,130800,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100305,130900,1.6650,1.6652,1.6650,1.6650
GBPAUD,20100305,131000,1.6651,1.6651,1.6650,1.6651
GBPAUD,20100305,131100,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100305,131200,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100305,131300,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100305,131400,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100305,131500,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100305,131600,1.6649,1.6653,1.6649,1.6653
GBPAUD,20100305,131700,1.6654,1.6658,1.6654,1.6657
GBPAUD,20100305,131800,1.6656,1.6657,1.6654,1.6657
GBPAUD,20100305,131900,1.6657,1.6658,1.6656,1.6657
GBPAUD,20100305,132000,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100305,132100,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100305,132200,1.6657,1.6659,1.6656,1.6657
GBPAUD,20100305,132300,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100305,132400,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100305,132500,1.6658,1.6659,1.6655,1.6655
GBPAUD,20100305,132600,1.6654,1.6655,1.6653,1.6653
GBPAUD,20100305,132700,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100305,132800,1.6653,1.6653,1.6651,1.6652
GBPAUD,20100305,132900,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100305,133000,1.6651,1.6652,1.6651,1.6651
GBPAUD,20100305,133100,1.6652,1.6653,1.6652,1.6652
GBPAUD,20100305,133200,1.6652,1.6652,1.6649,1.6649
GBPAUD,20100305,133300,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100305,133400,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100305,133500,1.6646,1.6650,1.6646,1.6650
GBPAUD,20100305,133600,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100305,133700,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100305,133800,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100305,133900,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100305,134000,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100305,134100,1.6648,1.6648,1.6643,1.6643
GBPAUD,20100305,134200,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100305,134300,1.6645,1.6647,1.6644,1.6647
GBPAUD,20100305,134400,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100305,134500,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100305,134600,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100305,134700,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100305,134800,1.6648,1.6650,1.6647,1.6647
GBPAUD,20100305,134900,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100305,135000,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100305,135100,1.6649,1.6655,1.6649,1.6655
GBPAUD,20100305,135200,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100305,135300,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100305,135400,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100305,135500,1.6657,1.6658,1.6657,1.6657
GBPAUD,20100305,135600,1.6657,1.6657,1.6655,1.6656
GBPAUD,20100305,135700,1.6656,1.6659,1.6656,1.6659
GBPAUD,20100305,135800,1.6660,1.6661,1.6660,1.6660
GBPAUD,20100305,135900,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100305,140000,1.6660,1.6661,1.6660,1.6660
GBPAUD,20100305,140100,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100305,140200,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100305,140300,1.6662,1.6665,1.6662,1.6664
GBPAUD,20100305,140400,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100305,140500,1.6659,1.6659,1.6658,1.6659
GBPAUD,20100305,140600,1.6660,1.6663,1.6660,1.6663
GBPAUD,20100305,140700,1.6663,1.6663,1.6660,1.6660
GBPAUD,20100305,140800,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100305,140900,1.6663,1.6663,1.6662,1.6663
GBPAUD,20100305,141000,1.6664,1.6664,1.6663,1.6664
GBPAUD,20100305,141100,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100305,141200,1.6665,1.6666,1.6663,1.6663
GBPAUD,20100305,141300,1.6662,1.6662,1.6661,1.6662
GBPAUD,20100305,141400,1.6662,1.6663,1.6662,1.6662
GBPAUD,20100305,141500,1.6662,1.6662,1.6658,1.6660
GBPAUD,20100305,141600,1.6661,1.6663,1.6661,1.6663
GBPAUD,20100305,141700,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100305,141800,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100305,141900,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100305,142000,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100305,142100,1.6661,1.6661,1.6658,1.6658
GBPAUD,20100305,142200,1.6658,1.6662,1.6658,1.6662
GBPAUD,20100305,142300,1.6663,1.6663,1.6657,1.6657
GBPAUD,20100305,142400,1.6658,1.6662,1.6658,1.6662
GBPAUD,20100305,142500,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100305,142600,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100305,142700,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100305,142800,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100305,142900,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100305,143000,1.6658,1.6659,1.6651,1.6651
GBPAUD,20100305,143100,1.6649,1.6649,1.6609,1.6611
GBPAUD,20100305,143200,1.6613,1.6618,1.6612,1.6612
GBPAUD,20100305,143300,1.6614,1.6623,1.6614,1.6623
GBPAUD,20100305,143400,1.6624,1.6624,1.6611,1.6612
GBPAUD,20100305,143500,1.6613,1.6615,1.6604,1.6606
GBPAUD,20100305,143600,1.6607,1.6607,1.6603,1.6604
GBPAUD,20100305,143700,1.6610,1.6615,1.6602,1.6602
GBPAUD,20100305,143800,1.6601,1.6601,1.6587,1.6591
GBPAUD,20100305,143900,1.6590,1.6590,1.6585,1.6588
GBPAUD,20100305,144000,1.6591,1.6596,1.6591,1.6596
GBPAUD,20100305,144100,1.6597,1.6601,1.6595,1.6600
GBPAUD,20100305,144200,1.6599,1.6599,1.6587,1.6589
GBPAUD,20100305,144300,1.6588,1.6588,1.6583,1.6586
GBPAUD,20100305,144400,1.6585,1.6593,1.6583,1.6593
GBPAUD,20100305,144500,1.6594,1.6597,1.6590,1.6597
GBPAUD,20100305,144600,1.6596,1.6598,1.6593,1.6593
GBPAUD,20100305,144700,1.6591,1.6606,1.6591,1.6606
GBPAUD,20100305,144800,1.6607,1.6607,1.6601,1.6603
GBPAUD,20100305,144900,1.6604,1.6608,1.6604,1.6608
GBPAUD,20100305,145000,1.6609,1.6609,1.6607,1.6608
GBPAUD,20100305,145100,1.6609,1.6611,1.6604,1.6605
GBPAUD,20100305,145200,1.6606,1.6606,1.6596,1.6597
GBPAUD,20100305,145300,1.6599,1.6606,1.6599,1.6601
GBPAUD,20100305,145400,1.6602,1.6605,1.6598,1.6599
GBPAUD,20100305,145500,1.6599,1.6600,1.6596,1.6596
GBPAUD,20100305,145600,1.6595,1.6596,1.6594,1.6595
GBPAUD,20100305,145700,1.6594,1.6594,1.6581,1.6583
GBPAUD,20100305,145800,1.6582,1.6583,1.6580,1.6580
GBPAUD,20100305,145900,1.6581,1.6582,1.6577,1.6582
GBPAUD,20100305,150000,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100305,150100,1.6584,1.6584,1.6582,1.6583
GBPAUD,20100305,150200,1.6584,1.6584,1.6579,1.6581
GBPAUD,20100305,150300,1.6582,1.6582,1.6579,1.6579
GBPAUD,20100305,150400,1.6580,1.6582,1.6580,1.6580
GBPAUD,20100305,150500,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100305,150600,1.6581,1.6582,1.6575,1.6575
GBPAUD,20100305,150700,1.6576,1.6578,1.6575,1.6575
GBPAUD,20100305,150800,1.6576,1.6580,1.6576,1.6579
GBPAUD,20100305,150900,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100305,151000,1.6578,1.6579,1.6576,1.6576
GBPAUD,20100305,151100,1.6575,1.6576,1.6574,1.6576
GBPAUD,20100305,151200,1.6576,1.6576,1.6574,1.6575
GBPAUD,20100305,151300,1.6576,1.6576,1.6573,1.6574
GBPAUD,20100305,151400,1.6576,1.6577,1.6576,1.6576
GBPAUD,20100305,151500,1.6577,1.6577,1.6575,1.6575
GBPAUD,20100305,151600,1.6576,1.6578,1.6576,1.6577
GBPAUD,20100305,151700,1.6578,1.6578,1.6577,1.6577
GBPAUD,20100305,151800,1.6578,1.6580,1.6576,1.6576
GBPAUD,20100305,151900,1.6577,1.6581,1.6577,1.6578
GBPAUD,20100305,152000,1.6579,1.6580,1.6578,1.6580
GBPAUD,20100305,152100,1.6581,1.6581,1.6575,1.6580
GBPAUD,20100305,152200,1.6579,1.6581,1.6578,1.6581
GBPAUD,20100305,152300,1.6582,1.6582,1.6580,1.6581
GBPAUD,20100305,152400,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100305,152500,1.6579,1.6579,1.6578,1.6579
GBPAUD,20100305,152600,1.6580,1.6580,1.6575,1.6575
GBPAUD,20100305,152700,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100305,152800,1.6580,1.6584,1.6580,1.6584
GBPAUD,20100305,152900,1.6585,1.6588,1.6583,1.6583
GBPAUD,20100305,153000,1.6582,1.6583,1.6582,1.6582
GBPAUD,20100305,153100,1.6581,1.6585,1.6580,1.6585
GBPAUD,20100305,153200,1.6583,1.6583,1.6580,1.6581
GBPAUD,20100305,153300,1.6581,1.6581,1.6579,1.6580
GBPAUD,20100305,153400,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100305,153500,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100305,153600,1.6581,1.6582,1.6581,1.6581
GBPAUD,20100305,153700,1.6580,1.6581,1.6576,1.6580
GBPAUD,20100305,153800,1.6581,1.6582,1.6581,1.6581
GBPAUD,20100305,153900,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100305,154000,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100305,154100,1.6583,1.6584,1.6578,1.6578
GBPAUD,20100305,154200,1.6579,1.6583,1.6579,1.6583
GBPAUD,20100305,154300,1.6581,1.6583,1.6580,1.6583
GBPAUD,20100305,154400,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100305,154500,1.6580,1.6581,1.6579,1.6579
GBPAUD,20100305,154600,1.6578,1.6578,1.6576,1.6577
GBPAUD,20100305,154700,1.6578,1.6580,1.6576,1.6580
GBPAUD,20100305,154800,1.6581,1.6581,1.6574,1.6574
GBPAUD,20100305,154900,1.6573,1.6573,1.6568,1.6568
GBPAUD,20100305,155000,1.6569,1.6571,1.6566,1.6566
GBPAUD,20100305,155100,1.6565,1.6565,1.6555,1.6555
GBPAUD,20100305,155200,1.6556,1.6556,1.6552,1.6553
GBPAUD,20100305,155300,1.6555,1.6556,1.6553,1.6553
GBPAUD,20100305,155400,1.6554,1.6555,1.6554,1.6554
GBPAUD,20100305,155500,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100305,155600,1.6556,1.6559,1.6556,1.6557
GBPAUD,20100305,155700,1.6557,1.6564,1.6556,1.6564
GBPAUD,20100305,155800,1.6563,1.6563,1.6555,1.6555
GBPAUD,20100305,155900,1.6554,1.6554,1.6553,1.6554
GBPAUD,20100305,160000,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100305,160100,1.6554,1.6557,1.6554,1.6557
GBPAUD,20100305,160200,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100305,160300,1.6558,1.6562,1.6558,1.6560
GBPAUD,20100305,160400,1.6562,1.6565,1.6561,1.6562
GBPAUD,20100305,160500,1.6563,1.6567,1.6563,1.6567
GBPAUD,20100305,160600,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100305,160700,1.6567,1.6567,1.6564,1.6564
GBPAUD,20100305,160800,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100305,160900,1.6565,1.6566,1.6560,1.6560
GBPAUD,20100305,161000,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100305,161100,1.6559,1.6559,1.6553,1.6554
GBPAUD,20100305,161200,1.6555,1.6557,1.6554,1.6554
GBPAUD,20100305,161300,1.6556,1.6561,1.6556,1.6560
GBPAUD,20100305,161400,1.6561,1.6562,1.6560,1.6560
GBPAUD,20100305,161500,1.6560,1.6561,1.6557,1.6559
GBPAUD,20100305,161600,1.6559,1.6560,1.6559,1.6559
GBPAUD,20100305,161700,1.6558,1.6564,1.6558,1.6564
GBPAUD,20100305,161800,1.6565,1.6565,1.6559,1.6562
GBPAUD,20100305,161900,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100305,162000,1.6566,1.6566,1.6564,1.6566
GBPAUD,20100305,162100,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100305,162200,1.6569,1.6569,1.6565,1.6565
GBPAUD,20100305,162300,1.6564,1.6568,1.6564,1.6566
GBPAUD,20100305,162400,1.6567,1.6572,1.6567,1.6572
GBPAUD,20100305,162500,1.6571,1.6571,1.6566,1.6566
GBPAUD,20100305,162600,1.6566,1.6573,1.6566,1.6573
GBPAUD,20100305,162700,1.6573,1.6573,1.6567,1.6567
GBPAUD,20100305,162800,1.6566,1.6567,1.6564,1.6566
GBPAUD,20100305,162900,1.6567,1.6567,1.6566,1.6567
GBPAUD,20100305,163000,1.6568,1.6568,1.6561,1.6561
GBPAUD,20100305,163100,1.6560,1.6560,1.6555,1.6557
GBPAUD,20100305,163200,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100305,163300,1.6560,1.6580,1.6560,1.6576
GBPAUD,20100305,163400,1.6577,1.6577,1.6574,1.6575
GBPAUD,20100305,163500,1.6576,1.6587,1.6576,1.6587
GBPAUD,20100305,163600,1.6588,1.6588,1.6585,1.6585
GBPAUD,20100305,163700,1.6585,1.6585,1.6583,1.6585
GBPAUD,20100305,163800,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100305,163900,1.6584,1.6590,1.6584,1.6588
GBPAUD,20100305,164000,1.6587,1.6591,1.6587,1.6590
GBPAUD,20100305,164100,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100305,164200,1.6592,1.6595,1.6592,1.6594
GBPAUD,20100305,164300,1.6594,1.6594,1.6590,1.6590
GBPAUD,20100305,164400,1.6591,1.6594,1.6591,1.6593
GBPAUD,20100305,164500,1.6593,1.6594,1.6593,1.6593
GBPAUD,20100305,164600,1.6592,1.6592,1.6589,1.6589
GBPAUD,20100305,164700,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100305,164800,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100305,164900,1.6593,1.6595,1.6593,1.6595
GBPAUD,20100305,165000,1.6594,1.6595,1.6593,1.6595
GBPAUD,20100305,165100,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100305,165200,1.6595,1.6596,1.6595,1.6595
GBPAUD,20100305,165300,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100305,165400,1.6594,1.6594,1.6591,1.6591
GBPAUD,20100305,165500,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100305,165600,1.6590,1.6591,1.6590,1.6590
GBPAUD,20100305,165700,1.6590,1.6596,1.6590,1.6596
GBPAUD,20100305,165800,1.6597,1.6603,1.6595,1.6603
GBPAUD,20100305,165900,1.6605,1.6605,1.6602,1.6604
GBPAUD,20100305,170000,1.6605,1.6613,1.6605,1.6613
GBPAUD,20100305,170100,1.6616,1.6619,1.6616,1.6617
GBPAUD,20100305,170200,1.6616,1.6617,1.6615,1.6615
GBPAUD,20100305,170300,1.6616,1.6624,1.6616,1.6624
GBPAUD,20100305,170400,1.6625,1.6628,1.6625,1.6627
GBPAUD,20100305,170500,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100305,170600,1.6624,1.6629,1.6624,1.6629
GBPAUD,20100305,170700,1.6628,1.6630,1.6628,1.6629
GBPAUD,20100305,170800,1.6630,1.6632,1.6630,1.6631
GBPAUD,20100305,170900,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100305,171000,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100305,171100,1.6630,1.6634,1.6630,1.6634
GBPAUD,20100305,171200,1.6635,1.6646,1.6635,1.6646
GBPAUD,20100305,171300,1.6647,1.6652,1.6647,1.6652
GBPAUD,20100305,171400,1.6651,1.6652,1.6650,1.6651
GBPAUD,20100305,171500,1.6650,1.6650,1.6647,1.6647
GBPAUD,20100305,171600,1.6646,1.6652,1.6646,1.6650
GBPAUD,20100305,171700,1.6649,1.6650,1.6649,1.6650
GBPAUD,20100305,171800,1.6651,1.6659,1.6651,1.6659
GBPAUD,20100305,171900,1.6658,1.6663,1.6658,1.6663
GBPAUD,20100305,172000,1.6664,1.6672,1.6664,1.6672
GBPAUD,20100305,172100,1.6671,1.6673,1.6671,1.6673
GBPAUD,20100305,172200,1.6672,1.6672,1.6670,1.6671
GBPAUD,20100305,172300,1.6672,1.6685,1.6672,1.6685
GBPAUD,20100305,172400,1.6686,1.6687,1.6681,1.6682
GBPAUD,20100305,172500,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100305,172600,1.6683,1.6686,1.6682,1.6682
GBPAUD,20100305,172700,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100305,172800,1.6680,1.6680,1.6675,1.6675
GBPAUD,20100305,172900,1.6675,1.6678,1.6675,1.6678
GBPAUD,20100305,173000,1.6679,1.6684,1.6679,1.6684
GBPAUD,20100305,173100,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100305,173200,1.6683,1.6689,1.6683,1.6689
GBPAUD,20100305,173300,1.6690,1.6690,1.6688,1.6688
GBPAUD,20100305,173400,1.6686,1.6689,1.6685,1.6687
GBPAUD,20100305,173500,1.6687,1.6689,1.6687,1.6688
GBPAUD,20100305,173600,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100305,173700,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100305,173800,1.6690,1.6690,1.6688,1.6689
GBPAUD,20100305,173900,1.6690,1.6690,1.6687,1.6687
GBPAUD,20100305,174000,1.6686,1.6686,1.6685,1.6686
GBPAUD,20100305,174100,1.6685,1.6685,1.6684,1.6685
GBPAUD,20100305,174200,1.6685,1.6686,1.6685,1.6685
GBPAUD,20100305,174300,1.6683,1.6690,1.6683,1.6689
GBPAUD,20100305,174400,1.6688,1.6688,1.6684,1.6684
GBPAUD,20100305,174500,1.6684,1.6684,1.6682,1.6682
GBPAUD,20100305,174600,1.6680,1.6680,1.6676,1.6678
GBPAUD,20100305,174700,1.6679,1.6681,1.6679,1.6681
GBPAUD,20100305,174800,1.6680,1.6681,1.6680,1.6681
GBPAUD,20100305,174900,1.6680,1.6680,1.6674,1.6676
GBPAUD,20100305,175000,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100305,175100,1.6674,1.6674,1.6669,1.6669
GBPAUD,20100305,175200,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100305,175300,1.6669,1.6670,1.6669,1.6669
GBPAUD,20100305,175400,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100305,175500,1.6672,1.6672,1.6667,1.6668
GBPAUD,20100305,175600,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100305,175700,1.6668,1.6668,1.6665,1.6666
GBPAUD,20100305,175800,1.6667,1.6670,1.6667,1.6670
GBPAUD,20100305,175900,1.6671,1.6672,1.6671,1.6671
GBPAUD,20100305,180000,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100305,180100,1.6670,1.6671,1.6669,1.6669
GBPAUD,20100305,180200,1.6671,1.6671,1.6670,1.6671
GBPAUD,20100305,180300,1.6672,1.6676,1.6672,1.6676
GBPAUD,20100305,180400,1.6677,1.6683,1.6677,1.6681
GBPAUD,20100305,180500,1.6682,1.6683,1.6679,1.6679
GBPAUD,20100305,180600,1.6678,1.6678,1.6675,1.6675
GBPAUD,20100305,180700,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100305,180800,1.6675,1.6676,1.6674,1.6674
GBPAUD,20100305,180900,1.6675,1.6676,1.6675,1.6675
GBPAUD,20100305,181000,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100305,181100,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100305,181200,1.6676,1.6676,1.6673,1.6673
GBPAUD,20100305,181300,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100305,181400,1.6670,1.6670,1.6669,1.6670
GBPAUD,20100305,181500,1.6670,1.6670,1.6668,1.6668
GBPAUD,20100305,181600,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100305,181700,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100305,181800,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100305,181900,1.6669,1.6672,1.6669,1.6672
GBPAUD,20100305,182000,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100305,182100,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100305,182200,1.6673,1.6674,1.6673,1.6673
GBPAUD,20100305,182300,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100305,182400,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100305,182500,1.6671,1.6672,1.6667,1.6667
GBPAUD,20100305,182600,1.6666,1.6666,1.6664,1.6665
GBPAUD,20100305,182700,1.6664,1.6664,1.6661,1.6661
GBPAUD,20100305,182800,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100305,182900,1.6664,1.6665,1.6663,1.6663
GBPAUD,20100305,183000,1.6664,1.6667,1.6664,1.6666
GBPAUD,20100305,183100,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100305,183200,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100305,183300,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100305,183400,1.6667,1.6667,1.6664,1.6664
GBPAUD,20100305,183500,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100305,183600,1.6664,1.6664,1.6662,1.6663
GBPAUD,20100305,183700,1.6662,1.6662,1.6661,1.6662
GBPAUD,20100305,183800,1.6662,1.6663,1.6660,1.6660
GBPAUD,20100305,183900,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100305,184000,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100305,184100,1.6661,1.6661,1.6658,1.6658
GBPAUD,20100305,184200,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100305,184300,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100305,184400,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100305,184500,1.6658,1.6660,1.6658,1.6660
GBPAUD,20100305,184600,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100305,184700,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100305,184800,1.6660,1.6663,1.6660,1.6663
GBPAUD,20100305,184900,1.6664,1.6664,1.6662,1.6663
GBPAUD,20100305,185000,1.6665,1.6666,1.6664,1.6664
GBPAUD,20100305,185100,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100305,185200,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100305,185300,1.6661,1.6661,1.6660,1.6661
GBPAUD,20100305,185400,1.6662,1.6663,1.6661,1.6661
GBPAUD,20100305,185500,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100305,185600,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100305,185700,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100305,185800,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100305,185900,1.6656,1.6656,1.6654,1.6655
GBPAUD,20100305,190000,1.6656,1.6657,1.6656,1.6657
GBPAUD,20100305,190100,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100305,190200,1.6661,1.6663,1.6661,1.6662
GBPAUD,20100305,190300,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100305,190400,1.6662,1.6666,1.6662,1.6666
GBPAUD,20100305,190500,1.6666,1.6669,1.6666,1.6669
GBPAUD,20100305,190600,1.6671,1.6674,1.6671,1.6674
GBPAUD,20100305,190700,1.6673,1.6673,1.6672,1.6673
GBPAUD,20100305,190800,1.6674,1.6674,1.6671,1.6671
GBPAUD,20100305,190900,1.6669,1.6672,1.6669,1.6672
GBPAUD,20100305,191000,1.6672,1.6674,1.6672,1.6674
GBPAUD,20100305,191100,1.6674,1.6675,1.6672,1.6673
GBPAUD,20100305,191200,1.6674,1.6675,1.6673,1.6675
GBPAUD,20100305,191300,1.6674,1.6674,1.6670,1.6670
GBPAUD,20100305,191400,1.6671,1.6672,1.6671,1.6671
GBPAUD,20100305,191500,1.6672,1.6674,1.6672,1.6674
GBPAUD,20100305,191600,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100305,191700,1.6672,1.6673,1.6672,1.6672
GBPAUD,20100305,191800,1.6673,1.6676,1.6673,1.6676
GBPAUD,20100305,191900,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100305,192000,1.6674,1.6674,1.6672,1.6673
GBPAUD,20100305,192100,1.6673,1.6674,1.6669,1.6669
GBPAUD,20100305,192200,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100305,192300,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100305,192400,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100305,192500,1.6669,1.6675,1.6669,1.6675
GBPAUD,20100305,192600,1.6674,1.6674,1.6671,1.6672
GBPAUD,20100305,192700,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100305,192800,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100305,192900,1.6674,1.6677,1.6674,1.6677
GBPAUD,20100305,193000,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100305,193100,1.6678,1.6678,1.6678,1.6678
GBPAUD,20100305,193200,1.6678,1.6682,1.6678,1.6682
GBPAUD,20100305,193300,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100305,193400,1.6686,1.6689,1.6685,1.6689
GBPAUD,20100305,193500,1.6688,1.6688,1.6683,1.6683
GBPAUD,20100305,193600,1.6682,1.6682,1.6681,1.6682
GBPAUD,20100305,193700,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100305,193800,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100305,193900,1.6683,1.6686,1.6683,1.6685
GBPAUD,20100305,194000,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100305,194100,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100305,194200,1.6690,1.6690,1.6688,1.6688
GBPAUD,20100305,194300,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100305,194400,1.6691,1.6693,1.6690,1.6693
GBPAUD,20100305,194500,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100305,194600,1.6690,1.6690,1.6686,1.6686
GBPAUD,20100305,194700,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100305,194800,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100305,194900,1.6687,1.6689,1.6687,1.6689
GBPAUD,20100305,195000,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100305,195100,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100305,195200,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100305,195300,1.6691,1.6692,1.6691,1.6692
GBPAUD,20100305,195400,1.6692,1.6692,1.6691,1.6691
GBPAUD,20100305,195500,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100305,195600,1.6694,1.6694,1.6690,1.6690
GBPAUD,20100305,195700,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100305,195800,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100305,195900,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100305,200000,1.6689,1.6690,1.6689,1.6689
GBPAUD,20100305,200100,1.6688,1.6688,1.6684,1.6687
GBPAUD,20100305,200200,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100305,200300,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100305,200400,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100305,200500,1.6694,1.6694,1.6691,1.6691
GBPAUD,20100305,200600,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100305,200700,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100305,200800,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100305,200900,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100305,201000,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100305,201100,1.6692,1.6692,1.6691,1.6691
GBPAUD,20100305,201200,1.6691,1.6693,1.6690,1.6690
GBPAUD,20100305,201300,1.6689,1.6689,1.6687,1.6687
GBPAUD,20100305,201400,1.6686,1.6686,1.6684,1.6684
GBPAUD,20100305,201500,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100305,201600,1.6683,1.6686,1.6683,1.6686
GBPAUD,20100305,201700,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100305,201800,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100305,201900,1.6685,1.6685,1.6684,1.6684
GBPAUD,20100305,202000,1.6684,1.6685,1.6683,1.6683
GBPAUD,20100305,202100,1.6683,1.6683,1.6681,1.6681
GBPAUD,20100305,202200,1.6682,1.6684,1.6682,1.6683
GBPAUD,20100305,202300,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100305,202400,1.6681,1.6681,1.6680,1.6680
GBPAUD,20100305,202500,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100305,202600,1.6680,1.6681,1.6680,1.6680
GBPAUD,20100305,202700,1.6679,1.6679,1.6677,1.6677
GBPAUD,20100305,202800,1.6676,1.6677,1.6675,1.6675
GBPAUD,20100305,202900,1.6674,1.6676,1.6674,1.6676
GBPAUD,20100305,203000,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100305,203100,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100305,203200,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100305,203300,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100305,203400,1.6675,1.6677,1.6675,1.6677
GBPAUD,20100305,203500,1.6676,1.6676,1.6673,1.6673
GBPAUD,20100305,203600,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100305,203700,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100305,203800,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100305,203900,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100305,204000,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100305,204100,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100305,204200,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100305,204300,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100305,204400,1.6672,1.6676,1.6672,1.6676
GBPAUD,20100305,204500,1.6677,1.6687,1.6677,1.6687
GBPAUD,20100305,204600,1.6688,1.6692,1.6688,1.6692
GBPAUD,20100305,204700,1.6693,1.6695,1.6691,1.6691
GBPAUD,20100305,204800,1.6692,1.6693,1.6692,1.6692
GBPAUD,20100305,204900,1.6692,1.6692,1.6689,1.6690
GBPAUD,20100305,205000,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100305,205100,1.6690,1.6690,1.6685,1.6686
GBPAUD,20100305,205200,1.6687,1.6697,1.6687,1.6697
GBPAUD,20100305,205300,1.6697,1.6698,1.6694,1.6694
GBPAUD,20100305,205400,1.6694,1.6696,1.6694,1.6694
GBPAUD,20100305,205500,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100305,205600,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100305,205700,1.6692,1.6692,1.6691,1.6691
GBPAUD,20100305,205800,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100305,205900,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100305,210000,1.6691,1.6693,1.6691,1.6693
GBPAUD,20100305,210100,1.6694,1.6694,1.6692,1.6692
GBPAUD,20100305,210200,1.6692,1.6692,1.6689,1.6689
GBPAUD,20100305,210300,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100305,210400,1.6689,1.6691,1.6689,1.6690
GBPAUD,20100305,210500,1.6689,1.6689,1.6687,1.6687
GBPAUD,20100305,210600,1.6687,1.6690,1.6687,1.6690
GBPAUD,20100305,210700,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100305,210800,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100305,210900,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100305,211000,1.6687,1.6689,1.6687,1.6689
GBPAUD,20100305,211100,1.6689,1.6692,1.6689,1.6692
GBPAUD,20100305,211200,1.6693,1.6694,1.6692,1.6692
GBPAUD,20100305,211300,1.6690,1.6690,1.6683,1.6683
GBPAUD,20100305,211400,1.6681,1.6681,1.6679,1.6679
GBPAUD,20100305,211500,1.6679,1.6680,1.6679,1.6680
GBPAUD,20100305,211600,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100305,211700,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100305,211800,1.6682,1.6682,1.6680,1.6680
GBPAUD,20100305,211900,1.6679,1.6679,1.6678,1.6679
GBPAUD,20100305,212000,1.6680,1.6685,1.6680,1.6685
GBPAUD,20100305,212100,1.6685,1.6685,1.6682,1.6682
GBPAUD,20100305,212200,1.6682,1.6685,1.6682,1.6685
GBPAUD,20100305,212300,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100305,212400,1.6686,1.6686,1.6684,1.6684
GBPAUD,20100305,212500,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100305,212600,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100305,212700,1.6682,1.6688,1.6682,1.6688
GBPAUD,20100305,212800,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100305,212900,1.6688,1.6689,1.6688,1.6689
GBPAUD,20100305,213000,1.6689,1.6690,1.6688,1.6688
GBPAUD,20100305,213100,1.6687,1.6687,1.6685,1.6685
GBPAUD,20100305,213200,1.6686,1.6686,1.6684,1.6684
GBPAUD,20100305,213300,1.6685,1.6686,1.6684,1.6685
GBPAUD,20100305,213400,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100305,213500,1.6682,1.6683,1.6682,1.6682
GBPAUD,20100305,213600,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100305,213700,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100305,213800,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100305,213900,1.6684,1.6684,1.6684,1.6684
GBPAUD,20100305,214000,1.6684,1.6687,1.6684,1.6687
GBPAUD,20100305,214100,1.6687,1.6687,1.6682,1.6682
GBPAUD,20100305,214200,1.6681,1.6681,1.6679,1.6679
GBPAUD,20100305,214300,1.6678,1.6678,1.6674,1.6674
GBPAUD,20100305,214400,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100305,214500,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100305,214600,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100305,214700,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100305,214800,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100305,214900,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100305,215000,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100305,215100,1.6670,1.6670,1.6670,1.6670
GBPAUD,20100305,215200,1.6669,1.6670,1.6669,1.6669
GBPAUD,20100305,215300,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100305,215400,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100305,215500,1.6667,1.6670,1.6667,1.6670
GBPAUD,20100305,215600,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100305,215700,1.6672,1.6674,1.6672,1.6673
GBPAUD,20100305,215800,1.6671,1.6673,1.6670,1.6673
GBPAUD,20100305,215900,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100305,220000,1.6674,1.6675,1.6674,1.6675
GBPNZD,20100305,000100,2.1912,2.1914,2.1912,2.1914
GBPNZD,20100305,000200,2.1916,2.1920,2.1916,2.1916
GBPNZD,20100305,000300,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100305,000400,2.1917,2.1918,2.1917,2.1918
GBPNZD,20100305,000500,2.1918,2.1918,2.1913,2.1913
GBPNZD,20100305,000600,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100305,000700,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100305,000800,2.1911,2.1911,2.1910,2.1911
GBPNZD,20100305,000900,2.1911,2.1917,2.1911,2.1917
GBPNZD,20100305,001000,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100305,001100,2.1917,2.1917,2.1914,2.1916
GBPNZD,20100305,001200,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100305,001300,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100305,001400,2.1918,2.1919,2.1918,2.1919
GBPNZD,20100305,001500,2.1919,2.1919,2.1918,2.1918
GBPNZD,20100305,001600,2.1917,2.1917,2.1916,2.1917
GBPNZD,20100305,001700,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100305,001800,2.1915,2.1917,2.1915,2.1917
GBPNZD,20100305,001900,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100305,002000,2.1918,2.1918,2.1911,2.1911
GBPNZD,20100305,002100,2.1911,2.1911,2.1909,2.1909
GBPNZD,20100305,002200,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100305,002300,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100305,002400,2.1906,2.1906,2.1905,2.1905
GBPNZD,20100305,002500,2.1904,2.1904,2.1902,2.1902
GBPNZD,20100305,002600,2.1902,2.1902,2.1900,2.1900
GBPNZD,20100305,002700,2.1900,2.1903,2.1900,2.1900
GBPNZD,20100305,002800,2.1900,2.1900,2.1899,2.1899
GBPNZD,20100305,002900,2.1899,2.1900,2.1899,2.1900
GBPNZD,20100305,003000,2.1900,2.1900,2.1899,2.1900
GBPNZD,20100305,003100,2.1902,2.1902,2.1900,2.1900
GBPNZD,20100305,003200,2.1900,2.1900,2.1893,2.1893
GBPNZD,20100305,003300,2.1892,2.1897,2.1892,2.1897
GBPNZD,20100305,003400,2.1897,2.1897,2.1896,2.1896
GBPNZD,20100305,003500,2.1892,2.1892,2.1890,2.1890
GBPNZD,20100305,003600,2.1889,2.1890,2.1889,2.1890
GBPNZD,20100305,003700,2.1892,2.1892,2.1891,2.1891
GBPNZD,20100305,003800,2.1891,2.1897,2.1890,2.1897
GBPNZD,20100305,003900,2.1896,2.1896,2.1893,2.1893
GBPNZD,20100305,004000,2.1893,2.1894,2.1893,2.1894
GBPNZD,20100305,004100,2.1894,2.1894,2.1894,2.1894
GBPNZD,20100305,004200,2.1894,2.1894,2.1893,2.1893
GBPNZD,20100305,004300,2.1893,2.1896,2.1893,2.1896
GBPNZD,20100305,004400,2.1898,2.1898,2.1897,2.1897
GBPNZD,20100305,004500,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100305,004600,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100305,004700,2.1897,2.1897,2.1896,2.1896
GBPNZD,20100305,004800,2.1896,2.1899,2.1896,2.1898
GBPNZD,20100305,004900,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100305,005000,2.1898,2.1900,2.1898,2.1900
GBPNZD,20100305,005100,2.1900,2.1902,2.1900,2.1902
GBPNZD,20100305,005200,2.1902,2.1902,2.1900,2.1900
GBPNZD,20100305,005300,2.1900,2.1904,2.1900,2.1903
GBPNZD,20100305,005400,2.1900,2.1900,2.1899,2.1899
GBPNZD,20100305,005500,2.1899,2.1902,2.1899,2.1902
GBPNZD,20100305,005600,2.1901,2.1904,2.1901,2.1904
GBPNZD,20100305,005700,2.1904,2.1904,2.1902,2.1904
GBPNZD,20100305,005800,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100305,005900,2.1906,2.1906,2.1903,2.1903
GBPNZD,20100305,010000,2.1904,2.1906,2.1904,2.1905
GBPNZD,20100305,010100,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100305,010200,2.1904,2.1904,2.1902,2.1902
GBPNZD,20100305,010300,2.1902,2.1902,2.1900,2.1900
GBPNZD,20100305,010400,2.1902,2.1902,2.1899,2.1899
GBPNZD,20100305,010500,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100305,010600,2.1900,2.1900,2.1899,2.1899
GBPNZD,20100305,010700,2.1899,2.1899,2.1898,2.1899
GBPNZD,20100305,010800,2.1900,2.1900,2.1899,2.1899
GBPNZD,20100305,010900,2.1899,2.1899,2.1896,2.1896
GBPNZD,20100305,011000,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100305,011100,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100305,011200,2.1893,2.1893,2.1888,2.1888
GBPNZD,20100305,011300,2.1888,2.1890,2.1888,2.1890
GBPNZD,20100305,011400,2.1892,2.1892,2.1891,2.1891
GBPNZD,20100305,011500,2.1890,2.1891,2.1889,2.1891
GBPNZD,20100305,011600,2.1892,2.1895,2.1892,2.1892
GBPNZD,20100305,011700,2.1890,2.1892,2.1890,2.1890
GBPNZD,20100305,011800,2.1888,2.1888,2.1883,2.1885
GBPNZD,20100305,011900,2.1885,2.1885,2.1879,2.1879
GBPNZD,20100305,012000,2.1878,2.1885,2.1878,2.1885
GBPNZD,20100305,012100,2.1883,2.1884,2.1883,2.1884
GBPNZD,20100305,012200,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100305,012300,2.1885,2.1885,2.1878,2.1878
GBPNZD,20100305,012400,2.1878,2.1878,2.1876,2.1876
GBPNZD,20100305,012500,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100305,012600,2.1879,2.1882,2.1879,2.1882
GBPNZD,20100305,012700,2.1882,2.1882,2.1881,2.1881
GBPNZD,20100305,012800,2.1881,2.1881,2.1880,2.1881
GBPNZD,20100305,012900,2.1882,2.1883,2.1878,2.1878
GBPNZD,20100305,013000,2.1876,2.1876,2.1875,2.1875
GBPNZD,20100305,013100,2.1876,2.1877,2.1876,2.1876
GBPNZD,20100305,013200,2.1876,2.1876,2.1872,2.1872
GBPNZD,20100305,013300,2.1872,2.1873,2.1872,2.1872
GBPNZD,20100305,013400,2.1871,2.1871,2.1871,2.1871
GBPNZD,20100305,013500,2.1871,2.1874,2.1871,2.1874
GBPNZD,20100305,013600,2.1874,2.1875,2.1874,2.1875
GBPNZD,20100305,013700,2.1874,2.1876,2.1874,2.1874
GBPNZD,20100305,013800,2.1874,2.1874,2.1874,2.1874
GBPNZD,20100305,013900,2.1876,2.1877,2.1876,2.1877
GBPNZD,20100305,014000,2.1877,2.1877,2.1876,2.1876
GBPNZD,20100305,014100,2.1877,2.1877,2.1873,2.1873
GBPNZD,20100305,014200,2.1872,2.1872,2.1869,2.1872
GBPNZD,20100305,014300,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100305,014400,2.1873,2.1873,2.1869,2.1871
GBPNZD,20100305,014500,2.1871,2.1873,2.1871,2.1873
GBPNZD,20100305,014600,2.1873,2.1873,2.1872,2.1872
GBPNZD,20100305,014700,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100305,014800,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100305,014900,2.1874,2.1878,2.1874,2.1878
GBPNZD,20100305,015000,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100305,015100,2.1878,2.1879,2.1877,2.1877
GBPNZD,20100305,015200,2.1876,2.1876,2.1871,2.1872
GBPNZD,20100305,015300,2.1874,2.1874,2.1871,2.1871
GBPNZD,20100305,015400,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100305,015500,2.1868,2.1872,2.1868,2.1872
GBPNZD,20100305,015600,2.1873,2.1875,2.1873,2.1875
GBPNZD,20100305,015700,2.1874,2.1875,2.1874,2.1875
GBPNZD,20100305,015800,2.1875,2.1875,2.1874,2.1874
GBPNZD,20100305,015900,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100305,020000,2.1872,2.1872,2.1870,2.1870
GBPNZD,20100305,020100,2.1869,2.1869,2.1867,2.1867
GBPNZD,20100305,020200,2.1865,2.1865,2.1863,2.1863
GBPNZD,20100305,020300,2.1864,2.1864,2.1864,2.1864
GBPNZD,20100305,020400,2.1863,2.1863,2.1860,2.1860
GBPNZD,20100305,020500,2.1861,2.1864,2.1861,2.1864
GBPNZD,20100305,020600,2.1864,2.1864,2.1864,2.1864
GBPNZD,20100305,020700,2.1864,2.1864,2.1861,2.1862
GBPNZD,20100305,020800,2.1864,2.1865,2.1864,2.1864
GBPNZD,20100305,020900,2.1864,2.1868,2.1864,2.1868
GBPNZD,20100305,021000,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100305,021100,2.1869,2.1869,2.1864,2.1864
GBPNZD,20100305,021200,2.1864,2.1864,2.1861,2.1861
GBPNZD,20100305,021300,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100305,021400,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100305,021500,2.1862,2.1864,2.1862,2.1864
GBPNZD,20100305,021600,2.1864,2.1868,2.1864,2.1868
GBPNZD,20100305,021700,2.1869,2.1871,2.1869,2.1869
GBPNZD,20100305,021800,2.1867,2.1868,2.1867,2.1868
GBPNZD,20100305,021900,2.1868,2.1868,2.1868,2.1868
GBPNZD,20100305,022000,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100305,022100,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100305,022200,2.1870,2.1870,2.1869,2.1869
GBPNZD,20100305,022300,2.1869,2.1869,2.1868,2.1868
GBPNZD,20100305,022400,2.1869,2.1869,2.1865,2.1865
GBPNZD,20100305,022500,2.1865,2.1865,2.1864,2.1864
GBPNZD,20100305,022600,2.1861,2.1861,2.1860,2.1861
GBPNZD,20100305,022700,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100305,022800,2.1863,2.1863,2.1863,2.1863
GBPNZD,20100305,022900,2.1864,2.1864,2.1861,2.1861
GBPNZD,20100305,023000,2.1862,2.1865,2.1862,2.1865
GBPNZD,20100305,023100,2.1865,2.1867,2.1865,2.1865
GBPNZD,20100305,023200,2.1863,2.1864,2.1862,2.1864
GBPNZD,20100305,023300,2.1863,2.1863,2.1860,2.1860
GBPNZD,20100305,023400,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100305,023500,2.1861,2.1861,2.1858,2.1860
GBPNZD,20100305,023600,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100305,023700,2.1859,2.1859,2.1858,2.1858
GBPNZD,20100305,023800,2.1858,2.1862,2.1858,2.1862
GBPNZD,20100305,023900,2.1862,2.1864,2.1861,2.1861
GBPNZD,20100305,024000,2.1861,2.1861,2.1859,2.1861
GBPNZD,20100305,024100,2.1864,2.1869,2.1864,2.1867
GBPNZD,20100305,024200,2.1866,2.1869,2.1864,2.1866
GBPNZD,20100305,024300,2.1866,2.1866,2.1863,2.1863
GBPNZD,20100305,024400,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100305,024500,2.1862,2.1867,2.1862,2.1867
GBPNZD,20100305,024600,2.1866,2.1870,2.1866,2.1870
GBPNZD,20100305,024700,2.1871,2.1873,2.1871,2.1871
GBPNZD,20100305,024800,2.1870,2.1872,2.1870,2.1872
GBPNZD,20100305,024900,2.1874,2.1875,2.1874,2.1875
GBPNZD,20100305,025000,2.1876,2.1879,2.1876,2.1876
GBPNZD,20100305,025100,2.1876,2.1876,2.1873,2.1873
GBPNZD,20100305,025200,2.1873,2.1875,2.1873,2.1875
GBPNZD,20100305,025300,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100305,025400,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100305,025500,2.1878,2.1878,2.1876,2.1876
GBPNZD,20100305,025600,2.1878,2.1879,2.1878,2.1878
GBPNZD,20100305,025700,2.1879,2.1883,2.1879,2.1883
GBPNZD,20100305,025800,2.1882,2.1882,2.1878,2.1878
GBPNZD,20100305,025900,2.1877,2.1877,2.1875,2.1877
GBPNZD,20100305,030000,2.1877,2.1877,2.1875,2.1875
GBPNZD,20100305,030100,2.1876,2.1877,2.1876,2.1877
GBPNZD,20100305,030200,2.1879,2.1879,2.1877,2.1877
GBPNZD,20100305,030300,2.1877,2.1877,2.1876,2.1876
GBPNZD,20100305,030400,2.1876,2.1876,2.1876,2.1876
GBPNZD,20100305,030500,2.1876,2.1876,2.1876,2.1876
GBPNZD,20100305,030600,2.1876,2.1877,2.1876,2.1877
GBPNZD,20100305,030700,2.1876,2.1876,2.1875,2.1875
GBPNZD,20100305,030800,2.1878,2.1882,2.1878,2.1882
GBPNZD,20100305,030900,2.1882,2.1885,2.1882,2.1883
GBPNZD,20100305,031000,2.1881,2.1881,2.1878,2.1878
GBPNZD,20100305,031100,2.1879,2.1880,2.1876,2.1876
GBPNZD,20100305,031200,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100305,031300,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100305,031400,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100305,031500,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100305,031600,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100305,031700,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100305,031800,2.1877,2.1877,2.1876,2.1876
GBPNZD,20100305,031900,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100305,032000,2.1878,2.1878,2.1877,2.1878
GBPNZD,20100305,032100,2.1878,2.1878,2.1875,2.1875
GBPNZD,20100305,032200,2.1875,2.1875,2.1873,2.1873
GBPNZD,20100305,032300,2.1873,2.1874,2.1873,2.1874
GBPNZD,20100305,032400,2.1874,2.1875,2.1874,2.1874
GBPNZD,20100305,032500,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100305,032600,2.1872,2.1876,2.1872,2.1876
GBPNZD,20100305,032700,2.1877,2.1878,2.1876,2.1876
GBPNZD,20100305,032800,2.1876,2.1876,2.1875,2.1875
GBPNZD,20100305,032900,2.1875,2.1876,2.1875,2.1876
GBPNZD,20100305,033000,2.1877,2.1877,2.1877,2.1877
GBPNZD,20100305,033100,2.1877,2.1877,2.1876,2.1876
GBPNZD,20100305,033200,2.1876,2.1876,2.1876,2.1876
GBPNZD,20100305,033300,2.1876,2.1877,2.1876,2.1877
GBPNZD,20100305,033400,2.1877,2.1877,2.1874,2.1874
GBPNZD,20100305,033500,2.1874,2.1874,2.1874,2.1874
GBPNZD,20100305,033600,2.1872,2.1872,2.1863,2.1863
GBPNZD,20100305,033700,2.1860,2.1867,2.1860,2.1867
GBPNZD,20100305,033800,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100305,033900,2.1864,2.1864,2.1858,2.1858
GBPNZD,20100305,034000,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100305,034100,2.1859,2.1863,2.1859,2.1863
GBPNZD,20100305,034200,2.1864,2.1865,2.1864,2.1864
GBPNZD,20100305,034300,2.1865,2.1868,2.1865,2.1868
GBPNZD,20100305,034400,2.1866,2.1866,2.1865,2.1865
GBPNZD,20100305,034500,2.1865,2.1865,2.1862,2.1862
GBPNZD,20100305,034600,2.1862,2.1862,2.1861,2.1861
GBPNZD,20100305,034700,2.1861,2.1861,2.1860,2.1860
GBPNZD,20100305,034800,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100305,034900,2.1861,2.1865,2.1861,2.1865
GBPNZD,20100305,035000,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100305,035100,2.1865,2.1868,2.1865,2.1868
GBPNZD,20100305,035200,2.1867,2.1867,2.1864,2.1864
GBPNZD,20100305,035300,2.1865,2.1867,2.1865,2.1867
GBPNZD,20100305,035400,2.1868,2.1869,2.1868,2.1869
GBPNZD,20100305,035500,2.1869,2.1878,2.1869,2.1878
GBPNZD,20100305,035600,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100305,035700,2.1883,2.1883,2.1882,2.1882
GBPNZD,20100305,035800,2.1882,2.1882,2.1881,2.1881
GBPNZD,20100305,035900,2.1881,2.1881,2.1875,2.1875
GBPNZD,20100305,040000,2.1874,2.1878,2.1874,2.1878
GBPNZD,20100305,040100,2.1878,2.1878,2.1875,2.1878
GBPNZD,20100305,040200,2.1878,2.1879,2.1878,2.1879
GBPNZD,20100305,040300,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100305,040400,2.1880,2.1880,2.1878,2.1878
GBPNZD,20100305,040500,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100305,040600,2.1878,2.1879,2.1878,2.1879
GBPNZD,20100305,040700,2.1880,2.1883,2.1880,2.1882
GBPNZD,20100305,040800,2.1882,2.1882,2.1882,2.1882
GBPNZD,20100305,040900,2.1883,2.1884,2.1883,2.1883
GBPNZD,20100305,041000,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100305,041100,2.1885,2.1885,2.1884,2.1884
GBPNZD,20100305,041200,2.1884,2.1888,2.1884,2.1886
GBPNZD,20100305,041300,2.1887,2.1888,2.1887,2.1888
GBPNZD,20100305,041400,2.1888,2.1888,2.1883,2.1885
GBPNZD,20100305,041500,2.1885,2.1886,2.1885,2.1886
GBPNZD,20100305,041600,2.1885,2.1885,2.1884,2.1884
GBPNZD,20100305,041700,2.1884,2.1887,2.1884,2.1887
GBPNZD,20100305,041800,2.1885,2.1885,2.1882,2.1882
GBPNZD,20100305,041900,2.1879,2.1879,2.1879,2.1879
GBPNZD,20100305,042000,2.1879,2.1881,2.1879,2.1881
GBPNZD,20100305,042100,2.1881,2.1881,2.1878,2.1878
GBPNZD,20100305,042200,2.1877,2.1878,2.1876,2.1878
GBPNZD,20100305,042300,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100305,042400,2.1879,2.1880,2.1879,2.1880
GBPNZD,20100305,042500,2.1881,2.1881,2.1877,2.1877
GBPNZD,20100305,042600,2.1876,2.1883,2.1876,2.1883
GBPNZD,20100305,042700,2.1884,2.1887,2.1884,2.1887
GBPNZD,20100305,042800,2.1889,2.1889,2.1886,2.1886
GBPNZD,20100305,042900,2.1885,2.1885,2.1881,2.1883
GBPNZD,20100305,043000,2.1884,2.1884,2.1883,2.1883
GBPNZD,20100305,043100,2.1883,2.1885,2.1882,2.1885
GBPNZD,20100305,043200,2.1882,2.1882,2.1881,2.1881
GBPNZD,20100305,043300,2.1881,2.1881,2.1879,2.1881
GBPNZD,20100305,043400,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100305,043500,2.1883,2.1883,2.1881,2.1882
GBPNZD,20100305,043600,2.1882,2.1882,2.1881,2.1882
GBPNZD,20100305,043700,2.1883,2.1886,2.1883,2.1885
GBPNZD,20100305,043800,2.1885,2.1890,2.1885,2.1890
GBPNZD,20100305,043900,2.1891,2.1893,2.1891,2.1893
GBPNZD,20100305,044000,2.1892,2.1894,2.1892,2.1894
GBPNZD,20100305,044100,2.1894,2.1894,2.1892,2.1892
GBPNZD,20100305,044200,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100305,044300,2.1891,2.1891,2.1889,2.1889
GBPNZD,20100305,044400,2.1889,2.1889,2.1887,2.1887
GBPNZD,20100305,044500,2.1887,2.1887,2.1887,2.1887
GBPNZD,20100305,044600,2.1887,2.1887,2.1885,2.1886
GBPNZD,20100305,044700,2.1888,2.1888,2.1888,2.1888
GBPNZD,20100305,044800,2.1888,2.1888,2.1885,2.1885
GBPNZD,20100305,044900,2.1886,2.1888,2.1886,2.1888
GBPNZD,20100305,045000,2.1889,2.1889,2.1888,2.1889
GBPNZD,20100305,045100,2.1889,2.1892,2.1889,2.1890
GBPNZD,20100305,045200,2.1889,2.1889,2.1885,2.1885
GBPNZD,20100305,045300,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100305,045400,2.1882,2.1886,2.1882,2.1886
GBPNZD,20100305,045500,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100305,045600,2.1883,2.1884,2.1883,2.1884
GBPNZD,20100305,045700,2.1883,2.1883,2.1880,2.1880
GBPNZD,20100305,045800,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100305,045900,2.1880,2.1881,2.1880,2.1881
GBPNZD,20100305,050000,2.1881,2.1881,2.1875,2.1875
GBPNZD,20100305,050100,2.1874,2.1874,2.1867,2.1867
GBPNZD,20100305,050200,2.1868,2.1872,2.1868,2.1872
GBPNZD,20100305,050300,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100305,050400,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100305,050500,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100305,050600,2.1874,2.1874,2.1871,2.1871
GBPNZD,20100305,050700,2.1871,2.1872,2.1871,2.1871
GBPNZD,20100305,050800,2.1871,2.1872,2.1871,2.1872
GBPNZD,20100305,050900,2.1872,2.1872,2.1869,2.1869
GBPNZD,20100305,051000,2.1869,2.1873,2.1868,2.1873
GBPNZD,20100305,051100,2.1874,2.1874,2.1871,2.1871
GBPNZD,20100305,051200,2.1871,2.1872,2.1871,2.1872
GBPNZD,20100305,051300,2.1872,2.1872,2.1869,2.1869
GBPNZD,20100305,051400,2.1869,2.1871,2.1869,2.1871
GBPNZD,20100305,051500,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100305,051600,2.1872,2.1873,2.1872,2.1873
GBPNZD,20100305,051700,2.1873,2.1873,2.1873,2.1873
GBPNZD,20100305,051800,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100305,051900,2.1872,2.1872,2.1870,2.1870
GBPNZD,20100305,052000,2.1870,2.1871,2.1870,2.1870
GBPNZD,20100305,052100,2.1870,2.1870,2.1869,2.1870
GBPNZD,20100305,052200,2.1870,2.1870,2.1870,2.1870
GBPNZD,20100305,052300,2.1871,2.1871,2.1869,2.1869
GBPNZD,20100305,052400,2.1869,2.1869,2.1867,2.1867
GBPNZD,20100305,052500,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100305,052600,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100305,052700,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100305,052800,2.1867,2.1870,2.1867,2.1870
GBPNZD,20100305,052900,2.1870,2.1870,2.1870,2.1870
GBPNZD,20100305,053000,2.1871,2.1871,2.1871,2.1871
GBPNZD,20100305,053100,2.1871,2.1871,2.1869,2.1869
GBPNZD,20100305,053200,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100305,053300,2.1867,2.1867,2.1866,2.1867
GBPNZD,20100305,053400,2.1867,2.1867,2.1866,2.1866
GBPNZD,20100305,053500,2.1866,2.1866,2.1865,2.1865
GBPNZD,20100305,053600,2.1865,2.1866,2.1865,2.1866
GBPNZD,20100305,053700,2.1865,2.1866,2.1865,2.1866
GBPNZD,20100305,053800,2.1865,2.1865,2.1863,2.1863
GBPNZD,20100305,053900,2.1863,2.1864,2.1863,2.1864
GBPNZD,20100305,054000,2.1864,2.1864,2.1863,2.1863
GBPNZD,20100305,054100,2.1863,2.1863,2.1863,2.1863
GBPNZD,20100305,054200,2.1863,2.1863,2.1862,2.1862
GBPNZD,20100305,054300,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100305,054400,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100305,054500,2.1864,2.1864,2.1864,2.1864
GBPNZD,20100305,054600,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100305,054700,2.1862,2.1862,2.1859,2.1859
GBPNZD,20100305,054800,2.1859,2.1859,2.1858,2.1858
GBPNZD,20100305,054900,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100305,055000,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100305,055100,2.1855,2.1859,2.1855,2.1859
GBPNZD,20100305,055200,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100305,055300,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100305,055400,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100305,055500,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100305,055600,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100305,055700,2.1862,2.1862,2.1859,2.1859
GBPNZD,20100305,055800,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100305,055900,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100305,060000,2.1863,2.1863,2.1863,2.1863
GBPNZD,20100305,060100,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100305,060200,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100305,060300,2.1862,2.1864,2.1862,2.1864
GBPNZD,20100305,060400,2.1864,2.1864,2.1864,2.1864
GBPNZD,20100305,060500,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100305,060600,2.1861,2.1861,2.1861,2.1861
GBPNZD,20100305,060700,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100305,060800,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100305,060900,2.1861,2.1861,2.1859,2.1859
GBPNZD,20100305,061000,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100305,061100,2.1861,2.1861,2.1859,2.1859
GBPNZD,20100305,061200,2.1858,2.1861,2.1858,2.1861
GBPNZD,20100305,061300,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100305,061400,2.1860,2.1860,2.1859,2.1859
GBPNZD,20100305,061500,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100305,061600,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100305,061700,2.1858,2.1859,2.1858,2.1859
GBPNZD,20100305,061800,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100305,061900,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100305,062000,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100305,062100,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100305,062200,2.1849,2.1850,2.1849,2.1850
GBPNZD,20100305,062300,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100305,062400,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100305,062500,2.1852,2.1852,2.1852,2.1852
GBPNZD,20100305,062600,2.1852,2.1854,2.1852,2.1854
GBPNZD,20100305,062700,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100305,062800,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100305,062900,2.1857,2.1857,2.1857,2.1857
GBPNZD,20100305,063000,2.1857,2.1858,2.1857,2.1858
GBPNZD,20100305,063100,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100305,063200,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100305,063300,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100305,063400,2.1857,2.1858,2.1857,2.1858
GBPNZD,20100305,063500,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100305,063600,2.1861,2.1861,2.1859,2.1859
GBPNZD,20100305,063700,2.1859,2.1860,2.1859,2.1860
GBPNZD,20100305,063800,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100305,063900,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100305,064000,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100305,064100,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100305,064200,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100305,064300,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100305,064400,2.1858,2.1858,2.1856,2.1858
GBPNZD,20100305,064500,2.1857,2.1857,2.1853,2.1853
GBPNZD,20100305,064600,2.1854,2.1858,2.1854,2.1857
GBPNZD,20100305,064700,2.1857,2.1857,2.1854,2.1854
GBPNZD,20100305,064800,2.1853,2.1853,2.1850,2.1850
GBPNZD,20100305,064900,2.1849,2.1851,2.1849,2.1851
GBPNZD,20100305,065000,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100305,065100,2.1851,2.1852,2.1851,2.1852
GBPNZD,20100305,065200,2.1852,2.1852,2.1851,2.1851
GBPNZD,20100305,065300,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100305,065400,2.1851,2.1852,2.1851,2.1851
GBPNZD,20100305,065500,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100305,065600,2.1851,2.1851,2.1848,2.1850
GBPNZD,20100305,065700,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100305,065800,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100305,065900,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100305,070000,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100305,070100,2.1850,2.1853,2.1850,2.1853
GBPNZD,20100305,070200,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100305,070300,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100305,070400,2.1849,2.1851,2.1849,2.1851
GBPNZD,20100305,070500,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100305,070600,2.1852,2.1853,2.1851,2.1853
GBPNZD,20100305,070700,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100305,070800,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100305,070900,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100305,071000,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100305,071100,2.1858,2.1861,2.1858,2.1861
GBPNZD,20100305,071200,2.1864,2.1867,2.1864,2.1865
GBPNZD,20100305,071300,2.1865,2.1865,2.1864,2.1864
GBPNZD,20100305,071400,2.1864,2.1865,2.1862,2.1865
GBPNZD,20100305,071500,2.1862,2.1862,2.1858,2.1858
GBPNZD,20100305,071600,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100305,071700,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100305,071800,2.1862,2.1864,2.1862,2.1862
GBPNZD,20100305,071900,2.1862,2.1863,2.1861,2.1861
GBPNZD,20100305,072000,2.1860,2.1862,2.1858,2.1858
GBPNZD,20100305,072100,2.1857,2.1860,2.1857,2.1860
GBPNZD,20100305,072200,2.1863,2.1865,2.1859,2.1860
GBPNZD,20100305,072300,2.1862,2.1865,2.1860,2.1860
GBPNZD,20100305,072400,2.1858,2.1862,2.1853,2.1862
GBPNZD,20100305,072500,2.1863,2.1864,2.1860,2.1860
GBPNZD,20100305,072600,2.1858,2.1861,2.1857,2.1861
GBPNZD,20100305,072700,2.1863,2.1865,2.1862,2.1862
GBPNZD,20100305,072800,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100305,072900,2.1864,2.1865,2.1864,2.1864
GBPNZD,20100305,073000,2.1864,2.1865,2.1862,2.1862
GBPNZD,20100305,073100,2.1862,2.1862,2.1861,2.1861
GBPNZD,20100305,073200,2.1861,2.1861,2.1858,2.1858
GBPNZD,20100305,073300,2.1860,2.1862,2.1858,2.1858
GBPNZD,20100305,073400,2.1858,2.1859,2.1858,2.1859
GBPNZD,20100305,073500,2.1859,2.1859,2.1858,2.1858
GBPNZD,20100305,073600,2.1858,2.1861,2.1858,2.1860
GBPNZD,20100305,073700,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100305,073800,2.1858,2.1859,2.1858,2.1859
GBPNZD,20100305,073900,2.1860,2.1863,2.1860,2.1863
GBPNZD,20100305,074000,2.1863,2.1865,2.1863,2.1865
GBPNZD,20100305,074100,2.1866,2.1866,2.1860,2.1860
GBPNZD,20100305,074200,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100305,074300,2.1855,2.1855,2.1850,2.1850
GBPNZD,20100305,074400,2.1851,2.1856,2.1851,2.1856
GBPNZD,20100305,074500,2.1857,2.1859,2.1853,2.1853
GBPNZD,20100305,074600,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100305,074700,2.1852,2.1857,2.1852,2.1857
GBPNZD,20100305,074800,2.1857,2.1858,2.1857,2.1858
GBPNZD,20100305,074900,2.1857,2.1858,2.1857,2.1857
GBPNZD,20100305,075000,2.1857,2.1857,2.1857,2.1857
GBPNZD,20100305,075100,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100305,075200,2.1857,2.1857,2.1857,2.1857
GBPNZD,20100305,075300,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100305,075400,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100305,075500,2.1851,2.1851,2.1846,2.1846
GBPNZD,20100305,075600,2.1845,2.1845,2.1845,2.1845
GBPNZD,20100305,075700,2.1845,2.1848,2.1844,2.1848
GBPNZD,20100305,075800,2.1850,2.1854,2.1850,2.1854
GBPNZD,20100305,075900,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100305,080000,2.1851,2.1857,2.1850,2.1857
GBPNZD,20100305,080100,2.1858,2.1860,2.1857,2.1857
GBPNZD,20100305,080200,2.1857,2.1863,2.1857,2.1863
GBPNZD,20100305,080300,2.1865,2.1865,2.1858,2.1858
GBPNZD,20100305,080400,2.1857,2.1864,2.1857,2.1864
GBPNZD,20100305,080500,2.1865,2.1868,2.1865,2.1868
GBPNZD,20100305,080600,2.1868,2.1869,2.1865,2.1865
GBPNZD,20100305,080700,2.1866,2.1867,2.1864,2.1864
GBPNZD,20100305,080800,2.1863,2.1863,2.1860,2.1860
GBPNZD,20100305,080900,2.1860,2.1863,2.1860,2.1863
GBPNZD,20100305,081000,2.1864,2.1865,2.1864,2.1865
GBPNZD,20100305,081100,2.1864,2.1864,2.1858,2.1858
GBPNZD,20100305,081200,2.1859,2.1859,2.1851,2.1851
GBPNZD,20100305,081300,2.1851,2.1851,2.1849,2.1850
GBPNZD,20100305,081400,2.1850,2.1851,2.1850,2.1850
GBPNZD,20100305,081500,2.1850,2.1850,2.1846,2.1848
GBPNZD,20100305,081600,2.1846,2.1848,2.1841,2.1841
GBPNZD,20100305,081700,2.1841,2.1843,2.1841,2.1841
GBPNZD,20100305,081800,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100305,081900,2.1841,2.1841,2.1835,2.1835
GBPNZD,20100305,082000,2.1833,2.1835,2.1833,2.1835
GBPNZD,20100305,082100,2.1834,2.1834,2.1833,2.1834
GBPNZD,20100305,082200,2.1836,2.1837,2.1836,2.1837
GBPNZD,20100305,082300,2.1837,2.1841,2.1837,2.1841
GBPNZD,20100305,082400,2.1843,2.1843,2.1840,2.1840
GBPNZD,20100305,082500,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100305,082600,2.1843,2.1844,2.1843,2.1844
GBPNZD,20100305,082700,2.1845,2.1845,2.1841,2.1841
GBPNZD,20100305,082800,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100305,082900,2.1841,2.1841,2.1839,2.1839
GBPNZD,20100305,083000,2.1837,2.1837,2.1830,2.1830
GBPNZD,20100305,083100,2.1830,2.1830,2.1825,2.1825
GBPNZD,20100305,083200,2.1826,2.1826,2.1825,2.1825
GBPNZD,20100305,083300,2.1825,2.1826,2.1825,2.1826
GBPNZD,20100305,083400,2.1827,2.1828,2.1827,2.1827
GBPNZD,20100305,083500,2.1826,2.1830,2.1826,2.1830
GBPNZD,20100305,083600,2.1830,2.1830,2.1827,2.1827
GBPNZD,20100305,083700,2.1826,2.1827,2.1826,2.1827
GBPNZD,20100305,083800,2.1826,2.1826,2.1818,2.1818
GBPNZD,20100305,083900,2.1817,2.1819,2.1816,2.1819
GBPNZD,20100305,084000,2.1819,2.1820,2.1818,2.1819
GBPNZD,20100305,084100,2.1820,2.1821,2.1816,2.1816
GBPNZD,20100305,084200,2.1816,2.1817,2.1815,2.1815
GBPNZD,20100305,084300,2.1814,2.1814,2.1808,2.1808
GBPNZD,20100305,084400,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100305,084500,2.1808,2.1809,2.1806,2.1809
GBPNZD,20100305,084600,2.1808,2.1809,2.1807,2.1809
GBPNZD,20100305,084700,2.1809,2.1810,2.1809,2.1809
GBPNZD,20100305,084800,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100305,084900,2.1813,2.1818,2.1813,2.1817
GBPNZD,20100305,085000,2.1817,2.1817,2.1811,2.1811
GBPNZD,20100305,085100,2.1811,2.1811,2.1810,2.1810
GBPNZD,20100305,085200,2.1807,2.1807,2.1804,2.1804
GBPNZD,20100305,085300,2.1804,2.1804,2.1800,2.1801
GBPNZD,20100305,085400,2.1803,2.1803,2.1802,2.1802
GBPNZD,20100305,085500,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100305,085600,2.1805,2.1805,2.1801,2.1801
GBPNZD,20100305,085700,2.1802,2.1811,2.1802,2.1811
GBPNZD,20100305,085800,2.1812,2.1812,2.1805,2.1805
GBPNZD,20100305,085900,2.1804,2.1804,2.1793,2.1793
GBPNZD,20100305,090000,2.1791,2.1791,2.1783,2.1786
GBPNZD,20100305,090100,2.1785,2.1785,2.1780,2.1780
GBPNZD,20100305,090200,2.1781,2.1781,2.1775,2.1775
GBPNZD,20100305,090300,2.1776,2.1781,2.1776,2.1781
GBPNZD,20100305,090400,2.1781,2.1786,2.1781,2.1786
GBPNZD,20100305,090500,2.1786,2.1787,2.1786,2.1787
GBPNZD,20100305,090600,2.1788,2.1795,2.1788,2.1795
GBPNZD,20100305,090700,2.1798,2.1801,2.1798,2.1800
GBPNZD,20100305,090800,2.1799,2.1799,2.1786,2.1786
GBPNZD,20100305,090900,2.1781,2.1788,2.1776,2.1788
GBPNZD,20100305,091000,2.1786,2.1787,2.1784,2.1785
GBPNZD,20100305,091100,2.1786,2.1788,2.1786,2.1787
GBPNZD,20100305,091200,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100305,091300,2.1791,2.1794,2.1791,2.1794
GBPNZD,20100305,091400,2.1795,2.1798,2.1795,2.1797
GBPNZD,20100305,091500,2.1796,2.1796,2.1793,2.1795
GBPNZD,20100305,091600,2.1794,2.1798,2.1794,2.1794
GBPNZD,20100305,091700,2.1795,2.1800,2.1795,2.1797
GBPNZD,20100305,091800,2.1795,2.1798,2.1795,2.1798
GBPNZD,20100305,091900,2.1797,2.1801,2.1797,2.1801
GBPNZD,20100305,092000,2.1802,2.1805,2.1802,2.1805
GBPNZD,20100305,092100,2.1804,2.1807,2.1803,2.1807
GBPNZD,20100305,092200,2.1808,2.1812,2.1808,2.1811
GBPNZD,20100305,092300,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100305,092400,2.1809,2.1813,2.1809,2.1809
GBPNZD,20100305,092500,2.1808,2.1813,2.1808,2.1808
GBPNZD,20100305,092600,2.1811,2.1819,2.1811,2.1814
GBPNZD,20100305,092700,2.1812,2.1816,2.1811,2.1811
GBPNZD,20100305,092800,2.1808,2.1809,2.1804,2.1804
GBPNZD,20100305,092900,2.1802,2.1802,2.1798,2.1801
GBPNZD,20100305,093000,2.1799,2.1799,2.1798,2.1799
GBPNZD,20100305,093100,2.1798,2.1804,2.1798,2.1804
GBPNZD,20100305,093200,2.1804,2.1804,2.1799,2.1799
GBPNZD,20100305,093300,2.1802,2.1808,2.1802,2.1808
GBPNZD,20100305,093400,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100305,093500,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100305,093600,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100305,093700,2.1808,2.1811,2.1805,2.1805
GBPNZD,20100305,093800,2.1804,2.1804,2.1791,2.1791
GBPNZD,20100305,093900,2.1792,2.1797,2.1792,2.1797
GBPNZD,20100305,094000,2.1796,2.1796,2.1792,2.1792
GBPNZD,20100305,094100,2.1790,2.1797,2.1790,2.1797
GBPNZD,20100305,094200,2.1798,2.1799,2.1790,2.1795
GBPNZD,20100305,094300,2.1797,2.1799,2.1796,2.1799
GBPNZD,20100305,094400,2.1799,2.1799,2.1797,2.1798
GBPNZD,20100305,094500,2.1797,2.1797,2.1794,2.1794
GBPNZD,20100305,094600,2.1795,2.1797,2.1794,2.1794
GBPNZD,20100305,094700,2.1793,2.1793,2.1790,2.1791
GBPNZD,20100305,094800,2.1790,2.1790,2.1786,2.1787
GBPNZD,20100305,094900,2.1789,2.1794,2.1789,2.1794
GBPNZD,20100305,095000,2.1795,2.1797,2.1795,2.1795
GBPNZD,20100305,095100,2.1793,2.1793,2.1788,2.1790
GBPNZD,20100305,095200,2.1790,2.1793,2.1790,2.1793
GBPNZD,20100305,095300,2.1792,2.1792,2.1783,2.1783
GBPNZD,20100305,095400,2.1781,2.1784,2.1781,2.1784
GBPNZD,20100305,095500,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100305,095600,2.1783,2.1788,2.1783,2.1788
GBPNZD,20100305,095700,2.1787,2.1787,2.1781,2.1781
GBPNZD,20100305,095800,2.1783,2.1786,2.1783,2.1786
GBPNZD,20100305,095900,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100305,100000,2.1784,2.1788,2.1784,2.1788
GBPNZD,20100305,100100,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100305,100200,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100305,100300,2.1790,2.1791,2.1786,2.1786
GBPNZD,20100305,100400,2.1784,2.1788,2.1783,2.1788
GBPNZD,20100305,100500,2.1788,2.1788,2.1787,2.1788
GBPNZD,20100305,100600,2.1787,2.1788,2.1786,2.1788
GBPNZD,20100305,100700,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100305,100800,2.1787,2.1791,2.1787,2.1791
GBPNZD,20100305,100900,2.1790,2.1794,2.1790,2.1793
GBPNZD,20100305,101000,2.1791,2.1793,2.1791,2.1793
GBPNZD,20100305,101100,2.1795,2.1799,2.1795,2.1797
GBPNZD,20100305,101200,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100305,101300,2.1798,2.1806,2.1798,2.1806
GBPNZD,20100305,101400,2.1807,2.1808,2.1805,2.1808
GBPNZD,20100305,101500,2.1806,2.1806,2.1802,2.1804
GBPNZD,20100305,101600,2.1805,2.1805,2.1802,2.1802
GBPNZD,20100305,101700,2.1801,2.1804,2.1801,2.1804
GBPNZD,20100305,101800,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100305,101900,2.1808,2.1809,2.1808,2.1808
GBPNZD,20100305,102000,2.1808,2.1812,2.1808,2.1812
GBPNZD,20100305,102100,2.1813,2.1816,2.1813,2.1813
GBPNZD,20100305,102200,2.1813,2.1813,2.1812,2.1812
GBPNZD,20100305,102300,2.1812,2.1812,2.1806,2.1806
GBPNZD,20100305,102400,2.1806,2.1808,2.1802,2.1808
GBPNZD,20100305,102500,2.1808,2.1811,2.1807,2.1811
GBPNZD,20100305,102600,2.1811,2.1811,2.1808,2.1808
GBPNZD,20100305,102700,2.1807,2.1808,2.1806,2.1808
GBPNZD,20100305,102800,2.1809,2.1811,2.1809,2.1810
GBPNZD,20100305,102900,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100305,103000,2.1809,2.1809,2.1808,2.1809
GBPNZD,20100305,103100,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100305,103200,2.1811,2.1811,2.1809,2.1811
GBPNZD,20100305,103300,2.1811,2.1811,2.1808,2.1808
GBPNZD,20100305,103400,2.1809,2.1809,2.1804,2.1804
GBPNZD,20100305,103500,2.1802,2.1802,2.1799,2.1799
GBPNZD,20100305,103600,2.1797,2.1797,2.1788,2.1788
GBPNZD,20100305,103700,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100305,103800,2.1792,2.1796,2.1792,2.1796
GBPNZD,20100305,103900,2.1797,2.1802,2.1797,2.1802
GBPNZD,20100305,104000,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100305,104100,2.1807,2.1808,2.1807,2.1808
GBPNZD,20100305,104200,2.1807,2.1807,2.1801,2.1801
GBPNZD,20100305,104300,2.1802,2.1803,2.1802,2.1802
GBPNZD,20100305,104400,2.1802,2.1802,2.1799,2.1799
GBPNZD,20100305,104500,2.1799,2.1805,2.1799,2.1805
GBPNZD,20100305,104600,2.1806,2.1806,2.1806,2.1806
GBPNZD,20100305,104700,2.1806,2.1808,2.1806,2.1808
GBPNZD,20100305,104800,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100305,104900,2.1809,2.1811,2.1808,2.1808
GBPNZD,20100305,105000,2.1808,2.1809,2.1807,2.1809
GBPNZD,20100305,105100,2.1807,2.1807,2.1807,2.1807
GBPNZD,20100305,105200,2.1808,2.1810,2.1808,2.1808
GBPNZD,20100305,105300,2.1808,2.1808,2.1806,2.1806
GBPNZD,20100305,105400,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100305,105500,2.1808,2.1808,2.1805,2.1805
GBPNZD,20100305,105600,2.1804,2.1808,2.1804,2.1808
GBPNZD,20100305,105700,2.1809,2.1809,2.1804,2.1804
GBPNZD,20100305,105800,2.1803,2.1806,2.1803,2.1806
GBPNZD,20100305,105900,2.1808,2.1811,2.1807,2.1807
GBPNZD,20100305,110000,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100305,110100,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100305,110200,2.1807,2.1809,2.1807,2.1809
GBPNZD,20100305,110300,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100305,110400,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100305,110500,2.1808,2.1808,2.1805,2.1806
GBPNZD,20100305,110600,2.1806,2.1808,2.1806,2.1808
GBPNZD,20100305,110700,2.1808,2.1811,2.1808,2.1811
GBPNZD,20100305,110800,2.1809,2.1809,2.1805,2.1805
GBPNZD,20100305,110900,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100305,111000,2.1804,2.1808,2.1804,2.1808
GBPNZD,20100305,111100,2.1807,2.1807,2.1804,2.1804
GBPNZD,20100305,111200,2.1804,2.1804,2.1801,2.1801
GBPNZD,20100305,111300,2.1800,2.1801,2.1798,2.1798
GBPNZD,20100305,111400,2.1796,2.1796,2.1788,2.1788
GBPNZD,20100305,111500,2.1786,2.1786,2.1784,2.1784
GBPNZD,20100305,111600,2.1786,2.1794,2.1786,2.1793
GBPNZD,20100305,111700,2.1790,2.1790,2.1786,2.1786
GBPNZD,20100305,111800,2.1787,2.1791,2.1787,2.1791
GBPNZD,20100305,111900,2.1791,2.1794,2.1791,2.1794
GBPNZD,20100305,112000,2.1791,2.1791,2.1790,2.1791
GBPNZD,20100305,112100,2.1791,2.1791,2.1791,2.1791
GBPNZD,20100305,112200,2.1791,2.1791,2.1785,2.1785
GBPNZD,20100305,112300,2.1783,2.1786,2.1781,2.1786
GBPNZD,20100305,112400,2.1786,2.1786,2.1784,2.1784
GBPNZD,20100305,112500,2.1783,2.1783,2.1782,2.1782
GBPNZD,20100305,112600,2.1782,2.1785,2.1782,2.1785
GBPNZD,20100305,112700,2.1787,2.1788,2.1787,2.1788
GBPNZD,20100305,112800,2.1788,2.1788,2.1783,2.1783
GBPNZD,20100305,112900,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100305,113000,2.1783,2.1784,2.1783,2.1784
GBPNZD,20100305,113100,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100305,113200,2.1781,2.1781,2.1779,2.1779
GBPNZD,20100305,113300,2.1779,2.1781,2.1779,2.1780
GBPNZD,20100305,113400,2.1780,2.1783,2.1780,2.1783
GBPNZD,20100305,113500,2.1784,2.1787,2.1784,2.1787
GBPNZD,20100305,113600,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100305,113700,2.1787,2.1790,2.1787,2.1790
GBPNZD,20100305,113800,2.1790,2.1790,2.1784,2.1784
GBPNZD,20100305,113900,2.1784,2.1784,2.1783,2.1784
GBPNZD,20100305,114000,2.1783,2.1784,2.1783,2.1784
GBPNZD,20100305,114100,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100305,114200,2.1783,2.1786,2.1783,2.1786
GBPNZD,20100305,114300,2.1788,2.1793,2.1788,2.1791
GBPNZD,20100305,114400,2.1790,2.1791,2.1788,2.1791
GBPNZD,20100305,114500,2.1791,2.1795,2.1791,2.1795
GBPNZD,20100305,114600,2.1796,2.1798,2.1796,2.1798
GBPNZD,20100305,114700,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100305,114800,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100305,114900,2.1793,2.1794,2.1793,2.1794
GBPNZD,20100305,115000,2.1793,2.1793,2.1791,2.1791
GBPNZD,20100305,115100,2.1790,2.1790,2.1788,2.1790
GBPNZD,20100305,115200,2.1790,2.1791,2.1790,2.1790
GBPNZD,20100305,115300,2.1790,2.1793,2.1790,2.1791
GBPNZD,20100305,115400,2.1790,2.1790,2.1787,2.1787
GBPNZD,20100305,115500,2.1787,2.1787,2.1781,2.1781
GBPNZD,20100305,115600,2.1780,2.1789,2.1780,2.1789
GBPNZD,20100305,115700,2.1790,2.1790,2.1786,2.1786
GBPNZD,20100305,115800,2.1785,2.1791,2.1783,2.1787
GBPNZD,20100305,115900,2.1786,2.1787,2.1786,2.1787
GBPNZD,20100305,120000,2.1786,2.1786,2.1786,2.1786
GBPNZD,20100305,120100,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100305,120200,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100305,120300,2.1788,2.1788,2.1785,2.1785
GBPNZD,20100305,120400,2.1785,2.1787,2.1785,2.1786
GBPNZD,20100305,120500,2.1788,2.1791,2.1788,2.1788
GBPNZD,20100305,120600,2.1789,2.1790,2.1789,2.1790
GBPNZD,20100305,120700,2.1787,2.1791,2.1787,2.1787
GBPNZD,20100305,120800,2.1788,2.1788,2.1786,2.1786
GBPNZD,20100305,120900,2.1787,2.1790,2.1787,2.1790
GBPNZD,20100305,121000,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100305,121100,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100305,121200,2.1786,2.1786,2.1783,2.1783
GBPNZD,20100305,121300,2.1783,2.1785,2.1783,2.1785
GBPNZD,20100305,121400,2.1786,2.1786,2.1784,2.1784
GBPNZD,20100305,121500,2.1784,2.1784,2.1781,2.1781
GBPNZD,20100305,121600,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100305,121700,2.1780,2.1780,2.1777,2.1777
GBPNZD,20100305,121800,2.1776,2.1776,2.1774,2.1776
GBPNZD,20100305,121900,2.1779,2.1781,2.1779,2.1781
GBPNZD,20100305,122000,2.1782,2.1786,2.1782,2.1786
GBPNZD,20100305,122100,2.1784,2.1785,2.1783,2.1785
GBPNZD,20100305,122200,2.1785,2.1788,2.1785,2.1788
GBPNZD,20100305,122300,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100305,122400,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100305,122500,2.1787,2.1788,2.1787,2.1788
GBPNZD,20100305,122600,2.1789,2.1790,2.1789,2.1790
GBPNZD,20100305,122700,2.1793,2.1793,2.1791,2.1791
GBPNZD,20100305,122800,2.1791,2.1795,2.1791,2.1792
GBPNZD,20100305,122900,2.1791,2.1791,2.1788,2.1790
GBPNZD,20100305,123000,2.1791,2.1791,2.1788,2.1791
GBPNZD,20100305,123100,2.1792,2.1793,2.1790,2.1790
GBPNZD,20100305,123200,2.1790,2.1790,2.1786,2.1786
GBPNZD,20100305,123300,2.1784,2.1785,2.1781,2.1785
GBPNZD,20100305,123400,2.1787,2.1793,2.1787,2.1793
GBPNZD,20100305,123500,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100305,123600,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100305,123700,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100305,123800,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100305,123900,2.1791,2.1791,2.1791,2.1791
GBPNZD,20100305,124000,2.1791,2.1791,2.1787,2.1787
GBPNZD,20100305,124100,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100305,124200,2.1790,2.1793,2.1790,2.1791
GBPNZD,20100305,124300,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100305,124400,2.1799,2.1802,2.1799,2.1802
GBPNZD,20100305,124500,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100305,124600,2.1804,2.1804,2.1802,2.1804
GBPNZD,20100305,124700,2.1804,2.1805,2.1804,2.1804
GBPNZD,20100305,124800,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100305,124900,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100305,125000,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100305,125100,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100305,125200,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100305,125300,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100305,125400,2.1799,2.1799,2.1798,2.1798
GBPNZD,20100305,125500,2.1798,2.1800,2.1798,2.1800
GBPNZD,20100305,125600,2.1800,2.1802,2.1800,2.1800
GBPNZD,20100305,125700,2.1798,2.1798,2.1796,2.1796
GBPNZD,20100305,125800,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100305,125900,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100305,130000,2.1802,2.1808,2.1802,2.1808
GBPNZD,20100305,130100,2.1807,2.1807,2.1802,2.1804
GBPNZD,20100305,130200,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100305,130300,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100305,130400,2.1805,2.1808,2.1805,2.1808
GBPNZD,20100305,130500,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100305,130600,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100305,130700,2.1813,2.1815,2.1812,2.1815
GBPNZD,20100305,130800,2.1816,2.1818,2.1816,2.1816
GBPNZD,20100305,130900,2.1816,2.1816,2.1812,2.1813
GBPNZD,20100305,131000,2.1813,2.1815,2.1813,2.1814
GBPNZD,20100305,131100,2.1813,2.1818,2.1812,2.1818
GBPNZD,20100305,131200,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100305,131300,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100305,131400,2.1815,2.1815,2.1814,2.1814
GBPNZD,20100305,131500,2.1812,2.1817,2.1811,2.1815
GBPNZD,20100305,131600,2.1815,2.1820,2.1815,2.1820
GBPNZD,20100305,131700,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100305,131800,2.1822,2.1822,2.1821,2.1822
GBPNZD,20100305,131900,2.1822,2.1825,2.1822,2.1825
GBPNZD,20100305,132000,2.1826,2.1826,2.1823,2.1823
GBPNZD,20100305,132100,2.1822,2.1822,2.1819,2.1819
GBPNZD,20100305,132200,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100305,132300,2.1818,2.1823,2.1818,2.1823
GBPNZD,20100305,132400,2.1822,2.1825,2.1822,2.1825
GBPNZD,20100305,132500,2.1826,2.1827,2.1820,2.1820
GBPNZD,20100305,132600,2.1819,2.1823,2.1819,2.1821
GBPNZD,20100305,132700,2.1819,2.1819,2.1816,2.1818
GBPNZD,20100305,132800,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100305,132900,2.1816,2.1816,2.1813,2.1813
GBPNZD,20100305,133000,2.1813,2.1813,2.1811,2.1812
GBPNZD,20100305,133100,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100305,133200,2.1815,2.1815,2.1811,2.1811
GBPNZD,20100305,133300,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100305,133400,2.1809,2.1809,2.1804,2.1804
GBPNZD,20100305,133500,2.1806,2.1812,2.1806,2.1812
GBPNZD,20100305,133600,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100305,133700,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100305,133800,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100305,133900,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100305,134000,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100305,134100,2.1815,2.1816,2.1809,2.1809
GBPNZD,20100305,134200,2.1808,2.1811,2.1807,2.1811
GBPNZD,20100305,134300,2.1812,2.1815,2.1811,2.1815
GBPNZD,20100305,134400,2.1816,2.1816,2.1813,2.1813
GBPNZD,20100305,134500,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100305,134600,2.1815,2.1817,2.1815,2.1817
GBPNZD,20100305,134700,2.1817,2.1819,2.1817,2.1819
GBPNZD,20100305,134800,2.1820,2.1820,2.1820,2.1820
GBPNZD,20100305,134900,2.1820,2.1822,2.1820,2.1822
GBPNZD,20100305,135000,2.1820,2.1820,2.1820,2.1820
GBPNZD,20100305,135100,2.1822,2.1825,2.1822,2.1825
GBPNZD,20100305,135200,2.1826,2.1826,2.1826,2.1826
GBPNZD,20100305,135300,2.1826,2.1826,2.1825,2.1825
GBPNZD,20100305,135400,2.1826,2.1827,2.1826,2.1827
GBPNZD,20100305,135500,2.1828,2.1828,2.1825,2.1825
GBPNZD,20100305,135600,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100305,135700,2.1823,2.1823,2.1822,2.1823
GBPNZD,20100305,135800,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100305,135900,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100305,140000,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100305,140100,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100305,140200,2.1826,2.1829,2.1826,2.1829
GBPNZD,20100305,140300,2.1829,2.1832,2.1829,2.1830
GBPNZD,20100305,140400,2.1828,2.1828,2.1823,2.1823
GBPNZD,20100305,140500,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100305,140600,2.1826,2.1826,2.1825,2.1826
GBPNZD,20100305,140700,2.1826,2.1827,2.1826,2.1826
GBPNZD,20100305,140800,2.1827,2.1827,2.1827,2.1827
GBPNZD,20100305,140900,2.1829,2.1830,2.1829,2.1829
GBPNZD,20100305,141000,2.1829,2.1830,2.1829,2.1830
GBPNZD,20100305,141100,2.1830,2.1830,2.1829,2.1829
GBPNZD,20100305,141200,2.1830,2.1830,2.1826,2.1826
GBPNZD,20100305,141300,2.1825,2.1825,2.1824,2.1825
GBPNZD,20100305,141400,2.1826,2.1829,2.1826,2.1829
GBPNZD,20100305,141500,2.1829,2.1829,2.1825,2.1826
GBPNZD,20100305,141600,2.1827,2.1829,2.1827,2.1829
GBPNZD,20100305,141700,2.1829,2.1832,2.1829,2.1832
GBPNZD,20100305,141800,2.1833,2.1834,2.1832,2.1832
GBPNZD,20100305,141900,2.1831,2.1832,2.1830,2.1832
GBPNZD,20100305,142000,2.1831,2.1831,2.1826,2.1826
GBPNZD,20100305,142100,2.1824,2.1824,2.1820,2.1820
GBPNZD,20100305,142200,2.1819,2.1823,2.1819,2.1823
GBPNZD,20100305,142300,2.1825,2.1825,2.1816,2.1816
GBPNZD,20100305,142400,2.1816,2.1817,2.1816,2.1817
GBPNZD,20100305,142500,2.1817,2.1817,2.1813,2.1815
GBPNZD,20100305,142600,2.1815,2.1815,2.1812,2.1812
GBPNZD,20100305,142700,2.1812,2.1812,2.1805,2.1805
GBPNZD,20100305,142800,2.1806,2.1806,2.1802,2.1802
GBPNZD,20100305,142900,2.1805,2.1805,2.1798,2.1798
GBPNZD,20100305,143000,2.1799,2.1801,2.1798,2.1801
GBPNZD,20100305,143100,2.1802,2.1802,2.1748,2.1748
GBPNZD,20100305,143200,2.1751,2.1756,2.1741,2.1742
GBPNZD,20100305,143300,2.1743,2.1748,2.1741,2.1748
GBPNZD,20100305,143400,2.1752,2.1752,2.1734,2.1734
GBPNZD,20100305,143500,2.1735,2.1753,2.1735,2.1753
GBPNZD,20100305,143600,2.1752,2.1752,2.1737,2.1746
GBPNZD,20100305,143700,2.1749,2.1756,2.1733,2.1733
GBPNZD,20100305,143800,2.1730,2.1730,2.1718,2.1720
GBPNZD,20100305,143900,2.1721,2.1721,2.1711,2.1720
GBPNZD,20100305,144000,2.1718,2.1724,2.1715,2.1724
GBPNZD,20100305,144100,2.1723,2.1727,2.1721,2.1721
GBPNZD,20100305,144200,2.1718,2.1718,2.1696,2.1696
GBPNZD,20100305,144300,2.1697,2.1697,2.1692,2.1692
GBPNZD,20100305,144400,2.1690,2.1708,2.1690,2.1706
GBPNZD,20100305,144500,2.1704,2.1708,2.1696,2.1707
GBPNZD,20100305,144600,2.1706,2.1707,2.1700,2.1703
GBPNZD,20100305,144700,2.1702,2.1717,2.1700,2.1717
GBPNZD,20100305,144800,2.1718,2.1720,2.1711,2.1713
GBPNZD,20100305,144900,2.1715,2.1718,2.1711,2.1718
GBPNZD,20100305,145000,2.1719,2.1720,2.1714,2.1718
GBPNZD,20100305,145100,2.1719,2.1721,2.1711,2.1711
GBPNZD,20100305,145200,2.1709,2.1714,2.1697,2.1703
GBPNZD,20100305,145300,2.1706,2.1717,2.1706,2.1709
GBPNZD,20100305,145400,2.1708,2.1708,2.1693,2.1697
GBPNZD,20100305,145500,2.1696,2.1696,2.1687,2.1687
GBPNZD,20100305,145600,2.1685,2.1686,2.1685,2.1685
GBPNZD,20100305,145700,2.1684,2.1684,2.1668,2.1672
GBPNZD,20100305,145800,2.1669,2.1672,2.1667,2.1672
GBPNZD,20100305,145900,2.1673,2.1675,2.1671,2.1672
GBPNZD,20100305,150000,2.1673,2.1675,2.1671,2.1675
GBPNZD,20100305,150100,2.1676,2.1677,2.1674,2.1675
GBPNZD,20100305,150200,2.1674,2.1675,2.1674,2.1674
GBPNZD,20100305,150300,2.1673,2.1674,2.1671,2.1671
GBPNZD,20100305,150400,2.1673,2.1674,2.1672,2.1672
GBPNZD,20100305,150500,2.1673,2.1675,2.1669,2.1669
GBPNZD,20100305,150600,2.1670,2.1670,2.1662,2.1662
GBPNZD,20100305,150700,2.1661,2.1664,2.1660,2.1660
GBPNZD,20100305,150800,2.1661,2.1665,2.1661,2.1664
GBPNZD,20100305,150900,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100305,151000,2.1667,2.1670,2.1666,2.1666
GBPNZD,20100305,151100,2.1664,2.1665,2.1661,2.1665
GBPNZD,20100305,151200,2.1665,2.1665,2.1660,2.1661
GBPNZD,20100305,151300,2.1662,2.1666,2.1661,2.1666
GBPNZD,20100305,151400,2.1667,2.1668,2.1664,2.1664
GBPNZD,20100305,151500,2.1665,2.1665,2.1658,2.1658
GBPNZD,20100305,151600,2.1658,2.1658,2.1656,2.1657
GBPNZD,20100305,151700,2.1658,2.1660,2.1654,2.1654
GBPNZD,20100305,151800,2.1655,2.1658,2.1655,2.1656
GBPNZD,20100305,151900,2.1657,2.1664,2.1657,2.1662
GBPNZD,20100305,152000,2.1663,2.1664,2.1660,2.1663
GBPNZD,20100305,152100,2.1662,2.1662,2.1651,2.1654
GBPNZD,20100305,152200,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100305,152300,2.1655,2.1658,2.1654,2.1655
GBPNZD,20100305,152400,2.1657,2.1659,2.1657,2.1659
GBPNZD,20100305,152500,2.1660,2.1660,2.1658,2.1660
GBPNZD,20100305,152600,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100305,152700,2.1659,2.1660,2.1658,2.1660
GBPNZD,20100305,152800,2.1661,2.1661,2.1655,2.1659
GBPNZD,20100305,152900,2.1660,2.1661,2.1656,2.1656
GBPNZD,20100305,153000,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100305,153100,2.1653,2.1657,2.1651,2.1657
GBPNZD,20100305,153200,2.1657,2.1658,2.1653,2.1658
GBPNZD,20100305,153300,2.1658,2.1658,2.1657,2.1658
GBPNZD,20100305,153400,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100305,153500,2.1658,2.1662,2.1658,2.1662
GBPNZD,20100305,153600,2.1662,2.1664,2.1658,2.1658
GBPNZD,20100305,153700,2.1657,2.1660,2.1653,2.1659
GBPNZD,20100305,153800,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100305,153900,2.1661,2.1665,2.1661,2.1665
GBPNZD,20100305,154000,2.1666,2.1666,2.1662,2.1662
GBPNZD,20100305,154100,2.1662,2.1662,2.1656,2.1656
GBPNZD,20100305,154200,2.1657,2.1657,2.1654,2.1655
GBPNZD,20100305,154300,2.1654,2.1658,2.1654,2.1658
GBPNZD,20100305,154400,2.1660,2.1660,2.1655,2.1655
GBPNZD,20100305,154500,2.1654,2.1655,2.1652,2.1655
GBPNZD,20100305,154600,2.1657,2.1657,2.1654,2.1654
GBPNZD,20100305,154700,2.1655,2.1658,2.1655,2.1658
GBPNZD,20100305,154800,2.1660,2.1660,2.1648,2.1648
GBPNZD,20100305,154900,2.1649,2.1650,2.1637,2.1637
GBPNZD,20100305,155000,2.1636,2.1636,2.1629,2.1629
GBPNZD,20100305,155100,2.1628,2.1628,2.1616,2.1616
GBPNZD,20100305,155200,2.1618,2.1619,2.1618,2.1618
GBPNZD,20100305,155300,2.1619,2.1625,2.1619,2.1622
GBPNZD,20100305,155400,2.1619,2.1619,2.1616,2.1616
GBPNZD,20100305,155500,2.1616,2.1619,2.1615,2.1619
GBPNZD,20100305,155600,2.1618,2.1623,2.1618,2.1621
GBPNZD,20100305,155700,2.1619,2.1629,2.1618,2.1629
GBPNZD,20100305,155800,2.1630,2.1632,2.1630,2.1630
GBPNZD,20100305,155900,2.1630,2.1636,2.1629,2.1636
GBPNZD,20100305,160000,2.1637,2.1639,2.1637,2.1637
GBPNZD,20100305,160100,2.1639,2.1639,2.1636,2.1639
GBPNZD,20100305,160200,2.1641,2.1641,2.1639,2.1639
GBPNZD,20100305,160300,2.1637,2.1640,2.1637,2.1640
GBPNZD,20100305,160400,2.1641,2.1644,2.1641,2.1643
GBPNZD,20100305,160500,2.1644,2.1644,2.1643,2.1643
GBPNZD,20100305,160600,2.1644,2.1651,2.1644,2.1651
GBPNZD,20100305,160700,2.1650,2.1653,2.1650,2.1652
GBPNZD,20100305,160800,2.1652,2.1655,2.1652,2.1654
GBPNZD,20100305,160900,2.1655,2.1657,2.1650,2.1650
GBPNZD,20100305,161000,2.1651,2.1651,2.1644,2.1644
GBPNZD,20100305,161100,2.1643,2.1643,2.1637,2.1637
GBPNZD,20100305,161200,2.1636,2.1639,2.1636,2.1636
GBPNZD,20100305,161300,2.1635,2.1644,2.1635,2.1644
GBPNZD,20100305,161400,2.1646,2.1651,2.1644,2.1644
GBPNZD,20100305,161500,2.1644,2.1646,2.1641,2.1642
GBPNZD,20100305,161600,2.1641,2.1641,2.1639,2.1641
GBPNZD,20100305,161700,2.1641,2.1647,2.1641,2.1647
GBPNZD,20100305,161800,2.1648,2.1648,2.1636,2.1638
GBPNZD,20100305,161900,2.1644,2.1653,2.1644,2.1653
GBPNZD,20100305,162000,2.1654,2.1654,2.1651,2.1651
GBPNZD,20100305,162100,2.1652,2.1652,2.1648,2.1648
GBPNZD,20100305,162200,2.1650,2.1651,2.1636,2.1636
GBPNZD,20100305,162300,2.1638,2.1640,2.1638,2.1638
GBPNZD,20100305,162400,2.1640,2.1650,2.1640,2.1650
GBPNZD,20100305,162500,2.1652,2.1652,2.1650,2.1650
GBPNZD,20100305,162600,2.1651,2.1658,2.1651,2.1658
GBPNZD,20100305,162700,2.1660,2.1660,2.1651,2.1651
GBPNZD,20100305,162800,2.1650,2.1650,2.1639,2.1646
GBPNZD,20100305,162900,2.1647,2.1649,2.1647,2.1649
GBPNZD,20100305,163000,2.1647,2.1647,2.1644,2.1644
GBPNZD,20100305,163100,2.1644,2.1644,2.1632,2.1632
GBPNZD,20100305,163200,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100305,163300,2.1638,2.1658,2.1636,2.1653
GBPNZD,20100305,163400,2.1654,2.1655,2.1646,2.1648
GBPNZD,20100305,163500,2.1649,2.1658,2.1649,2.1658
GBPNZD,20100305,163600,2.1660,2.1660,2.1651,2.1651
GBPNZD,20100305,163700,2.1650,2.1650,2.1631,2.1631
GBPNZD,20100305,163800,2.1632,2.1632,2.1620,2.1623
GBPNZD,20100305,163900,2.1624,2.1632,2.1624,2.1632
GBPNZD,20100305,164000,2.1633,2.1635,2.1633,2.1633
GBPNZD,20100305,164100,2.1633,2.1635,2.1633,2.1635
GBPNZD,20100305,164200,2.1636,2.1637,2.1634,2.1634
GBPNZD,20100305,164300,2.1633,2.1635,2.1633,2.1635
GBPNZD,20100305,164400,2.1635,2.1639,2.1635,2.1637
GBPNZD,20100305,164500,2.1635,2.1635,2.1631,2.1631
GBPNZD,20100305,164600,2.1629,2.1629,2.1627,2.1627
GBPNZD,20100305,164700,2.1627,2.1627,2.1625,2.1626
GBPNZD,20100305,164800,2.1628,2.1629,2.1628,2.1629
GBPNZD,20100305,164900,2.1630,2.1636,2.1630,2.1636
GBPNZD,20100305,165000,2.1637,2.1637,2.1636,2.1637
GBPNZD,20100305,165100,2.1638,2.1640,2.1638,2.1640
GBPNZD,20100305,165200,2.1639,2.1639,2.1635,2.1635
GBPNZD,20100305,165300,2.1636,2.1636,2.1635,2.1635
GBPNZD,20100305,165400,2.1635,2.1635,2.1634,2.1634
GBPNZD,20100305,165500,2.1633,2.1633,2.1630,2.1632
GBPNZD,20100305,165600,2.1632,2.1636,2.1632,2.1636
GBPNZD,20100305,165700,2.1637,2.1645,2.1637,2.1645
GBPNZD,20100305,165800,2.1646,2.1657,2.1646,2.1657
GBPNZD,20100305,165900,2.1658,2.1661,2.1657,2.1661
GBPNZD,20100305,170000,2.1663,2.1690,2.1663,2.1690
GBPNZD,20100305,170100,2.1696,2.1698,2.1690,2.1690
GBPNZD,20100305,170200,2.1692,2.1693,2.1689,2.1693
GBPNZD,20100305,170300,2.1692,2.1697,2.1692,2.1695
GBPNZD,20100305,170400,2.1693,2.1693,2.1692,2.1693
GBPNZD,20100305,170500,2.1695,2.1695,2.1692,2.1692
GBPNZD,20100305,170600,2.1691,2.1692,2.1690,2.1692
GBPNZD,20100305,170700,2.1693,2.1696,2.1693,2.1696
GBPNZD,20100305,170800,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100305,170900,2.1696,2.1696,2.1690,2.1690
GBPNZD,20100305,171000,2.1691,2.1695,2.1691,2.1692
GBPNZD,20100305,171100,2.1693,2.1703,2.1693,2.1703
GBPNZD,20100305,171200,2.1704,2.1714,2.1704,2.1706
GBPNZD,20100305,171300,2.1707,2.1713,2.1707,2.1713
GBPNZD,20100305,171400,2.1712,2.1712,2.1707,2.1707
GBPNZD,20100305,171500,2.1706,2.1706,2.1702,2.1702
GBPNZD,20100305,171600,2.1701,2.1709,2.1701,2.1709
GBPNZD,20100305,171700,2.1707,2.1709,2.1704,2.1704
GBPNZD,20100305,171800,2.1706,2.1710,2.1706,2.1707
GBPNZD,20100305,171900,2.1705,2.1711,2.1704,2.1711
GBPNZD,20100305,172000,2.1713,2.1727,2.1713,2.1727
GBPNZD,20100305,172100,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100305,172200,2.1725,2.1725,2.1723,2.1724
GBPNZD,20100305,172300,2.1725,2.1738,2.1724,2.1738
GBPNZD,20100305,172400,2.1741,2.1744,2.1741,2.1744
GBPNZD,20100305,172500,2.1746,2.1747,2.1744,2.1744
GBPNZD,20100305,172600,2.1745,2.1746,2.1739,2.1739
GBPNZD,20100305,172700,2.1738,2.1739,2.1738,2.1739
GBPNZD,20100305,172800,2.1738,2.1738,2.1734,2.1735
GBPNZD,20100305,172900,2.1737,2.1751,2.1737,2.1751
GBPNZD,20100305,173000,2.1752,2.1762,2.1752,2.1762
GBPNZD,20100305,173100,2.1762,2.1762,2.1755,2.1755
GBPNZD,20100305,173200,2.1754,2.1755,2.1754,2.1755
GBPNZD,20100305,173300,2.1756,2.1757,2.1756,2.1756
GBPNZD,20100305,173400,2.1756,2.1756,2.1753,2.1756
GBPNZD,20100305,173500,2.1756,2.1759,2.1756,2.1759
GBPNZD,20100305,173600,2.1760,2.1765,2.1760,2.1765
GBPNZD,20100305,173700,2.1764,2.1766,2.1764,2.1765
GBPNZD,20100305,173800,2.1766,2.1766,2.1763,2.1763
GBPNZD,20100305,173900,2.1763,2.1765,2.1760,2.1760
GBPNZD,20100305,174000,2.1759,2.1763,2.1759,2.1762
GBPNZD,20100305,174100,2.1762,2.1762,2.1759,2.1760
GBPNZD,20100305,174200,2.1759,2.1760,2.1756,2.1756
GBPNZD,20100305,174300,2.1755,2.1760,2.1753,2.1760
GBPNZD,20100305,174400,2.1760,2.1760,2.1753,2.1753
GBPNZD,20100305,174500,2.1751,2.1752,2.1749,2.1749
GBPNZD,20100305,174600,2.1747,2.1747,2.1742,2.1747
GBPNZD,20100305,174700,2.1749,2.1756,2.1749,2.1755
GBPNZD,20100305,174800,2.1755,2.1759,2.1755,2.1759
GBPNZD,20100305,174900,2.1758,2.1758,2.1748,2.1748
GBPNZD,20100305,175000,2.1748,2.1748,2.1745,2.1745
GBPNZD,20100305,175100,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100305,175200,2.1742,2.1742,2.1739,2.1739
GBPNZD,20100305,175300,2.1739,2.1739,2.1739,2.1739
GBPNZD,20100305,175400,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100305,175500,2.1741,2.1741,2.1735,2.1735
GBPNZD,20100305,175600,2.1736,2.1739,2.1736,2.1737
GBPNZD,20100305,175700,2.1737,2.1737,2.1734,2.1734
GBPNZD,20100305,175800,2.1733,2.1735,2.1733,2.1735
GBPNZD,20100305,175900,2.1737,2.1738,2.1736,2.1736
GBPNZD,20100305,180000,2.1734,2.1735,2.1734,2.1735
GBPNZD,20100305,180100,2.1737,2.1739,2.1737,2.1737
GBPNZD,20100305,180200,2.1737,2.1739,2.1737,2.1739
GBPNZD,20100305,180300,2.1740,2.1746,2.1739,2.1746
GBPNZD,20100305,180400,2.1748,2.1755,2.1748,2.1755
GBPNZD,20100305,180500,2.1758,2.1760,2.1755,2.1755
GBPNZD,20100305,180600,2.1753,2.1753,2.1751,2.1753
GBPNZD,20100305,180700,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100305,180800,2.1751,2.1753,2.1749,2.1749
GBPNZD,20100305,180900,2.1748,2.1751,2.1746,2.1751
GBPNZD,20100305,181000,2.1751,2.1755,2.1751,2.1755
GBPNZD,20100305,181100,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100305,181200,2.1752,2.1752,2.1748,2.1748
GBPNZD,20100305,181300,2.1746,2.1746,2.1745,2.1745
GBPNZD,20100305,181400,2.1744,2.1744,2.1741,2.1743
GBPNZD,20100305,181500,2.1744,2.1745,2.1744,2.1745
GBPNZD,20100305,181600,2.1745,2.1745,2.1743,2.1743
GBPNZD,20100305,181700,2.1742,2.1742,2.1740,2.1740
GBPNZD,20100305,181800,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100305,181900,2.1744,2.1744,2.1742,2.1742
GBPNZD,20100305,182000,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100305,182100,2.1746,2.1746,2.1745,2.1745
GBPNZD,20100305,182200,2.1744,2.1745,2.1744,2.1745
GBPNZD,20100305,182300,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100305,182400,2.1747,2.1748,2.1747,2.1748
GBPNZD,20100305,182500,2.1749,2.1750,2.1745,2.1745
GBPNZD,20100305,182600,2.1743,2.1743,2.1741,2.1741
GBPNZD,20100305,182700,2.1739,2.1739,2.1734,2.1734
GBPNZD,20100305,182800,2.1735,2.1739,2.1735,2.1738
GBPNZD,20100305,182900,2.1738,2.1739,2.1737,2.1738
GBPNZD,20100305,183000,2.1737,2.1743,2.1737,2.1742
GBPNZD,20100305,183100,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100305,183200,2.1740,2.1740,2.1739,2.1739
GBPNZD,20100305,183300,2.1738,2.1738,2.1738,2.1738
GBPNZD,20100305,183400,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100305,183500,2.1735,2.1737,2.1735,2.1737
GBPNZD,20100305,183600,2.1736,2.1736,2.1733,2.1733
GBPNZD,20100305,183700,2.1731,2.1732,2.1731,2.1732
GBPNZD,20100305,183800,2.1731,2.1731,2.1729,2.1729
GBPNZD,20100305,183900,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100305,184000,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100305,184100,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100305,184200,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100305,184300,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100305,184400,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100305,184500,2.1725,2.1725,2.1721,2.1721
GBPNZD,20100305,184600,2.1720,2.1720,2.1718,2.1720
GBPNZD,20100305,184700,2.1718,2.1718,2.1717,2.1717
GBPNZD,20100305,184800,2.1717,2.1718,2.1717,2.1718
GBPNZD,20100305,184900,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100305,185000,2.1716,2.1718,2.1714,2.1714
GBPNZD,20100305,185100,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100305,185200,2.1711,2.1711,2.1711,2.1711
GBPNZD,20100305,185300,2.1711,2.1711,2.1710,2.1711
GBPNZD,20100305,185400,2.1711,2.1712,2.1711,2.1711
GBPNZD,20100305,185500,2.1710,2.1710,2.1707,2.1707
GBPNZD,20100305,185600,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100305,185700,2.1704,2.1704,2.1700,2.1700
GBPNZD,20100305,185800,2.1700,2.1703,2.1700,2.1702
GBPNZD,20100305,185900,2.1701,2.1701,2.1700,2.1700
GBPNZD,20100305,190000,2.1700,2.1703,2.1700,2.1703
GBPNZD,20100305,190100,2.1702,2.1709,2.1702,2.1709
GBPNZD,20100305,190200,2.1710,2.1716,2.1710,2.1716
GBPNZD,20100305,190300,2.1716,2.1716,2.1713,2.1714
GBPNZD,20100305,190400,2.1713,2.1716,2.1713,2.1716
GBPNZD,20100305,190500,2.1716,2.1721,2.1716,2.1721
GBPNZD,20100305,190600,2.1723,2.1723,2.1722,2.1722
GBPNZD,20100305,190700,2.1721,2.1723,2.1720,2.1723
GBPNZD,20100305,190800,2.1723,2.1723,2.1721,2.1721
GBPNZD,20100305,190900,2.1721,2.1723,2.1721,2.1723
GBPNZD,20100305,191000,2.1723,2.1726,2.1723,2.1726
GBPNZD,20100305,191100,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100305,191200,2.1723,2.1723,2.1723,2.1723
GBPNZD,20100305,191300,2.1721,2.1721,2.1714,2.1714
GBPNZD,20100305,191400,2.1715,2.1721,2.1715,2.1720
GBPNZD,20100305,191500,2.1720,2.1723,2.1720,2.1723
GBPNZD,20100305,191600,2.1723,2.1723,2.1721,2.1721
GBPNZD,20100305,191700,2.1721,2.1721,2.1720,2.1721
GBPNZD,20100305,191800,2.1721,2.1725,2.1721,2.1725
GBPNZD,20100305,191900,2.1725,2.1727,2.1725,2.1726
GBPNZD,20100305,192000,2.1725,2.1726,2.1725,2.1725
GBPNZD,20100305,192100,2.1726,2.1727,2.1726,2.1727
GBPNZD,20100305,192200,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100305,192300,2.1726,2.1727,2.1725,2.1725
GBPNZD,20100305,192400,2.1726,2.1726,2.1726,2.1726
GBPNZD,20100305,192500,2.1725,2.1731,2.1725,2.1731
GBPNZD,20100305,192600,2.1732,2.1732,2.1718,2.1720
GBPNZD,20100305,192700,2.1719,2.1719,2.1711,2.1711
GBPNZD,20100305,192800,2.1711,2.1714,2.1711,2.1714
GBPNZD,20100305,192900,2.1716,2.1723,2.1716,2.1723
GBPNZD,20100305,193000,2.1721,2.1727,2.1721,2.1727
GBPNZD,20100305,193100,2.1728,2.1734,2.1728,2.1734
GBPNZD,20100305,193200,2.1735,2.1741,2.1735,2.1741
GBPNZD,20100305,193300,2.1741,2.1744,2.1741,2.1744
GBPNZD,20100305,193400,2.1745,2.1748,2.1744,2.1748
GBPNZD,20100305,193500,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100305,193600,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100305,193700,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100305,193800,2.1741,2.1743,2.1741,2.1743
GBPNZD,20100305,193900,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100305,194000,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100305,194100,2.1748,2.1748,2.1746,2.1746
GBPNZD,20100305,194200,2.1748,2.1749,2.1748,2.1748
GBPNZD,20100305,194300,2.1748,2.1748,2.1747,2.1747
GBPNZD,20100305,194400,2.1745,2.1755,2.1745,2.1755
GBPNZD,20100305,194500,2.1755,2.1755,2.1752,2.1752
GBPNZD,20100305,194600,2.1752,2.1752,2.1749,2.1749
GBPNZD,20100305,194700,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100305,194800,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100305,194900,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100305,195000,2.1748,2.1748,2.1746,2.1746
GBPNZD,20100305,195100,2.1746,2.1746,2.1741,2.1741
GBPNZD,20100305,195200,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100305,195300,2.1739,2.1739,2.1739,2.1739
GBPNZD,20100305,195400,2.1739,2.1739,2.1735,2.1735
GBPNZD,20100305,195500,2.1735,2.1737,2.1735,2.1737
GBPNZD,20100305,195600,2.1735,2.1737,2.1734,2.1737
GBPNZD,20100305,195700,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100305,195800,2.1739,2.1743,2.1739,2.1743
GBPNZD,20100305,195900,2.1745,2.1748,2.1745,2.1745
GBPNZD,20100305,200000,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100305,200100,2.1739,2.1739,2.1734,2.1735
GBPNZD,20100305,200200,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100305,200300,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100305,200400,2.1741,2.1743,2.1741,2.1743
GBPNZD,20100305,200500,2.1743,2.1743,2.1743,2.1743
GBPNZD,20100305,200600,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100305,200700,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100305,200800,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100305,200900,2.1741,2.1745,2.1741,2.1744
GBPNZD,20100305,201000,2.1742,2.1746,2.1741,2.1741
GBPNZD,20100305,201100,2.1739,2.1739,2.1733,2.1733
GBPNZD,20100305,201200,2.1732,2.1733,2.1732,2.1732
GBPNZD,20100305,201300,2.1731,2.1731,2.1724,2.1724
GBPNZD,20100305,201400,2.1722,2.1727,2.1722,2.1727
GBPNZD,20100305,201500,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100305,201600,2.1727,2.1728,2.1727,2.1728
GBPNZD,20100305,201700,2.1728,2.1730,2.1728,2.1730
GBPNZD,20100305,201800,2.1730,2.1732,2.1730,2.1732
GBPNZD,20100305,201900,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100305,202000,2.1734,2.1735,2.1733,2.1733
GBPNZD,20100305,202100,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100305,202200,2.1735,2.1738,2.1735,2.1738
GBPNZD,20100305,202300,2.1737,2.1737,2.1735,2.1735
GBPNZD,20100305,202400,2.1735,2.1735,2.1733,2.1733
GBPNZD,20100305,202500,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100305,202600,2.1733,2.1733,2.1732,2.1732
GBPNZD,20100305,202700,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100305,202800,2.1732,2.1732,2.1730,2.1730
GBPNZD,20100305,202900,2.1728,2.1729,2.1727,2.1729
GBPNZD,20100305,203000,2.1730,2.1730,2.1730,2.1730
GBPNZD,20100305,203100,2.1731,2.1732,2.1723,2.1723
GBPNZD,20100305,203200,2.1720,2.1720,2.1712,2.1713
GBPNZD,20100305,203300,2.1714,2.1714,2.1709,2.1713
GBPNZD,20100305,203400,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100305,203500,2.1716,2.1721,2.1716,2.1719
GBPNZD,20100305,203600,2.1718,2.1721,2.1718,2.1721
GBPNZD,20100305,203700,2.1720,2.1720,2.1720,2.1720
GBPNZD,20100305,203800,2.1720,2.1720,2.1719,2.1719
GBPNZD,20100305,203900,2.1719,2.1719,2.1718,2.1718
GBPNZD,20100305,204000,2.1718,2.1718,2.1716,2.1717
GBPNZD,20100305,204100,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100305,204200,2.1718,2.1718,2.1717,2.1717
GBPNZD,20100305,204300,2.1718,2.1718,2.1714,2.1714
GBPNZD,20100305,204400,2.1714,2.1723,2.1714,2.1723
GBPNZD,20100305,204500,2.1723,2.1738,2.1723,2.1738
GBPNZD,20100305,204600,2.1739,2.1742,2.1737,2.1742
GBPNZD,20100305,204700,2.1743,2.1744,2.1743,2.1744
GBPNZD,20100305,204800,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100305,204900,2.1748,2.1748,2.1747,2.1747
GBPNZD,20100305,205000,2.1747,2.1749,2.1747,2.1748
GBPNZD,20100305,205100,2.1745,2.1745,2.1739,2.1739
GBPNZD,20100305,205200,2.1740,2.1752,2.1740,2.1752
GBPNZD,20100305,205300,2.1751,2.1751,2.1748,2.1749
GBPNZD,20100305,205400,2.1750,2.1753,2.1750,2.1750
GBPNZD,20100305,205500,2.1748,2.1748,2.1747,2.1748
GBPNZD,20100305,205600,2.1749,2.1753,2.1749,2.1752
GBPNZD,20100305,205700,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100305,205800,2.1751,2.1751,2.1750,2.1750
GBPNZD,20100305,205900,2.1750,2.1751,2.1750,2.1751
GBPNZD,20100305,210000,2.1751,2.1753,2.1750,2.1753
GBPNZD,20100305,210100,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100305,210200,2.1755,2.1757,2.1755,2.1757
GBPNZD,20100305,210300,2.1757,2.1757,2.1755,2.1755
GBPNZD,20100305,210400,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100305,210500,2.1757,2.1757,2.1755,2.1755
GBPNZD,20100305,210600,2.1755,2.1755,2.1751,2.1751
GBPNZD,20100305,210700,2.1752,2.1756,2.1752,2.1756
GBPNZD,20100305,210800,2.1756,2.1756,2.1756,2.1756
GBPNZD,20100305,210900,2.1757,2.1757,2.1756,2.1756
GBPNZD,20100305,211000,2.1756,2.1756,2.1755,2.1755
GBPNZD,20100305,211100,2.1755,2.1760,2.1755,2.1760
GBPNZD,20100305,211200,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100305,211300,2.1758,2.1758,2.1753,2.1753
GBPNZD,20100305,211400,2.1751,2.1751,2.1739,2.1739
GBPNZD,20100305,211500,2.1737,2.1737,2.1734,2.1734
GBPNZD,20100305,211600,2.1736,2.1736,2.1734,2.1734
GBPNZD,20100305,211700,2.1734,2.1734,2.1733,2.1733
GBPNZD,20100305,211800,2.1732,2.1732,2.1730,2.1730
GBPNZD,20100305,211900,2.1729,2.1730,2.1729,2.1730
GBPNZD,20100305,212000,2.1728,2.1732,2.1728,2.1732
GBPNZD,20100305,212100,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100305,212200,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100305,212300,2.1732,2.1733,2.1732,2.1732
GBPNZD,20100305,212400,2.1732,2.1732,2.1729,2.1729
GBPNZD,20100305,212500,2.1730,2.1731,2.1730,2.1731
GBPNZD,20100305,212600,2.1729,2.1729,2.1729,2.1729
GBPNZD,20100305,212700,2.1730,2.1732,2.1730,2.1732
GBPNZD,20100305,212800,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100305,212900,2.1734,2.1735,2.1734,2.1735
GBPNZD,20100305,213000,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100305,213100,2.1740,2.1740,2.1737,2.1737
GBPNZD,20100305,213200,2.1736,2.1736,2.1732,2.1732
GBPNZD,20100305,213300,2.1734,2.1735,2.1734,2.1734
GBPNZD,20100305,213400,2.1732,2.1732,2.1727,2.1727
GBPNZD,20100305,213500,2.1727,2.1731,2.1727,2.1730
GBPNZD,20100305,213600,2.1730,2.1730,2.1729,2.1729
GBPNZD,20100305,213700,2.1730,2.1730,2.1730,2.1730
GBPNZD,20100305,213800,2.1730,2.1731,2.1730,2.1731
GBPNZD,20100305,213900,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100305,214000,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100305,214100,2.1734,2.1734,2.1731,2.1731
GBPNZD,20100305,214200,2.1730,2.1730,2.1723,2.1723
GBPNZD,20100305,214300,2.1721,2.1721,2.1720,2.1720
GBPNZD,20100305,214400,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100305,214500,2.1718,2.1718,2.1716,2.1716
GBPNZD,20100305,214600,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100305,214700,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100305,214800,2.1717,2.1718,2.1717,2.1718
GBPNZD,20100305,214900,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100305,215000,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100305,215100,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100305,215200,2.1715,2.1716,2.1715,2.1716
GBPNZD,20100305,215300,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100305,215400,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100305,215500,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100305,215600,2.1714,2.1714,2.1713,2.1713
GBPNZD,20100305,215700,2.1713,2.1716,2.1713,2.1716
GBPNZD,20100305,215800,2.1716,2.1716,2.1715,2.1716
GBPNZD,20100305,215900,2.1716,2.1717,2.1716,2.1716
GBPNZD,20100305,220000,2.1716,2.1717,2.1716,2.1717
AUDCHF,20100305,000100,0.9676,0.9680,0.9676,0.9680
AUDCHF,20100305,000200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100305,000300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100305,000400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100305,000500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100305,000600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100305,000700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100305,000800,0.9684,0.9685,0.9683,0.9683
AUDCHF,20100305,000900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100305,001000,0.9683,0.9686,0.9683,0.9685
AUDCHF,20100305,001100,0.9685,0.9685,0.9684,0.9685
AUDCHF,20100305,001200,0.9684,0.9684,0.9683,0.9684
AUDCHF,20100305,001300,0.9685,0.9688,0.9685,0.9686
AUDCHF,20100305,001400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100305,001500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100305,001600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,001700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100305,001800,0.9687,0.9688,0.9687,0.9687
AUDCHF,20100305,001900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100305,002000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,002100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,002200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,002300,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100305,002400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,002500,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100305,002600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,002700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,002800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,002900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,003000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100305,003100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,003200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,003300,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100305,003400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,003500,0.9689,0.9689,0.9688,0.9689
AUDCHF,20100305,003600,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100305,003700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,003800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,003900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,004000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,004100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,004200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,004300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,004400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100305,004500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,004600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,004700,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100305,004800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,004900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,005000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100305,005100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,005200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100305,005300,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100305,005400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100305,005500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100305,005600,0.9687,0.9690,0.9687,0.9690
AUDCHF,20100305,005700,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100305,005800,0.9687,0.9687,0.9685,0.9686
AUDCHF,20100305,005900,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100305,010000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100305,010100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100305,010200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100305,010300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100305,010400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100305,010500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100305,010600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100305,010700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100305,010800,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100305,010900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100305,011000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100305,011100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,011200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,011300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100305,011400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,011500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100305,011600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,011700,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100305,011800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100305,011900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100305,012000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100305,012100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100305,012200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100305,012300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,012400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,012500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100305,012600,0.9690,0.9692,0.9690,0.9691
AUDCHF,20100305,012700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,012800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,012900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,013000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,013100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,013200,0.9690,0.9692,0.9690,0.9691
AUDCHF,20100305,013300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100305,013400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100305,013500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,013600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,013700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100305,013800,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100305,013900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,014000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,014100,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100305,014200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,014300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100305,014400,0.9694,0.9695,0.9693,0.9693
AUDCHF,20100305,014500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100305,014600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100305,014700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100305,014800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100305,014900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100305,015000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100305,015100,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100305,015200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100305,015300,0.9697,0.9698,0.9696,0.9696
AUDCHF,20100305,015400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100305,015500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100305,015600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100305,015700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100305,015800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,015900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,020000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,020100,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100305,020200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100305,020300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100305,020400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100305,020500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100305,020600,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100305,020700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,020800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,020900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,021000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,021100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,021200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100305,021300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100305,021400,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100305,021500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100305,021600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100305,021700,0.9695,0.9696,0.9695,0.9695
AUDCHF,20100305,021800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100305,021900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,022000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100305,022100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100305,022200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,022300,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100305,022400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100305,022500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100305,022600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,022700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100305,022800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,022900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100305,023000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100305,023100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100305,023200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,023300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100305,023400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,023500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,023600,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100305,023700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,023800,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100305,023900,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100305,024000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,024100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,024200,0.9690,0.9692,0.9690,0.9690
AUDCHF,20100305,024300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,024400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,024500,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100305,024600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,024700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100305,024800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,024900,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100305,025000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,025100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100305,025200,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100305,025300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100305,025400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100305,025500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100305,025600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,025700,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100305,025800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100305,025900,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100305,030000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,030100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,030200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,030300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,030400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,030500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,030600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,030700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,030800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100305,030900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,031000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,031100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,031200,0.9688,0.9688,0.9686,0.9687
AUDCHF,20100305,031300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100305,031400,0.9687,0.9689,0.9687,0.9688
AUDCHF,20100305,031500,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100305,031600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,031700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,031800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100305,031900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100305,032000,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100305,032100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100305,032200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,032300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,032400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100305,032500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100305,032600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,032700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,032800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,032900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100305,033000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20100305,033100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100305,033200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100305,033300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100305,033400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100305,033500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,033600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,033700,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100305,033800,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100305,033900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,034000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,034100,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100305,034200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100305,034300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,034400,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100305,034500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100305,034600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,034700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,034800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,034900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,035000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,035100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,035200,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100305,035300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,035400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100305,035500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,035600,0.9689,0.9689,0.9687,0.9688
AUDCHF,20100305,035700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,035800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,035900,0.9688,0.9692,0.9688,0.9692
AUDCHF,20100305,040000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,040100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,040200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,040300,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100305,040400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,040500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,040600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,040700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,040800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,040900,0.9689,0.9689,0.9688,0.9689
AUDCHF,20100305,041000,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100305,041100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,041200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,041300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,041400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,041500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,041600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,041700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,041800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20100305,041900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,042000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,042100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,042200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100305,042300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100305,042400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,042500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,042600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100305,042700,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100305,042800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100305,042900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100305,043000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100305,043100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100305,043200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100305,043300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100305,043400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100305,043500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,043600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100305,043700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100305,043800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100305,043900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100305,044000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100305,044100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100305,044200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100305,044300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100305,044400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100305,044500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100305,044600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100305,044700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100305,044800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100305,044900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100305,045000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,045100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100305,045200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,045300,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100305,045400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100305,045500,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100305,045600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100305,045700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,045800,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100305,045900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100305,050000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100305,050100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,050200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,050300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,050400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,050500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,050600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,050700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,050800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,050900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,051000,0.9690,0.9692,0.9690,0.9690
AUDCHF,20100305,051100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,051200,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100305,051300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,051400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,051500,0.9691,0.9691,0.9691,0.9691
AUDCHF,20100305,051600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,051700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,051800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,051900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,052000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,052100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,052200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,052300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,052400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,052500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,052600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,052700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,052800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,052900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,053000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,053100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,053200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100305,053300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,053400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100305,053500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100305,053600,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100305,053700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100305,053800,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100305,053900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,054000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,054100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,054200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,054300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,054400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100305,054500,0.9691,0.9691,0.9690,0.9691
AUDCHF,20100305,054600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,054700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100305,054800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,054900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,055000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100305,055100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,055200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100305,055300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,055400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100305,055500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,055600,0.9691,0.9692,0.9691,0.9691
AUDCHF,20100305,055700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100305,055800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100305,055900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100305,060000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100305,060100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,060200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,060300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,060400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,060500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,060600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100305,060700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100305,060800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100305,060900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,061000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,061100,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100305,061200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100305,061300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,061400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,061500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,061600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,061700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,061800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100305,061900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100305,062000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,062100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100305,062200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,062300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,062400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,062500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100305,062600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100305,062700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100305,062800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,062900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,063000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,063100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,063200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,063300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,063400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,063500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,063600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,063700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,063800,0.9691,0.9691,0.9690,0.9691
AUDCHF,20100305,063900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,064000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20100305,064100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,064200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,064300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,064400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,064500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,064600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,064700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,064800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,064900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,065000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,065100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,065200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,065300,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100305,065400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,065500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100305,065600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100305,065700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100305,065800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100305,065900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100305,070000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,070100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,070200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,070300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,070400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100305,070500,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100305,070600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100305,070700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100305,070800,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100305,070900,0.9694,0.9695,0.9694,0.9694
AUDCHF,20100305,071000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100305,071100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100305,071200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100305,071300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100305,071400,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100305,071500,0.9692,0.9692,0.9691,0.9692
AUDCHF,20100305,071600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,071700,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100305,071800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100305,071900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100305,072000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,072100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100305,072200,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100305,072300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,072400,0.9696,0.9699,0.9696,0.9699
AUDCHF,20100305,072500,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100305,072600,0.9701,0.9701,0.9698,0.9699
AUDCHF,20100305,072700,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100305,072800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100305,072900,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100305,073000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100305,073100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100305,073200,0.9700,0.9700,0.9698,0.9698
AUDCHF,20100305,073300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100305,073400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100305,073500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100305,073600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,073700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100305,073800,0.9699,0.9699,0.9695,0.9695
AUDCHF,20100305,073900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,074000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100305,074100,0.9695,0.9696,0.9694,0.9696
AUDCHF,20100305,074200,0.9696,0.9699,0.9696,0.9699
AUDCHF,20100305,074300,0.9699,0.9699,0.9697,0.9698
AUDCHF,20100305,074400,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100305,074500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,074600,0.9696,0.9700,0.9696,0.9700
AUDCHF,20100305,074700,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100305,074800,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100305,074900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100305,075000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100305,075100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100305,075200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100305,075300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100305,075400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100305,075500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100305,075600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,075700,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100305,075800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100305,075900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100305,080000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100305,080100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100305,080200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,080300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100305,080400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100305,080500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,080600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,080700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,080800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,080900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,081000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100305,081100,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100305,081200,0.9695,0.9696,0.9694,0.9694
AUDCHF,20100305,081300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100305,081400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100305,081500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100305,081600,0.9697,0.9699,0.9697,0.9698
AUDCHF,20100305,081700,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100305,081800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100305,081900,0.9698,0.9699,0.9698,0.9698
AUDCHF,20100305,082000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100305,082100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100305,082200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100305,082300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100305,082400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100305,082500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100305,082600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100305,082700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100305,082800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100305,082900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100305,083000,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100305,083100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100305,083200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100305,083300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100305,083400,0.9701,0.9703,0.9701,0.9702
AUDCHF,20100305,083500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100305,083600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100305,083700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100305,083800,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100305,083900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100305,084000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100305,084100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100305,084200,0.9700,0.9703,0.9700,0.9703
AUDCHF,20100305,084300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,084400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,084500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100305,084600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100305,084700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,084800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,084900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100305,085000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100305,085100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100305,085200,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100305,085300,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100305,085400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100305,085500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100305,085600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100305,085700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100305,085800,0.9703,0.9706,0.9703,0.9706
AUDCHF,20100305,085900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100305,090000,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100305,090100,0.9705,0.9705,0.9703,0.9703
AUDCHF,20100305,090200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,090300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100305,090400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100305,090500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100305,090600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100305,090700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100305,090800,0.9701,0.9704,0.9701,0.9704
AUDCHF,20100305,090900,0.9704,0.9705,0.9704,0.9704
AUDCHF,20100305,091000,0.9704,0.9705,0.9704,0.9704
AUDCHF,20100305,091100,0.9704,0.9704,0.9702,0.9702
AUDCHF,20100305,091200,0.9701,0.9703,0.9701,0.9702
AUDCHF,20100305,091300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,091400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100305,091500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,091600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,091700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100305,091800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100305,091900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100305,092000,0.9702,0.9703,0.9702,0.9702
AUDCHF,20100305,092100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100305,092200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100305,092300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100305,092400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100305,092500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100305,092600,0.9701,0.9704,0.9701,0.9703
AUDCHF,20100305,092700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100305,092800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100305,092900,0.9705,0.9706,0.9704,0.9706
AUDCHF,20100305,093000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100305,093100,0.9705,0.9708,0.9705,0.9708
AUDCHF,20100305,093200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100305,093300,0.9708,0.9708,0.9707,0.9708
AUDCHF,20100305,093400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100305,093500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100305,093600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100305,093700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100305,093800,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100305,093900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100305,094000,0.9703,0.9706,0.9703,0.9706
AUDCHF,20100305,094100,0.9705,0.9707,0.9705,0.9706
AUDCHF,20100305,094200,0.9705,0.9705,0.9703,0.9704
AUDCHF,20100305,094300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,094400,0.9703,0.9703,0.9702,0.9703
AUDCHF,20100305,094500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100305,094600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100305,094700,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100305,094800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100305,094900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,095000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,095100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100305,095200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100305,095300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100305,095400,0.9702,0.9703,0.9701,0.9703
AUDCHF,20100305,095500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100305,095600,0.9703,0.9703,0.9702,0.9703
AUDCHF,20100305,095700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100305,095800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100305,095900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100305,100000,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100305,100100,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100305,100200,0.9704,0.9706,0.9704,0.9705
AUDCHF,20100305,100300,0.9705,0.9705,0.9703,0.9703
AUDCHF,20100305,100400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,100500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100305,100600,0.9702,0.9703,0.9701,0.9703
AUDCHF,20100305,100700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100305,100800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100305,100900,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100305,101000,0.9704,0.9704,0.9701,0.9701
AUDCHF,20100305,101100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100305,101200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100305,101300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100305,101400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100305,101500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100305,101600,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100305,101700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100305,101800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100305,101900,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100305,102000,0.9700,0.9700,0.9698,0.9698
AUDCHF,20100305,102100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100305,102200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100305,102300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100305,102400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100305,102500,0.9705,0.9705,0.9705,0.9705
AUDCHF,20100305,102600,0.9705,0.9705,0.9704,0.9705
AUDCHF,20100305,102700,0.9705,0.9706,0.9703,0.9703
AUDCHF,20100305,102800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100305,102900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100305,103000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100305,103100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100305,103200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100305,103300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100305,103400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100305,103500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100305,103600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100305,103700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100305,103800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100305,103900,0.9706,0.9706,0.9704,0.9705
AUDCHF,20100305,104000,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100305,104100,0.9706,0.9706,0.9705,0.9706
AUDCHF,20100305,104200,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100305,104300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100305,104400,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100305,104500,0.9705,0.9707,0.9705,0.9705
AUDCHF,20100305,104600,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100305,104700,0.9705,0.9706,0.9705,0.9705
AUDCHF,20100305,104800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100305,104900,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100305,105000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100305,105100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100305,105200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100305,105300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100305,105400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100305,105500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100305,105600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100305,105700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100305,105800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100305,105900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100305,110000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100305,110100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100305,110200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100305,110300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100305,110400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100305,110500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100305,110600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100305,110700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100305,110800,0.9710,0.9711,0.9710,0.9710
AUDCHF,20100305,110900,0.9711,0.9711,0.9710,0.9711
AUDCHF,20100305,111000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100305,111100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100305,111200,0.9709,0.9709,0.9709,0.9709
AUDCHF,20100305,111300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100305,111400,0.9711,0.9712,0.9710,0.9712
AUDCHF,20100305,111500,0.9713,0.9713,0.9713,0.9713
AUDCHF,20100305,111600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20100305,111700,0.9712,0.9715,0.9712,0.9714
AUDCHF,20100305,111800,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100305,111900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100305,112000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100305,112100,0.9713,0.9713,0.9713,0.9713
AUDCHF,20100305,112200,0.9714,0.9714,0.9712,0.9713
AUDCHF,20100305,112300,0.9714,0.9714,0.9713,0.9714
AUDCHF,20100305,112400,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100305,112500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100305,112600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100305,112700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100305,112800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100305,112900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100305,113000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100305,113100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100305,113200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100305,113300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100305,113400,0.9716,0.9716,0.9716,0.9716
AUDCHF,20100305,113500,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100305,113600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100305,113700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100305,113800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100305,113900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100305,114000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100305,114100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100305,114200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100305,114300,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100305,114400,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100305,114500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100305,114600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100305,114700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100305,114800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100305,114900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100305,115000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100305,115100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100305,115200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100305,115300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100305,115400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100305,115500,0.9717,0.9719,0.9717,0.9719
AUDCHF,20100305,115600,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100305,115700,0.9716,0.9716,0.9715,0.9716
AUDCHF,20100305,115800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100305,115900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100305,120000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100305,120100,0.9715,0.9717,0.9714,0.9717
AUDCHF,20100305,120200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100305,120300,0.9717,0.9718,0.9716,0.9716
AUDCHF,20100305,120400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100305,120500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100305,120600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100305,120700,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100305,120800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100305,120900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100305,121000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100305,121100,0.9716,0.9716,0.9715,0.9716
AUDCHF,20100305,121200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100305,121300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100305,121400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100305,121500,0.9715,0.9717,0.9715,0.9716
AUDCHF,20100305,121600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100305,121700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100305,121800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100305,121900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20100305,122000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100305,122100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,122200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100305,122300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100305,122400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100305,122500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100305,122600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100305,122700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,122800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,122900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,123000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100305,123100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100305,123200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100305,123300,0.9725,0.9725,0.9723,0.9723
AUDCHF,20100305,123400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100305,123500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100305,123600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100305,123700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,123800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,123900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100305,124000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100305,124100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,124200,0.9721,0.9721,0.9720,0.9720
AUDCHF,20100305,124300,0.9720,0.9721,0.9719,0.9719
AUDCHF,20100305,124400,0.9719,0.9720,0.9719,0.9720
AUDCHF,20100305,124500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100305,124600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100305,124700,0.9718,0.9720,0.9718,0.9720
AUDCHF,20100305,124800,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100305,124900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100305,125000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100305,125100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20100305,125200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100305,125300,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100305,125400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100305,125500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,125600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,125700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100305,125800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100305,125900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100305,130000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100305,130100,0.9724,0.9726,0.9724,0.9726
AUDCHF,20100305,130200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100305,130300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100305,130400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100305,130500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100305,130600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100305,130700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100305,130800,0.9725,0.9727,0.9725,0.9727
AUDCHF,20100305,130900,0.9727,0.9727,0.9725,0.9725
AUDCHF,20100305,131000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100305,131100,0.9727,0.9727,0.9727,0.9727
AUDCHF,20100305,131200,0.9727,0.9728,0.9727,0.9727
AUDCHF,20100305,131300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100305,131400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100305,131500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100305,131600,0.9726,0.9727,0.9726,0.9727
AUDCHF,20100305,131700,0.9727,0.9728,0.9727,0.9727
AUDCHF,20100305,131800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100305,131900,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100305,132000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100305,132100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100305,132200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100305,132300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100305,132400,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100305,132500,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100305,132600,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100305,132700,0.9727,0.9728,0.9726,0.9726
AUDCHF,20100305,132800,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100305,132900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100305,133000,0.9725,0.9727,0.9725,0.9727
AUDCHF,20100305,133100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100305,133200,0.9728,0.9728,0.9726,0.9727
AUDCHF,20100305,133300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100305,133400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100305,133500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100305,133600,0.9727,0.9727,0.9726,0.9727
AUDCHF,20100305,133700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100305,133800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100305,133900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100305,134000,0.9727,0.9729,0.9727,0.9728
AUDCHF,20100305,134100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100305,134200,0.9729,0.9729,0.9727,0.9727
AUDCHF,20100305,134300,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100305,134400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100305,134500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100305,134600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100305,134700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100305,134800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100305,134900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100305,135000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100305,135100,0.9729,0.9729,0.9726,0.9726
AUDCHF,20100305,135200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100305,135300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100305,135400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100305,135500,0.9724,0.9724,0.9723,0.9724
AUDCHF,20100305,135600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100305,135700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100305,135800,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100305,135900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,140000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100305,140100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100305,140200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,140300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,140400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100305,140500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100305,140600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100305,140700,0.9723,0.9725,0.9723,0.9724
AUDCHF,20100305,140800,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100305,140900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100305,141000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100305,141100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100305,141200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100305,141300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100305,141400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100305,141500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100305,141600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100305,141700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,141800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,141900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100305,142000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100305,142100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100305,142200,0.9725,0.9725,0.9722,0.9722
AUDCHF,20100305,142300,0.9723,0.9725,0.9723,0.9725
AUDCHF,20100305,142400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100305,142500,0.9722,0.9724,0.9722,0.9723
AUDCHF,20100305,142600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100305,142700,0.9724,0.9725,0.9724,0.9724
AUDCHF,20100305,142800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100305,142900,0.9724,0.9725,0.9724,0.9724
AUDCHF,20100305,143000,0.9725,0.9728,0.9725,0.9728
AUDCHF,20100305,143100,0.9729,0.9760,0.9729,0.9755
AUDCHF,20100305,143200,0.9754,0.9757,0.9748,0.9755
AUDCHF,20100305,143300,0.9754,0.9754,0.9747,0.9747
AUDCHF,20100305,143400,0.9746,0.9754,0.9746,0.9754
AUDCHF,20100305,143500,0.9755,0.9769,0.9755,0.9766
AUDCHF,20100305,143600,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100305,143700,0.9761,0.9761,0.9755,0.9757
AUDCHF,20100305,143800,0.9758,0.9764,0.9758,0.9764
AUDCHF,20100305,143900,0.9763,0.9764,0.9759,0.9759
AUDCHF,20100305,144000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100305,144100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100305,144200,0.9762,0.9765,0.9761,0.9765
AUDCHF,20100305,144300,0.9765,0.9765,0.9762,0.9765
AUDCHF,20100305,144400,0.9765,0.9765,0.9760,0.9760
AUDCHF,20100305,144500,0.9761,0.9761,0.9758,0.9758
AUDCHF,20100305,144600,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100305,144700,0.9757,0.9758,0.9752,0.9752
AUDCHF,20100305,144800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100305,144900,0.9754,0.9756,0.9754,0.9756
AUDCHF,20100305,145000,0.9756,0.9758,0.9756,0.9757
AUDCHF,20100305,145100,0.9756,0.9757,0.9755,0.9757
AUDCHF,20100305,145200,0.9758,0.9761,0.9757,0.9760
AUDCHF,20100305,145300,0.9761,0.9764,0.9761,0.9762
AUDCHF,20100305,145400,0.9761,0.9763,0.9761,0.9763
AUDCHF,20100305,145500,0.9762,0.9764,0.9761,0.9764
AUDCHF,20100305,145600,0.9763,0.9764,0.9762,0.9763
AUDCHF,20100305,145700,0.9764,0.9770,0.9764,0.9769
AUDCHF,20100305,145800,0.9768,0.9775,0.9768,0.9775
AUDCHF,20100305,145900,0.9774,0.9776,0.9772,0.9775
AUDCHF,20100305,150000,0.9775,0.9777,0.9775,0.9776
AUDCHF,20100305,150100,0.9775,0.9776,0.9772,0.9772
AUDCHF,20100305,150200,0.9773,0.9775,0.9773,0.9773
AUDCHF,20100305,150300,0.9773,0.9775,0.9772,0.9775
AUDCHF,20100305,150400,0.9774,0.9774,0.9773,0.9774
AUDCHF,20100305,150500,0.9775,0.9775,0.9773,0.9774
AUDCHF,20100305,150600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100305,150700,0.9775,0.9775,0.9773,0.9774
AUDCHF,20100305,150800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100305,150900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100305,151000,0.9773,0.9776,0.9773,0.9776
AUDCHF,20100305,151100,0.9776,0.9777,0.9776,0.9776
AUDCHF,20100305,151200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100305,151300,0.9775,0.9778,0.9774,0.9775
AUDCHF,20100305,151400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100305,151500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100305,151600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100305,151700,0.9775,0.9775,0.9772,0.9772
AUDCHF,20100305,151800,0.9771,0.9771,0.9770,0.9771
AUDCHF,20100305,151900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100305,152000,0.9770,0.9771,0.9768,0.9768
AUDCHF,20100305,152100,0.9768,0.9769,0.9766,0.9766
AUDCHF,20100305,152200,0.9767,0.9768,0.9765,0.9765
AUDCHF,20100305,152300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100305,152400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100305,152500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100305,152600,0.9768,0.9769,0.9768,0.9768
AUDCHF,20100305,152700,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100305,152800,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100305,152900,0.9763,0.9765,0.9763,0.9765
AUDCHF,20100305,153000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100305,153100,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100305,153200,0.9761,0.9765,0.9761,0.9764
AUDCHF,20100305,153300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100305,153400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100305,153500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100305,153600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100305,153700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100305,153800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100305,153900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100305,154000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100305,154100,0.9765,0.9767,0.9764,0.9767
AUDCHF,20100305,154200,0.9766,0.9766,0.9764,0.9764
AUDCHF,20100305,154300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100305,154400,0.9762,0.9763,0.9762,0.9762
AUDCHF,20100305,154500,0.9763,0.9766,0.9763,0.9766
AUDCHF,20100305,154600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100305,154700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100305,154800,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100305,154900,0.9766,0.9769,0.9766,0.9769
AUDCHF,20100305,155000,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100305,155100,0.9772,0.9776,0.9772,0.9776
AUDCHF,20100305,155200,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100305,155300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100305,155400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100305,155500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100305,155600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100305,155700,0.9778,0.9779,0.9775,0.9775
AUDCHF,20100305,155800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100305,155900,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100305,160000,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100305,160100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100305,160200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100305,160300,0.9779,0.9779,0.9775,0.9776
AUDCHF,20100305,160400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100305,160500,0.9775,0.9775,0.9773,0.9774
AUDCHF,20100305,160600,0.9774,0.9776,0.9774,0.9775
AUDCHF,20100305,160700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100305,160800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100305,160900,0.9776,0.9776,0.9775,0.9776
AUDCHF,20100305,161000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100305,161100,0.9776,0.9777,0.9776,0.9776
AUDCHF,20100305,161200,0.9775,0.9775,0.9774,0.9775
AUDCHF,20100305,161300,0.9774,0.9774,0.9772,0.9772
AUDCHF,20100305,161400,0.9773,0.9773,0.9771,0.9771
AUDCHF,20100305,161500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100305,161600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100305,161700,0.9769,0.9769,0.9766,0.9766
AUDCHF,20100305,161800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100305,161900,0.9766,0.9766,0.9764,0.9764
AUDCHF,20100305,162000,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100305,162100,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100305,162200,0.9764,0.9765,0.9763,0.9764
AUDCHF,20100305,162300,0.9763,0.9764,0.9763,0.9763
AUDCHF,20100305,162400,0.9763,0.9763,0.9761,0.9763
AUDCHF,20100305,162500,0.9764,0.9769,0.9764,0.9769
AUDCHF,20100305,162600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100305,162700,0.9766,0.9768,0.9766,0.9767
AUDCHF,20100305,162800,0.9768,0.9768,0.9766,0.9767
AUDCHF,20100305,162900,0.9768,0.9771,0.9768,0.9770
AUDCHF,20100305,163000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100305,163100,0.9771,0.9773,0.9771,0.9772
AUDCHF,20100305,163200,0.9771,0.9772,0.9771,0.9771
AUDCHF,20100305,163300,0.9771,0.9771,0.9766,0.9766
AUDCHF,20100305,163400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100305,163500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100305,163600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100305,163700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100305,163800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100305,163900,0.9766,0.9766,0.9763,0.9765
AUDCHF,20100305,164000,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100305,164100,0.9766,0.9767,0.9766,0.9766
AUDCHF,20100305,164200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100305,164300,0.9766,0.9768,0.9766,0.9767
AUDCHF,20100305,164400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100305,164500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100305,164600,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100305,164700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100305,164800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100305,164900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100305,165000,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100305,165100,0.9765,0.9767,0.9765,0.9766
AUDCHF,20100305,165200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100305,165300,0.9765,0.9767,0.9765,0.9767
AUDCHF,20100305,165400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100305,165500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100305,165600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100305,165700,0.9769,0.9770,0.9768,0.9768
AUDCHF,20100305,165800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100305,165900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100305,170000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100305,170100,0.9765,0.9765,0.9761,0.9761
AUDCHF,20100305,170200,0.9761,0.9763,0.9761,0.9763
AUDCHF,20100305,170300,0.9764,0.9764,0.9759,0.9759
AUDCHF,20100305,170400,0.9757,0.9757,0.9755,0.9756
AUDCHF,20100305,170500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100305,170600,0.9758,0.9758,0.9754,0.9754
AUDCHF,20100305,170700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100305,170800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100305,170900,0.9752,0.9753,0.9752,0.9752
AUDCHF,20100305,171000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,171100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,171200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100305,171300,0.9751,0.9751,0.9748,0.9748
AUDCHF,20100305,171400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100305,171500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100305,171600,0.9749,0.9750,0.9748,0.9748
AUDCHF,20100305,171700,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100305,171800,0.9747,0.9747,0.9745,0.9745
AUDCHF,20100305,171900,0.9744,0.9746,0.9744,0.9745
AUDCHF,20100305,172000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100305,172100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100305,172200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,172300,0.9744,0.9744,0.9739,0.9739
AUDCHF,20100305,172400,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100305,172500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100305,172600,0.9742,0.9742,0.9740,0.9742
AUDCHF,20100305,172700,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100305,172800,0.9741,0.9744,0.9741,0.9744
AUDCHF,20100305,172900,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100305,173000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,173100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100305,173200,0.9743,0.9743,0.9740,0.9740
AUDCHF,20100305,173300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100305,173400,0.9741,0.9742,0.9739,0.9742
AUDCHF,20100305,173500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100305,173600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,173700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100305,173800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100305,173900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100305,174000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100305,174100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100305,174200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100305,174300,0.9744,0.9744,0.9740,0.9741
AUDCHF,20100305,174400,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100305,174500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100305,174600,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100305,174700,0.9743,0.9743,0.9740,0.9740
AUDCHF,20100305,174800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100305,174900,0.9741,0.9743,0.9741,0.9742
AUDCHF,20100305,175000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,175100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,175200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,175300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100305,175400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100305,175500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100305,175600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100305,175700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,175800,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100305,175900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100305,180000,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100305,180100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100305,180200,0.9740,0.9743,0.9740,0.9743
AUDCHF,20100305,180300,0.9743,0.9743,0.9740,0.9740
AUDCHF,20100305,180400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100305,180500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100305,180600,0.9741,0.9745,0.9741,0.9745
AUDCHF,20100305,180700,0.9746,0.9746,0.9744,0.9745
AUDCHF,20100305,180800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100305,180900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,181000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,181100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100305,181200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,181300,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100305,181400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,181500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100305,181600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100305,181700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100305,181800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100305,181900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100305,182000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100305,182100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100305,182200,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100305,182300,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100305,182400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100305,182500,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100305,182600,0.9750,0.9751,0.9750,0.9750
AUDCHF,20100305,182700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100305,182800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,182900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100305,183000,0.9752,0.9752,0.9751,0.9752
AUDCHF,20100305,183100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100305,183200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,183300,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100305,183400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100305,183500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100305,183600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100305,183700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100305,183800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100305,183900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100305,184000,0.9747,0.9748,0.9747,0.9747
AUDCHF,20100305,184100,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100305,184200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,184300,0.9751,0.9753,0.9751,0.9752
AUDCHF,20100305,184400,0.9752,0.9753,0.9751,0.9751
AUDCHF,20100305,184500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100305,184600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,184700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,184800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,184900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,185000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100305,185100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100305,185200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100305,185300,0.9751,0.9751,0.9748,0.9748
AUDCHF,20100305,185400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100305,185500,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100305,185600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,185700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100305,185800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100305,185900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,190000,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100305,190100,0.9748,0.9749,0.9747,0.9747
AUDCHF,20100305,190200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100305,190300,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100305,190400,0.9747,0.9747,0.9745,0.9745
AUDCHF,20100305,190500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100305,190600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100305,190700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100305,190800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,190900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,191000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100305,191100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100305,191200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100305,191300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100305,191400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100305,191500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,191600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100305,191700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100305,191800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100305,191900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100305,192000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,192100,0.9743,0.9745,0.9743,0.9745
AUDCHF,20100305,192200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100305,192300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,192400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,192500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100305,192600,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100305,192700,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100305,192800,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100305,192900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100305,193000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,193100,0.9743,0.9743,0.9742,0.9743
AUDCHF,20100305,193200,0.9743,0.9744,0.9742,0.9744
AUDCHF,20100305,193300,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100305,193400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,193500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100305,193600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100305,193700,0.9745,0.9747,0.9744,0.9747
AUDCHF,20100305,193800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100305,193900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100305,194000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,194100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100305,194200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100305,194300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100305,194400,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100305,194500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100305,194600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100305,194700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100305,194800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100305,194900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100305,195000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100305,195100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100305,195200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100305,195300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100305,195400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100305,195500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100305,195600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100305,195700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100305,195800,0.9745,0.9745,0.9745,0.9745
AUDCHF,20100305,195900,0.9745,0.9746,0.9744,0.9746
AUDCHF,20100305,200000,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100305,200100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100305,200200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100305,200300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,200400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100305,200500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100305,200600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,200700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100305,200800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,200900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,201000,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100305,201100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,201200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,201300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100305,201400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100305,201500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100305,201600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,201700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100305,201800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100305,201900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100305,202000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100305,202100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100305,202200,0.9746,0.9746,0.9744,0.9745
AUDCHF,20100305,202300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100305,202400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100305,202500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100305,202600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100305,202700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100305,202800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100305,202900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100305,203000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100305,203100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100305,203200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100305,203300,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100305,203400,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100305,203500,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100305,203600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100305,203700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100305,203800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100305,203900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,204000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,204100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100305,204200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,204300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100305,204400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,204500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,204600,0.9751,0.9752,0.9750,0.9752
AUDCHF,20100305,204700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,204800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,204900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,205000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,205100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100305,205200,0.9752,0.9752,0.9749,0.9750
AUDCHF,20100305,205300,0.9749,0.9749,0.9748,0.9749
AUDCHF,20100305,205400,0.9749,0.9749,0.9747,0.9747
AUDCHF,20100305,205500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100305,205600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100305,205700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100305,205800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100305,205900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100305,210000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100305,210100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100305,210200,0.9747,0.9747,0.9746,0.9747
AUDCHF,20100305,210300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100305,210400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100305,210500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100305,210600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100305,210700,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100305,210800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,210900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100305,211000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100305,211100,0.9750,0.9750,0.9747,0.9747
AUDCHF,20100305,211200,0.9747,0.9747,0.9746,0.9747
AUDCHF,20100305,211300,0.9748,0.9751,0.9748,0.9751
AUDCHF,20100305,211400,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100305,211500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100305,211600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,211700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100305,211800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,211900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,212000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100305,212100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,212200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,212300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100305,212400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100305,212500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100305,212600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,212700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100305,212800,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100305,212900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100305,213000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100305,213100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100305,213200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,213300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,213400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100305,213500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100305,213600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100305,213700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100305,213800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100305,213900,0.9748,0.9749,0.9747,0.9747
AUDCHF,20100305,214000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100305,214100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100305,214200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100305,214300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100305,214400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,214500,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100305,214600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,214700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,214800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,214900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,215000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,215100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100305,215200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100305,215300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100305,215400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100305,215500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100305,215600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100305,215700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100305,215800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100305,215900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100305,220000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20100305,000100,0.9260,0.9265,0.9260,0.9265
AUDCAD,20100305,000200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100305,000300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100305,000400,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100305,000500,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100305,000600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100305,000700,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100305,000800,0.9267,0.9267,0.9264,0.9264
AUDCAD,20100305,000900,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100305,001000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100305,001100,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100305,001200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100305,001300,0.9268,0.9271,0.9268,0.9270
AUDCAD,20100305,001400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100305,001500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100305,001600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100305,001700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,001800,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100305,001900,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100305,002000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100305,002100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,002200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100305,002300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100305,002400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100305,002500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100305,002600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100305,002700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100305,002800,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100305,002900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100305,003000,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100305,003100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100305,003200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100305,003300,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100305,003400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100305,003500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,003600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100305,003700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,003800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100305,003900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100305,004000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,004100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,004200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100305,004300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,004400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,004500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100305,004600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100305,004700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100305,004800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,004900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100305,005000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,005100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,005200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100305,005300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100305,005400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100305,005500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100305,005600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100305,005700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100305,005800,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100305,005900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100305,010000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100305,010100,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100305,010200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100305,010300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100305,010400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100305,010500,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100305,010600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100305,010700,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100305,010800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100305,010900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,011000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100305,011100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100305,011200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100305,011300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,011400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100305,011500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,011600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100305,011700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100305,011800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,011900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,012000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100305,012100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100305,012200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,012300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,012400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,012500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,012600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,012700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,012800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,012900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100305,013000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,013100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,013200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,013300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,013400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,013500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,013600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100305,013700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100305,013800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,013900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,014000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,014100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100305,014200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100305,014300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100305,014400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100305,014500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100305,014600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100305,014700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100305,014800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100305,014900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,015000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,015100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100305,015200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100305,015300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100305,015400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100305,015500,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100305,015600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100305,015700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100305,015800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,015900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,020000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,020100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100305,020200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100305,020300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100305,020400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100305,020500,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100305,020600,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100305,020700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,020800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,020900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100305,021000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,021100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100305,021200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100305,021300,0.9275,0.9275,0.9273,0.9275
AUDCAD,20100305,021400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100305,021500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100305,021600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100305,021700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100305,021800,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100305,021900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,022000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,022100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,022200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,022300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,022400,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100305,022500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100305,022600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100305,022700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100305,022800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100305,022900,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100305,023000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100305,023100,0.9275,0.9276,0.9274,0.9274
AUDCAD,20100305,023200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100305,023300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100305,023400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100305,023500,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100305,023600,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100305,023700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,023800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100305,023900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100305,024000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100305,024100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100305,024200,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100305,024300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100305,024400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100305,024500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100305,024600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100305,024700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100305,024800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100305,024900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100305,025000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100305,025100,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100305,025200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100305,025300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100305,025400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100305,025500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100305,025600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100305,025700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100305,025800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100305,025900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100305,030000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,030100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,030200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,030300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,030400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,030500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,030600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,030700,0.9272,0.9272,0.9269,0.9269
AUDCAD,20100305,030800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100305,030900,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100305,031000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,031100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100305,031200,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100305,031300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,031400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,031500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100305,031600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100305,031700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,031800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,031900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100305,032000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100305,032100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100305,032200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100305,032300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100305,032400,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100305,032500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100305,032600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100305,032700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100305,032800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100305,032900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100305,033000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100305,033100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100305,033200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100305,033300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100305,033400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,033500,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100305,033600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100305,033700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,033800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,033900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100305,034000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100305,034100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,034200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,034300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,034400,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100305,034500,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100305,034600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,034700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,034800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100305,034900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100305,035000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,035100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100305,035200,0.9278,0.9281,0.9278,0.9281
AUDCAD,20100305,035300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100305,035400,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100305,035500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,035600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100305,035700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100305,035800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100305,035900,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100305,040000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100305,040100,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100305,040200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,040300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100305,040400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,040500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100305,040600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100305,040700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100305,040800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100305,040900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100305,041000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100305,041100,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100305,041200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100305,041300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100305,041400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,041500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100305,041600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,041700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,041800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100305,041900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100305,042000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100305,042100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100305,042200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100305,042300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100305,042400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,042500,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100305,042600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100305,042700,0.9277,0.9279,0.9277,0.9277
AUDCAD,20100305,042800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,042900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,043000,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100305,043100,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100305,043200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100305,043300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,043400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100305,043500,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100305,043600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100305,043700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,043800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,043900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,044000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100305,044100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,044200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,044300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,044400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,044500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,044600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,044700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100305,044800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,044900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100305,045000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,045100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,045200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,045300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,045400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,045500,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100305,045600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,045700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,045800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100305,045900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,050000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,050100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,050200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,050300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,050400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100305,050500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100305,050600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100305,050700,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100305,050800,0.9284,0.9286,0.9284,0.9284
AUDCAD,20100305,050900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100305,051000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100305,051100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100305,051200,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100305,051300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,051400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100305,051500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100305,051600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,051700,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100305,051800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,051900,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100305,052000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,052100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100305,052200,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100305,052300,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100305,052400,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100305,052500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100305,052600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100305,052700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100305,052800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100305,052900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100305,053000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100305,053100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100305,053200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100305,053300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100305,053400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100305,053500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,053600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100305,053700,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100305,053800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,053900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,054000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100305,054100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,054200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,054300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,054400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,054500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100305,054600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,054700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,054800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100305,054900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100305,055000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,055100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100305,055200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100305,055300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,055400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,055500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,055600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,055700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,055800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,055900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100305,060000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100305,060100,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100305,060200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100305,060300,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100305,060400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100305,060500,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100305,060600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100305,060700,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100305,060800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,060900,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100305,061000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,061100,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100305,061200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,061300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,061400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,061500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,061600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,061700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,061800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,061900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,062000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100305,062100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,062200,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100305,062300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100305,062400,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100305,062500,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100305,062600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100305,062700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,062800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100305,062900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,063000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,063100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,063200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,063300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,063400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,063500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,063600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,063700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,063800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,063900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,064000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,064100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,064200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,064300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,064400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,064500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,064600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,064700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,064800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,064900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100305,065000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100305,065100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100305,065200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100305,065300,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100305,065400,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100305,065500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100305,065600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100305,065700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100305,065800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100305,065900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100305,070000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100305,070100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100305,070200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,070300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100305,070400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100305,070500,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100305,070600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100305,070700,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100305,070800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100305,070900,0.9279,0.9280,0.9278,0.9278
AUDCAD,20100305,071000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100305,071100,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100305,071200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100305,071300,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100305,071400,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100305,071500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100305,071600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,071700,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100305,071800,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100305,071900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100305,072000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100305,072100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100305,072200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100305,072300,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100305,072400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,072500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,072600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,072700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100305,072800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100305,072900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100305,073000,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100305,073100,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100305,073200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100305,073300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100305,073400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100305,073500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100305,073600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100305,073700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100305,073800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100305,073900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100305,074000,0.9282,0.9283,0.9281,0.9282
AUDCAD,20100305,074100,0.9283,0.9285,0.9282,0.9285
AUDCAD,20100305,074200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100305,074300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100305,074400,0.9286,0.9286,0.9283,0.9283
AUDCAD,20100305,074500,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100305,074600,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100305,074700,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100305,074800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,074900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100305,075000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100305,075100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100305,075200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100305,075300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100305,075400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100305,075500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100305,075600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100305,075700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100305,075800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100305,075900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100305,080000,0.9290,0.9290,0.9287,0.9288
AUDCAD,20100305,080100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100305,080200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100305,080300,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100305,080400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100305,080500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100305,080600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100305,080700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100305,080800,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100305,080900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100305,081000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100305,081100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100305,081200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100305,081300,0.9285,0.9287,0.9285,0.9286
AUDCAD,20100305,081400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100305,081500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100305,081600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100305,081700,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100305,081800,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100305,081900,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100305,082000,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100305,082100,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100305,082200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100305,082300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100305,082400,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100305,082500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100305,082600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100305,082700,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100305,082800,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100305,082900,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100305,083000,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100305,083100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100305,083200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100305,083300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100305,083400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100305,083500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100305,083600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100305,083700,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100305,083800,0.9290,0.9291,0.9289,0.9291
AUDCAD,20100305,083900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100305,084000,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100305,084100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100305,084200,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100305,084300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100305,084400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100305,084500,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100305,084600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100305,084700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100305,084800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100305,084900,0.9293,0.9294,0.9292,0.9293
AUDCAD,20100305,085000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100305,085100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100305,085200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100305,085300,0.9297,0.9298,0.9295,0.9295
AUDCAD,20100305,085400,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100305,085500,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100305,085600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100305,085700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100305,085800,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100305,085900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100305,090000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100305,090100,0.9301,0.9302,0.9300,0.9300
AUDCAD,20100305,090200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100305,090300,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100305,090400,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100305,090500,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100305,090600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100305,090700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100305,090800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100305,090900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100305,091000,0.9303,0.9304,0.9303,0.9303
AUDCAD,20100305,091100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100305,091200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100305,091300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100305,091400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100305,091500,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100305,091600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100305,091700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100305,091800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100305,091900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100305,092000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100305,092100,0.9299,0.9302,0.9299,0.9302
AUDCAD,20100305,092200,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100305,092300,0.9305,0.9307,0.9303,0.9303
AUDCAD,20100305,092400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100305,092500,0.9303,0.9304,0.9301,0.9301
AUDCAD,20100305,092600,0.9300,0.9304,0.9298,0.9304
AUDCAD,20100305,092700,0.9303,0.9303,0.9301,0.9302
AUDCAD,20100305,092800,0.9302,0.9305,0.9302,0.9304
AUDCAD,20100305,092900,0.9303,0.9303,0.9301,0.9302
AUDCAD,20100305,093000,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100305,093100,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100305,093200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100305,093300,0.9304,0.9305,0.9302,0.9305
AUDCAD,20100305,093400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100305,093500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100305,093600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100305,093700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100305,093800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100305,093900,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100305,094000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,094100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100305,094200,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100305,094300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,094400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100305,094500,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100305,094600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100305,094700,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100305,094800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100305,094900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,095000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,095100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100305,095200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100305,095300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,095400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100305,095500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,095600,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100305,095700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,095800,0.9309,0.9310,0.9309,0.9309
AUDCAD,20100305,095900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100305,100000,0.9311,0.9311,0.9309,0.9311
AUDCAD,20100305,100100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100305,100200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,100300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,100400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,100500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,100600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,100700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,100800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100305,100900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100305,101000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,101100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100305,101200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100305,101300,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100305,101400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100305,101500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,101600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100305,101700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100305,101800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100305,101900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100305,102000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100305,102100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100305,102200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100305,102300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100305,102400,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100305,102500,0.9316,0.9317,0.9315,0.9315
AUDCAD,20100305,102600,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100305,102700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100305,102800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,102900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100305,103000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,103100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100305,103200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100305,103300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,103400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100305,103500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100305,103600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100305,103700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100305,103800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100305,103900,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100305,104000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100305,104100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100305,104200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,104300,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100305,104400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100305,104500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100305,104600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,104700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,104800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100305,104900,0.9312,0.9314,0.9312,0.9313
AUDCAD,20100305,105000,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100305,105100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100305,105200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100305,105300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,105400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100305,105500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100305,105600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,105700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,105800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,105900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100305,110000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,110100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100305,110200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100305,110300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,110400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,110500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,110600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,110700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100305,110800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,110900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,111000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,111100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,111200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100305,111300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100305,111400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100305,111500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100305,111600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100305,111700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,111800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100305,111900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100305,112000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100305,112100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100305,112200,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100305,112300,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100305,112400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100305,112500,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100305,112600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100305,112700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100305,112800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,112900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100305,113000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100305,113100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,113200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100305,113300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100305,113400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,113500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,113600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,113700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,113800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100305,113900,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100305,114000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,114100,0.9312,0.9312,0.9310,0.9312
AUDCAD,20100305,114200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100305,114300,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100305,114400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100305,114500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100305,114600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100305,114700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100305,114800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100305,114900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100305,115000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,115100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,115200,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100305,115300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,115400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,115500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100305,115600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100305,115700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,115800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,115900,0.9310,0.9310,0.9308,0.9309
AUDCAD,20100305,120000,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100305,120100,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100305,120200,0.9311,0.9311,0.9308,0.9309
AUDCAD,20100305,120300,0.9311,0.9312,0.9309,0.9309
AUDCAD,20100305,120400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100305,120500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100305,120600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100305,120700,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100305,120800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,120900,0.9312,0.9313,0.9311,0.9311
AUDCAD,20100305,121000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100305,121100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100305,121200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100305,121300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,121400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,121500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100305,121600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100305,121700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100305,121800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100305,121900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,122000,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100305,122100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100305,122200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,122300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100305,122400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100305,122500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100305,122600,0.9309,0.9310,0.9308,0.9308
AUDCAD,20100305,122700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100305,122800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100305,122900,0.9311,0.9312,0.9310,0.9310
AUDCAD,20100305,123000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100305,123100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100305,123200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100305,123300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100305,123400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,123500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100305,123600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100305,123700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100305,123800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100305,123900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100305,124000,0.9309,0.9310,0.9309,0.9309
AUDCAD,20100305,124100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100305,124200,0.9308,0.9308,0.9306,0.9307
AUDCAD,20100305,124300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100305,124400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100305,124500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100305,124600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,124700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100305,124800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100305,124900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100305,125000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100305,125100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100305,125200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,125300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100305,125400,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100305,125500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,125600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100305,125700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,125800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100305,125900,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100305,130000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,130100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100305,130200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,130300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,130400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100305,130500,0.9315,0.9315,0.9313,0.9315
AUDCAD,20100305,130600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100305,130700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100305,130800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100305,130900,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100305,131000,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100305,131100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100305,131200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100305,131300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100305,131400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100305,131500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100305,131600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100305,131700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100305,131800,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100305,131900,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100305,132000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100305,132100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100305,132200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100305,132300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100305,132400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100305,132500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100305,132600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100305,132700,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100305,132800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100305,132900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100305,133000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100305,133100,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100305,133200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100305,133300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100305,133400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100305,133500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100305,133600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100305,133700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100305,133800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100305,133900,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100305,134000,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100305,134100,0.9317,0.9322,0.9317,0.9322
AUDCAD,20100305,134200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100305,134300,0.9320,0.9320,0.9317,0.9318
AUDCAD,20100305,134400,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100305,134500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100305,134600,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100305,134700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100305,134800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100305,134900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100305,135000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100305,135100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100305,135200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100305,135300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100305,135400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100305,135500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100305,135600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,135700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,135800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,135900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,140000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,140100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100305,140200,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100305,140300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100305,140400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,140500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,140600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,140700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,140800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,140900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100305,141000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100305,141100,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100305,141200,0.9306,0.9311,0.9306,0.9311
AUDCAD,20100305,141300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,141400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100305,141500,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100305,141600,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100305,141700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100305,141800,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100305,141900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100305,142000,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100305,142100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,142200,0.9313,0.9314,0.9311,0.9311
AUDCAD,20100305,142300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100305,142400,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100305,142500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100305,142600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100305,142700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100305,142800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100305,142900,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100305,143000,0.9314,0.9314,0.9308,0.9308
AUDCAD,20100305,143100,0.9306,0.9315,0.9305,0.9315
AUDCAD,20100305,143200,0.9312,0.9315,0.9309,0.9315
AUDCAD,20100305,143300,0.9314,0.9314,0.9305,0.9305
AUDCAD,20100305,143400,0.9304,0.9317,0.9304,0.9315
AUDCAD,20100305,143500,0.9316,0.9319,0.9315,0.9315
AUDCAD,20100305,143600,0.9314,0.9314,0.9312,0.9313
AUDCAD,20100305,143700,0.9312,0.9312,0.9303,0.9303
AUDCAD,20100305,143800,0.9304,0.9309,0.9304,0.9309
AUDCAD,20100305,143900,0.9308,0.9310,0.9308,0.9309
AUDCAD,20100305,144000,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100305,144100,0.9312,0.9313,0.9311,0.9313
AUDCAD,20100305,144200,0.9314,0.9319,0.9314,0.9319
AUDCAD,20100305,144300,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100305,144400,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100305,144500,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100305,144600,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100305,144700,0.9319,0.9320,0.9316,0.9316
AUDCAD,20100305,144800,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100305,144900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100305,145000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100305,145100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100305,145200,0.9323,0.9328,0.9322,0.9327
AUDCAD,20100305,145300,0.9326,0.9328,0.9326,0.9327
AUDCAD,20100305,145400,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100305,145500,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100305,145600,0.9319,0.9319,0.9313,0.9313
AUDCAD,20100305,145700,0.9313,0.9319,0.9313,0.9314
AUDCAD,20100305,145800,0.9315,0.9320,0.9315,0.9320
AUDCAD,20100305,145900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100305,150000,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100305,150100,0.9319,0.9319,0.9314,0.9314
AUDCAD,20100305,150200,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100305,150300,0.9314,0.9314,0.9312,0.9313
AUDCAD,20100305,150400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,150500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,150600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100305,150700,0.9311,0.9313,0.9311,0.9311
AUDCAD,20100305,150800,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100305,150900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100305,151000,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100305,151100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,151200,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100305,151300,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100305,151400,0.9307,0.9311,0.9307,0.9311
AUDCAD,20100305,151500,0.9310,0.9310,0.9308,0.9310
AUDCAD,20100305,151600,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100305,151700,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100305,151800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100305,151900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100305,152000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100305,152100,0.9315,0.9316,0.9314,0.9314
AUDCAD,20100305,152200,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100305,152300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100305,152400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100305,152500,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100305,152600,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100305,152700,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100305,152800,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100305,152900,0.9306,0.9307,0.9303,0.9306
AUDCAD,20100305,153000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100305,153100,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100305,153200,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100305,153300,0.9301,0.9301,0.9298,0.9299
AUDCAD,20100305,153400,0.9299,0.9299,0.9296,0.9296
AUDCAD,20100305,153500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100305,153600,0.9296,0.9298,0.9296,0.9297
AUDCAD,20100305,153700,0.9296,0.9301,0.9296,0.9301
AUDCAD,20100305,153800,0.9300,0.9300,0.9297,0.9298
AUDCAD,20100305,153900,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100305,154000,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100305,154100,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100305,154200,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100305,154300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100305,154400,0.9298,0.9300,0.9298,0.9299
AUDCAD,20100305,154500,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100305,154600,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100305,154700,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100305,154800,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100305,154900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100305,155000,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100305,155100,0.9307,0.9309,0.9306,0.9309
AUDCAD,20100305,155200,0.9309,0.9313,0.9309,0.9312
AUDCAD,20100305,155300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100305,155400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100305,155500,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100305,155600,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100305,155700,0.9316,0.9316,0.9312,0.9312
AUDCAD,20100305,155800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100305,155900,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100305,160000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100305,160100,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100305,160200,0.9318,0.9320,0.9318,0.9319
AUDCAD,20100305,160300,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100305,160400,0.9316,0.9317,0.9315,0.9317
AUDCAD,20100305,160500,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100305,160600,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100305,160700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100305,160800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100305,160900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100305,161000,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100305,161100,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100305,161200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100305,161300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100305,161400,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100305,161500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100305,161600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100305,161700,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100305,161800,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100305,161900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100305,162000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100305,162100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100305,162200,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100305,162300,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100305,162400,0.9316,0.9317,0.9315,0.9315
AUDCAD,20100305,162500,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100305,162600,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100305,162700,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100305,162800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100305,162900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100305,163000,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100305,163100,0.9325,0.9326,0.9324,0.9325
AUDCAD,20100305,163200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100305,163300,0.9327,0.9333,0.9327,0.9333
AUDCAD,20100305,163400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100305,163500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100305,163600,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100305,163700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100305,163800,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100305,163900,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100305,164000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100305,164100,0.9328,0.9330,0.9328,0.9329
AUDCAD,20100305,164200,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100305,164300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100305,164400,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100305,164500,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100305,164600,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100305,164700,0.9332,0.9332,0.9329,0.9329
AUDCAD,20100305,164800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100305,164900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100305,165000,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100305,165100,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100305,165200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100305,165300,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100305,165400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100305,165500,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100305,165600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100305,165700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100305,165800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100305,165900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100305,170000,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100305,170100,0.9324,0.9326,0.9323,0.9323
AUDCAD,20100305,170200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100305,170300,0.9324,0.9327,0.9324,0.9324
AUDCAD,20100305,170400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100305,170500,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100305,170600,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100305,170700,0.9327,0.9327,0.9325,0.9326
AUDCAD,20100305,170800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100305,170900,0.9324,0.9326,0.9324,0.9324
AUDCAD,20100305,171000,0.9323,0.9323,0.9319,0.9319
AUDCAD,20100305,171100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100305,171200,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100305,171300,0.9319,0.9320,0.9317,0.9317
AUDCAD,20100305,171400,0.9317,0.9317,0.9313,0.9313
AUDCAD,20100305,171500,0.9314,0.9317,0.9314,0.9317
AUDCAD,20100305,171600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100305,171700,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100305,171800,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100305,171900,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100305,172000,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100305,172100,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100305,172200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100305,172300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100305,172400,0.9309,0.9314,0.9309,0.9314
AUDCAD,20100305,172500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100305,172600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100305,172700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100305,172800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100305,172900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100305,173000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100305,173100,0.9322,0.9323,0.9321,0.9321
AUDCAD,20100305,173200,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100305,173300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100305,173400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100305,173500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100305,173600,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100305,173700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100305,173800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100305,173900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100305,174000,0.9316,0.9318,0.9315,0.9318
AUDCAD,20100305,174100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100305,174200,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100305,174300,0.9317,0.9317,0.9314,0.9314
AUDCAD,20100305,174400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100305,174500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100305,174600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100305,174700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100305,174800,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100305,174900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100305,175000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100305,175100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100305,175200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100305,175300,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100305,175400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100305,175500,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100305,175600,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100305,175700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100305,175800,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100305,175900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100305,180000,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100305,180100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100305,180200,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100305,180300,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100305,180400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100305,180500,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100305,180600,0.9321,0.9325,0.9321,0.9325
AUDCAD,20100305,180700,0.9325,0.9327,0.9324,0.9327
AUDCAD,20100305,180800,0.9327,0.9327,0.9322,0.9322
AUDCAD,20100305,180900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100305,181000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100305,181100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100305,181200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100305,181300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100305,181400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100305,181500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100305,181600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100305,181700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100305,181800,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100305,181900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100305,182000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100305,182100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100305,182200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100305,182300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100305,182400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100305,182500,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100305,182600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100305,182700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100305,182800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100305,182900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100305,183000,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100305,183100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100305,183200,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100305,183300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100305,183400,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100305,183500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100305,183600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100305,183700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100305,183800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100305,183900,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100305,184000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100305,184100,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100305,184200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100305,184300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100305,184400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100305,184500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100305,184600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100305,184700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100305,184800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100305,184900,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100305,185000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100305,185100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100305,185200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100305,185300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100305,185400,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100305,185500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100305,185600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,185700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100305,185800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100305,185900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100305,190000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100305,190100,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100305,190200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100305,190300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100305,190400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100305,190500,0.9335,0.9338,0.9335,0.9338
AUDCAD,20100305,190600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100305,190700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100305,190800,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100305,190900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,191000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,191100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100305,191200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100305,191300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100305,191400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100305,191500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100305,191600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100305,191700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100305,191800,0.9337,0.9337,0.9335,0.9336
AUDCAD,20100305,191900,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100305,192000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100305,192100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100305,192200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100305,192300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100305,192400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,192500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100305,192600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100305,192700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100305,192800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100305,192900,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100305,193000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100305,193100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100305,193200,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100305,193300,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100305,193400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100305,193500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100305,193600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100305,193700,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100305,193800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100305,193900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,194000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,194100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100305,194200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100305,194300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100305,194400,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100305,194500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100305,194600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100305,194700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100305,194800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100305,194900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100305,195000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100305,195100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100305,195200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100305,195300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100305,195400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100305,195500,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100305,195600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100305,195700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100305,195800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100305,195900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100305,200000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100305,200100,0.9337,0.9340,0.9337,0.9337
AUDCAD,20100305,200200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100305,200300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,200400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100305,200500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100305,200600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100305,200700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,200800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,200900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,201000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,201100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,201200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,201300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,201400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100305,201500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100305,201600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100305,201700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100305,201800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100305,201900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100305,202000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100305,202100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100305,202200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100305,202300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100305,202400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100305,202500,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100305,202600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100305,202700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100305,202800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100305,202900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,203000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,203100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,203200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100305,203300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100305,203400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100305,203500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100305,203600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100305,203700,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100305,203800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100305,203900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100305,204000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100305,204100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100305,204200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100305,204300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100305,204400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100305,204500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100305,204600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100305,204700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100305,204800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,204900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,205000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,205100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,205200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100305,205300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100305,205400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100305,205500,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100305,205600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100305,205700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100305,205800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100305,205900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100305,210000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100305,210100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100305,210200,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100305,210300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100305,210400,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100305,210500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100305,210600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100305,210700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100305,210800,0.9341,0.9344,0.9341,0.9343
AUDCAD,20100305,210900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100305,211000,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100305,211100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,211200,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100305,211300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100305,211400,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100305,211500,0.9348,0.9348,0.9344,0.9344
AUDCAD,20100305,211600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100305,211700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100305,211800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100305,211900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100305,212000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,212100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100305,212200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100305,212300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100305,212400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,212500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,212600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,212700,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100305,212800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100305,212900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100305,213000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100305,213100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100305,213200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100305,213300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100305,213400,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100305,213500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100305,213600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100305,213700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100305,213800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100305,213900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100305,214000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100305,214100,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100305,214200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100305,214300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100305,214400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100305,214500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100305,214600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100305,214700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100305,214800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100305,214900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100305,215000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100305,215100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100305,215200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100305,215300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100305,215400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100305,215500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100305,215600,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100305,215700,0.9353,0.9355,0.9352,0.9355
AUDCAD,20100305,215800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100305,215900,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100305,220000,0.9356,0.9356,0.9354,0.9354
AUDNZD,20100305,000100,1.3102,1.3108,1.3102,1.3108
AUDNZD,20100305,000200,1.3108,1.3108,1.3108,1.3108
AUDNZD,20100305,000300,1.3106,1.3108,1.3106,1.3108
AUDNZD,20100305,000400,1.3108,1.3110,1.3108,1.3109
AUDNZD,20100305,000500,1.3109,1.3109,1.3107,1.3107
AUDNZD,20100305,000600,1.3107,1.3110,1.3107,1.3110
AUDNZD,20100305,000700,1.3110,1.3110,1.3107,1.3108
AUDNZD,20100305,000800,1.3109,1.3110,1.3108,1.3108
AUDNZD,20100305,000900,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100305,001000,1.3111,1.3112,1.3111,1.3111
AUDNZD,20100305,001100,1.3110,1.3111,1.3109,1.3111
AUDNZD,20100305,001200,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100305,001300,1.3112,1.3116,1.3112,1.3113
AUDNZD,20100305,001400,1.3113,1.3114,1.3113,1.3114
AUDNZD,20100305,001500,1.3115,1.3116,1.3115,1.3116
AUDNZD,20100305,001600,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100305,001700,1.3117,1.3117,1.3116,1.3116
AUDNZD,20100305,001800,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100305,001900,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100305,002000,1.3117,1.3117,1.3115,1.3115
AUDNZD,20100305,002100,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100305,002200,1.3116,1.3116,1.3115,1.3116
AUDNZD,20100305,002300,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100305,002400,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100305,002500,1.3115,1.3115,1.3113,1.3113
AUDNZD,20100305,002600,1.3113,1.3114,1.3113,1.3114
AUDNZD,20100305,002700,1.3114,1.3114,1.3113,1.3113
AUDNZD,20100305,002800,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100305,002900,1.3113,1.3113,1.3111,1.3111
AUDNZD,20100305,003000,1.3111,1.3113,1.3111,1.3113
AUDNZD,20100305,003100,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100305,003200,1.3113,1.3113,1.3110,1.3110
AUDNZD,20100305,003300,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100305,003400,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100305,003500,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100305,003600,1.3107,1.3109,1.3107,1.3109
AUDNZD,20100305,003700,1.3110,1.3111,1.3108,1.3109
AUDNZD,20100305,003800,1.3110,1.3111,1.3110,1.3111
AUDNZD,20100305,003900,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100305,004000,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100305,004100,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100305,004200,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100305,004300,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100305,004400,1.3106,1.3108,1.3106,1.3108
AUDNZD,20100305,004500,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100305,004600,1.3106,1.3108,1.3106,1.3108
AUDNZD,20100305,004700,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100305,004800,1.3106,1.3107,1.3106,1.3107
AUDNZD,20100305,004900,1.3106,1.3106,1.3105,1.3106
AUDNZD,20100305,005000,1.3106,1.3108,1.3106,1.3108
AUDNZD,20100305,005100,1.3107,1.3107,1.3106,1.3106
AUDNZD,20100305,005200,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100305,005300,1.3106,1.3108,1.3106,1.3108
AUDNZD,20100305,005400,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100305,005500,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100305,005600,1.3107,1.3111,1.3107,1.3111
AUDNZD,20100305,005700,1.3111,1.3111,1.3109,1.3109
AUDNZD,20100305,005800,1.3109,1.3109,1.3108,1.3109
AUDNZD,20100305,005900,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100305,010000,1.3105,1.3108,1.3105,1.3108
AUDNZD,20100305,010100,1.3107,1.3109,1.3107,1.3109
AUDNZD,20100305,010200,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100305,010300,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100305,010400,1.3108,1.3108,1.3107,1.3108
AUDNZD,20100305,010500,1.3108,1.3108,1.3108,1.3108
AUDNZD,20100305,010600,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100305,010700,1.3108,1.3110,1.3108,1.3110
AUDNZD,20100305,010800,1.3110,1.3111,1.3110,1.3110
AUDNZD,20100305,010900,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100305,011000,1.3109,1.3110,1.3109,1.3109
AUDNZD,20100305,011100,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100305,011200,1.3111,1.3112,1.3110,1.3110
AUDNZD,20100305,011300,1.3109,1.3111,1.3109,1.3111
AUDNZD,20100305,011400,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100305,011500,1.3110,1.3112,1.3110,1.3111
AUDNZD,20100305,011600,1.3111,1.3111,1.3109,1.3109
AUDNZD,20100305,011700,1.3108,1.3108,1.3108,1.3108
AUDNZD,20100305,011800,1.3107,1.3107,1.3104,1.3105
AUDNZD,20100305,011900,1.3105,1.3105,1.3102,1.3102
AUDNZD,20100305,012000,1.3103,1.3104,1.3103,1.3103
AUDNZD,20100305,012100,1.3102,1.3102,1.3100,1.3100
AUDNZD,20100305,012200,1.3101,1.3103,1.3101,1.3103
AUDNZD,20100305,012300,1.3101,1.3101,1.3099,1.3099
AUDNZD,20100305,012400,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100305,012500,1.3098,1.3098,1.3096,1.3096
AUDNZD,20100305,012600,1.3097,1.3101,1.3097,1.3099
AUDNZD,20100305,012700,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100305,012800,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100305,012900,1.3101,1.3101,1.3101,1.3101
AUDNZD,20100305,013000,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100305,013100,1.3101,1.3101,1.3099,1.3099
AUDNZD,20100305,013200,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100305,013300,1.3098,1.3099,1.3098,1.3098
AUDNZD,20100305,013400,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100305,013500,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100305,013600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100305,013700,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100305,013800,1.3099,1.3100,1.3099,1.3100
AUDNZD,20100305,013900,1.3100,1.3100,1.3100,1.3100
AUDNZD,20100305,014000,1.3100,1.3100,1.3100,1.3100
AUDNZD,20100305,014100,1.3100,1.3102,1.3100,1.3100
AUDNZD,20100305,014200,1.3100,1.3100,1.3099,1.3099
AUDNZD,20100305,014300,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100305,014400,1.3102,1.3102,1.3099,1.3099
AUDNZD,20100305,014500,1.3100,1.3101,1.3100,1.3101
AUDNZD,20100305,014600,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100305,014700,1.3103,1.3103,1.3102,1.3102
AUDNZD,20100305,014800,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100305,014900,1.3103,1.3104,1.3103,1.3104
AUDNZD,20100305,015000,1.3103,1.3103,1.3102,1.3102
AUDNZD,20100305,015100,1.3103,1.3104,1.3103,1.3103
AUDNZD,20100305,015200,1.3102,1.3102,1.3100,1.3101
AUDNZD,20100305,015300,1.3102,1.3104,1.3102,1.3104
AUDNZD,20100305,015400,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100305,015500,1.3103,1.3104,1.3103,1.3104
AUDNZD,20100305,015600,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100305,015700,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100305,015800,1.3101,1.3101,1.3100,1.3100
AUDNZD,20100305,015900,1.3100,1.3100,1.3099,1.3099
AUDNZD,20100305,020000,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100305,020100,1.3097,1.3098,1.3097,1.3097
AUDNZD,20100305,020200,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100305,020300,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100305,020400,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100305,020500,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100305,020600,1.3098,1.3098,1.3097,1.3098
AUDNZD,20100305,020700,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100305,020800,1.3099,1.3100,1.3099,1.3100
AUDNZD,20100305,020900,1.3100,1.3103,1.3100,1.3103
AUDNZD,20100305,021000,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100305,021100,1.3103,1.3103,1.3101,1.3101
AUDNZD,20100305,021200,1.3100,1.3101,1.3097,1.3097
AUDNZD,20100305,021300,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100305,021400,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100305,021500,1.3099,1.3099,1.3097,1.3098
AUDNZD,20100305,021600,1.3097,1.3099,1.3097,1.3099
AUDNZD,20100305,021700,1.3101,1.3102,1.3098,1.3098
AUDNZD,20100305,021800,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100305,021900,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100305,022000,1.3096,1.3096,1.3095,1.3096
AUDNZD,20100305,022100,1.3096,1.3098,1.3096,1.3098
AUDNZD,20100305,022200,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100305,022300,1.3098,1.3099,1.3098,1.3098
AUDNZD,20100305,022400,1.3097,1.3097,1.3096,1.3097
AUDNZD,20100305,022500,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100305,022600,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100305,022700,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,022800,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,022900,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100305,023000,1.3097,1.3098,1.3097,1.3098
AUDNZD,20100305,023100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100305,023200,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100305,023300,1.3095,1.3096,1.3095,1.3095
AUDNZD,20100305,023400,1.3095,1.3097,1.3095,1.3097
AUDNZD,20100305,023500,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100305,023600,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100305,023700,1.3095,1.3095,1.3093,1.3093
AUDNZD,20100305,023800,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100305,023900,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100305,024000,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100305,024100,1.3091,1.3093,1.3091,1.3093
AUDNZD,20100305,024200,1.3093,1.3095,1.3093,1.3095
AUDNZD,20100305,024300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,024400,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100305,024500,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100305,024600,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100305,024700,1.3094,1.3095,1.3092,1.3092
AUDNZD,20100305,024800,1.3093,1.3094,1.3093,1.3094
AUDNZD,20100305,024900,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100305,025000,1.3095,1.3096,1.3093,1.3093
AUDNZD,20100305,025100,1.3092,1.3092,1.3089,1.3089
AUDNZD,20100305,025200,1.3088,1.3092,1.3088,1.3092
AUDNZD,20100305,025300,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100305,025400,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,025500,1.3095,1.3095,1.3094,1.3095
AUDNZD,20100305,025600,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100305,025700,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100305,025800,1.3093,1.3093,1.3090,1.3090
AUDNZD,20100305,025900,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100305,030000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,030100,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100305,030200,1.3091,1.3092,1.3091,1.3091
AUDNZD,20100305,030300,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100305,030400,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100305,030500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100305,030600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100305,030700,1.3090,1.3090,1.3087,1.3087
AUDNZD,20100305,030800,1.3088,1.3092,1.3088,1.3092
AUDNZD,20100305,030900,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,031000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,031100,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100305,031200,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100305,031300,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,031400,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,031500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,031600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,031700,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,031800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100305,031900,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100305,032000,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100305,032100,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100305,032200,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100305,032300,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100305,032400,1.3091,1.3092,1.3091,1.3091
AUDNZD,20100305,032500,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100305,032600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100305,032700,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100305,032800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100305,032900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100305,033000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100305,033100,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100305,033200,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100305,033300,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100305,033400,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100305,033500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100305,033600,1.3089,1.3089,1.3083,1.3083
AUDNZD,20100305,033700,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100305,033800,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100305,033900,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100305,034000,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100305,034100,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100305,034200,1.3085,1.3085,1.3082,1.3082
AUDNZD,20100305,034300,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100305,034400,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100305,034500,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100305,034600,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100305,034700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100305,034800,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100305,034900,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100305,035000,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100305,035100,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100305,035200,1.3083,1.3086,1.3083,1.3086
AUDNZD,20100305,035300,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100305,035400,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100305,035500,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100305,035600,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100305,035700,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100305,035800,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100305,035900,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100305,040000,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100305,040100,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100305,040200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100305,040300,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100305,040400,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100305,040500,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100305,040600,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100305,040700,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100305,040800,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100305,040900,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100305,041000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,041100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,041200,1.3092,1.3094,1.3092,1.3092
AUDNZD,20100305,041300,1.3093,1.3094,1.3093,1.3094
AUDNZD,20100305,041400,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100305,041500,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,041600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,041700,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100305,041800,1.3093,1.3093,1.3091,1.3091
AUDNZD,20100305,041900,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100305,042000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100305,042100,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100305,042200,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100305,042300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100305,042400,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100305,042500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100305,042600,1.3085,1.3087,1.3084,1.3087
AUDNZD,20100305,042700,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100305,042800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100305,042900,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100305,043000,1.3089,1.3091,1.3089,1.3089
AUDNZD,20100305,043100,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100305,043200,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100305,043300,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100305,043400,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100305,043500,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100305,043600,1.3090,1.3090,1.3088,1.3089
AUDNZD,20100305,043700,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100305,043800,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100305,043900,1.3092,1.3093,1.3092,1.3092
AUDNZD,20100305,044000,1.3092,1.3095,1.3092,1.3095
AUDNZD,20100305,044100,1.3095,1.3095,1.3092,1.3092
AUDNZD,20100305,044200,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100305,044300,1.3093,1.3093,1.3091,1.3092
AUDNZD,20100305,044400,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,044500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100305,044600,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100305,044700,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100305,044800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,044900,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100305,045000,1.3093,1.3094,1.3093,1.3094
AUDNZD,20100305,045100,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,045200,1.3095,1.3095,1.3092,1.3092
AUDNZD,20100305,045300,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100305,045400,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100305,045500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,045600,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100305,045700,1.3094,1.3095,1.3094,1.3094
AUDNZD,20100305,045800,1.3094,1.3094,1.3091,1.3091
AUDNZD,20100305,045900,1.3091,1.3091,1.3090,1.3091
AUDNZD,20100305,050000,1.3092,1.3094,1.3092,1.3092
AUDNZD,20100305,050100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,050200,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100305,050300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,050400,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100305,050500,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100305,050600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,050700,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100305,050800,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,050900,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100305,051000,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,051100,1.3096,1.3096,1.3095,1.3096
AUDNZD,20100305,051200,1.3097,1.3098,1.3096,1.3096
AUDNZD,20100305,051300,1.3096,1.3096,1.3094,1.3094
AUDNZD,20100305,051400,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,051500,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100305,051600,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,051700,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,051800,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,051900,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,052000,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,052100,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,052200,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100305,052300,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100305,052400,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100305,052500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,052600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,052700,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100305,052800,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100305,052900,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,053000,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,053100,1.3093,1.3094,1.3092,1.3092
AUDNZD,20100305,053200,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,053300,1.3093,1.3093,1.3092,1.3093
AUDNZD,20100305,053400,1.3093,1.3095,1.3093,1.3095
AUDNZD,20100305,053500,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100305,053600,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,053700,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100305,053800,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,053900,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,054000,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,054100,1.3094,1.3094,1.3093,1.3094
AUDNZD,20100305,054200,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100305,054300,1.3092,1.3093,1.3092,1.3092
AUDNZD,20100305,054400,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100305,054500,1.3094,1.3096,1.3094,1.3096
AUDNZD,20100305,054600,1.3096,1.3096,1.3094,1.3094
AUDNZD,20100305,054700,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100305,054800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,054900,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,055000,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100305,055100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,055200,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,055300,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,055400,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,055500,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,055600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100305,055700,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,055800,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,055900,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100305,060000,1.3093,1.3095,1.3093,1.3095
AUDNZD,20100305,060100,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100305,060200,1.3093,1.3093,1.3091,1.3092
AUDNZD,20100305,060300,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100305,060400,1.3093,1.3093,1.3093,1.3093
AUDNZD,20100305,060500,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,060600,1.3092,1.3092,1.3091,1.3092
AUDNZD,20100305,060700,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100305,060800,1.3093,1.3094,1.3093,1.3094
AUDNZD,20100305,060900,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100305,061000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,061100,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100305,061200,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100305,061300,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100305,061400,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,061500,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,061600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100305,061700,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100305,061800,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100305,061900,1.3089,1.3090,1.3088,1.3090
AUDNZD,20100305,062000,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100305,062100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,062200,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100305,062300,1.3088,1.3089,1.3087,1.3089
AUDNZD,20100305,062400,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100305,062500,1.3091,1.3091,1.3088,1.3088
AUDNZD,20100305,062600,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100305,062700,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100305,062800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100305,062900,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100305,063000,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100305,063100,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100305,063200,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100305,063300,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100305,063400,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100305,063500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100305,063600,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,063700,1.3091,1.3092,1.3091,1.3091
AUDNZD,20100305,063800,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100305,063900,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,064000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,064100,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,064200,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100305,064300,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,064400,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,064500,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,064600,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,064700,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,064800,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100305,064900,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100305,065000,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100305,065100,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100305,065200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100305,065300,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100305,065400,1.3089,1.3091,1.3089,1.3089
AUDNZD,20100305,065500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100305,065600,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100305,065700,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100305,065800,1.3091,1.3092,1.3091,1.3091
AUDNZD,20100305,065900,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100305,070000,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100305,070100,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100305,070200,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100305,070300,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100305,070400,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100305,070500,1.3087,1.3088,1.3086,1.3086
AUDNZD,20100305,070600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100305,070700,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100305,070800,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100305,070900,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100305,071000,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100305,071100,1.3089,1.3092,1.3089,1.3091
AUDNZD,20100305,071200,1.3092,1.3092,1.3089,1.3089
AUDNZD,20100305,071300,1.3089,1.3090,1.3087,1.3087
AUDNZD,20100305,071400,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100305,071500,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100305,071600,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100305,071700,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100305,071800,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100305,071900,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100305,072000,1.3087,1.3089,1.3087,1.3087
AUDNZD,20100305,072100,1.3087,1.3087,1.3084,1.3084
AUDNZD,20100305,072200,1.3086,1.3087,1.3084,1.3085
AUDNZD,20100305,072300,1.3086,1.3090,1.3086,1.3089
AUDNZD,20100305,072400,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100305,072500,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100305,072600,1.3090,1.3090,1.3088,1.3090
AUDNZD,20100305,072700,1.3090,1.3091,1.3087,1.3088
AUDNZD,20100305,072800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100305,072900,1.3090,1.3092,1.3090,1.3091
AUDNZD,20100305,073000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,073100,1.3092,1.3092,1.3090,1.3091
AUDNZD,20100305,073200,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100305,073300,1.3091,1.3093,1.3091,1.3093
AUDNZD,20100305,073400,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100305,073500,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,073600,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100305,073700,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100305,073800,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100305,073900,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,074000,1.3091,1.3093,1.3091,1.3093
AUDNZD,20100305,074100,1.3093,1.3094,1.3092,1.3092
AUDNZD,20100305,074200,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100305,074300,1.3093,1.3093,1.3090,1.3090
AUDNZD,20100305,074400,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100305,074500,1.3091,1.3093,1.3090,1.3090
AUDNZD,20100305,074600,1.3091,1.3095,1.3091,1.3095
AUDNZD,20100305,074700,1.3096,1.3096,1.3095,1.3096
AUDNZD,20100305,074800,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100305,074900,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100305,075000,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100305,075100,1.3097,1.3098,1.3097,1.3097
AUDNZD,20100305,075200,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100305,075300,1.3096,1.3099,1.3096,1.3098
AUDNZD,20100305,075400,1.3097,1.3097,1.3093,1.3093
AUDNZD,20100305,075500,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100305,075600,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100305,075700,1.3090,1.3097,1.3090,1.3097
AUDNZD,20100305,075800,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100305,075900,1.3100,1.3100,1.3098,1.3098
AUDNZD,20100305,080000,1.3098,1.3099,1.3097,1.3099
AUDNZD,20100305,080100,1.3100,1.3101,1.3099,1.3099
AUDNZD,20100305,080200,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100305,080300,1.3096,1.3097,1.3095,1.3095
AUDNZD,20100305,080400,1.3094,1.3095,1.3092,1.3095
AUDNZD,20100305,080500,1.3095,1.3097,1.3095,1.3097
AUDNZD,20100305,080600,1.3098,1.3099,1.3096,1.3096
AUDNZD,20100305,080700,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100305,080800,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,080900,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,081000,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100305,081100,1.3095,1.3095,1.3094,1.3095
AUDNZD,20100305,081200,1.3096,1.3096,1.3090,1.3090
AUDNZD,20100305,081300,1.3089,1.3091,1.3089,1.3090
AUDNZD,20100305,081400,1.3090,1.3092,1.3090,1.3091
AUDNZD,20100305,081500,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100305,081600,1.3091,1.3093,1.3091,1.3091
AUDNZD,20100305,081700,1.3089,1.3091,1.3089,1.3089
AUDNZD,20100305,081800,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100305,081900,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100305,082000,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100305,082100,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100305,082200,1.3090,1.3090,1.3087,1.3087
AUDNZD,20100305,082300,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100305,082400,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,082500,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100305,082600,1.3092,1.3092,1.3091,1.3092
AUDNZD,20100305,082700,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100305,082800,1.3092,1.3093,1.3091,1.3093
AUDNZD,20100305,082900,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,083000,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100305,083100,1.3096,1.3096,1.3094,1.3094
AUDNZD,20100305,083200,1.3094,1.3096,1.3094,1.3096
AUDNZD,20100305,083300,1.3096,1.3097,1.3095,1.3095
AUDNZD,20100305,083400,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100305,083500,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100305,083600,1.3096,1.3098,1.3096,1.3097
AUDNZD,20100305,083700,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,083800,1.3096,1.3096,1.3092,1.3093
AUDNZD,20100305,083900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,084000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,084100,1.3092,1.3092,1.3085,1.3086
AUDNZD,20100305,084200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100305,084300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100305,084400,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100305,084500,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100305,084600,1.3084,1.3084,1.3083,1.3084
AUDNZD,20100305,084700,1.3083,1.3084,1.3082,1.3082
AUDNZD,20100305,084800,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100305,084900,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100305,085000,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100305,085100,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100305,085200,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100305,085300,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100305,085400,1.3081,1.3082,1.3081,1.3081
AUDNZD,20100305,085500,1.3080,1.3084,1.3080,1.3084
AUDNZD,20100305,085600,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100305,085700,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100305,085800,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100305,085900,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100305,090000,1.3078,1.3078,1.3072,1.3072
AUDNZD,20100305,090100,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100305,090200,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100305,090300,1.3067,1.3072,1.3067,1.3072
AUDNZD,20100305,090400,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100305,090500,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100305,090600,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100305,090700,1.3072,1.3074,1.3072,1.3073
AUDNZD,20100305,090800,1.3072,1.3073,1.3071,1.3071
AUDNZD,20100305,090900,1.3068,1.3068,1.3065,1.3068
AUDNZD,20100305,091000,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100305,091100,1.3069,1.3071,1.3068,1.3068
AUDNZD,20100305,091200,1.3068,1.3071,1.3068,1.3070
AUDNZD,20100305,091300,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100305,091400,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100305,091500,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100305,091600,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100305,091700,1.3073,1.3074,1.3072,1.3072
AUDNZD,20100305,091800,1.3071,1.3071,1.3069,1.3071
AUDNZD,20100305,091900,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100305,092000,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100305,092100,1.3072,1.3075,1.3072,1.3075
AUDNZD,20100305,092200,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100305,092300,1.3073,1.3073,1.3069,1.3069
AUDNZD,20100305,092400,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100305,092500,1.3071,1.3072,1.3068,1.3068
AUDNZD,20100305,092600,1.3069,1.3073,1.3069,1.3072
AUDNZD,20100305,092700,1.3071,1.3073,1.3071,1.3071
AUDNZD,20100305,092800,1.3070,1.3071,1.3070,1.3070
AUDNZD,20100305,092900,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100305,093000,1.3069,1.3069,1.3067,1.3068
AUDNZD,20100305,093100,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100305,093200,1.3071,1.3073,1.3071,1.3072
AUDNZD,20100305,093300,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100305,093400,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100305,093500,1.3075,1.3075,1.3074,1.3075
AUDNZD,20100305,093600,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100305,093700,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100305,093800,1.3074,1.3074,1.3067,1.3067
AUDNZD,20100305,093900,1.3066,1.3068,1.3065,1.3068
AUDNZD,20100305,094000,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100305,094100,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100305,094200,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100305,094300,1.3066,1.3067,1.3066,1.3066
AUDNZD,20100305,094400,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100305,094500,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100305,094600,1.3068,1.3070,1.3068,1.3069
AUDNZD,20100305,094700,1.3068,1.3068,1.3067,1.3068
AUDNZD,20100305,094800,1.3068,1.3069,1.3067,1.3069
AUDNZD,20100305,094900,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100305,095000,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100305,095100,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100305,095200,1.3069,1.3072,1.3068,1.3072
AUDNZD,20100305,095300,1.3072,1.3072,1.3069,1.3069
AUDNZD,20100305,095400,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100305,095500,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100305,095600,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100305,095700,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100305,095800,1.3074,1.3075,1.3073,1.3075
AUDNZD,20100305,095900,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100305,100000,1.3074,1.3074,1.3072,1.3074
AUDNZD,20100305,100100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100305,100200,1.3074,1.3076,1.3074,1.3074
AUDNZD,20100305,100300,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100305,100400,1.3075,1.3075,1.3073,1.3074
AUDNZD,20100305,100500,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100305,100600,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100305,100700,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100305,100800,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100305,100900,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100305,101000,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100305,101100,1.3073,1.3074,1.3072,1.3072
AUDNZD,20100305,101200,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100305,101300,1.3075,1.3075,1.3074,1.3075
AUDNZD,20100305,101400,1.3075,1.3076,1.3074,1.3076
AUDNZD,20100305,101500,1.3075,1.3075,1.3073,1.3074
AUDNZD,20100305,101600,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100305,101700,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100305,101800,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100305,101900,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100305,102000,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100305,102100,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100305,102200,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100305,102300,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100305,102400,1.3078,1.3079,1.3078,1.3078
AUDNZD,20100305,102500,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100305,102600,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100305,102700,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100305,102800,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100305,102900,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100305,103000,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100305,103100,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100305,103200,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100305,103300,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100305,103400,1.3080,1.3081,1.3079,1.3079
AUDNZD,20100305,103500,1.3078,1.3078,1.3075,1.3075
AUDNZD,20100305,103600,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100305,103700,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100305,103800,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100305,103900,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100305,104000,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100305,104100,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100305,104200,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100305,104300,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100305,104400,1.3080,1.3081,1.3078,1.3078
AUDNZD,20100305,104500,1.3079,1.3082,1.3079,1.3082
AUDNZD,20100305,104600,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100305,104700,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100305,104800,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100305,104900,1.3084,1.3085,1.3081,1.3081
AUDNZD,20100305,105000,1.3082,1.3086,1.3082,1.3086
AUDNZD,20100305,105100,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100305,105200,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100305,105300,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100305,105400,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100305,105500,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100305,105600,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100305,105700,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100305,105800,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100305,105900,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100305,110000,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100305,110100,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100305,110200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100305,110300,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100305,110400,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100305,110500,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100305,110600,1.3083,1.3085,1.3083,1.3084
AUDNZD,20100305,110700,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100305,110800,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100305,110900,1.3084,1.3085,1.3084,1.3084
AUDNZD,20100305,111000,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100305,111100,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100305,111200,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100305,111300,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100305,111400,1.3086,1.3086,1.3082,1.3082
AUDNZD,20100305,111500,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100305,111600,1.3081,1.3084,1.3081,1.3083
AUDNZD,20100305,111700,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100305,111800,1.3082,1.3086,1.3082,1.3086
AUDNZD,20100305,111900,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100305,112000,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100305,112100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100305,112200,1.3084,1.3084,1.3081,1.3081
AUDNZD,20100305,112300,1.3079,1.3079,1.3077,1.3079
AUDNZD,20100305,112400,1.3079,1.3079,1.3076,1.3076
AUDNZD,20100305,112500,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100305,112600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100305,112700,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100305,112800,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100305,112900,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100305,113000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100305,113100,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100305,113200,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100305,113300,1.3081,1.3081,1.3080,1.3081
AUDNZD,20100305,113400,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100305,113500,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100305,113600,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100305,113700,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100305,113800,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100305,113900,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100305,114000,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100305,114100,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100305,114200,1.3080,1.3083,1.3080,1.3083
AUDNZD,20100305,114300,1.3085,1.3088,1.3085,1.3088
AUDNZD,20100305,114400,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100305,114500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100305,114600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100305,114700,1.3091,1.3091,1.3090,1.3091
AUDNZD,20100305,114800,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100305,114900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100305,115000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100305,115100,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100305,115200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100305,115300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100305,115400,1.3086,1.3087,1.3085,1.3085
AUDNZD,20100305,115500,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100305,115600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100305,115700,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100305,115800,1.3082,1.3082,1.3079,1.3079
AUDNZD,20100305,115900,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100305,120000,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100305,120100,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100305,120200,1.3084,1.3084,1.3083,1.3084
AUDNZD,20100305,120300,1.3085,1.3085,1.3081,1.3081
AUDNZD,20100305,120400,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100305,120500,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100305,120600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100305,120700,1.3082,1.3082,1.3080,1.3081
AUDNZD,20100305,120800,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100305,120900,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100305,121000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100305,121100,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100305,121200,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100305,121300,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100305,121400,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100305,121500,1.3081,1.3082,1.3081,1.3081
AUDNZD,20100305,121600,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100305,121700,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100305,121800,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100305,121900,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100305,122000,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100305,122100,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100305,122200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100305,122300,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100305,122400,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100305,122500,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100305,122600,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100305,122700,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100305,122800,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100305,122900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100305,123000,1.3088,1.3091,1.3088,1.3091
AUDNZD,20100305,123100,1.3092,1.3092,1.3091,1.3092
AUDNZD,20100305,123200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,123300,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100305,123400,1.3090,1.3094,1.3090,1.3094
AUDNZD,20100305,123500,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,123600,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100305,123700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100305,123800,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100305,123900,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,124000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100305,124100,1.3091,1.3091,1.3090,1.3091
AUDNZD,20100305,124200,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100305,124300,1.3091,1.3093,1.3091,1.3093
AUDNZD,20100305,124400,1.3093,1.3094,1.3093,1.3094
AUDNZD,20100305,124500,1.3095,1.3096,1.3095,1.3095
AUDNZD,20100305,124600,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,124700,1.3095,1.3097,1.3095,1.3096
AUDNZD,20100305,124800,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,124900,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100305,125000,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100305,125100,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100305,125200,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,125300,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,125400,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,125500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,125600,1.3095,1.3096,1.3095,1.3095
AUDNZD,20100305,125700,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100305,125800,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,125900,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,130000,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100305,130100,1.3097,1.3097,1.3096,1.3097
AUDNZD,20100305,130200,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100305,130300,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100305,130400,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,130500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,130600,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100305,130700,1.3095,1.3095,1.3094,1.3095
AUDNZD,20100305,130800,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100305,130900,1.3097,1.3097,1.3096,1.3097
AUDNZD,20100305,131000,1.3097,1.3097,1.3096,1.3097
AUDNZD,20100305,131100,1.3096,1.3099,1.3096,1.3099
AUDNZD,20100305,131200,1.3100,1.3100,1.3099,1.3099
AUDNZD,20100305,131300,1.3099,1.3099,1.3097,1.3097
AUDNZD,20100305,131400,1.3096,1.3099,1.3096,1.3097
AUDNZD,20100305,131500,1.3097,1.3099,1.3097,1.3099
AUDNZD,20100305,131600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100305,131700,1.3099,1.3099,1.3097,1.3097
AUDNZD,20100305,131800,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100305,131900,1.3097,1.3099,1.3097,1.3099
AUDNZD,20100305,132000,1.3099,1.3099,1.3096,1.3096
AUDNZD,20100305,132100,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,132200,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,132300,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,132400,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100305,132500,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100305,132600,1.3098,1.3099,1.3098,1.3098
AUDNZD,20100305,132700,1.3098,1.3098,1.3096,1.3096
AUDNZD,20100305,132800,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100305,132900,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100305,133000,1.3095,1.3095,1.3093,1.3095
AUDNZD,20100305,133100,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,133200,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100305,133300,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,133400,1.3094,1.3094,1.3091,1.3094
AUDNZD,20100305,133500,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,133600,1.3095,1.3098,1.3095,1.3098
AUDNZD,20100305,133700,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100305,133800,1.3099,1.3100,1.3099,1.3100
AUDNZD,20100305,133900,1.3100,1.3100,1.3100,1.3100
AUDNZD,20100305,134000,1.3100,1.3100,1.3099,1.3099
AUDNZD,20100305,134100,1.3099,1.3103,1.3099,1.3101
AUDNZD,20100305,134200,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100305,134300,1.3100,1.3100,1.3098,1.3099
AUDNZD,20100305,134400,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100305,134500,1.3101,1.3101,1.3100,1.3100
AUDNZD,20100305,134600,1.3101,1.3101,1.3101,1.3101
AUDNZD,20100305,134700,1.3101,1.3101,1.3101,1.3101
AUDNZD,20100305,134800,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100305,134900,1.3102,1.3103,1.3102,1.3103
AUDNZD,20100305,135000,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100305,135100,1.3101,1.3101,1.3101,1.3101
AUDNZD,20100305,135200,1.3100,1.3100,1.3099,1.3099
AUDNZD,20100305,135300,1.3098,1.3098,1.3097,1.3098
AUDNZD,20100305,135400,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100305,135500,1.3099,1.3099,1.3097,1.3097
AUDNZD,20100305,135600,1.3098,1.3098,1.3098,1.3098
AUDNZD,20100305,135700,1.3097,1.3097,1.3095,1.3095
AUDNZD,20100305,135800,1.3094,1.3094,1.3093,1.3094
AUDNZD,20100305,135900,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100305,140000,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,140100,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,140200,1.3094,1.3096,1.3094,1.3096
AUDNZD,20100305,140300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100305,140400,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,140500,1.3095,1.3097,1.3095,1.3097
AUDNZD,20100305,140600,1.3096,1.3096,1.3094,1.3094
AUDNZD,20100305,140700,1.3095,1.3097,1.3095,1.3097
AUDNZD,20100305,140800,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100305,140900,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100305,141000,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100305,141100,1.3095,1.3095,1.3093,1.3093
AUDNZD,20100305,141200,1.3094,1.3094,1.3093,1.3094
AUDNZD,20100305,141300,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100305,141400,1.3094,1.3095,1.3094,1.3095
AUDNZD,20100305,141500,1.3095,1.3098,1.3095,1.3096
AUDNZD,20100305,141600,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,141700,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100305,141800,1.3096,1.3097,1.3096,1.3096
AUDNZD,20100305,141900,1.3095,1.3095,1.3094,1.3095
AUDNZD,20100305,142000,1.3096,1.3097,1.3095,1.3095
AUDNZD,20100305,142100,1.3093,1.3095,1.3093,1.3094
AUDNZD,20100305,142200,1.3094,1.3095,1.3094,1.3094
AUDNZD,20100305,142300,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100305,142400,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100305,142500,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100305,142600,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100305,142700,1.3088,1.3088,1.3083,1.3083
AUDNZD,20100305,142800,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100305,142900,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100305,143000,1.3082,1.3089,1.3081,1.3089
AUDNZD,20100305,143100,1.3090,1.3092,1.3086,1.3088
AUDNZD,20100305,143200,1.3087,1.3088,1.3083,1.3084
AUDNZD,20100305,143300,1.3084,1.3084,1.3078,1.3078
AUDNZD,20100305,143400,1.3079,1.3083,1.3078,1.3079
AUDNZD,20100305,143500,1.3078,1.3093,1.3078,1.3093
AUDNZD,20100305,143600,1.3095,1.3096,1.3087,1.3090
AUDNZD,20100305,143700,1.3092,1.3093,1.3087,1.3087
AUDNZD,20100305,143800,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100305,143900,1.3087,1.3088,1.3084,1.3086
AUDNZD,20100305,144000,1.3085,1.3085,1.3083,1.3085
AUDNZD,20100305,144100,1.3086,1.3086,1.3080,1.3080
AUDNZD,20100305,144200,1.3077,1.3078,1.3075,1.3075
AUDNZD,20100305,144300,1.3074,1.3078,1.3074,1.3075
AUDNZD,20100305,144400,1.3076,1.3079,1.3076,1.3077
AUDNZD,20100305,144500,1.3076,1.3076,1.3073,1.3075
AUDNZD,20100305,144600,1.3074,1.3075,1.3072,1.3072
AUDNZD,20100305,144700,1.3073,1.3075,1.3072,1.3072
AUDNZD,20100305,144800,1.3073,1.3074,1.3073,1.3073
AUDNZD,20100305,144900,1.3073,1.3073,1.3070,1.3072
AUDNZD,20100305,145000,1.3073,1.3073,1.3070,1.3072
AUDNZD,20100305,145100,1.3071,1.3073,1.3071,1.3071
AUDNZD,20100305,145200,1.3070,1.3072,1.3069,1.3070
AUDNZD,20100305,145300,1.3071,1.3073,1.3071,1.3071
AUDNZD,20100305,145400,1.3069,1.3069,1.3065,1.3066
AUDNZD,20100305,145500,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100305,145600,1.3063,1.3064,1.3062,1.3064
AUDNZD,20100305,145700,1.3061,1.3067,1.3061,1.3064
AUDNZD,20100305,145800,1.3063,1.3066,1.3062,1.3066
AUDNZD,20100305,145900,1.3067,1.3069,1.3067,1.3067
AUDNZD,20100305,150000,1.3066,1.3067,1.3065,1.3065
AUDNZD,20100305,150100,1.3066,1.3069,1.3065,1.3065
AUDNZD,20100305,150200,1.3066,1.3067,1.3066,1.3066
AUDNZD,20100305,150300,1.3067,1.3068,1.3065,1.3068
AUDNZD,20100305,150400,1.3067,1.3067,1.3065,1.3067
AUDNZD,20100305,150500,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100305,150600,1.3064,1.3064,1.3063,1.3064
AUDNZD,20100305,150700,1.3063,1.3065,1.3062,1.3063
AUDNZD,20100305,150800,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100305,150900,1.3063,1.3065,1.3063,1.3064
AUDNZD,20100305,151000,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100305,151100,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100305,151200,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100305,151300,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100305,151400,1.3066,1.3067,1.3066,1.3066
AUDNZD,20100305,151500,1.3066,1.3066,1.3062,1.3062
AUDNZD,20100305,151600,1.3061,1.3061,1.3059,1.3060
AUDNZD,20100305,151700,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100305,151800,1.3060,1.3061,1.3058,1.3061
AUDNZD,20100305,151900,1.3061,1.3062,1.3060,1.3062
AUDNZD,20100305,152000,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100305,152100,1.3060,1.3060,1.3056,1.3056
AUDNZD,20100305,152200,1.3056,1.3057,1.3055,1.3056
AUDNZD,20100305,152300,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100305,152400,1.3056,1.3058,1.3055,1.3058
AUDNZD,20100305,152500,1.3058,1.3061,1.3058,1.3060
AUDNZD,20100305,152600,1.3061,1.3063,1.3061,1.3062
AUDNZD,20100305,152700,1.3060,1.3060,1.3059,1.3060
AUDNZD,20100305,152800,1.3059,1.3059,1.3054,1.3054
AUDNZD,20100305,152900,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100305,153000,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100305,153100,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100305,153200,1.3055,1.3056,1.3054,1.3056
AUDNZD,20100305,153300,1.3057,1.3059,1.3056,1.3057
AUDNZD,20100305,153400,1.3059,1.3059,1.3056,1.3056
AUDNZD,20100305,153500,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100305,153600,1.3059,1.3060,1.3058,1.3058
AUDNZD,20100305,153700,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100305,153800,1.3058,1.3059,1.3057,1.3059
AUDNZD,20100305,153900,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100305,154000,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100305,154100,1.3060,1.3060,1.3058,1.3059
AUDNZD,20100305,154200,1.3058,1.3058,1.3053,1.3053
AUDNZD,20100305,154300,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100305,154400,1.3055,1.3057,1.3055,1.3056
AUDNZD,20100305,154500,1.3055,1.3056,1.3054,1.3056
AUDNZD,20100305,154600,1.3057,1.3059,1.3057,1.3058
AUDNZD,20100305,154700,1.3058,1.3059,1.3058,1.3058
AUDNZD,20100305,154800,1.3059,1.3060,1.3056,1.3058
AUDNZD,20100305,154900,1.3059,1.3060,1.3055,1.3055
AUDNZD,20100305,155000,1.3054,1.3054,1.3051,1.3051
AUDNZD,20100305,155100,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100305,155200,1.3054,1.3056,1.3054,1.3055
AUDNZD,20100305,155300,1.3056,1.3057,1.3056,1.3056
AUDNZD,20100305,155400,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100305,155500,1.3052,1.3053,1.3051,1.3053
AUDNZD,20100305,155600,1.3053,1.3055,1.3052,1.3055
AUDNZD,20100305,155700,1.3053,1.3054,1.3052,1.3054
AUDNZD,20100305,155800,1.3055,1.3061,1.3055,1.3061
AUDNZD,20100305,155900,1.3060,1.3066,1.3060,1.3066
AUDNZD,20100305,160000,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100305,160100,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100305,160200,1.3065,1.3066,1.3063,1.3063
AUDNZD,20100305,160300,1.3062,1.3064,1.3062,1.3062
AUDNZD,20100305,160400,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100305,160500,1.3064,1.3064,1.3060,1.3061
AUDNZD,20100305,160600,1.3060,1.3065,1.3060,1.3065
AUDNZD,20100305,160700,1.3065,1.3067,1.3064,1.3067
AUDNZD,20100305,160800,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100305,160900,1.3068,1.3070,1.3068,1.3069
AUDNZD,20100305,161000,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100305,161100,1.3066,1.3068,1.3066,1.3067
AUDNZD,20100305,161200,1.3066,1.3066,1.3064,1.3065
AUDNZD,20100305,161300,1.3064,1.3064,1.3063,1.3064
AUDNZD,20100305,161400,1.3065,1.3068,1.3065,1.3065
AUDNZD,20100305,161500,1.3066,1.3067,1.3066,1.3066
AUDNZD,20100305,161600,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100305,161700,1.3065,1.3066,1.3064,1.3064
AUDNZD,20100305,161800,1.3064,1.3064,1.3060,1.3062
AUDNZD,20100305,161900,1.3063,1.3067,1.3063,1.3066
AUDNZD,20100305,162000,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100305,162100,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100305,162200,1.3062,1.3062,1.3057,1.3057
AUDNZD,20100305,162300,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100305,162400,1.3057,1.3061,1.3057,1.3061
AUDNZD,20100305,162500,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100305,162600,1.3065,1.3065,1.3063,1.3065
AUDNZD,20100305,162700,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100305,162800,1.3065,1.3065,1.3059,1.3060
AUDNZD,20100305,162900,1.3061,1.3064,1.3061,1.3062
AUDNZD,20100305,163000,1.3063,1.3065,1.3063,1.3065
AUDNZD,20100305,163100,1.3065,1.3065,1.3061,1.3061
AUDNZD,20100305,163200,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100305,163300,1.3061,1.3062,1.3058,1.3058
AUDNZD,20100305,163400,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100305,163500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100305,163600,1.3054,1.3054,1.3051,1.3051
AUDNZD,20100305,163700,1.3050,1.3050,1.3038,1.3038
AUDNZD,20100305,163800,1.3037,1.3037,1.3033,1.3034
AUDNZD,20100305,163900,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100305,164000,1.3037,1.3037,1.3034,1.3034
AUDNZD,20100305,164100,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100305,164200,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100305,164300,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100305,164400,1.3034,1.3036,1.3034,1.3035
AUDNZD,20100305,164500,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100305,164600,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100305,164700,1.3033,1.3033,1.3030,1.3031
AUDNZD,20100305,164800,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100305,164900,1.3032,1.3034,1.3032,1.3033
AUDNZD,20100305,165000,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100305,165100,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100305,165200,1.3036,1.3036,1.3032,1.3032
AUDNZD,20100305,165300,1.3033,1.3034,1.3033,1.3033
AUDNZD,20100305,165400,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100305,165500,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100305,165600,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100305,165700,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100305,165800,1.3038,1.3040,1.3037,1.3037
AUDNZD,20100305,165900,1.3038,1.3041,1.3038,1.3041
AUDNZD,20100305,170000,1.3041,1.3050,1.3041,1.3050
AUDNZD,20100305,170100,1.3052,1.3052,1.3048,1.3048
AUDNZD,20100305,170200,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100305,170300,1.3051,1.3052,1.3046,1.3046
AUDNZD,20100305,170400,1.3045,1.3045,1.3041,1.3042
AUDNZD,20100305,170500,1.3043,1.3044,1.3043,1.3043
AUDNZD,20100305,170600,1.3042,1.3042,1.3040,1.3040
AUDNZD,20100305,170700,1.3041,1.3043,1.3041,1.3042
AUDNZD,20100305,170800,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100305,170900,1.3042,1.3042,1.3040,1.3040
AUDNZD,20100305,171000,1.3039,1.3042,1.3039,1.3041
AUDNZD,20100305,171100,1.3040,1.3042,1.3040,1.3042
AUDNZD,20100305,171200,1.3044,1.3044,1.3036,1.3036
AUDNZD,20100305,171300,1.3037,1.3037,1.3034,1.3034
AUDNZD,20100305,171400,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100305,171500,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100305,171600,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100305,171700,1.3033,1.3034,1.3032,1.3032
AUDNZD,20100305,171800,1.3031,1.3031,1.3027,1.3027
AUDNZD,20100305,171900,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100305,172000,1.3026,1.3026,1.3024,1.3026
AUDNZD,20100305,172100,1.3027,1.3028,1.3027,1.3027
AUDNZD,20100305,172200,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100305,172300,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100305,172400,1.3026,1.3031,1.3026,1.3031
AUDNZD,20100305,172500,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100305,172600,1.3031,1.3031,1.3027,1.3027
AUDNZD,20100305,172700,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100305,172800,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100305,172900,1.3031,1.3036,1.3031,1.3036
AUDNZD,20100305,173000,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100305,173100,1.3038,1.3038,1.3035,1.3035
AUDNZD,20100305,173200,1.3035,1.3035,1.3032,1.3032
AUDNZD,20100305,173300,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100305,173400,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100305,173500,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100305,173600,1.3035,1.3038,1.3035,1.3038
AUDNZD,20100305,173700,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100305,173800,1.3036,1.3037,1.3036,1.3036
AUDNZD,20100305,173900,1.3035,1.3036,1.3035,1.3035
AUDNZD,20100305,174000,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100305,174100,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100305,174200,1.3036,1.3037,1.3036,1.3036
AUDNZD,20100305,174300,1.3034,1.3034,1.3033,1.3034
AUDNZD,20100305,174400,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100305,174500,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100305,174600,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100305,174700,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100305,174800,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100305,174900,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100305,175000,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100305,175100,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100305,175200,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100305,175300,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100305,175400,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100305,175500,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100305,175600,1.3036,1.3038,1.3036,1.3037
AUDNZD,20100305,175700,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100305,175800,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100305,175900,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100305,180000,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100305,180100,1.3035,1.3036,1.3035,1.3035
AUDNZD,20100305,180200,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100305,180300,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100305,180400,1.3034,1.3037,1.3034,1.3037
AUDNZD,20100305,180500,1.3039,1.3040,1.3039,1.3039
AUDNZD,20100305,180600,1.3038,1.3041,1.3038,1.3041
AUDNZD,20100305,180700,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100305,180800,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100305,180900,1.3038,1.3040,1.3037,1.3040
AUDNZD,20100305,181000,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100305,181100,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100305,181200,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100305,181300,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100305,181400,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100305,181500,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100305,181600,1.3042,1.3042,1.3040,1.3040
AUDNZD,20100305,181700,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100305,181800,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100305,181900,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100305,182000,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100305,182100,1.3037,1.3038,1.3037,1.3037
AUDNZD,20100305,182200,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100305,182300,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100305,182400,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100305,182500,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100305,182600,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100305,182700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100305,182800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100305,182900,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100305,183000,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100305,183100,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100305,183200,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100305,183300,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100305,183400,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100305,183500,1.3040,1.3040,1.3038,1.3038
AUDNZD,20100305,183600,1.3038,1.3039,1.3038,1.3038
AUDNZD,20100305,183700,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100305,183800,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100305,183900,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100305,184000,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100305,184100,1.3035,1.3037,1.3035,1.3037
AUDNZD,20100305,184200,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100305,184300,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100305,184400,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100305,184500,1.3036,1.3037,1.3034,1.3034
AUDNZD,20100305,184600,1.3033,1.3033,1.3031,1.3031
AUDNZD,20100305,184700,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100305,184800,1.3031,1.3031,1.3029,1.3029
AUDNZD,20100305,184900,1.3030,1.3032,1.3029,1.3029
AUDNZD,20100305,185000,1.3028,1.3028,1.3025,1.3025
AUDNZD,20100305,185100,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100305,185200,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100305,185300,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100305,185400,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100305,185500,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100305,185600,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100305,185700,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100305,185800,1.3025,1.3026,1.3025,1.3025
AUDNZD,20100305,185900,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100305,190000,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100305,190100,1.3024,1.3028,1.3024,1.3027
AUDNZD,20100305,190200,1.3026,1.3029,1.3025,1.3029
AUDNZD,20100305,190300,1.3029,1.3029,1.3027,1.3028
AUDNZD,20100305,190400,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100305,190500,1.3025,1.3025,1.3024,1.3025
AUDNZD,20100305,190600,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100305,190700,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100305,190800,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100305,190900,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100305,191000,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100305,191100,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100305,191200,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100305,191300,1.3022,1.3023,1.3022,1.3022
AUDNZD,20100305,191400,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100305,191500,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100305,191600,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100305,191700,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100305,191800,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100305,191900,1.3023,1.3025,1.3023,1.3025
AUDNZD,20100305,192000,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100305,192100,1.3026,1.3030,1.3026,1.3030
AUDNZD,20100305,192200,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100305,192300,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100305,192400,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100305,192500,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100305,192600,1.3027,1.3028,1.3023,1.3023
AUDNZD,20100305,192700,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100305,192800,1.3020,1.3020,1.3019,1.3020
AUDNZD,20100305,192900,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100305,193000,1.3020,1.3022,1.3019,1.3022
AUDNZD,20100305,193100,1.3023,1.3027,1.3023,1.3027
AUDNZD,20100305,193200,1.3028,1.3029,1.3027,1.3027
AUDNZD,20100305,193300,1.3027,1.3028,1.3027,1.3027
AUDNZD,20100305,193400,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100305,193500,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100305,193600,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100305,193700,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100305,193800,1.3027,1.3028,1.3026,1.3028
AUDNZD,20100305,193900,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100305,194000,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100305,194100,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100305,194200,1.3027,1.3030,1.3027,1.3027
AUDNZD,20100305,194300,1.3026,1.3027,1.3026,1.3026
AUDNZD,20100305,194400,1.3026,1.3029,1.3026,1.3029
AUDNZD,20100305,194500,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100305,194600,1.3028,1.3031,1.3028,1.3030
AUDNZD,20100305,194700,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100305,194800,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100305,194900,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100305,195000,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100305,195100,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100305,195200,1.3022,1.3022,1.3019,1.3019
AUDNZD,20100305,195300,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100305,195400,1.3019,1.3019,1.3018,1.3019
AUDNZD,20100305,195500,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100305,195600,1.3016,1.3020,1.3016,1.3020
AUDNZD,20100305,195700,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100305,195800,1.3021,1.3024,1.3021,1.3024
AUDNZD,20100305,195900,1.3025,1.3027,1.3025,1.3025
AUDNZD,20100305,200000,1.3025,1.3025,1.3022,1.3023
AUDNZD,20100305,200100,1.3024,1.3024,1.3020,1.3020
AUDNZD,20100305,200200,1.3021,1.3023,1.3021,1.3022
AUDNZD,20100305,200300,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100305,200400,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100305,200500,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100305,200600,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100305,200700,1.3020,1.3023,1.3020,1.3023
AUDNZD,20100305,200800,1.3023,1.3025,1.3023,1.3025
AUDNZD,20100305,200900,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100305,201000,1.3026,1.3026,1.3022,1.3022
AUDNZD,20100305,201100,1.3020,1.3020,1.3016,1.3016
AUDNZD,20100305,201200,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100305,201300,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100305,201400,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100305,201500,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100305,201600,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100305,201700,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100305,201800,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100305,201900,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100305,202000,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100305,202100,1.3024,1.3024,1.3023,1.3024
AUDNZD,20100305,202200,1.3025,1.3026,1.3025,1.3025
AUDNZD,20100305,202300,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100305,202400,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100305,202500,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100305,202600,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100305,202700,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100305,202800,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100305,202900,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100305,203000,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100305,203100,1.3028,1.3028,1.3020,1.3020
AUDNZD,20100305,203200,1.3018,1.3018,1.3014,1.3016
AUDNZD,20100305,203300,1.3015,1.3018,1.3015,1.3018
AUDNZD,20100305,203400,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100305,203500,1.3017,1.3020,1.3017,1.3020
AUDNZD,20100305,203600,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100305,203700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100305,203800,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100305,203900,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100305,204000,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100305,204100,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100305,204200,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100305,204300,1.3021,1.3022,1.3020,1.3020
AUDNZD,20100305,204400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100305,204500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100305,204600,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100305,204700,1.3021,1.3022,1.3019,1.3022
AUDNZD,20100305,204800,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100305,204900,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100305,205000,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100305,205100,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100305,205200,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100305,205300,1.3023,1.3023,1.3020,1.3023
AUDNZD,20100305,205400,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100305,205500,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100305,205600,1.3024,1.3027,1.3024,1.3027
AUDNZD,20100305,205700,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100305,205800,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100305,205900,1.3027,1.3027,1.3026,1.3027
AUDNZD,20100305,210000,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100305,210100,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100305,210200,1.3029,1.3032,1.3029,1.3032
AUDNZD,20100305,210300,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100305,210400,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100305,210500,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100305,210600,1.3031,1.3031,1.3029,1.3029
AUDNZD,20100305,210700,1.3030,1.3032,1.3030,1.3032
AUDNZD,20100305,210800,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100305,210900,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100305,211000,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100305,211100,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100305,211200,1.3031,1.3032,1.3030,1.3032
AUDNZD,20100305,211300,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100305,211400,1.3035,1.3036,1.3029,1.3029
AUDNZD,20100305,211500,1.3029,1.3029,1.3025,1.3025
AUDNZD,20100305,211600,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100305,211700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100305,211800,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100305,211900,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100305,212000,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100305,212100,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100305,212200,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100305,212300,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100305,212400,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100305,212500,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100305,212600,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100305,212700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100305,212800,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100305,212900,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100305,213000,1.3020,1.3025,1.3020,1.3025
AUDNZD,20100305,213100,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100305,213200,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100305,213300,1.3020,1.3022,1.3020,1.3020
AUDNZD,20100305,213400,1.3020,1.3020,1.3018,1.3019
AUDNZD,20100305,213500,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100305,213600,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100305,213700,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100305,213800,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100305,213900,1.3019,1.3021,1.3019,1.3020
AUDNZD,20100305,214000,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100305,214100,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100305,214200,1.3020,1.3022,1.3020,1.3021
AUDNZD,20100305,214300,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100305,214400,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100305,214500,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100305,214600,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100305,214700,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100305,214800,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100305,214900,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100305,215000,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100305,215100,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100305,215200,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100305,215300,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100305,215400,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100305,215500,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100305,215600,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100305,215700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100305,215800,1.3020,1.3022,1.3020,1.3020
AUDNZD,20100305,215900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100305,220000,1.3020,1.3020,1.3019,1.3019
NZDCHF,20100305,000100,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100305,000200,0.7383,0.7383,0.7382,0.7383
NZDCHF,20100305,000300,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100305,000400,0.7381,0.7381,0.7380,0.7381
NZDCHF,20100305,000500,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100305,000600,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100305,000700,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100305,000800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100305,000900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100305,001000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100305,001100,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100305,001200,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100305,001300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100305,001400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100305,001500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100305,001600,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100305,001700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100305,001800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100305,001900,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100305,002000,0.7383,0.7386,0.7383,0.7385
NZDCHF,20100305,002100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100305,002200,0.7384,0.7385,0.7384,0.7384
NZDCHF,20100305,002300,0.7384,0.7385,0.7384,0.7384
NZDCHF,20100305,002400,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100305,002500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100305,002600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100305,002700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100305,002800,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100305,002900,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100305,003000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100305,003100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100305,003200,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100305,003300,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100305,003400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100305,003500,0.7388,0.7390,0.7387,0.7390
NZDCHF,20100305,003600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100305,003700,0.7389,0.7389,0.7388,0.7389
NZDCHF,20100305,003800,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100305,003900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100305,004000,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100305,004100,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100305,004200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100305,004300,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100305,004400,0.7389,0.7390,0.7388,0.7390
NZDCHF,20100305,004500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100305,004600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100305,004700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100305,004800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100305,004900,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100305,005000,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100305,005100,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100305,005200,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100305,005300,0.7390,0.7390,0.7387,0.7388
NZDCHF,20100305,005400,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100305,005500,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100305,005600,0.7388,0.7389,0.7388,0.7388
NZDCHF,20100305,005700,0.7388,0.7389,0.7388,0.7388
NZDCHF,20100305,005800,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100305,005900,0.7386,0.7388,0.7386,0.7387
NZDCHF,20100305,010000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100305,010100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100305,010200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100305,010300,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100305,010400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100305,010500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100305,010600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100305,010700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100305,010800,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100305,010900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100305,011000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100305,011100,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100305,011200,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100305,011300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100305,011400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100305,011500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100305,011600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100305,011700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100305,011800,0.7392,0.7394,0.7392,0.7393
NZDCHF,20100305,011900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100305,012000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100305,012100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100305,012200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100305,012300,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100305,012400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,012500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100305,012600,0.7396,0.7396,0.7394,0.7395
NZDCHF,20100305,012700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100305,012800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100305,012900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100305,013000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100305,013100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100305,013200,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100305,013300,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100305,013400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100305,013500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100305,013600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100305,013700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100305,013800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100305,013900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100305,014000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100305,014100,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100305,014200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,014300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,014400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,014500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,014600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100305,014700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,014800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,014900,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100305,015000,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100305,015100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100305,015200,0.7399,0.7400,0.7399,0.7399
NZDCHF,20100305,015300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,015400,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,015500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,015600,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100305,015700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100305,015800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100305,015900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,020000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100305,020100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100305,020200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,020300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,020400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,020500,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100305,020600,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100305,020700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,020800,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100305,020900,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100305,021000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,021100,0.7397,0.7400,0.7397,0.7400
NZDCHF,20100305,021200,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100305,021300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,021400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,021500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100305,021600,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100305,021700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,021800,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100305,021900,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100305,022000,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100305,022100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,022200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,022300,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100305,022400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100305,022500,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100305,022600,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,022700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100305,022800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100305,022900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,023000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100305,023100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100305,023200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,023300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,023400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,023500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,023600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,023700,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100305,023800,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100305,023900,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100305,024000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,024100,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100305,024200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,024300,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,024400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,024500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,024600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,024700,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100305,024800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100305,024900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,025000,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100305,025100,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100305,025200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,025300,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100305,025400,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100305,025500,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100305,025600,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100305,025700,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100305,025800,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100305,025900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,030000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,030100,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100305,030200,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,030300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,030400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,030500,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100305,030600,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100305,030700,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100305,030800,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100305,030900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,031000,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,031100,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100305,031200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,031300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,031400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,031500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100305,031600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,031700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,031800,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100305,031900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,032000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100305,032100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100305,032200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,032300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,032400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,032500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,032600,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100305,032700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,032800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,032900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,033000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,033100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,033200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,033300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,033400,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,033500,0.7400,0.7400,0.7398,0.7399
NZDCHF,20100305,033600,0.7400,0.7403,0.7400,0.7403
NZDCHF,20100305,033700,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100305,033800,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100305,033900,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100305,034000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,034100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100305,034200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100305,034300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100305,034400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100305,034500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100305,034600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,034700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,034800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,034900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100305,035000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100305,035100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,035200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100305,035300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100305,035400,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100305,035500,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100305,035600,0.7401,0.7401,0.7399,0.7400
NZDCHF,20100305,035700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100305,035800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,035900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100305,040000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100305,040100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100305,040200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,040300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,040400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,040500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,040600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,040700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,040800,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100305,040900,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100305,041000,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100305,041100,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100305,041200,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100305,041300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,041400,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,041500,0.7399,0.7400,0.7398,0.7400
NZDCHF,20100305,041600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100305,041700,0.7399,0.7400,0.7399,0.7399
NZDCHF,20100305,041800,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100305,041900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100305,042000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,042100,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100305,042200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100305,042300,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100305,042400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100305,042500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100305,042600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100305,042700,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100305,042800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,042900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,043000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,043100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,043200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,043300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,043400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,043500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,043600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,043700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,043800,0.7397,0.7398,0.7396,0.7396
NZDCHF,20100305,043900,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100305,044000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100305,044100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100305,044200,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100305,044300,0.7397,0.7398,0.7396,0.7398
NZDCHF,20100305,044400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,044500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,044600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,044700,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100305,044800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100305,044900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,045000,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100305,045100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100305,045200,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100305,045300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,045400,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100305,045500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,045600,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100305,045700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,045800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,045900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,050000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,050100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,050200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,050300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,050400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,050500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,050600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,050700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,050800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,050900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,051000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,051100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100305,051200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,051300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100305,051400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,051500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100305,051600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,051700,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100305,051800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100305,051900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,052000,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100305,052100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,052200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,052300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,052400,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100305,052500,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100305,052600,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,052700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100305,052800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,052900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,053000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,053100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,053200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100305,053300,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100305,053400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,053500,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100305,053600,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100305,053700,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,053800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,053900,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100305,054000,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100305,054100,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100305,054200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,054300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,054400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,054500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,054600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,054700,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,054800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100305,054900,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100305,055000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100305,055100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,055200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,055300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,055400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100305,055500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,055600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,055700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,055800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,055900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,060000,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100305,060100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100305,060200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,060300,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100305,060400,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100305,060500,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100305,060600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,060700,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100305,060800,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100305,060900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100305,061000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,061100,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100305,061200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100305,061300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,061400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,061500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,061600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100305,061700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,061800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,061900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100305,062000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100305,062100,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100305,062200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100305,062300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100305,062400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100305,062500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100305,062600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100305,062700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100305,062800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,062900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100305,063000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100305,063100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,063200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100305,063300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,063400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,063500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100305,063600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,063700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,063800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,063900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,064000,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100305,064100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,064200,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100305,064300,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,064400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,064500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,064600,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100305,064700,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,064800,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100305,064900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,065000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,065100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,065200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,065300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,065400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,065500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,065600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100305,065700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,065800,0.7400,0.7400,0.7399,0.7400
NZDCHF,20100305,065900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,070000,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100305,070100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100305,070200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100305,070300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,070400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,070500,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100305,070600,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100305,070700,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100305,070800,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100305,070900,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100305,071000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100305,071100,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100305,071200,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100305,071300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100305,071400,0.7404,0.7405,0.7402,0.7402
NZDCHF,20100305,071500,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100305,071600,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100305,071700,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100305,071800,0.7403,0.7404,0.7403,0.7403
NZDCHF,20100305,071900,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100305,072000,0.7404,0.7404,0.7403,0.7404
NZDCHF,20100305,072100,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100305,072200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100305,072300,0.7406,0.7406,0.7404,0.7405
NZDCHF,20100305,072400,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100305,072500,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100305,072600,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100305,072700,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100305,072800,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100305,072900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100305,073000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100305,073100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100305,073200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100305,073300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,073400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,073500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100305,073600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100305,073700,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100305,073800,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100305,073900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100305,074000,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100305,074100,0.7402,0.7403,0.7401,0.7403
NZDCHF,20100305,074200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100305,074300,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100305,074400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,074500,0.7404,0.7404,0.7403,0.7404
NZDCHF,20100305,074600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,074700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100305,074800,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100305,074900,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100305,075000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100305,075100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,075200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,075300,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100305,075400,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100305,075500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100305,075600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100305,075700,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100305,075800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100305,075900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100305,080000,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100305,080100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,080200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100305,080300,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100305,080400,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100305,080500,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100305,080600,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100305,080700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,080800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,080900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100305,081000,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100305,081100,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100305,081200,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100305,081300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100305,081400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100305,081500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,081600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100305,081700,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100305,081800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100305,081900,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100305,082000,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100305,082100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100305,082200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100305,082300,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100305,082400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100305,082500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100305,082600,0.7407,0.7408,0.7407,0.7407
NZDCHF,20100305,082700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100305,082800,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100305,082900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100305,083000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,083100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,083200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100305,083300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100305,083400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100305,083500,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100305,083600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,083700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100305,083800,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100305,083900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100305,084000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100305,084100,0.7408,0.7409,0.7406,0.7409
NZDCHF,20100305,084200,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100305,084300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100305,084400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100305,084500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100305,084600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100305,084700,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100305,084800,0.7415,0.7415,0.7414,0.7415
NZDCHF,20100305,084900,0.7414,0.7414,0.7413,0.7414
NZDCHF,20100305,085000,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100305,085100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100305,085200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100305,085300,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100305,085400,0.7417,0.7418,0.7416,0.7418
NZDCHF,20100305,085500,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100305,085600,0.7417,0.7417,0.7415,0.7415
NZDCHF,20100305,085700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100305,085800,0.7415,0.7417,0.7415,0.7417
NZDCHF,20100305,085900,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100305,090000,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100305,090100,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100305,090200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,090300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,090400,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100305,090500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,090600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100305,090700,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100305,090800,0.7419,0.7422,0.7419,0.7422
NZDCHF,20100305,090900,0.7423,0.7426,0.7423,0.7423
NZDCHF,20100305,091000,0.7423,0.7423,0.7422,0.7423
NZDCHF,20100305,091100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,091200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100305,091300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,091400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100305,091500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100305,091600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,091700,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100305,091800,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100305,091900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,092000,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100305,092100,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100305,092200,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100305,092300,0.7415,0.7418,0.7415,0.7418
NZDCHF,20100305,092400,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100305,092500,0.7417,0.7419,0.7416,0.7419
NZDCHF,20100305,092600,0.7420,0.7420,0.7419,0.7420
NZDCHF,20100305,092700,0.7420,0.7420,0.7419,0.7420
NZDCHF,20100305,092800,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100305,092900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,093000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100305,093100,0.7425,0.7426,0.7424,0.7424
NZDCHF,20100305,093200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,093300,0.7424,0.7424,0.7422,0.7423
NZDCHF,20100305,093400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,093500,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100305,093600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,093700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,093800,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100305,093900,0.7426,0.7426,0.7423,0.7424
NZDCHF,20100305,094000,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100305,094100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100305,094200,0.7425,0.7426,0.7424,0.7424
NZDCHF,20100305,094300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,094400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,094500,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100305,094600,0.7423,0.7424,0.7422,0.7424
NZDCHF,20100305,094700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,094800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,094900,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100305,095000,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100305,095100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,095200,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100305,095300,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100305,095400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,095500,0.7422,0.7422,0.7420,0.7421
NZDCHF,20100305,095600,0.7421,0.7421,0.7419,0.7419
NZDCHF,20100305,095700,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100305,095800,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100305,095900,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100305,100000,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100305,100100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,100200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,100300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100305,100400,0.7419,0.7419,0.7418,0.7419
NZDCHF,20100305,100500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100305,100600,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100305,100700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100305,100800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,100900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,101000,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100305,101100,0.7418,0.7418,0.7416,0.7417
NZDCHF,20100305,101200,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100305,101300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100305,101400,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100305,101500,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100305,101600,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100305,101700,0.7416,0.7416,0.7415,0.7416
NZDCHF,20100305,101800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100305,101900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100305,102000,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100305,102100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100305,102200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100305,102300,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100305,102400,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100305,102500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100305,102600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100305,102700,0.7418,0.7419,0.7417,0.7417
NZDCHF,20100305,102800,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100305,102900,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100305,103000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100305,103100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100305,103200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100305,103300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100305,103400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100305,103500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100305,103600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,103700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,103800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100305,103900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100305,104000,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100305,104100,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100305,104200,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100305,104300,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100305,104400,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100305,104500,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100305,104600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100305,104700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100305,104800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100305,104900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100305,105000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100305,105100,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100305,105200,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100305,105300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100305,105400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100305,105500,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100305,105600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100305,105700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100305,105800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100305,105900,0.7416,0.7416,0.7415,0.7416
NZDCHF,20100305,110000,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100305,110100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100305,110200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100305,110300,0.7418,0.7418,0.7417,0.7418
NZDCHF,20100305,110400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100305,110500,0.7418,0.7419,0.7418,0.7418
NZDCHF,20100305,110600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100305,110700,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100305,110800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100305,110900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100305,111000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100305,111100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100305,111200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100305,111300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100305,111400,0.7419,0.7422,0.7419,0.7422
NZDCHF,20100305,111500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,111600,0.7421,0.7422,0.7420,0.7422
NZDCHF,20100305,111700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,111800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,111900,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100305,112000,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100305,112100,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100305,112200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,112300,0.7424,0.7425,0.7424,0.7424
NZDCHF,20100305,112400,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100305,112500,0.7425,0.7425,0.7425,0.7425
NZDCHF,20100305,112600,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100305,112700,0.7423,0.7423,0.7422,0.7423
NZDCHF,20100305,112800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,112900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,113000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,113100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,113200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100305,113300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,113400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,113500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100305,113600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,113700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,113800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,113900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,114000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,114100,0.7423,0.7423,0.7422,0.7423
NZDCHF,20100305,114200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,114300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,114400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,114500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100305,114600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,114700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,114800,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100305,114900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,115000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,115100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,115200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,115300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,115400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,115500,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100305,115600,0.7426,0.7426,0.7422,0.7422
NZDCHF,20100305,115700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,115800,0.7424,0.7426,0.7424,0.7425
NZDCHF,20100305,115900,0.7425,0.7425,0.7424,0.7425
NZDCHF,20100305,120000,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100305,120100,0.7424,0.7424,0.7422,0.7423
NZDCHF,20100305,120200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100305,120300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,120400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,120500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,120600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,120700,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100305,120800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100305,120900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100305,121000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100305,121100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100305,121200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100305,121300,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100305,121400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,121500,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100305,121600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100305,121700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100305,121800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100305,121900,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100305,122000,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100305,122100,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100305,122200,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100305,122300,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100305,122400,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100305,122500,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100305,122600,0.7428,0.7429,0.7427,0.7427
NZDCHF,20100305,122700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100305,122800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100305,122900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100305,123000,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100305,123100,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100305,123200,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100305,123300,0.7426,0.7427,0.7426,0.7426
NZDCHF,20100305,123400,0.7425,0.7425,0.7423,0.7423
NZDCHF,20100305,123500,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100305,123600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,123700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,123800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,123900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,124000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,124100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,124200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,124300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100305,124400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,124500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100305,124600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100305,124700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100305,124800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100305,124900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100305,125000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100305,125100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,125200,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100305,125300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100305,125400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,125500,0.7420,0.7421,0.7420,0.7420
NZDCHF,20100305,125600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100305,125700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,125800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,125900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,130000,0.7421,0.7422,0.7420,0.7422
NZDCHF,20100305,130100,0.7422,0.7424,0.7422,0.7423
NZDCHF,20100305,130200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,130300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,130400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100305,130500,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100305,130600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,130700,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100305,130800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100305,130900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100305,131000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100305,131100,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100305,131200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,131300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,131400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,131500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100305,131600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,131700,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100305,131800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,131900,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,132000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,132100,0.7424,0.7424,0.7423,0.7424
NZDCHF,20100305,132200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,132300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,132400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100305,132500,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100305,132600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,132700,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100305,132800,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100305,132900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100305,133000,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100305,133100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100305,133200,0.7425,0.7425,0.7424,0.7425
NZDCHF,20100305,133300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100305,133400,0.7427,0.7429,0.7427,0.7427
NZDCHF,20100305,133500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100305,133600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,133700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,133800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,133900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,134000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,134100,0.7423,0.7424,0.7422,0.7424
NZDCHF,20100305,134200,0.7425,0.7425,0.7423,0.7423
NZDCHF,20100305,134300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,134400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100305,134500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100305,134600,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100305,134700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,134800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,134900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,135000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,135100,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100305,135200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,135300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,135400,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100305,135500,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100305,135600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,135700,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100305,135800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,135900,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,140000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,140100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,140200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100305,140300,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100305,140400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,140500,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100305,140600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,140700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,140800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,140900,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100305,141000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,141100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100305,141200,0.7420,0.7423,0.7420,0.7423
NZDCHF,20100305,141300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100305,141400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,141500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,141600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100305,141700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,141800,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100305,141900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100305,142000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100305,142100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100305,142200,0.7425,0.7425,0.7423,0.7423
NZDCHF,20100305,142300,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100305,142400,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100305,142500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100305,142600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100305,142700,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100305,142800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100305,142900,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100305,143000,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100305,143100,0.7428,0.7451,0.7428,0.7451
NZDCHF,20100305,143200,0.7450,0.7455,0.7446,0.7454
NZDCHF,20100305,143300,0.7453,0.7454,0.7451,0.7451
NZDCHF,20100305,143400,0.7449,0.7456,0.7449,0.7456
NZDCHF,20100305,143500,0.7457,0.7461,0.7456,0.7456
NZDCHF,20100305,143600,0.7455,0.7458,0.7454,0.7455
NZDCHF,20100305,143700,0.7454,0.7454,0.7449,0.7452
NZDCHF,20100305,143800,0.7454,0.7458,0.7454,0.7458
NZDCHF,20100305,143900,0.7458,0.7458,0.7455,0.7455
NZDCHF,20100305,144000,0.7456,0.7457,0.7456,0.7456
NZDCHF,20100305,144100,0.7456,0.7459,0.7456,0.7459
NZDCHF,20100305,144200,0.7460,0.7465,0.7460,0.7464
NZDCHF,20100305,144300,0.7465,0.7466,0.7464,0.7466
NZDCHF,20100305,144400,0.7467,0.7467,0.7461,0.7461
NZDCHF,20100305,144500,0.7462,0.7464,0.7460,0.7461
NZDCHF,20100305,144600,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100305,144700,0.7461,0.7461,0.7457,0.7457
NZDCHF,20100305,144800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100305,144900,0.7458,0.7462,0.7458,0.7461
NZDCHF,20100305,145000,0.7462,0.7463,0.7461,0.7461
NZDCHF,20100305,145100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100305,145200,0.7463,0.7466,0.7462,0.7465
NZDCHF,20100305,145300,0.7464,0.7466,0.7463,0.7466
NZDCHF,20100305,145400,0.7467,0.7470,0.7467,0.7469
NZDCHF,20100305,145500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100305,145600,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100305,145700,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100305,145800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,145900,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100305,150000,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100305,150100,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100305,150200,0.7479,0.7480,0.7477,0.7477
NZDCHF,20100305,150300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,150400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,150500,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100305,150600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100305,150700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100305,150800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100305,150900,0.7477,0.7479,0.7477,0.7478
NZDCHF,20100305,151000,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100305,151100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,151200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100305,151300,0.7479,0.7480,0.7478,0.7478
NZDCHF,20100305,151400,0.7477,0.7479,0.7477,0.7478
NZDCHF,20100305,151500,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100305,151600,0.7481,0.7483,0.7481,0.7482
NZDCHF,20100305,151700,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100305,151800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100305,151900,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100305,152000,0.7476,0.7479,0.7476,0.7477
NZDCHF,20100305,152100,0.7477,0.7479,0.7477,0.7477
NZDCHF,20100305,152200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,152300,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100305,152400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100305,152500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100305,152600,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100305,152700,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100305,152800,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100305,152900,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100305,153000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,153100,0.7476,0.7476,0.7474,0.7475
NZDCHF,20100305,153200,0.7476,0.7477,0.7474,0.7474
NZDCHF,20100305,153300,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100305,153400,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100305,153500,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100305,153600,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100305,153700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100305,153800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100305,153900,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100305,154000,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100305,154100,0.7476,0.7476,0.7474,0.7476
NZDCHF,20100305,154200,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100305,154300,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100305,154400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100305,154500,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100305,154600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100305,154700,0.7476,0.7477,0.7475,0.7475
NZDCHF,20100305,154800,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100305,154900,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100305,155000,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100305,155100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100305,155200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,155300,0.7487,0.7487,0.7485,0.7486
NZDCHF,20100305,155400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,155500,0.7488,0.7490,0.7488,0.7488
NZDCHF,20100305,155600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100305,155700,0.7488,0.7489,0.7486,0.7486
NZDCHF,20100305,155800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100305,155900,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100305,160000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100305,160100,0.7483,0.7485,0.7483,0.7483
NZDCHF,20100305,160200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100305,160300,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100305,160400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100305,160500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100305,160600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100305,160700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100305,160800,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100305,160900,0.7478,0.7479,0.7477,0.7479
NZDCHF,20100305,161000,0.7478,0.7479,0.7477,0.7479
NZDCHF,20100305,161100,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100305,161200,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100305,161300,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100305,161400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100305,161500,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100305,161600,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100305,161700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100305,161800,0.7472,0.7475,0.7472,0.7474
NZDCHF,20100305,161900,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100305,162000,0.7471,0.7473,0.7470,0.7473
NZDCHF,20100305,162100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100305,162200,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100305,162300,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100305,162400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100305,162500,0.7473,0.7474,0.7472,0.7474
NZDCHF,20100305,162600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100305,162700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100305,162800,0.7473,0.7477,0.7473,0.7475
NZDCHF,20100305,162900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100305,163000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,163100,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100305,163200,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100305,163300,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100305,163400,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100305,163500,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100305,163600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100305,163700,0.7481,0.7487,0.7481,0.7487
NZDCHF,20100305,163800,0.7488,0.7491,0.7488,0.7490
NZDCHF,20100305,163900,0.7489,0.7489,0.7487,0.7488
NZDCHF,20100305,164000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100305,164100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100305,164200,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100305,164300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100305,164400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100305,164500,0.7491,0.7492,0.7490,0.7490
NZDCHF,20100305,164600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100305,164700,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100305,164800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100305,164900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100305,165000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100305,165100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100305,165200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100305,165300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100305,165400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100305,165500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100305,165600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100305,165700,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100305,165800,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100305,165900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100305,170000,0.7486,0.7486,0.7481,0.7481
NZDCHF,20100305,170100,0.7480,0.7480,0.7477,0.7478
NZDCHF,20100305,170200,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100305,170300,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100305,170400,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100305,170500,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100305,170600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100305,170700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100305,170800,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100305,170900,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100305,171000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100305,171100,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100305,171200,0.7476,0.7478,0.7476,0.7478
NZDCHF,20100305,171300,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100305,171400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,171500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,171600,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100305,171700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100305,171800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100305,171900,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100305,172000,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100305,172100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100305,172200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,172300,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100305,172400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100305,172500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100305,172600,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100305,172700,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100305,172800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100305,172900,0.7474,0.7474,0.7471,0.7471
NZDCHF,20100305,173000,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100305,173100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100305,173200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100305,173300,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100305,173400,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100305,173500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100305,173600,0.7471,0.7471,0.7469,0.7470
NZDCHF,20100305,173700,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100305,173800,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100305,173900,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100305,174000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100305,174100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100305,174200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100305,174300,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100305,174400,0.7471,0.7472,0.7470,0.7472
NZDCHF,20100305,174500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100305,174600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100305,174700,0.7472,0.7472,0.7468,0.7468
NZDCHF,20100305,174800,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100305,174900,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100305,175000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100305,175100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100305,175200,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100305,175300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100305,175400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100305,175500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100305,175600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100305,175700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100305,175800,0.7470,0.7472,0.7470,0.7471
NZDCHF,20100305,175900,0.7471,0.7471,0.7470,0.7471
NZDCHF,20100305,180000,0.7471,0.7472,0.7470,0.7470
NZDCHF,20100305,180100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100305,180200,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100305,180300,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100305,180400,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100305,180500,0.7467,0.7468,0.7466,0.7468
NZDCHF,20100305,180600,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100305,180700,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100305,180800,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100305,180900,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100305,181000,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100305,181100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100305,181200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100305,181300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100305,181400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100305,181500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100305,181600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100305,181700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100305,181800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100305,181900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100305,182000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100305,182100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100305,182200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100305,182300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100305,182400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100305,182500,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100305,182600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100305,182700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100305,182800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100305,182900,0.7476,0.7476,0.7475,0.7476
NZDCHF,20100305,183000,0.7477,0.7477,0.7475,0.7476
NZDCHF,20100305,183100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100305,183200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100305,183300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100305,183400,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100305,183500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100305,183600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100305,183700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100305,183800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100305,183900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100305,184000,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100305,184100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100305,184200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100305,184300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,184400,0.7477,0.7479,0.7477,0.7477
NZDCHF,20100305,184500,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100305,184600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,184700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,184800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100305,184900,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100305,185000,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100305,185100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100305,185200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100305,185300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100305,185400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100305,185500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100305,185600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100305,185700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100305,185800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100305,185900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100305,190000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100305,190100,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100305,190200,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100305,190300,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100305,190400,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100305,190500,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100305,190600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100305,190700,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100305,190800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100305,190900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,191000,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100305,191100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,191200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,191300,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100305,191400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100305,191500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100305,191600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,191700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100305,191800,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100305,191900,0.7480,0.7480,0.7477,0.7477
NZDCHF,20100305,192000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,192100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,192200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,192300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100305,192400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100305,192500,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100305,192600,0.7480,0.7484,0.7480,0.7484
NZDCHF,20100305,192700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100305,192800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100305,192900,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100305,193000,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100305,193100,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100305,193200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100305,193300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,193400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,193500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,193600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,193700,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100305,193800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100305,193900,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100305,194000,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100305,194100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,194200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100305,194300,0.7476,0.7478,0.7476,0.7478
NZDCHF,20100305,194400,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100305,194500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100305,194600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100305,194700,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100305,194800,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100305,194900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100305,195000,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100305,195100,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100305,195200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100305,195300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100305,195400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100305,195500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100305,195600,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100305,195700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100305,195800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100305,195900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100305,200000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100305,200100,0.7481,0.7483,0.7481,0.7482
NZDCHF,20100305,200200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100305,200300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100305,200400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100305,200500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,200600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,200700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,200800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100305,200900,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100305,201000,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100305,201100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100305,201200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100305,201300,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100305,201400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100305,201500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100305,201600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100305,201700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100305,201800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100305,201900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,202000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,202100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100305,202200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100305,202300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,202400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100305,202500,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100305,202600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100305,202700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100305,202800,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100305,202900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,203000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,203100,0.7480,0.7483,0.7479,0.7483
NZDCHF,20100305,203200,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100305,203300,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100305,203400,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100305,203500,0.7486,0.7486,0.7484,0.7485
NZDCHF,20100305,203600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100305,203700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100305,203800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100305,203900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100305,204000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,204100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,204200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,204300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,204400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,204500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,204600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,204700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,204800,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100305,204900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100305,205000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100305,205100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100305,205200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100305,205300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100305,205400,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100305,205500,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100305,205600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,205700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,205800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100305,205900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100305,210000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100305,210100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100305,210200,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100305,210300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,210400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,210500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,210600,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100305,210700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100305,210800,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100305,210900,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100305,211000,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100305,211100,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100305,211200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100305,211300,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100305,211400,0.7479,0.7484,0.7479,0.7484
NZDCHF,20100305,211500,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100305,211600,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100305,211700,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100305,211800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100305,211900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100305,212000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100305,212100,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100305,212200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,212300,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100305,212400,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100305,212500,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100305,212600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100305,212700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100305,212800,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100305,212900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100305,213000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100305,213100,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100305,213200,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100305,213300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100305,213400,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100305,213500,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100305,213600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100305,213700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100305,213800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100305,213900,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100305,214000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100305,214100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100305,214200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100305,214300,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100305,214400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100305,214500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,214600,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100305,214700,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100305,214800,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100305,214900,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100305,215000,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100305,215100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,215200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,215300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,215400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100305,215500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100305,215600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,215700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,215800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,215900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100305,220000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100305,000100,0.7064,0.7066,0.7064,0.7066
NZDCAD,20100305,000200,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100305,000300,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100305,000400,0.7066,0.7067,0.7066,0.7067
NZDCAD,20100305,000500,0.7067,0.7067,0.7066,0.7066
NZDCAD,20100305,000600,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100305,000700,0.7066,0.7067,0.7066,0.7067
NZDCAD,20100305,000800,0.7067,0.7067,0.7065,0.7065
NZDCAD,20100305,000900,0.7065,0.7066,0.7064,0.7064
NZDCAD,20100305,001000,0.7064,0.7064,0.7064,0.7064
NZDCAD,20100305,001100,0.7065,0.7065,0.7064,0.7064
NZDCAD,20100305,001200,0.7065,0.7066,0.7065,0.7066
NZDCAD,20100305,001300,0.7065,0.7066,0.7065,0.7066
NZDCAD,20100305,001400,0.7066,0.7067,0.7066,0.7067
NZDCAD,20100305,001500,0.7067,0.7068,0.7067,0.7068
NZDCAD,20100305,001600,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100305,001700,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100305,001800,0.7068,0.7068,0.7066,0.7066
NZDCAD,20100305,001900,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100305,002000,0.7066,0.7067,0.7066,0.7067
NZDCAD,20100305,002100,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100305,002200,0.7067,0.7068,0.7067,0.7068
NZDCAD,20100305,002300,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100305,002400,0.7068,0.7069,0.7068,0.7069
NZDCAD,20100305,002500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100305,002600,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100305,002700,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100305,002800,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100305,002900,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100305,003000,0.7071,0.7071,0.7070,0.7070
NZDCAD,20100305,003100,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100305,003200,0.7071,0.7073,0.7071,0.7073
NZDCAD,20100305,003300,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100305,003400,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100305,003500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100305,003600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100305,003700,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100305,003800,0.7076,0.7077,0.7076,0.7076
NZDCAD,20100305,003900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,004000,0.7076,0.7076,0.7076,0.7076
NZDCAD,20100305,004100,0.7076,0.7076,0.7076,0.7076
NZDCAD,20100305,004200,0.7076,0.7076,0.7076,0.7076
NZDCAD,20100305,004300,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100305,004400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100305,004500,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100305,004600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100305,004700,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100305,004800,0.7076,0.7077,0.7076,0.7077
NZDCAD,20100305,004900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,005000,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100305,005100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,005200,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100305,005300,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100305,005400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100305,005500,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100305,005600,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100305,005700,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100305,005800,0.7073,0.7073,0.7073,0.7073
NZDCAD,20100305,005900,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100305,010000,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100305,010100,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100305,010200,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100305,010300,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100305,010400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100305,010500,0.7072,0.7073,0.7072,0.7073
NZDCAD,20100305,010600,0.7073,0.7073,0.7073,0.7073
NZDCAD,20100305,010700,0.7073,0.7074,0.7073,0.7074
NZDCAD,20100305,010800,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100305,010900,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100305,011000,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100305,011100,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100305,011200,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100305,011300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100305,011400,0.7075,0.7075,0.7074,0.7075
NZDCAD,20100305,011500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100305,011600,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100305,011700,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100305,011800,0.7077,0.7078,0.7077,0.7077
NZDCAD,20100305,011900,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100305,012000,0.7079,0.7079,0.7077,0.7077
NZDCAD,20100305,012100,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100305,012200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100305,012300,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100305,012400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,012500,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,012600,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100305,012700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,012800,0.7079,0.7080,0.7079,0.7079
NZDCAD,20100305,012900,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100305,013000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,013100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,013200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,013300,0.7082,0.7082,0.7081,0.7082
NZDCAD,20100305,013400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,013500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100305,013600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,013700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,013800,0.7081,0.7081,0.7080,0.7081
NZDCAD,20100305,013900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,014000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,014100,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100305,014200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,014300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,014400,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100305,014500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100305,014600,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100305,014700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,014800,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,014900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,015000,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,015100,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100305,015200,0.7081,0.7082,0.7081,0.7081
NZDCAD,20100305,015300,0.7081,0.7081,0.7080,0.7081
NZDCAD,20100305,015400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,015500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,015600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,015700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,015800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,015900,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100305,020000,0.7082,0.7082,0.7081,0.7082
NZDCAD,20100305,020100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,020200,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100305,020300,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100305,020400,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100305,020500,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100305,020600,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100305,020700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,020800,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100305,020900,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100305,021000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,021100,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100305,021200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100305,021300,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,021400,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,021500,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100305,021600,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100305,021700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,021800,0.7077,0.7078,0.7077,0.7077
NZDCAD,20100305,021900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,022000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,022100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,022200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,022300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,022400,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100305,022500,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100305,022600,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100305,022700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,022800,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,022900,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100305,023000,0.7078,0.7079,0.7078,0.7078
NZDCAD,20100305,023100,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100305,023200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100305,023300,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100305,023400,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100305,023500,0.7078,0.7079,0.7078,0.7078
NZDCAD,20100305,023600,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100305,023700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,023800,0.7079,0.7080,0.7079,0.7079
NZDCAD,20100305,023900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,024000,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,024100,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100305,024200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,024300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,024400,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100305,024500,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100305,024600,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,024700,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100305,024800,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,024900,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100305,025000,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100305,025100,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,025200,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100305,025300,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100305,025400,0.7076,0.7077,0.7075,0.7077
NZDCAD,20100305,025500,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,025600,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,025700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100305,025800,0.7078,0.7080,0.7078,0.7080
NZDCAD,20100305,025900,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100305,030000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,030100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,030200,0.7081,0.7081,0.7079,0.7080
NZDCAD,20100305,030300,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100305,030400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,030500,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,030600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,030700,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100305,030800,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100305,030900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,031000,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100305,031100,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,031200,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,031300,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,031400,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100305,031500,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100305,031600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,031700,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100305,031800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,031900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,032000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,032100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100305,032200,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100305,032300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,032400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,032500,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100305,032600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,032700,0.7082,0.7082,0.7081,0.7082
NZDCAD,20100305,032800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,032900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,033000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,033100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100305,033200,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100305,033300,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100305,033400,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100305,033500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100305,033600,0.7084,0.7087,0.7084,0.7087
NZDCAD,20100305,033700,0.7088,0.7089,0.7088,0.7088
NZDCAD,20100305,033800,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,033900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,034000,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100305,034100,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100305,034200,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100305,034300,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,034400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,034500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,034600,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100305,034700,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100305,034800,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100305,034900,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,035000,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100305,035100,0.7091,0.7091,0.7089,0.7089
NZDCAD,20100305,035200,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100305,035300,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100305,035400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,035500,0.7088,0.7088,0.7085,0.7085
NZDCAD,20100305,035600,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100305,035700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100305,035800,0.7084,0.7086,0.7084,0.7086
NZDCAD,20100305,035900,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100305,040000,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100305,040100,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,040200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100305,040300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100305,040400,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100305,040500,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100305,040600,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,040700,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100305,040800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100305,040900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100305,041000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100305,041100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100305,041200,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100305,041300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100305,041400,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100305,041500,0.7085,0.7086,0.7085,0.7085
NZDCAD,20100305,041600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100305,041700,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100305,041800,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100305,041900,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,042000,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,042100,0.7087,0.7089,0.7087,0.7089
NZDCAD,20100305,042200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,042300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,042400,0.7089,0.7089,0.7087,0.7087
NZDCAD,20100305,042500,0.7087,0.7089,0.7087,0.7089
NZDCAD,20100305,042600,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100305,042700,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,042800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,042900,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,043000,0.7087,0.7089,0.7086,0.7089
NZDCAD,20100305,043100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,043200,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,043300,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,043400,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100305,043500,0.7089,0.7090,0.7089,0.7089
NZDCAD,20100305,043600,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100305,043700,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100305,043800,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100305,043900,0.7089,0.7089,0.7087,0.7088
NZDCAD,20100305,044000,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,044100,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,044200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,044300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,044400,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100305,044500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,044600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,044700,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100305,044800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,044900,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,045000,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,045100,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100305,045200,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,045300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,045400,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,045500,0.7089,0.7089,0.7088,0.7089
NZDCAD,20100305,045600,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,045700,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,045800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,045900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,050000,0.7089,0.7089,0.7088,0.7089
NZDCAD,20100305,050100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,050200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,050300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,050400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,050500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,050600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,050700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,050800,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,050900,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,051000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,051100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,051200,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100305,051300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,051400,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,051500,0.7088,0.7088,0.7085,0.7085
NZDCAD,20100305,051600,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100305,051700,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,051800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,051900,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,052000,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,052100,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,052200,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100305,052300,0.7086,0.7086,0.7085,0.7086
NZDCAD,20100305,052400,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100305,052500,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100305,052600,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100305,052700,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100305,052800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,052900,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,053000,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100305,053100,0.7085,0.7087,0.7085,0.7087
NZDCAD,20100305,053200,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100305,053300,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100305,053400,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100305,053500,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100305,053600,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100305,053700,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,053800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,053900,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,054000,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,054100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,054200,0.7089,0.7089,0.7088,0.7089
NZDCAD,20100305,054300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,054400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,054500,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100305,054600,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100305,054700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,054800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,054900,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,055000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,055100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,055200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,055300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,055400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,055500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,055600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,055700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,055800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,055900,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,060000,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100305,060100,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100305,060200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,060300,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100305,060400,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100305,060500,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,060600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,060700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,060800,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,060900,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,061000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,061100,0.7089,0.7089,0.7088,0.7089
NZDCAD,20100305,061200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,061300,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,061400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,061500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,061600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,061700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,061800,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100305,061900,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,062000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,062100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,062200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,062300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,062400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,062500,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,062600,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100305,062700,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100305,062800,0.7087,0.7088,0.7086,0.7086
NZDCAD,20100305,062900,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100305,063000,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100305,063100,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100305,063200,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,063300,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100305,063400,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100305,063500,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,063600,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100305,063700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100305,063800,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100305,063900,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100305,064000,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100305,064100,0.7085,0.7086,0.7085,0.7085
NZDCAD,20100305,064200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100305,064300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100305,064400,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,064500,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100305,064600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100305,064700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100305,064800,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,064900,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,065000,0.7088,0.7088,0.7087,0.7088
NZDCAD,20100305,065100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,065200,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,065300,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,065400,0.7088,0.7088,0.7087,0.7088
NZDCAD,20100305,065500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,065600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,065700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,065800,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100305,065900,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,070000,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100305,070100,0.7088,0.7088,0.7086,0.7087
NZDCAD,20100305,070200,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,070300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,070400,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100305,070500,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100305,070600,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100305,070700,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100305,070800,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100305,070900,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100305,071000,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100305,071100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,071200,0.7087,0.7089,0.7087,0.7088
NZDCAD,20100305,071300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,071400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,071500,0.7089,0.7092,0.7089,0.7092
NZDCAD,20100305,071600,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100305,071700,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100305,071800,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100305,071900,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100305,072000,0.7091,0.7091,0.7090,0.7091
NZDCAD,20100305,072100,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100305,072200,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100305,072300,0.7090,0.7090,0.7089,0.7090
NZDCAD,20100305,072400,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100305,072500,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100305,072600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,072700,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100305,072800,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100305,072900,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100305,073000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,073100,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,073200,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,073300,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,073400,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100305,073500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,073600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,073700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,073800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,073900,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,074000,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100305,074100,0.7087,0.7089,0.7087,0.7089
NZDCAD,20100305,074200,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100305,074300,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100305,074400,0.7091,0.7091,0.7089,0.7089
NZDCAD,20100305,074500,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,074600,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,074700,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,074800,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100305,074900,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,075000,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,075100,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,075200,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,075300,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,075400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,075500,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100305,075600,0.7090,0.7091,0.7090,0.7090
NZDCAD,20100305,075700,0.7090,0.7091,0.7090,0.7090
NZDCAD,20100305,075800,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,075900,0.7088,0.7090,0.7088,0.7090
NZDCAD,20100305,080000,0.7090,0.7090,0.7088,0.7088
NZDCAD,20100305,080100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100305,080200,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,080300,0.7088,0.7088,0.7087,0.7088
NZDCAD,20100305,080400,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,080500,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100305,080600,0.7086,0.7086,0.7085,0.7086
NZDCAD,20100305,080700,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100305,080800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,080900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,081000,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100305,081100,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100305,081200,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100305,081300,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100305,081400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100305,081500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100305,081600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100305,081700,0.7092,0.7093,0.7092,0.7092
NZDCAD,20100305,081800,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100305,081900,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100305,082000,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100305,082100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100305,082200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100305,082300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100305,082400,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100305,082500,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100305,082600,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100305,082700,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100305,082800,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100305,082900,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100305,083000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,083100,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100305,083200,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,083300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100305,083400,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100305,083500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100305,083600,0.7090,0.7090,0.7089,0.7090
NZDCAD,20100305,083700,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100305,083800,0.7092,0.7093,0.7091,0.7093
NZDCAD,20100305,083900,0.7094,0.7095,0.7093,0.7094
NZDCAD,20100305,084000,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100305,084100,0.7095,0.7097,0.7094,0.7097
NZDCAD,20100305,084200,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100305,084300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100305,084400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100305,084500,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100305,084600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100305,084700,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100305,084800,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100305,084900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100305,085000,0.7100,0.7100,0.7099,0.7100
NZDCAD,20100305,085100,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100305,085200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100305,085300,0.7103,0.7104,0.7102,0.7102
NZDCAD,20100305,085400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100305,085500,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100305,085600,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100305,085700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100305,085800,0.7103,0.7105,0.7103,0.7105
NZDCAD,20100305,085900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100305,090000,0.7107,0.7113,0.7107,0.7113
NZDCAD,20100305,090100,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100305,090200,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100305,090300,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,090400,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,090500,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,090600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,090700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,090800,0.7114,0.7116,0.7114,0.7116
NZDCAD,20100305,090900,0.7117,0.7118,0.7117,0.7117
NZDCAD,20100305,091000,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100305,091100,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100305,091200,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100305,091300,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,091400,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100305,091500,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100305,091600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,091700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,091800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,091900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,092000,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100305,092100,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100305,092200,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100305,092300,0.7116,0.7118,0.7115,0.7115
NZDCAD,20100305,092400,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,092500,0.7116,0.7116,0.7113,0.7113
NZDCAD,20100305,092600,0.7111,0.7114,0.7111,0.7114
NZDCAD,20100305,092700,0.7113,0.7113,0.7112,0.7113
NZDCAD,20100305,092800,0.7114,0.7116,0.7114,0.7116
NZDCAD,20100305,092900,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100305,093000,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,093100,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,093200,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100305,093300,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,093400,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,093500,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,093600,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,093700,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,093800,0.7115,0.7120,0.7115,0.7120
NZDCAD,20100305,093900,0.7120,0.7120,0.7119,0.7120
NZDCAD,20100305,094000,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100305,094100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,094200,0.7120,0.7121,0.7119,0.7121
NZDCAD,20100305,094300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,094400,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100305,094500,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100305,094600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,094700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,094800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,094900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100305,095000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100305,095100,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100305,095200,0.7120,0.7120,0.7118,0.7119
NZDCAD,20100305,095300,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100305,095400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,095500,0.7120,0.7120,0.7118,0.7119
NZDCAD,20100305,095600,0.7118,0.7118,0.7117,0.7118
NZDCAD,20100305,095700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100305,095800,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100305,095900,0.7119,0.7119,0.7119,0.7119
NZDCAD,20100305,100000,0.7120,0.7120,0.7118,0.7119
NZDCAD,20100305,100100,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100305,100200,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100305,100300,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100305,100400,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100305,100500,0.7119,0.7121,0.7119,0.7120
NZDCAD,20100305,100600,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100305,100700,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100305,100800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,100900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100305,101000,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100305,101100,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100305,101200,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100305,101300,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100305,101400,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100305,101500,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100305,101600,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100305,101700,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100305,101800,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100305,101900,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100305,102000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,102100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,102200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,102300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,102400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,102500,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100305,102600,0.7119,0.7119,0.7118,0.7119
NZDCAD,20100305,102700,0.7119,0.7119,0.7119,0.7119
NZDCAD,20100305,102800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100305,102900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100305,103000,0.7118,0.7118,0.7115,0.7115
NZDCAD,20100305,103100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,103200,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,103300,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,103400,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100305,103500,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100305,103600,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100305,103700,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100305,103800,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100305,103900,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100305,104000,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100305,104100,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100305,104200,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100305,104300,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100305,104400,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100305,104500,0.7118,0.7118,0.7116,0.7116
NZDCAD,20100305,104600,0.7116,0.7116,0.7116,0.7116
NZDCAD,20100305,104700,0.7116,0.7116,0.7116,0.7116
NZDCAD,20100305,104800,0.7116,0.7116,0.7114,0.7114
NZDCAD,20100305,104900,0.7114,0.7117,0.7114,0.7117
NZDCAD,20100305,105000,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100305,105100,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100305,105200,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100305,105300,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100305,105400,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100305,105500,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100305,105600,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100305,105700,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100305,105800,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,105900,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100305,110000,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100305,110100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,110200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,110300,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100305,110400,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,110500,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100305,110600,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100305,110700,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,110800,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,110900,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,111000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,111100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,111200,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100305,111300,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,111400,0.7114,0.7118,0.7114,0.7118
NZDCAD,20100305,111500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100305,111600,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100305,111700,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100305,111800,0.7118,0.7118,0.7115,0.7115
NZDCAD,20100305,111900,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,112000,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100305,112100,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100305,112200,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100305,112300,0.7117,0.7118,0.7117,0.7117
NZDCAD,20100305,112400,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100305,112500,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100305,112600,0.7116,0.7116,0.7116,0.7116
NZDCAD,20100305,112700,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,112800,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100305,112900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,113000,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100305,113100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,113200,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100305,113300,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100305,113400,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,113500,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,113600,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,113700,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,113800,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100305,113900,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100305,114000,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100305,114100,0.7116,0.7116,0.7115,0.7116
NZDCAD,20100305,114200,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100305,114300,0.7117,0.7117,0.7115,0.7116
NZDCAD,20100305,114400,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,114500,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,114600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,114700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,114800,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100305,114900,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100305,115000,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,115100,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,115200,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100305,115300,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100305,115400,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,115500,0.7114,0.7117,0.7114,0.7117
NZDCAD,20100305,115600,0.7116,0.7116,0.7114,0.7114
NZDCAD,20100305,115700,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,115800,0.7115,0.7118,0.7115,0.7115
NZDCAD,20100305,115900,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,120000,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,120100,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,120200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,120300,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100305,120400,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100305,120500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,120600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,120700,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100305,120800,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100305,120900,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100305,121000,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,121100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,121200,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100305,121300,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100305,121400,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,121500,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,121600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,121700,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,121800,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,121900,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100305,122000,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,122100,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100305,122200,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,122300,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,122400,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100305,122500,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100305,122600,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100305,122700,0.7113,0.7113,0.7111,0.7112
NZDCAD,20100305,122800,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100305,122900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100305,123000,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100305,123100,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100305,123200,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100305,123300,0.7110,0.7111,0.7109,0.7109
NZDCAD,20100305,123400,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100305,123500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100305,123600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100305,123700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100305,123800,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100305,123900,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100305,124000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100305,124100,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100305,124200,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100305,124300,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100305,124400,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100305,124500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100305,124600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100305,124700,0.7106,0.7106,0.7105,0.7106
NZDCAD,20100305,124800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100305,124900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100305,125000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100305,125100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100305,125200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100305,125300,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100305,125400,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100305,125500,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100305,125600,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100305,125700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100305,125800,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100305,125900,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100305,130000,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100305,130100,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100305,130200,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100305,130300,0.7108,0.7110,0.7108,0.7110
NZDCAD,20100305,130400,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100305,130500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100305,130600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100305,130700,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100305,130800,0.7112,0.7112,0.7111,0.7112
NZDCAD,20100305,130900,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100305,131000,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100305,131100,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100305,131200,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100305,131300,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100305,131400,0.7112,0.7112,0.7111,0.7112
NZDCAD,20100305,131500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,131600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,131700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,131800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100305,131900,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100305,132000,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100305,132100,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100305,132200,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,132300,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100305,132400,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100305,132500,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100305,132600,0.7115,0.7115,0.7113,0.7114
NZDCAD,20100305,132700,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,132800,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100305,132900,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100305,133000,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100305,133100,0.7115,0.7116,0.7115,0.7115
NZDCAD,20100305,133200,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100305,133300,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100305,133400,0.7116,0.7118,0.7116,0.7117
NZDCAD,20100305,133500,0.7116,0.7116,0.7114,0.7114
NZDCAD,20100305,133600,0.7114,0.7114,0.7111,0.7111
NZDCAD,20100305,133700,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100305,133800,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100305,133900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100305,134000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100305,134100,0.7111,0.7113,0.7110,0.7113
NZDCAD,20100305,134200,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100305,134300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100305,134400,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100305,134500,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100305,134600,0.7111,0.7111,0.7108,0.7108
NZDCAD,20100305,134700,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100305,134800,0.7108,0.7109,0.7108,0.7108
NZDCAD,20100305,134900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100305,135000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100305,135100,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100305,135200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100305,135300,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100305,135400,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100305,135500,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100305,135600,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100305,135700,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100305,135800,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100305,135900,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100305,140000,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100305,140100,0.7109,0.7109,0.7107,0.7109
NZDCAD,20100305,140200,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100305,140300,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100305,140400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100305,140500,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100305,140600,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100305,140700,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100305,140800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100305,140900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100305,141000,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100305,141100,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100305,141200,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100305,141300,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100305,141400,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100305,141500,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100305,141600,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100305,141700,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100305,141800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100305,141900,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100305,142000,0.7105,0.7107,0.7105,0.7107
NZDCAD,20100305,142100,0.7108,0.7110,0.7108,0.7110
NZDCAD,20100305,142200,0.7110,0.7111,0.7109,0.7109
NZDCAD,20100305,142300,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100305,142400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100305,142500,0.7111,0.7113,0.7111,0.7112
NZDCAD,20100305,142600,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100305,142700,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100305,142800,0.7116,0.7117,0.7116,0.7116
NZDCAD,20100305,142900,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100305,143000,0.7115,0.7115,0.7107,0.7107
NZDCAD,20100305,143100,0.7105,0.7114,0.7105,0.7114
NZDCAD,20100305,143200,0.7113,0.7118,0.7111,0.7118
NZDCAD,20100305,143300,0.7117,0.7117,0.7113,0.7113
NZDCAD,20100305,143400,0.7112,0.7121,0.7111,0.7121
NZDCAD,20100305,143500,0.7120,0.7120,0.7111,0.7111
NZDCAD,20100305,143600,0.7110,0.7114,0.7110,0.7110
NZDCAD,20100305,143700,0.7109,0.7109,0.7104,0.7106
NZDCAD,20100305,143800,0.7107,0.7111,0.7107,0.7111
NZDCAD,20100305,143900,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100305,144000,0.7113,0.7113,0.7112,0.7113
NZDCAD,20100305,144100,0.7113,0.7118,0.7113,0.7118
NZDCAD,20100305,144200,0.7120,0.7125,0.7120,0.7125
NZDCAD,20100305,144300,0.7126,0.7127,0.7126,0.7126
NZDCAD,20100305,144400,0.7125,0.7125,0.7122,0.7123
NZDCAD,20100305,144500,0.7124,0.7127,0.7124,0.7125
NZDCAD,20100305,144600,0.7125,0.7126,0.7124,0.7125
NZDCAD,20100305,144700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100305,144800,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100305,144900,0.7125,0.7128,0.7125,0.7127
NZDCAD,20100305,145000,0.7126,0.7128,0.7126,0.7127
NZDCAD,20100305,145100,0.7127,0.7130,0.7127,0.7130
NZDCAD,20100305,145200,0.7131,0.7135,0.7130,0.7133
NZDCAD,20100305,145300,0.7132,0.7133,0.7131,0.7133
NZDCAD,20100305,145400,0.7133,0.7135,0.7133,0.7133
NZDCAD,20100305,145500,0.7132,0.7134,0.7132,0.7132
NZDCAD,20100305,145600,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100305,145700,0.7127,0.7131,0.7126,0.7127
NZDCAD,20100305,145800,0.7128,0.7131,0.7128,0.7130
NZDCAD,20100305,145900,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100305,150000,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100305,150100,0.7130,0.7130,0.7127,0.7127
NZDCAD,20100305,150200,0.7127,0.7128,0.7126,0.7126
NZDCAD,20100305,150300,0.7127,0.7127,0.7124,0.7124
NZDCAD,20100305,150400,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100305,150500,0.7122,0.7126,0.7122,0.7126
NZDCAD,20100305,150600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100305,150700,0.7125,0.7127,0.7125,0.7125
NZDCAD,20100305,150800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100305,150900,0.7124,0.7126,0.7124,0.7126
NZDCAD,20100305,151000,0.7127,0.7128,0.7126,0.7126
NZDCAD,20100305,151100,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100305,151200,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100305,151300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,151400,0.7121,0.7124,0.7121,0.7123
NZDCAD,20100305,151500,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100305,151600,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100305,151700,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100305,151800,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100305,151900,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100305,152000,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100305,152100,0.7131,0.7133,0.7131,0.7131
NZDCAD,20100305,152200,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100305,152300,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100305,152400,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100305,152500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100305,152600,0.7128,0.7128,0.7126,0.7126
NZDCAD,20100305,152700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100305,152800,0.7125,0.7126,0.7124,0.7126
NZDCAD,20100305,152900,0.7125,0.7126,0.7124,0.7126
NZDCAD,20100305,153000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100305,153100,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100305,153200,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100305,153300,0.7120,0.7120,0.7119,0.7120
NZDCAD,20100305,153400,0.7120,0.7121,0.7118,0.7118
NZDCAD,20100305,153500,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100305,153600,0.7117,0.7117,0.7116,0.7117
NZDCAD,20100305,153700,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100305,153800,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100305,153900,0.7118,0.7118,0.7115,0.7116
NZDCAD,20100305,154000,0.7116,0.7116,0.7115,0.7116
NZDCAD,20100305,154100,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100305,154200,0.7116,0.7119,0.7116,0.7119
NZDCAD,20100305,154300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100305,154400,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100305,154500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100305,154600,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100305,154700,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100305,154800,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100305,154900,0.7124,0.7125,0.7122,0.7125
NZDCAD,20100305,155000,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100305,155100,0.7129,0.7129,0.7128,0.7129
NZDCAD,20100305,155200,0.7129,0.7130,0.7128,0.7130
NZDCAD,20100305,155300,0.7130,0.7132,0.7129,0.7132
NZDCAD,20100305,155400,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100305,155500,0.7133,0.7134,0.7132,0.7132
NZDCAD,20100305,155600,0.7133,0.7135,0.7133,0.7134
NZDCAD,20100305,155700,0.7135,0.7135,0.7131,0.7131
NZDCAD,20100305,155800,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100305,155900,0.7130,0.7131,0.7129,0.7129
NZDCAD,20100305,160000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100305,160100,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100305,160200,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100305,160300,0.7131,0.7131,0.7129,0.7131
NZDCAD,20100305,160400,0.7129,0.7131,0.7129,0.7129
NZDCAD,20100305,160500,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100305,160600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100305,160700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100305,160800,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100305,160900,0.7127,0.7127,0.7125,0.7127
NZDCAD,20100305,161000,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100305,161100,0.7129,0.7129,0.7125,0.7126
NZDCAD,20100305,161200,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100305,161300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100305,161400,0.7127,0.7128,0.7126,0.7127
NZDCAD,20100305,161500,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100305,161600,0.7129,0.7131,0.7129,0.7130
NZDCAD,20100305,161700,0.7130,0.7130,0.7129,0.7130
NZDCAD,20100305,161800,0.7131,0.7133,0.7131,0.7132
NZDCAD,20100305,161900,0.7131,0.7131,0.7129,0.7130
NZDCAD,20100305,162000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100305,162100,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100305,162200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100305,162300,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100305,162400,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100305,162500,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100305,162600,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100305,162700,0.7128,0.7132,0.7128,0.7132
NZDCAD,20100305,162800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100305,162900,0.7134,0.7135,0.7133,0.7135
NZDCAD,20100305,163000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100305,163100,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100305,163200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100305,163300,0.7138,0.7144,0.7138,0.7144
NZDCAD,20100305,163400,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100305,163500,0.7144,0.7145,0.7143,0.7145
NZDCAD,20100305,163600,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100305,163700,0.7148,0.7152,0.7148,0.7151
NZDCAD,20100305,163800,0.7152,0.7155,0.7152,0.7154
NZDCAD,20100305,163900,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100305,164000,0.7152,0.7154,0.7151,0.7154
NZDCAD,20100305,164100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100305,164200,0.7155,0.7156,0.7154,0.7156
NZDCAD,20100305,164300,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100305,164400,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100305,164500,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100305,164600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100305,164700,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100305,164800,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100305,164900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100305,165000,0.7152,0.7152,0.7151,0.7152
NZDCAD,20100305,165100,0.7151,0.7153,0.7151,0.7152
NZDCAD,20100305,165200,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100305,165300,0.7154,0.7154,0.7151,0.7152
NZDCAD,20100305,165400,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100305,165500,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100305,165600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100305,165700,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100305,165800,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100305,165900,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100305,170000,0.7149,0.7149,0.7143,0.7143
NZDCAD,20100305,170100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100305,170200,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100305,170300,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100305,170400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100305,170500,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100305,170600,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100305,170700,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100305,170800,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100305,170900,0.7147,0.7148,0.7147,0.7147
NZDCAD,20100305,171000,0.7146,0.7146,0.7143,0.7145
NZDCAD,20100305,171100,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100305,171200,0.7143,0.7146,0.7142,0.7146
NZDCAD,20100305,171300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100305,171400,0.7145,0.7145,0.7143,0.7145
NZDCAD,20100305,171500,0.7144,0.7147,0.7144,0.7147
NZDCAD,20100305,171600,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100305,171700,0.7147,0.7147,0.7143,0.7143
NZDCAD,20100305,171800,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100305,171900,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100305,172000,0.7146,0.7146,0.7144,0.7144
NZDCAD,20100305,172100,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100305,172200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100305,172300,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100305,172400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100305,172500,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100305,172600,0.7149,0.7153,0.7149,0.7153
NZDCAD,20100305,172700,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100305,172800,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100305,172900,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100305,173000,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100305,173100,0.7147,0.7149,0.7147,0.7148
NZDCAD,20100305,173200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100305,173300,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100305,173400,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100305,173500,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100305,173600,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100305,173700,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100305,173800,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100305,173900,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100305,174000,0.7144,0.7145,0.7143,0.7144
NZDCAD,20100305,174100,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100305,174200,0.7145,0.7145,0.7144,0.7145
NZDCAD,20100305,174300,0.7146,0.7146,0.7143,0.7143
NZDCAD,20100305,174400,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100305,174500,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100305,174600,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100305,174700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100305,174800,0.7146,0.7147,0.7145,0.7145
NZDCAD,20100305,174900,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100305,175000,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100305,175100,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100305,175200,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100305,175300,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100305,175400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100305,175500,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100305,175600,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100305,175700,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100305,175800,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100305,175900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100305,180000,0.7149,0.7149,0.7146,0.7146
NZDCAD,20100305,180100,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100305,180200,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100305,180300,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100305,180400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100305,180500,0.7146,0.7147,0.7145,0.7147
NZDCAD,20100305,180600,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100305,180700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100305,180800,0.7150,0.7150,0.7147,0.7147
NZDCAD,20100305,180900,0.7147,0.7148,0.7147,0.7147
NZDCAD,20100305,181000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100305,181100,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100305,181200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100305,181300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100305,181400,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100305,181500,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100305,181600,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100305,181700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100305,181800,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100305,181900,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100305,182000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100305,182100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100305,182200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100305,182300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100305,182400,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100305,182500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100305,182600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100305,182700,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100305,182800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100305,182900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100305,183000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100305,183100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100305,183200,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100305,183300,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100305,183400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100305,183500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100305,183600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100305,183700,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100305,183800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100305,183900,0.7149,0.7153,0.7149,0.7153
NZDCAD,20100305,184000,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100305,184100,0.7154,0.7154,0.7153,0.7154
NZDCAD,20100305,184200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100305,184300,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100305,184400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100305,184500,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100305,184600,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100305,184700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100305,184800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100305,184900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100305,185000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100305,185100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100305,185200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100305,185300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100305,185400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100305,185500,0.7161,0.7163,0.7161,0.7162
NZDCAD,20100305,185600,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100305,185700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,185800,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100305,185900,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100305,190000,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100305,190100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100305,190200,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100305,190300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,190400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100305,190500,0.7165,0.7167,0.7165,0.7166
NZDCAD,20100305,190600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100305,190700,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100305,190800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,190900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,191000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,191100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,191200,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100305,191300,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100305,191400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100305,191500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100305,191600,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100305,191700,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100305,191800,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100305,191900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100305,192000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100305,192100,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100305,192200,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100305,192300,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100305,192400,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100305,192500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100305,192600,0.7169,0.7173,0.7169,0.7173
NZDCAD,20100305,192700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100305,192800,0.7175,0.7175,0.7172,0.7172
NZDCAD,20100305,192900,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100305,193000,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100305,193100,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100305,193200,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100305,193300,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100305,193400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,193500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,193600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,193700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,193800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100305,193900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100305,194000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100305,194100,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100305,194200,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100305,194300,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100305,194400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100305,194500,0.7163,0.7165,0.7163,0.7164
NZDCAD,20100305,194600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100305,194700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100305,194800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,194900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100305,195000,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100305,195100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100305,195200,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100305,195300,0.7171,0.7171,0.7170,0.7171
NZDCAD,20100305,195400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100305,195500,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100305,195600,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100305,195700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100305,195800,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100305,195900,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100305,200000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100305,200100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100305,200200,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100305,200300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100305,200400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100305,200500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100305,200600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100305,200700,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100305,200800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,200900,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100305,201000,0.7163,0.7167,0.7163,0.7167
NZDCAD,20100305,201100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100305,201200,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100305,201300,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100305,201400,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100305,201500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100305,201600,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100305,201700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100305,201800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100305,201900,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100305,202000,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100305,202100,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100305,202200,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100305,202300,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100305,202400,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100305,202500,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100305,202600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100305,202700,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100305,202800,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100305,202900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100305,203000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100305,203100,0.7168,0.7172,0.7168,0.7172
NZDCAD,20100305,203200,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100305,203300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100305,203400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100305,203500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100305,203600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100305,203700,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100305,203800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100305,203900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100305,204000,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100305,204100,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100305,204200,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100305,204300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100305,204400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100305,204500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100305,204600,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100305,204700,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100305,204800,0.7172,0.7172,0.7170,0.7170
NZDCAD,20100305,204900,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100305,205000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100305,205100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100305,205200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100305,205300,0.7169,0.7171,0.7169,0.7169
NZDCAD,20100305,205400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100305,205500,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100305,205600,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100305,205700,0.7170,0.7170,0.7169,0.7170
NZDCAD,20100305,205800,0.7170,0.7171,0.7169,0.7169
NZDCAD,20100305,205900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100305,210000,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100305,210100,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100305,210200,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100305,210300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,210400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,210500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100305,210600,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100305,210700,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100305,210800,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100305,210900,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100305,211000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100305,211100,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100305,211200,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100305,211300,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100305,211400,0.7167,0.7172,0.7167,0.7172
NZDCAD,20100305,211500,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100305,211600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100305,211700,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100305,211800,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100305,211900,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100305,212000,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100305,212100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100305,212200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100305,212300,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100305,212400,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100305,212500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100305,212600,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100305,212700,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100305,212800,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100305,212900,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100305,213000,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100305,213100,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100305,213200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100305,213300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100305,213400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100305,213500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100305,213600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100305,213700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100305,213800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100305,213900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100305,214000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100305,214100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100305,214200,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100305,214300,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100305,214400,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100305,214500,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100305,214600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100305,214700,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100305,214800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100305,214900,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100305,215000,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100305,215100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100305,215200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100305,215300,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100305,215400,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100305,215500,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100305,215600,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100305,215700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100305,215800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100305,215900,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100305,220000,0.7183,0.7183,0.7182,0.7182
CADCHF,20100305,000100,1.0446,1.0448,1.0445,1.0445
CADCHF,20100305,000200,1.0444,1.0444,1.0443,1.0443
CADCHF,20100305,000300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,000400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,000500,1.0443,1.0445,1.0443,1.0445
CADCHF,20100305,000600,1.0445,1.0447,1.0445,1.0447
CADCHF,20100305,000700,1.0447,1.0447,1.0446,1.0447
CADCHF,20100305,000800,1.0447,1.0449,1.0447,1.0449
CADCHF,20100305,000900,1.0449,1.0450,1.0449,1.0450
CADCHF,20100305,001000,1.0450,1.0450,1.0450,1.0450
CADCHF,20100305,001100,1.0450,1.0450,1.0450,1.0450
CADCHF,20100305,001200,1.0448,1.0448,1.0445,1.0445
CADCHF,20100305,001300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,001400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,001500,1.0444,1.0444,1.0443,1.0443
CADCHF,20100305,001600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,001700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,001800,1.0443,1.0445,1.0443,1.0445
CADCHF,20100305,001900,1.0445,1.0446,1.0445,1.0446
CADCHF,20100305,002000,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,002100,1.0447,1.0447,1.0445,1.0445
CADCHF,20100305,002200,1.0445,1.0445,1.0444,1.0444
CADCHF,20100305,002300,1.0444,1.0445,1.0444,1.0445
CADCHF,20100305,002400,1.0445,1.0445,1.0444,1.0444
CADCHF,20100305,002500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,002600,1.0445,1.0445,1.0443,1.0443
CADCHF,20100305,002700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,002800,1.0443,1.0443,1.0442,1.0442
CADCHF,20100305,002900,1.0441,1.0443,1.0441,1.0442
CADCHF,20100305,003000,1.0442,1.0444,1.0442,1.0444
CADCHF,20100305,003100,1.0444,1.0444,1.0443,1.0443
CADCHF,20100305,003200,1.0443,1.0443,1.0440,1.0440
CADCHF,20100305,003300,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,003400,1.0440,1.0440,1.0438,1.0439
CADCHF,20100305,003500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,003600,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,003700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,003800,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,003900,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,004000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,004100,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,004200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,004300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,004400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,004500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,004600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,004700,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,004800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,004900,1.0440,1.0441,1.0440,1.0440
CADCHF,20100305,005000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,005100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,005200,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,005300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,005400,1.0440,1.0442,1.0440,1.0442
CADCHF,20100305,005500,1.0442,1.0442,1.0441,1.0441
CADCHF,20100305,005600,1.0441,1.0442,1.0441,1.0442
CADCHF,20100305,005700,1.0442,1.0442,1.0441,1.0441
CADCHF,20100305,005800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,005900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,010000,1.0439,1.0440,1.0438,1.0440
CADCHF,20100305,010100,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,010200,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,010300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,010400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,010500,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,010600,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,010700,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,010800,1.0438,1.0440,1.0438,1.0440
CADCHF,20100305,010900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,011000,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,011100,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,011200,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,011300,1.0441,1.0441,1.0440,1.0441
CADCHF,20100305,011400,1.0441,1.0443,1.0441,1.0442
CADCHF,20100305,011500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,011600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,011700,1.0443,1.0443,1.0441,1.0441
CADCHF,20100305,011800,1.0441,1.0442,1.0441,1.0442
CADCHF,20100305,011900,1.0442,1.0443,1.0442,1.0443
CADCHF,20100305,012000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,012100,1.0443,1.0445,1.0443,1.0444
CADCHF,20100305,012200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,012300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,012400,1.0443,1.0443,1.0442,1.0442
CADCHF,20100305,012500,1.0442,1.0442,1.0442,1.0442
CADCHF,20100305,012600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,012700,1.0443,1.0443,1.0440,1.0440
CADCHF,20100305,012800,1.0440,1.0441,1.0440,1.0440
CADCHF,20100305,012900,1.0439,1.0440,1.0439,1.0440
CADCHF,20100305,013000,1.0439,1.0440,1.0439,1.0440
CADCHF,20100305,013100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,013200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,013300,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,013400,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,013500,1.0441,1.0442,1.0441,1.0442
CADCHF,20100305,013600,1.0442,1.0443,1.0442,1.0443
CADCHF,20100305,013700,1.0442,1.0442,1.0440,1.0440
CADCHF,20100305,013800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,013900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,014000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,014100,1.0441,1.0443,1.0441,1.0442
CADCHF,20100305,014200,1.0441,1.0442,1.0441,1.0442
CADCHF,20100305,014300,1.0442,1.0442,1.0442,1.0442
CADCHF,20100305,014400,1.0443,1.0443,1.0441,1.0441
CADCHF,20100305,014500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,014600,1.0441,1.0443,1.0441,1.0443
CADCHF,20100305,014700,1.0444,1.0445,1.0444,1.0445
CADCHF,20100305,014800,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,014900,1.0444,1.0445,1.0443,1.0445
CADCHF,20100305,015000,1.0444,1.0444,1.0443,1.0444
CADCHF,20100305,015100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,015200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,015300,1.0445,1.0446,1.0445,1.0445
CADCHF,20100305,015400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,015500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,015600,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,015700,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,015800,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,015900,1.0446,1.0446,1.0445,1.0445
CADCHF,20100305,020000,1.0445,1.0447,1.0445,1.0447
CADCHF,20100305,020100,1.0447,1.0447,1.0444,1.0444
CADCHF,20100305,020200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,020300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,020400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,020500,1.0443,1.0444,1.0443,1.0444
CADCHF,20100305,020600,1.0445,1.0447,1.0445,1.0447
CADCHF,20100305,020700,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,020800,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,020900,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,021000,1.0448,1.0448,1.0448,1.0448
CADCHF,20100305,021100,1.0448,1.0450,1.0448,1.0450
CADCHF,20100305,021200,1.0450,1.0452,1.0450,1.0452
CADCHF,20100305,021300,1.0452,1.0452,1.0451,1.0451
CADCHF,20100305,021400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100305,021500,1.0451,1.0452,1.0451,1.0452
CADCHF,20100305,021600,1.0451,1.0452,1.0451,1.0452
CADCHF,20100305,021700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100305,021800,1.0452,1.0452,1.0452,1.0452
CADCHF,20100305,021900,1.0451,1.0451,1.0450,1.0450
CADCHF,20100305,022000,1.0450,1.0450,1.0450,1.0450
CADCHF,20100305,022100,1.0450,1.0450,1.0450,1.0450
CADCHF,20100305,022200,1.0450,1.0450,1.0449,1.0449
CADCHF,20100305,022300,1.0448,1.0448,1.0447,1.0448
CADCHF,20100305,022400,1.0448,1.0448,1.0447,1.0447
CADCHF,20100305,022500,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,022600,1.0448,1.0448,1.0448,1.0448
CADCHF,20100305,022700,1.0448,1.0448,1.0448,1.0448
CADCHF,20100305,022800,1.0448,1.0448,1.0448,1.0448
CADCHF,20100305,022900,1.0448,1.0448,1.0448,1.0448
CADCHF,20100305,023000,1.0447,1.0447,1.0446,1.0447
CADCHF,20100305,023100,1.0445,1.0447,1.0445,1.0447
CADCHF,20100305,023200,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,023300,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,023400,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,023500,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,023600,1.0447,1.0448,1.0447,1.0448
CADCHF,20100305,023700,1.0448,1.0450,1.0448,1.0450
CADCHF,20100305,023800,1.0450,1.0450,1.0448,1.0448
CADCHF,20100305,023900,1.0449,1.0449,1.0448,1.0448
CADCHF,20100305,024000,1.0449,1.0450,1.0449,1.0450
CADCHF,20100305,024100,1.0450,1.0450,1.0450,1.0450
CADCHF,20100305,024200,1.0450,1.0450,1.0450,1.0450
CADCHF,20100305,024300,1.0450,1.0451,1.0450,1.0450
CADCHF,20100305,024400,1.0449,1.0449,1.0448,1.0448
CADCHF,20100305,024500,1.0448,1.0450,1.0448,1.0450
CADCHF,20100305,024600,1.0450,1.0450,1.0448,1.0448
CADCHF,20100305,024700,1.0448,1.0448,1.0447,1.0447
CADCHF,20100305,024800,1.0447,1.0447,1.0445,1.0445
CADCHF,20100305,024900,1.0445,1.0446,1.0445,1.0446
CADCHF,20100305,025000,1.0447,1.0447,1.0445,1.0445
CADCHF,20100305,025100,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,025200,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,025300,1.0448,1.0448,1.0448,1.0448
CADCHF,20100305,025400,1.0448,1.0448,1.0448,1.0448
CADCHF,20100305,025500,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,025600,1.0447,1.0448,1.0447,1.0448
CADCHF,20100305,025700,1.0448,1.0448,1.0447,1.0447
CADCHF,20100305,025800,1.0446,1.0447,1.0445,1.0445
CADCHF,20100305,025900,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,030000,1.0445,1.0447,1.0445,1.0447
CADCHF,20100305,030100,1.0447,1.0447,1.0446,1.0446
CADCHF,20100305,030200,1.0446,1.0447,1.0446,1.0447
CADCHF,20100305,030300,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,030400,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,030500,1.0447,1.0447,1.0446,1.0446
CADCHF,20100305,030600,1.0447,1.0447,1.0445,1.0445
CADCHF,20100305,030700,1.0446,1.0447,1.0446,1.0447
CADCHF,20100305,030800,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,030900,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,031000,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,031100,1.0447,1.0448,1.0447,1.0447
CADCHF,20100305,031200,1.0446,1.0446,1.0446,1.0446
CADCHF,20100305,031300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,031400,1.0445,1.0447,1.0445,1.0445
CADCHF,20100305,031500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,031600,1.0445,1.0445,1.0443,1.0444
CADCHF,20100305,031700,1.0445,1.0445,1.0444,1.0444
CADCHF,20100305,031800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,031900,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,032000,1.0445,1.0445,1.0443,1.0443
CADCHF,20100305,032100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,032200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,032300,1.0444,1.0445,1.0443,1.0443
CADCHF,20100305,032400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,032500,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,032600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,032700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,032800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,032900,1.0442,1.0442,1.0441,1.0441
CADCHF,20100305,033000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,033100,1.0442,1.0442,1.0441,1.0441
CADCHF,20100305,033200,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,033300,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,033400,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,033500,1.0441,1.0441,1.0440,1.0441
CADCHF,20100305,033600,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,033700,1.0440,1.0440,1.0438,1.0438
CADCHF,20100305,033800,1.0438,1.0440,1.0438,1.0440
CADCHF,20100305,033900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,034000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,034100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,034200,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,034300,1.0439,1.0439,1.0438,1.0439
CADCHF,20100305,034400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,034500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,034600,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,034700,1.0439,1.0440,1.0439,1.0440
CADCHF,20100305,034800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,034900,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,035000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,035100,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,035200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,035300,1.0440,1.0440,1.0438,1.0440
CADCHF,20100305,035400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,035500,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,035600,1.0440,1.0443,1.0440,1.0443
CADCHF,20100305,035700,1.0443,1.0443,1.0442,1.0442
CADCHF,20100305,035800,1.0442,1.0442,1.0440,1.0440
CADCHF,20100305,035900,1.0440,1.0440,1.0438,1.0438
CADCHF,20100305,040000,1.0439,1.0440,1.0439,1.0440
CADCHF,20100305,040100,1.0440,1.0441,1.0440,1.0440
CADCHF,20100305,040200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,040300,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,040400,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,040500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,040600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,040700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,040800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,040900,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,041000,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,041100,1.0440,1.0441,1.0440,1.0440
CADCHF,20100305,041200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,041300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,041400,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,041500,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,041600,1.0439,1.0439,1.0438,1.0438
CADCHF,20100305,041700,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,041800,1.0439,1.0440,1.0438,1.0440
CADCHF,20100305,041900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,042000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,042100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,042200,1.0436,1.0436,1.0435,1.0435
CADCHF,20100305,042300,1.0435,1.0436,1.0435,1.0436
CADCHF,20100305,042400,1.0436,1.0437,1.0436,1.0437
CADCHF,20100305,042500,1.0438,1.0438,1.0437,1.0437
CADCHF,20100305,042600,1.0437,1.0437,1.0437,1.0437
CADCHF,20100305,042700,1.0437,1.0437,1.0436,1.0436
CADCHF,20100305,042800,1.0436,1.0436,1.0435,1.0435
CADCHF,20100305,042900,1.0435,1.0436,1.0435,1.0436
CADCHF,20100305,043000,1.0435,1.0436,1.0433,1.0433
CADCHF,20100305,043100,1.0432,1.0432,1.0429,1.0429
CADCHF,20100305,043200,1.0430,1.0431,1.0430,1.0431
CADCHF,20100305,043300,1.0430,1.0431,1.0430,1.0431
CADCHF,20100305,043400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,043500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,043600,1.0431,1.0431,1.0430,1.0430
CADCHF,20100305,043700,1.0429,1.0430,1.0429,1.0430
CADCHF,20100305,043800,1.0430,1.0430,1.0429,1.0429
CADCHF,20100305,043900,1.0431,1.0431,1.0429,1.0429
CADCHF,20100305,044000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,044100,1.0429,1.0430,1.0429,1.0430
CADCHF,20100305,044200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,044300,1.0431,1.0431,1.0430,1.0431
CADCHF,20100305,044400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,044500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,044600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,044700,1.0431,1.0432,1.0431,1.0431
CADCHF,20100305,044800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,044900,1.0432,1.0433,1.0432,1.0433
CADCHF,20100305,045000,1.0432,1.0432,1.0431,1.0431
CADCHF,20100305,045100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,045200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,045300,1.0431,1.0431,1.0430,1.0430
CADCHF,20100305,045400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,045500,1.0431,1.0433,1.0431,1.0433
CADCHF,20100305,045600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,045700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,045800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,045900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,050000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,050100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,050200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,050300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,050400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,050500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,050600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,050700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,050800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,050900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,051000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,051100,1.0432,1.0433,1.0431,1.0433
CADCHF,20100305,051200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,051300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,051400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,051500,1.0434,1.0436,1.0434,1.0436
CADCHF,20100305,051600,1.0436,1.0436,1.0435,1.0435
CADCHF,20100305,051700,1.0434,1.0436,1.0434,1.0436
CADCHF,20100305,051800,1.0435,1.0435,1.0434,1.0434
CADCHF,20100305,051900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,052000,1.0436,1.0436,1.0434,1.0436
CADCHF,20100305,052100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,052200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,052300,1.0437,1.0437,1.0437,1.0437
CADCHF,20100305,052400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,052500,1.0435,1.0436,1.0435,1.0436
CADCHF,20100305,052600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,052700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,052800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,052900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,053000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,053100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,053200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,053300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,053400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,053500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,053600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,053700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,053800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,053900,1.0436,1.0436,1.0435,1.0435
CADCHF,20100305,054000,1.0435,1.0435,1.0434,1.0434
CADCHF,20100305,054100,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,054200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,054300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,054400,1.0434,1.0434,1.0434,1.0434
CADCHF,20100305,054500,1.0434,1.0436,1.0434,1.0436
CADCHF,20100305,054600,1.0435,1.0435,1.0434,1.0435
CADCHF,20100305,054700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,054800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,054900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,055000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,055100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,055200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,055300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,055400,1.0437,1.0437,1.0437,1.0437
CADCHF,20100305,055500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,055600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,055700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,055800,1.0436,1.0438,1.0436,1.0438
CADCHF,20100305,055900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,060000,1.0437,1.0437,1.0437,1.0437
CADCHF,20100305,060100,1.0437,1.0437,1.0436,1.0436
CADCHF,20100305,060200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,060300,1.0437,1.0437,1.0437,1.0437
CADCHF,20100305,060400,1.0437,1.0437,1.0437,1.0437
CADCHF,20100305,060500,1.0437,1.0437,1.0436,1.0436
CADCHF,20100305,060600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,060700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,060800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,060900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,061000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,061100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,061200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,061300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,061400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,061500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,061600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,061700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,061800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,061900,1.0436,1.0438,1.0436,1.0438
CADCHF,20100305,062000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,062100,1.0438,1.0440,1.0438,1.0440
CADCHF,20100305,062200,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,062300,1.0442,1.0442,1.0440,1.0440
CADCHF,20100305,062400,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,062500,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,062600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,062700,1.0440,1.0441,1.0440,1.0440
CADCHF,20100305,062800,1.0439,1.0440,1.0439,1.0440
CADCHF,20100305,062900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,063000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,063100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,063200,1.0439,1.0439,1.0438,1.0438
CADCHF,20100305,063300,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,063400,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,063500,1.0439,1.0440,1.0439,1.0440
CADCHF,20100305,063600,1.0440,1.0440,1.0439,1.0440
CADCHF,20100305,063700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,063800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,063900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,064000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,064100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,064200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,064300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,064400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,064500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,064600,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,064700,1.0439,1.0439,1.0438,1.0438
CADCHF,20100305,064800,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,064900,1.0439,1.0439,1.0439,1.0439
CADCHF,20100305,065000,1.0439,1.0439,1.0438,1.0438
CADCHF,20100305,065100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,065200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,065300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,065400,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,065500,1.0439,1.0439,1.0439,1.0439
CADCHF,20100305,065600,1.0439,1.0439,1.0439,1.0439
CADCHF,20100305,065700,1.0438,1.0438,1.0437,1.0437
CADCHF,20100305,065800,1.0436,1.0438,1.0436,1.0438
CADCHF,20100305,065900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,070000,1.0438,1.0440,1.0438,1.0440
CADCHF,20100305,070100,1.0440,1.0440,1.0438,1.0438
CADCHF,20100305,070200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,070300,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,070400,1.0440,1.0440,1.0439,1.0440
CADCHF,20100305,070500,1.0440,1.0445,1.0440,1.0445
CADCHF,20100305,070600,1.0445,1.0445,1.0441,1.0441
CADCHF,20100305,070700,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,070800,1.0441,1.0443,1.0441,1.0443
CADCHF,20100305,070900,1.0444,1.0445,1.0444,1.0445
CADCHF,20100305,071000,1.0445,1.0445,1.0444,1.0444
CADCHF,20100305,071100,1.0444,1.0444,1.0443,1.0443
CADCHF,20100305,071200,1.0442,1.0442,1.0441,1.0441
CADCHF,20100305,071300,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,071400,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,071500,1.0439,1.0439,1.0436,1.0436
CADCHF,20100305,071600,1.0436,1.0437,1.0436,1.0437
CADCHF,20100305,071700,1.0438,1.0438,1.0437,1.0437
CADCHF,20100305,071800,1.0438,1.0439,1.0438,1.0438
CADCHF,20100305,071900,1.0438,1.0438,1.0437,1.0437
CADCHF,20100305,072000,1.0437,1.0438,1.0437,1.0438
CADCHF,20100305,072100,1.0439,1.0439,1.0438,1.0438
CADCHF,20100305,072200,1.0439,1.0441,1.0439,1.0441
CADCHF,20100305,072300,1.0441,1.0441,1.0440,1.0441
CADCHF,20100305,072400,1.0441,1.0442,1.0441,1.0442
CADCHF,20100305,072500,1.0442,1.0443,1.0442,1.0442
CADCHF,20100305,072600,1.0442,1.0443,1.0441,1.0441
CADCHF,20100305,072700,1.0441,1.0441,1.0440,1.0441
CADCHF,20100305,072800,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,072900,1.0442,1.0443,1.0441,1.0441
CADCHF,20100305,073000,1.0442,1.0443,1.0442,1.0442
CADCHF,20100305,073100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,073200,1.0443,1.0443,1.0440,1.0440
CADCHF,20100305,073300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,073400,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,073500,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,073600,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,073700,1.0441,1.0441,1.0440,1.0441
CADCHF,20100305,073800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,073900,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,074000,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,074100,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,074200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,074300,1.0438,1.0440,1.0438,1.0440
CADCHF,20100305,074400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,074500,1.0440,1.0443,1.0440,1.0443
CADCHF,20100305,074600,1.0443,1.0443,1.0441,1.0441
CADCHF,20100305,074700,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,074800,1.0441,1.0442,1.0441,1.0442
CADCHF,20100305,074900,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,075000,1.0439,1.0439,1.0439,1.0439
CADCHF,20100305,075100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,075200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,075300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,075400,1.0436,1.0437,1.0436,1.0437
CADCHF,20100305,075500,1.0437,1.0437,1.0436,1.0436
CADCHF,20100305,075600,1.0436,1.0438,1.0436,1.0438
CADCHF,20100305,075700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,075800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,075900,1.0437,1.0437,1.0433,1.0433
CADCHF,20100305,080000,1.0433,1.0436,1.0433,1.0434
CADCHF,20100305,080100,1.0434,1.0434,1.0434,1.0434
CADCHF,20100305,080200,1.0435,1.0436,1.0435,1.0436
CADCHF,20100305,080300,1.0436,1.0436,1.0435,1.0435
CADCHF,20100305,080400,1.0435,1.0436,1.0435,1.0436
CADCHF,20100305,080500,1.0436,1.0438,1.0436,1.0438
CADCHF,20100305,080600,1.0439,1.0440,1.0438,1.0438
CADCHF,20100305,080700,1.0438,1.0438,1.0436,1.0436
CADCHF,20100305,080800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,080900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,081000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,081100,1.0436,1.0438,1.0436,1.0438
CADCHF,20100305,081200,1.0437,1.0439,1.0437,1.0439
CADCHF,20100305,081300,1.0438,1.0438,1.0436,1.0436
CADCHF,20100305,081400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,081500,1.0437,1.0438,1.0437,1.0438
CADCHF,20100305,081600,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,081700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,081800,1.0438,1.0438,1.0437,1.0438
CADCHF,20100305,081900,1.0438,1.0439,1.0438,1.0438
CADCHF,20100305,082000,1.0438,1.0440,1.0438,1.0440
CADCHF,20100305,082100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,082200,1.0440,1.0441,1.0440,1.0440
CADCHF,20100305,082300,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,082400,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,082500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,082600,1.0441,1.0443,1.0441,1.0443
CADCHF,20100305,082700,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,082800,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,082900,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,083000,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,083100,1.0439,1.0440,1.0438,1.0440
CADCHF,20100305,083200,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,083300,1.0439,1.0440,1.0439,1.0440
CADCHF,20100305,083400,1.0441,1.0441,1.0441,1.0441
CADCHF,20100305,083500,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,083600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,083700,1.0440,1.0440,1.0438,1.0438
CADCHF,20100305,083800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,083900,1.0439,1.0439,1.0436,1.0436
CADCHF,20100305,084000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,084100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,084200,1.0437,1.0438,1.0437,1.0438
CADCHF,20100305,084300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,084400,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,084500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,084600,1.0438,1.0438,1.0436,1.0438
CADCHF,20100305,084700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,084800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,084900,1.0437,1.0438,1.0436,1.0438
CADCHF,20100305,085000,1.0438,1.0440,1.0438,1.0440
CADCHF,20100305,085100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,085200,1.0440,1.0440,1.0438,1.0438
CADCHF,20100305,085300,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,085400,1.0439,1.0441,1.0439,1.0440
CADCHF,20100305,085500,1.0440,1.0440,1.0438,1.0438
CADCHF,20100305,085600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,085700,1.0438,1.0438,1.0436,1.0436
CADCHF,20100305,085800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,085900,1.0434,1.0436,1.0434,1.0436
CADCHF,20100305,090000,1.0436,1.0436,1.0433,1.0433
CADCHF,20100305,090100,1.0431,1.0431,1.0429,1.0429
CADCHF,20100305,090200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,090300,1.0429,1.0429,1.0428,1.0428
CADCHF,20100305,090400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100305,090500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100305,090600,1.0426,1.0426,1.0425,1.0425
CADCHF,20100305,090700,1.0426,1.0427,1.0426,1.0426
CADCHF,20100305,090800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100305,090900,1.0426,1.0428,1.0426,1.0428
CADCHF,20100305,091000,1.0428,1.0429,1.0428,1.0428
CADCHF,20100305,091100,1.0428,1.0428,1.0427,1.0427
CADCHF,20100305,091200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100305,091300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100305,091400,1.0426,1.0429,1.0426,1.0429
CADCHF,20100305,091500,1.0429,1.0429,1.0427,1.0427
CADCHF,20100305,091600,1.0427,1.0428,1.0427,1.0428
CADCHF,20100305,091700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,091800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,091900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,092000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,092100,1.0430,1.0431,1.0428,1.0428
CADCHF,20100305,092200,1.0426,1.0426,1.0421,1.0421
CADCHF,20100305,092300,1.0420,1.0421,1.0418,1.0421
CADCHF,20100305,092400,1.0421,1.0421,1.0421,1.0421
CADCHF,20100305,092500,1.0421,1.0425,1.0421,1.0425
CADCHF,20100305,092600,1.0426,1.0429,1.0426,1.0426
CADCHF,20100305,092700,1.0426,1.0429,1.0426,1.0429
CADCHF,20100305,092800,1.0428,1.0428,1.0426,1.0428
CADCHF,20100305,092900,1.0429,1.0431,1.0429,1.0429
CADCHF,20100305,093000,1.0429,1.0431,1.0429,1.0431
CADCHF,20100305,093100,1.0432,1.0433,1.0431,1.0431
CADCHF,20100305,093200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,093300,1.0431,1.0431,1.0429,1.0430
CADCHF,20100305,093400,1.0430,1.0430,1.0429,1.0429
CADCHF,20100305,093500,1.0429,1.0430,1.0429,1.0430
CADCHF,20100305,093600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,093700,1.0430,1.0430,1.0427,1.0428
CADCHF,20100305,093800,1.0429,1.0429,1.0426,1.0426
CADCHF,20100305,093900,1.0426,1.0426,1.0424,1.0424
CADCHF,20100305,094000,1.0423,1.0425,1.0422,1.0425
CADCHF,20100305,094100,1.0425,1.0426,1.0425,1.0426
CADCHF,20100305,094200,1.0425,1.0425,1.0422,1.0422
CADCHF,20100305,094300,1.0421,1.0421,1.0421,1.0421
CADCHF,20100305,094400,1.0421,1.0423,1.0421,1.0422
CADCHF,20100305,094500,1.0422,1.0422,1.0421,1.0421
CADCHF,20100305,094600,1.0420,1.0421,1.0419,1.0421
CADCHF,20100305,094700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100305,094800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100305,094900,1.0422,1.0422,1.0421,1.0421
CADCHF,20100305,095000,1.0421,1.0421,1.0421,1.0421
CADCHF,20100305,095100,1.0421,1.0421,1.0421,1.0421
CADCHF,20100305,095200,1.0421,1.0421,1.0419,1.0419
CADCHF,20100305,095300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100305,095400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100305,095500,1.0420,1.0421,1.0420,1.0420
CADCHF,20100305,095600,1.0419,1.0422,1.0419,1.0422
CADCHF,20100305,095700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100305,095800,1.0423,1.0423,1.0421,1.0421
CADCHF,20100305,095900,1.0421,1.0421,1.0421,1.0421
CADCHF,20100305,100000,1.0421,1.0421,1.0419,1.0419
CADCHF,20100305,100100,1.0419,1.0419,1.0419,1.0419
CADCHF,20100305,100200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100305,100300,1.0418,1.0418,1.0417,1.0417
CADCHF,20100305,100400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100305,100500,1.0416,1.0416,1.0415,1.0415
CADCHF,20100305,100600,1.0415,1.0417,1.0415,1.0417
CADCHF,20100305,100700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100305,100800,1.0417,1.0419,1.0417,1.0419
CADCHF,20100305,100900,1.0418,1.0418,1.0415,1.0415
CADCHF,20100305,101000,1.0415,1.0415,1.0412,1.0412
CADCHF,20100305,101100,1.0411,1.0411,1.0410,1.0410
CADCHF,20100305,101200,1.0409,1.0409,1.0408,1.0408
CADCHF,20100305,101300,1.0409,1.0411,1.0409,1.0411
CADCHF,20100305,101400,1.0410,1.0412,1.0410,1.0411
CADCHF,20100305,101500,1.0411,1.0412,1.0411,1.0412
CADCHF,20100305,101600,1.0412,1.0412,1.0410,1.0410
CADCHF,20100305,101700,1.0410,1.0411,1.0410,1.0411
CADCHF,20100305,101800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100305,101900,1.0412,1.0412,1.0410,1.0410
CADCHF,20100305,102000,1.0410,1.0410,1.0408,1.0408
CADCHF,20100305,102100,1.0408,1.0410,1.0408,1.0410
CADCHF,20100305,102200,1.0410,1.0411,1.0410,1.0411
CADCHF,20100305,102300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100305,102400,1.0412,1.0414,1.0412,1.0414
CADCHF,20100305,102500,1.0414,1.0415,1.0414,1.0415
CADCHF,20100305,102600,1.0416,1.0417,1.0416,1.0417
CADCHF,20100305,102700,1.0417,1.0417,1.0416,1.0416
CADCHF,20100305,102800,1.0416,1.0417,1.0416,1.0417
CADCHF,20100305,102900,1.0417,1.0419,1.0417,1.0419
CADCHF,20100305,103000,1.0419,1.0421,1.0419,1.0421
CADCHF,20100305,103100,1.0421,1.0424,1.0421,1.0424
CADCHF,20100305,103200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100305,103300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100305,103400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100305,103500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100305,103600,1.0424,1.0424,1.0423,1.0423
CADCHF,20100305,103700,1.0423,1.0423,1.0422,1.0422
CADCHF,20100305,103800,1.0421,1.0422,1.0421,1.0421
CADCHF,20100305,103900,1.0420,1.0421,1.0420,1.0421
CADCHF,20100305,104000,1.0419,1.0419,1.0415,1.0416
CADCHF,20100305,104100,1.0417,1.0418,1.0417,1.0418
CADCHF,20100305,104200,1.0418,1.0418,1.0418,1.0418
CADCHF,20100305,104300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100305,104400,1.0418,1.0418,1.0417,1.0417
CADCHF,20100305,104500,1.0417,1.0419,1.0417,1.0418
CADCHF,20100305,104600,1.0417,1.0417,1.0417,1.0417
CADCHF,20100305,104700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100305,104800,1.0417,1.0419,1.0417,1.0419
CADCHF,20100305,104900,1.0419,1.0419,1.0417,1.0417
CADCHF,20100305,105000,1.0417,1.0417,1.0417,1.0417
CADCHF,20100305,105100,1.0415,1.0416,1.0415,1.0416
CADCHF,20100305,105200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100305,105300,1.0417,1.0418,1.0417,1.0418
CADCHF,20100305,105400,1.0419,1.0421,1.0419,1.0421
CADCHF,20100305,105500,1.0421,1.0422,1.0421,1.0421
CADCHF,20100305,105600,1.0421,1.0421,1.0419,1.0419
CADCHF,20100305,105700,1.0419,1.0421,1.0419,1.0421
CADCHF,20100305,105800,1.0421,1.0421,1.0421,1.0421
CADCHF,20100305,105900,1.0421,1.0423,1.0421,1.0423
CADCHF,20100305,110000,1.0424,1.0424,1.0424,1.0424
CADCHF,20100305,110100,1.0424,1.0426,1.0424,1.0426
CADCHF,20100305,110200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100305,110300,1.0424,1.0424,1.0423,1.0423
CADCHF,20100305,110400,1.0423,1.0424,1.0423,1.0424
CADCHF,20100305,110500,1.0424,1.0424,1.0423,1.0424
CADCHF,20100305,110600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100305,110700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100305,110800,1.0424,1.0426,1.0424,1.0426
CADCHF,20100305,110900,1.0425,1.0425,1.0424,1.0425
CADCHF,20100305,111000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100305,111100,1.0426,1.0426,1.0424,1.0424
CADCHF,20100305,111200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100305,111300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100305,111400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100305,111500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100305,111600,1.0424,1.0426,1.0424,1.0426
CADCHF,20100305,111700,1.0426,1.0427,1.0426,1.0427
CADCHF,20100305,111800,1.0428,1.0428,1.0427,1.0427
CADCHF,20100305,111900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100305,112000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100305,112100,1.0425,1.0425,1.0424,1.0425
CADCHF,20100305,112200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100305,112300,1.0426,1.0429,1.0426,1.0429
CADCHF,20100305,112400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,112500,1.0430,1.0430,1.0430,1.0430
CADCHF,20100305,112600,1.0430,1.0430,1.0429,1.0429
CADCHF,20100305,112700,1.0429,1.0431,1.0429,1.0431
CADCHF,20100305,112800,1.0431,1.0434,1.0431,1.0433
CADCHF,20100305,112900,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,113000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,113100,1.0433,1.0433,1.0432,1.0433
CADCHF,20100305,113200,1.0433,1.0433,1.0432,1.0432
CADCHF,20100305,113300,1.0431,1.0431,1.0430,1.0431
CADCHF,20100305,113400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,113500,1.0430,1.0430,1.0429,1.0429
CADCHF,20100305,113600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,113700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,113800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,113900,1.0429,1.0429,1.0427,1.0427
CADCHF,20100305,114000,1.0427,1.0427,1.0426,1.0427
CADCHF,20100305,114100,1.0428,1.0429,1.0428,1.0428
CADCHF,20100305,114200,1.0426,1.0426,1.0424,1.0424
CADCHF,20100305,114300,1.0426,1.0427,1.0426,1.0427
CADCHF,20100305,114400,1.0428,1.0429,1.0428,1.0429
CADCHF,20100305,114500,1.0428,1.0428,1.0426,1.0426
CADCHF,20100305,114600,1.0427,1.0427,1.0427,1.0427
CADCHF,20100305,114700,1.0428,1.0429,1.0428,1.0429
CADCHF,20100305,114800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,114900,1.0429,1.0431,1.0429,1.0431
CADCHF,20100305,115000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,115100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,115200,1.0431,1.0433,1.0431,1.0432
CADCHF,20100305,115300,1.0432,1.0432,1.0431,1.0431
CADCHF,20100305,115400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,115500,1.0431,1.0431,1.0430,1.0430
CADCHF,20100305,115600,1.0431,1.0431,1.0429,1.0429
CADCHF,20100305,115700,1.0429,1.0431,1.0429,1.0431
CADCHF,20100305,115800,1.0430,1.0430,1.0429,1.0430
CADCHF,20100305,115900,1.0431,1.0433,1.0431,1.0433
CADCHF,20100305,120000,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,120100,1.0433,1.0433,1.0429,1.0432
CADCHF,20100305,120200,1.0433,1.0434,1.0433,1.0433
CADCHF,20100305,120300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,120400,1.0433,1.0434,1.0433,1.0433
CADCHF,20100305,120500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,120600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,120700,1.0433,1.0433,1.0432,1.0432
CADCHF,20100305,120800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,120900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,121000,1.0432,1.0433,1.0432,1.0433
CADCHF,20100305,121100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,121200,1.0434,1.0434,1.0433,1.0433
CADCHF,20100305,121300,1.0433,1.0433,1.0431,1.0431
CADCHF,20100305,121400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,121500,1.0431,1.0433,1.0431,1.0433
CADCHF,20100305,121600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,121700,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,121800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,121900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,122000,1.0436,1.0438,1.0436,1.0438
CADCHF,20100305,122100,1.0439,1.0440,1.0438,1.0438
CADCHF,20100305,122200,1.0438,1.0438,1.0436,1.0436
CADCHF,20100305,122300,1.0437,1.0438,1.0437,1.0438
CADCHF,20100305,122400,1.0438,1.0440,1.0438,1.0440
CADCHF,20100305,122500,1.0439,1.0439,1.0439,1.0439
CADCHF,20100305,122600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,122700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,122800,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,122900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,123000,1.0438,1.0440,1.0438,1.0440
CADCHF,20100305,123100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,123200,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,123300,1.0442,1.0443,1.0442,1.0443
CADCHF,20100305,123400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100305,123500,1.0443,1.0443,1.0441,1.0441
CADCHF,20100305,123600,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,123700,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,123800,1.0441,1.0441,1.0439,1.0439
CADCHF,20100305,123900,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,124000,1.0439,1.0439,1.0438,1.0438
CADCHF,20100305,124100,1.0438,1.0440,1.0438,1.0440
CADCHF,20100305,124200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,124300,1.0439,1.0439,1.0438,1.0438
CADCHF,20100305,124400,1.0437,1.0437,1.0436,1.0436
CADCHF,20100305,124500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,124600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,124700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,124800,1.0438,1.0438,1.0437,1.0437
CADCHF,20100305,124900,1.0437,1.0438,1.0437,1.0438
CADCHF,20100305,125000,1.0440,1.0440,1.0439,1.0440
CADCHF,20100305,125100,1.0440,1.0440,1.0438,1.0438
CADCHF,20100305,125200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,125300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,125400,1.0438,1.0438,1.0436,1.0436
CADCHF,20100305,125500,1.0436,1.0437,1.0436,1.0437
CADCHF,20100305,125600,1.0437,1.0438,1.0436,1.0436
CADCHF,20100305,125700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,125800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,125900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,130000,1.0436,1.0437,1.0436,1.0437
CADCHF,20100305,130100,1.0438,1.0440,1.0438,1.0440
CADCHF,20100305,130200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,130300,1.0440,1.0440,1.0438,1.0438
CADCHF,20100305,130400,1.0438,1.0438,1.0436,1.0436
CADCHF,20100305,130500,1.0436,1.0438,1.0436,1.0436
CADCHF,20100305,130600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,130700,1.0436,1.0436,1.0435,1.0435
CADCHF,20100305,130800,1.0434,1.0436,1.0434,1.0436
CADCHF,20100305,130900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,131000,1.0436,1.0437,1.0436,1.0436
CADCHF,20100305,131100,1.0436,1.0436,1.0434,1.0436
CADCHF,20100305,131200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,131300,1.0436,1.0436,1.0434,1.0434
CADCHF,20100305,131400,1.0434,1.0434,1.0433,1.0433
CADCHF,20100305,131500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,131600,1.0431,1.0432,1.0431,1.0432
CADCHF,20100305,131700,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,131800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,131900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,132000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,132100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,132200,1.0433,1.0433,1.0432,1.0432
CADCHF,20100305,132300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,132400,1.0433,1.0433,1.0432,1.0433
CADCHF,20100305,132500,1.0433,1.0433,1.0431,1.0431
CADCHF,20100305,132600,1.0431,1.0431,1.0430,1.0430
CADCHF,20100305,132700,1.0431,1.0433,1.0431,1.0433
CADCHF,20100305,132800,1.0433,1.0433,1.0431,1.0431
CADCHF,20100305,132900,1.0430,1.0431,1.0430,1.0431
CADCHF,20100305,133000,1.0431,1.0432,1.0431,1.0432
CADCHF,20100305,133100,1.0431,1.0432,1.0431,1.0432
CADCHF,20100305,133200,1.0433,1.0433,1.0431,1.0431
CADCHF,20100305,133300,1.0431,1.0432,1.0431,1.0432
CADCHF,20100305,133400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,133500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,133600,1.0433,1.0435,1.0433,1.0435
CADCHF,20100305,133700,1.0436,1.0436,1.0434,1.0434
CADCHF,20100305,133800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,133900,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,134000,1.0434,1.0436,1.0434,1.0436
CADCHF,20100305,134100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,134200,1.0436,1.0436,1.0435,1.0435
CADCHF,20100305,134300,1.0434,1.0436,1.0434,1.0436
CADCHF,20100305,134400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,134500,1.0436,1.0437,1.0436,1.0437
CADCHF,20100305,134600,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,134700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,134800,1.0440,1.0440,1.0438,1.0439
CADCHF,20100305,134900,1.0440,1.0441,1.0440,1.0441
CADCHF,20100305,135000,1.0440,1.0440,1.0438,1.0438
CADCHF,20100305,135100,1.0438,1.0438,1.0436,1.0437
CADCHF,20100305,135200,1.0437,1.0438,1.0436,1.0438
CADCHF,20100305,135300,1.0437,1.0437,1.0436,1.0436
CADCHF,20100305,135400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,135500,1.0436,1.0437,1.0436,1.0437
CADCHF,20100305,135600,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,135700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,135800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,135900,1.0438,1.0438,1.0436,1.0437
CADCHF,20100305,140000,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,140100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,140200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,140300,1.0438,1.0438,1.0437,1.0438
CADCHF,20100305,140400,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,140500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,140600,1.0440,1.0440,1.0437,1.0437
CADCHF,20100305,140700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,140800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,140900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,141000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,141100,1.0438,1.0441,1.0438,1.0441
CADCHF,20100305,141200,1.0440,1.0440,1.0438,1.0438
CADCHF,20100305,141300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,141400,1.0438,1.0439,1.0438,1.0439
CADCHF,20100305,141500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100305,141600,1.0439,1.0439,1.0438,1.0438
CADCHF,20100305,141700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,141800,1.0438,1.0440,1.0438,1.0440
CADCHF,20100305,141900,1.0440,1.0443,1.0440,1.0443
CADCHF,20100305,142000,1.0442,1.0442,1.0441,1.0441
CADCHF,20100305,142100,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,142200,1.0438,1.0438,1.0436,1.0438
CADCHF,20100305,142300,1.0438,1.0440,1.0438,1.0438
CADCHF,20100305,142400,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,142500,1.0436,1.0438,1.0436,1.0438
CADCHF,20100305,142600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,142700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,142800,1.0437,1.0437,1.0435,1.0436
CADCHF,20100305,142900,1.0437,1.0438,1.0436,1.0436
CADCHF,20100305,143000,1.0437,1.0448,1.0437,1.0448
CADCHF,20100305,143100,1.0452,1.0475,1.0452,1.0469
CADCHF,20100305,143200,1.0468,1.0470,1.0466,1.0468
CADCHF,20100305,143300,1.0468,1.0472,1.0467,1.0472
CADCHF,20100305,143400,1.0474,1.0474,1.0464,1.0467
CADCHF,20100305,143500,1.0468,1.0482,1.0468,1.0482
CADCHF,20100305,143600,1.0480,1.0480,1.0479,1.0480
CADCHF,20100305,143700,1.0479,1.0483,1.0478,1.0483
CADCHF,20100305,143800,1.0484,1.0486,1.0484,1.0486
CADCHF,20100305,143900,1.0485,1.0485,1.0479,1.0479
CADCHF,20100305,144000,1.0480,1.0480,1.0478,1.0480
CADCHF,20100305,144100,1.0479,1.0482,1.0477,1.0477
CADCHF,20100305,144200,1.0476,1.0476,1.0474,1.0474
CADCHF,20100305,144300,1.0473,1.0474,1.0471,1.0474
CADCHF,20100305,144400,1.0475,1.0475,1.0471,1.0471
CADCHF,20100305,144500,1.0470,1.0470,1.0467,1.0467
CADCHF,20100305,144600,1.0468,1.0468,1.0466,1.0466
CADCHF,20100305,144700,1.0468,1.0468,1.0463,1.0464
CADCHF,20100305,144800,1.0463,1.0464,1.0463,1.0464
CADCHF,20100305,144900,1.0464,1.0466,1.0464,1.0466
CADCHF,20100305,145000,1.0465,1.0466,1.0465,1.0465
CADCHF,20100305,145100,1.0464,1.0464,1.0462,1.0462
CADCHF,20100305,145200,1.0461,1.0462,1.0460,1.0460
CADCHF,20100305,145300,1.0461,1.0464,1.0461,1.0464
CADCHF,20100305,145400,1.0464,1.0468,1.0464,1.0468
CADCHF,20100305,145500,1.0468,1.0471,1.0468,1.0471
CADCHF,20100305,145600,1.0472,1.0479,1.0472,1.0479
CADCHF,20100305,145700,1.0480,1.0485,1.0480,1.0484
CADCHF,20100305,145800,1.0483,1.0484,1.0482,1.0484
CADCHF,20100305,145900,1.0483,1.0486,1.0483,1.0485
CADCHF,20100305,150000,1.0486,1.0487,1.0485,1.0485
CADCHF,20100305,150100,1.0484,1.0490,1.0484,1.0490
CADCHF,20100305,150200,1.0491,1.0491,1.0489,1.0489
CADCHF,20100305,150300,1.0489,1.0492,1.0489,1.0492
CADCHF,20100305,150400,1.0491,1.0494,1.0491,1.0494
CADCHF,20100305,150500,1.0495,1.0495,1.0493,1.0494
CADCHF,20100305,150600,1.0495,1.0496,1.0494,1.0494
CADCHF,20100305,150700,1.0493,1.0493,1.0492,1.0493
CADCHF,20100305,150800,1.0493,1.0493,1.0491,1.0491
CADCHF,20100305,150900,1.0492,1.0493,1.0490,1.0490
CADCHF,20100305,151000,1.0489,1.0494,1.0489,1.0494
CADCHF,20100305,151100,1.0495,1.0498,1.0495,1.0498
CADCHF,20100305,151200,1.0499,1.0500,1.0499,1.0500
CADCHF,20100305,151300,1.0499,1.0500,1.0498,1.0498
CADCHF,20100305,151400,1.0498,1.0498,1.0494,1.0494
CADCHF,20100305,151500,1.0494,1.0496,1.0494,1.0496
CADCHF,20100305,151600,1.0496,1.0496,1.0493,1.0493
CADCHF,20100305,151700,1.0492,1.0492,1.0489,1.0490
CADCHF,20100305,151800,1.0489,1.0489,1.0487,1.0488
CADCHF,20100305,151900,1.0488,1.0488,1.0484,1.0484
CADCHF,20100305,152000,1.0482,1.0484,1.0482,1.0483
CADCHF,20100305,152100,1.0484,1.0484,1.0482,1.0483
CADCHF,20100305,152200,1.0484,1.0485,1.0484,1.0485
CADCHF,20100305,152300,1.0485,1.0485,1.0484,1.0484
CADCHF,20100305,152400,1.0484,1.0484,1.0484,1.0484
CADCHF,20100305,152500,1.0484,1.0485,1.0484,1.0484
CADCHF,20100305,152600,1.0485,1.0487,1.0485,1.0487
CADCHF,20100305,152700,1.0487,1.0488,1.0487,1.0488
CADCHF,20100305,152800,1.0489,1.0491,1.0487,1.0487
CADCHF,20100305,152900,1.0488,1.0491,1.0488,1.0491
CADCHF,20100305,153000,1.0490,1.0492,1.0490,1.0492
CADCHF,20100305,153100,1.0493,1.0493,1.0488,1.0490
CADCHF,20100305,153200,1.0491,1.0493,1.0491,1.0493
CADCHF,20100305,153300,1.0494,1.0497,1.0494,1.0496
CADCHF,20100305,153400,1.0497,1.0499,1.0495,1.0499
CADCHF,20100305,153500,1.0500,1.0500,1.0499,1.0499
CADCHF,20100305,153600,1.0500,1.0501,1.0500,1.0501
CADCHF,20100305,153700,1.0500,1.0500,1.0496,1.0496
CADCHF,20100305,153800,1.0497,1.0500,1.0497,1.0500
CADCHF,20100305,153900,1.0500,1.0500,1.0498,1.0498
CADCHF,20100305,154000,1.0498,1.0501,1.0498,1.0501
CADCHF,20100305,154100,1.0500,1.0504,1.0500,1.0503
CADCHF,20100305,154200,1.0502,1.0502,1.0500,1.0500
CADCHF,20100305,154300,1.0499,1.0499,1.0496,1.0496
CADCHF,20100305,154400,1.0495,1.0495,1.0494,1.0494
CADCHF,20100305,154500,1.0494,1.0496,1.0494,1.0496
CADCHF,20100305,154600,1.0495,1.0495,1.0493,1.0493
CADCHF,20100305,154700,1.0494,1.0494,1.0492,1.0492
CADCHF,20100305,154800,1.0493,1.0493,1.0492,1.0492
CADCHF,20100305,154900,1.0493,1.0494,1.0493,1.0494
CADCHF,20100305,155000,1.0493,1.0494,1.0493,1.0494
CADCHF,20100305,155100,1.0495,1.0497,1.0495,1.0497
CADCHF,20100305,155200,1.0498,1.0498,1.0498,1.0498
CADCHF,20100305,155300,1.0498,1.0498,1.0494,1.0494
CADCHF,20100305,155400,1.0494,1.0494,1.0494,1.0494
CADCHF,20100305,155500,1.0494,1.0496,1.0494,1.0495
CADCHF,20100305,155600,1.0494,1.0494,1.0492,1.0492
CADCHF,20100305,155700,1.0492,1.0494,1.0492,1.0494
CADCHF,20100305,155800,1.0494,1.0494,1.0493,1.0493
CADCHF,20100305,155900,1.0492,1.0492,1.0491,1.0492
CADCHF,20100305,160000,1.0493,1.0493,1.0492,1.0493
CADCHF,20100305,160100,1.0494,1.0496,1.0494,1.0494
CADCHF,20100305,160200,1.0493,1.0493,1.0488,1.0489
CADCHF,20100305,160300,1.0489,1.0490,1.0489,1.0490
CADCHF,20100305,160400,1.0489,1.0489,1.0489,1.0489
CADCHF,20100305,160500,1.0489,1.0491,1.0489,1.0491
CADCHF,20100305,160600,1.0491,1.0491,1.0491,1.0491
CADCHF,20100305,160700,1.0490,1.0490,1.0489,1.0489
CADCHF,20100305,160800,1.0489,1.0489,1.0489,1.0489
CADCHF,20100305,160900,1.0489,1.0490,1.0489,1.0489
CADCHF,20100305,161000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100305,161100,1.0489,1.0491,1.0489,1.0490
CADCHF,20100305,161200,1.0490,1.0490,1.0489,1.0489
CADCHF,20100305,161300,1.0490,1.0490,1.0489,1.0489
CADCHF,20100305,161400,1.0487,1.0487,1.0484,1.0485
CADCHF,20100305,161500,1.0484,1.0484,1.0484,1.0484
CADCHF,20100305,161600,1.0483,1.0483,1.0481,1.0481
CADCHF,20100305,161700,1.0480,1.0480,1.0477,1.0477
CADCHF,20100305,161800,1.0476,1.0477,1.0475,1.0475
CADCHF,20100305,161900,1.0474,1.0474,1.0473,1.0474
CADCHF,20100305,162000,1.0475,1.0477,1.0475,1.0477
CADCHF,20100305,162100,1.0477,1.0477,1.0477,1.0477
CADCHF,20100305,162200,1.0477,1.0477,1.0475,1.0475
CADCHF,20100305,162300,1.0475,1.0475,1.0475,1.0475
CADCHF,20100305,162400,1.0475,1.0477,1.0475,1.0477
CADCHF,20100305,162500,1.0478,1.0481,1.0478,1.0481
CADCHF,20100305,162600,1.0482,1.0482,1.0480,1.0480
CADCHF,20100305,162700,1.0479,1.0479,1.0476,1.0476
CADCHF,20100305,162800,1.0477,1.0477,1.0475,1.0475
CADCHF,20100305,162900,1.0476,1.0478,1.0476,1.0478
CADCHF,20100305,163000,1.0477,1.0477,1.0475,1.0475
CADCHF,20100305,163100,1.0475,1.0475,1.0475,1.0475
CADCHF,20100305,163200,1.0475,1.0475,1.0474,1.0474
CADCHF,20100305,163300,1.0473,1.0473,1.0462,1.0462
CADCHF,20100305,163400,1.0463,1.0464,1.0463,1.0464
CADCHF,20100305,163500,1.0465,1.0465,1.0464,1.0464
CADCHF,20100305,163600,1.0464,1.0464,1.0462,1.0462
CADCHF,20100305,163700,1.0461,1.0465,1.0461,1.0465
CADCHF,20100305,163800,1.0466,1.0466,1.0464,1.0464
CADCHF,20100305,163900,1.0465,1.0466,1.0465,1.0466
CADCHF,20100305,164000,1.0467,1.0468,1.0467,1.0467
CADCHF,20100305,164100,1.0467,1.0467,1.0464,1.0466
CADCHF,20100305,164200,1.0466,1.0466,1.0464,1.0464
CADCHF,20100305,164300,1.0464,1.0466,1.0464,1.0466
CADCHF,20100305,164400,1.0466,1.0466,1.0464,1.0464
CADCHF,20100305,164500,1.0463,1.0463,1.0461,1.0461
CADCHF,20100305,164600,1.0461,1.0461,1.0460,1.0460
CADCHF,20100305,164700,1.0461,1.0464,1.0461,1.0464
CADCHF,20100305,164800,1.0464,1.0466,1.0464,1.0466
CADCHF,20100305,164900,1.0467,1.0467,1.0466,1.0467
CADCHF,20100305,165000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100305,165100,1.0468,1.0469,1.0468,1.0468
CADCHF,20100305,165200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100305,165300,1.0469,1.0471,1.0469,1.0471
CADCHF,20100305,165400,1.0471,1.0473,1.0471,1.0473
CADCHF,20100305,165500,1.0474,1.0474,1.0473,1.0473
CADCHF,20100305,165600,1.0472,1.0473,1.0472,1.0473
CADCHF,20100305,165700,1.0473,1.0473,1.0470,1.0470
CADCHF,20100305,165800,1.0470,1.0470,1.0468,1.0469
CADCHF,20100305,165900,1.0470,1.0471,1.0470,1.0470
CADCHF,20100305,170000,1.0469,1.0470,1.0468,1.0469
CADCHF,20100305,170100,1.0468,1.0468,1.0465,1.0465
CADCHF,20100305,170200,1.0464,1.0466,1.0464,1.0466
CADCHF,20100305,170300,1.0466,1.0466,1.0464,1.0464
CADCHF,20100305,170400,1.0463,1.0464,1.0461,1.0461
CADCHF,20100305,170500,1.0461,1.0461,1.0459,1.0459
CADCHF,20100305,170600,1.0458,1.0459,1.0457,1.0457
CADCHF,20100305,170700,1.0457,1.0457,1.0456,1.0456
CADCHF,20100305,170800,1.0456,1.0456,1.0454,1.0456
CADCHF,20100305,170900,1.0456,1.0457,1.0456,1.0457
CADCHF,20100305,171000,1.0458,1.0462,1.0458,1.0462
CADCHF,20100305,171100,1.0462,1.0463,1.0461,1.0462
CADCHF,20100305,171200,1.0462,1.0463,1.0462,1.0462
CADCHF,20100305,171300,1.0461,1.0461,1.0459,1.0459
CADCHF,20100305,171400,1.0460,1.0463,1.0460,1.0462
CADCHF,20100305,171500,1.0461,1.0461,1.0459,1.0459
CADCHF,20100305,171600,1.0460,1.0461,1.0460,1.0461
CADCHF,20100305,171700,1.0459,1.0463,1.0459,1.0463
CADCHF,20100305,171800,1.0464,1.0464,1.0463,1.0463
CADCHF,20100305,171900,1.0462,1.0462,1.0461,1.0461
CADCHF,20100305,172000,1.0461,1.0463,1.0461,1.0462
CADCHF,20100305,172100,1.0463,1.0466,1.0463,1.0466
CADCHF,20100305,172200,1.0465,1.0465,1.0463,1.0463
CADCHF,20100305,172300,1.0463,1.0463,1.0459,1.0459
CADCHF,20100305,172400,1.0458,1.0458,1.0454,1.0454
CADCHF,20100305,172500,1.0454,1.0454,1.0452,1.0452
CADCHF,20100305,172600,1.0451,1.0451,1.0447,1.0448
CADCHF,20100305,172700,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,172800,1.0447,1.0449,1.0447,1.0449
CADCHF,20100305,172900,1.0450,1.0450,1.0448,1.0448
CADCHF,20100305,173000,1.0448,1.0450,1.0448,1.0450
CADCHF,20100305,173100,1.0449,1.0449,1.0447,1.0448
CADCHF,20100305,173200,1.0449,1.0450,1.0449,1.0450
CADCHF,20100305,173300,1.0449,1.0450,1.0449,1.0450
CADCHF,20100305,173400,1.0451,1.0454,1.0451,1.0454
CADCHF,20100305,173500,1.0454,1.0454,1.0454,1.0454
CADCHF,20100305,173600,1.0454,1.0454,1.0454,1.0454
CADCHF,20100305,173700,1.0454,1.0454,1.0454,1.0454
CADCHF,20100305,173800,1.0454,1.0455,1.0454,1.0455
CADCHF,20100305,173900,1.0455,1.0456,1.0454,1.0456
CADCHF,20100305,174000,1.0457,1.0457,1.0455,1.0457
CADCHF,20100305,174100,1.0456,1.0456,1.0455,1.0455
CADCHF,20100305,174200,1.0454,1.0456,1.0454,1.0456
CADCHF,20100305,174300,1.0455,1.0455,1.0454,1.0454
CADCHF,20100305,174400,1.0454,1.0455,1.0454,1.0454
CADCHF,20100305,174500,1.0454,1.0454,1.0454,1.0454
CADCHF,20100305,174600,1.0453,1.0454,1.0452,1.0452
CADCHF,20100305,174700,1.0450,1.0450,1.0447,1.0447
CADCHF,20100305,174800,1.0446,1.0447,1.0446,1.0447
CADCHF,20100305,174900,1.0448,1.0449,1.0448,1.0449
CADCHF,20100305,175000,1.0449,1.0450,1.0448,1.0449
CADCHF,20100305,175100,1.0448,1.0452,1.0448,1.0452
CADCHF,20100305,175200,1.0452,1.0452,1.0451,1.0451
CADCHF,20100305,175300,1.0451,1.0451,1.0448,1.0448
CADCHF,20100305,175400,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,175500,1.0447,1.0448,1.0447,1.0448
CADCHF,20100305,175600,1.0448,1.0450,1.0448,1.0450
CADCHF,20100305,175700,1.0448,1.0448,1.0447,1.0447
CADCHF,20100305,175800,1.0447,1.0447,1.0444,1.0444
CADCHF,20100305,175900,1.0443,1.0445,1.0443,1.0445
CADCHF,20100305,180000,1.0447,1.0451,1.0447,1.0451
CADCHF,20100305,180100,1.0452,1.0452,1.0451,1.0451
CADCHF,20100305,180200,1.0451,1.0451,1.0450,1.0450
CADCHF,20100305,180300,1.0450,1.0450,1.0449,1.0449
CADCHF,20100305,180400,1.0448,1.0448,1.0447,1.0447
CADCHF,20100305,180500,1.0447,1.0447,1.0445,1.0447
CADCHF,20100305,180600,1.0447,1.0447,1.0445,1.0446
CADCHF,20100305,180700,1.0447,1.0447,1.0443,1.0443
CADCHF,20100305,180800,1.0444,1.0450,1.0444,1.0450
CADCHF,20100305,180900,1.0449,1.0449,1.0448,1.0449
CADCHF,20100305,181000,1.0449,1.0449,1.0448,1.0448
CADCHF,20100305,181100,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,181200,1.0448,1.0448,1.0448,1.0448
CADCHF,20100305,181300,1.0448,1.0448,1.0447,1.0448
CADCHF,20100305,181400,1.0448,1.0450,1.0448,1.0450
CADCHF,20100305,181500,1.0450,1.0452,1.0450,1.0452
CADCHF,20100305,181600,1.0452,1.0452,1.0452,1.0452
CADCHF,20100305,181700,1.0452,1.0453,1.0452,1.0453
CADCHF,20100305,181800,1.0452,1.0452,1.0452,1.0452
CADCHF,20100305,181900,1.0452,1.0454,1.0452,1.0454
CADCHF,20100305,182000,1.0454,1.0454,1.0452,1.0452
CADCHF,20100305,182100,1.0452,1.0454,1.0452,1.0454
CADCHF,20100305,182200,1.0454,1.0455,1.0454,1.0455
CADCHF,20100305,182300,1.0455,1.0455,1.0454,1.0454
CADCHF,20100305,182400,1.0454,1.0454,1.0453,1.0453
CADCHF,20100305,182500,1.0453,1.0453,1.0452,1.0452
CADCHF,20100305,182600,1.0452,1.0452,1.0452,1.0452
CADCHF,20100305,182700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100305,182800,1.0452,1.0454,1.0452,1.0453
CADCHF,20100305,182900,1.0454,1.0454,1.0452,1.0454
CADCHF,20100305,183000,1.0455,1.0455,1.0452,1.0452
CADCHF,20100305,183100,1.0452,1.0454,1.0452,1.0454
CADCHF,20100305,183200,1.0453,1.0453,1.0452,1.0452
CADCHF,20100305,183300,1.0452,1.0452,1.0451,1.0451
CADCHF,20100305,183400,1.0452,1.0452,1.0452,1.0452
CADCHF,20100305,183500,1.0452,1.0452,1.0449,1.0449
CADCHF,20100305,183600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100305,183700,1.0449,1.0449,1.0448,1.0448
CADCHF,20100305,183800,1.0447,1.0448,1.0447,1.0448
CADCHF,20100305,183900,1.0448,1.0448,1.0446,1.0446
CADCHF,20100305,184000,1.0445,1.0447,1.0445,1.0447
CADCHF,20100305,184100,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,184200,1.0447,1.0447,1.0447,1.0447
CADCHF,20100305,184300,1.0446,1.0447,1.0446,1.0447
CADCHF,20100305,184400,1.0447,1.0447,1.0445,1.0445
CADCHF,20100305,184500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,184600,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,184700,1.0445,1.0445,1.0444,1.0444
CADCHF,20100305,184800,1.0443,1.0444,1.0443,1.0444
CADCHF,20100305,184900,1.0444,1.0444,1.0443,1.0444
CADCHF,20100305,185000,1.0444,1.0445,1.0444,1.0445
CADCHF,20100305,185100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,185200,1.0446,1.0446,1.0445,1.0445
CADCHF,20100305,185300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100305,185400,1.0444,1.0444,1.0442,1.0442
CADCHF,20100305,185500,1.0442,1.0443,1.0442,1.0443
CADCHF,20100305,185600,1.0443,1.0443,1.0442,1.0442
CADCHF,20100305,185700,1.0441,1.0441,1.0440,1.0440
CADCHF,20100305,185800,1.0440,1.0440,1.0439,1.0440
CADCHF,20100305,185900,1.0440,1.0440,1.0439,1.0439
CADCHF,20100305,190000,1.0439,1.0440,1.0438,1.0439
CADCHF,20100305,190100,1.0440,1.0440,1.0438,1.0438
CADCHF,20100305,190200,1.0437,1.0437,1.0435,1.0435
CADCHF,20100305,190300,1.0435,1.0436,1.0435,1.0436
CADCHF,20100305,190400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,190500,1.0435,1.0435,1.0432,1.0433
CADCHF,20100305,190600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,190700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,190800,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,190900,1.0434,1.0434,1.0434,1.0434
CADCHF,20100305,191000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,191100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,191200,1.0432,1.0433,1.0431,1.0431
CADCHF,20100305,191300,1.0431,1.0431,1.0430,1.0431
CADCHF,20100305,191400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,191500,1.0431,1.0433,1.0431,1.0433
CADCHF,20100305,191600,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,191700,1.0435,1.0436,1.0435,1.0435
CADCHF,20100305,191800,1.0436,1.0436,1.0432,1.0432
CADCHF,20100305,191900,1.0431,1.0433,1.0431,1.0432
CADCHF,20100305,192000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,192100,1.0431,1.0432,1.0431,1.0432
CADCHF,20100305,192200,1.0433,1.0433,1.0429,1.0429
CADCHF,20100305,192300,1.0429,1.0429,1.0428,1.0428
CADCHF,20100305,192400,1.0427,1.0427,1.0427,1.0427
CADCHF,20100305,192500,1.0427,1.0429,1.0427,1.0428
CADCHF,20100305,192600,1.0428,1.0429,1.0428,1.0429
CADCHF,20100305,192700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,192800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,192900,1.0429,1.0429,1.0428,1.0428
CADCHF,20100305,193000,1.0427,1.0427,1.0426,1.0427
CADCHF,20100305,193100,1.0427,1.0429,1.0427,1.0429
CADCHF,20100305,193200,1.0428,1.0431,1.0428,1.0431
CADCHF,20100305,193300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,193400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,193500,1.0431,1.0432,1.0431,1.0432
CADCHF,20100305,193600,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,193700,1.0434,1.0436,1.0433,1.0436
CADCHF,20100305,193800,1.0437,1.0437,1.0437,1.0437
CADCHF,20100305,193900,1.0438,1.0438,1.0436,1.0436
CADCHF,20100305,194000,1.0435,1.0435,1.0434,1.0435
CADCHF,20100305,194100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,194200,1.0437,1.0438,1.0436,1.0436
CADCHF,20100305,194300,1.0436,1.0437,1.0436,1.0437
CADCHF,20100305,194400,1.0438,1.0438,1.0436,1.0436
CADCHF,20100305,194500,1.0436,1.0436,1.0434,1.0436
CADCHF,20100305,194600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,194700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,194800,1.0436,1.0436,1.0434,1.0434
CADCHF,20100305,194900,1.0434,1.0434,1.0433,1.0433
CADCHF,20100305,195000,1.0433,1.0433,1.0431,1.0431
CADCHF,20100305,195100,1.0431,1.0433,1.0431,1.0433
CADCHF,20100305,195200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,195300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,195400,1.0433,1.0433,1.0432,1.0432
CADCHF,20100305,195500,1.0432,1.0433,1.0432,1.0433
CADCHF,20100305,195600,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,195700,1.0434,1.0434,1.0434,1.0434
CADCHF,20100305,195800,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,195900,1.0434,1.0434,1.0434,1.0434
CADCHF,20100305,200000,1.0434,1.0434,1.0433,1.0433
CADCHF,20100305,200100,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,200200,1.0435,1.0435,1.0434,1.0434
CADCHF,20100305,200300,1.0434,1.0434,1.0434,1.0434
CADCHF,20100305,200400,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,200500,1.0434,1.0434,1.0434,1.0434
CADCHF,20100305,200600,1.0434,1.0434,1.0434,1.0434
CADCHF,20100305,200700,1.0435,1.0436,1.0435,1.0436
CADCHF,20100305,200800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,200900,1.0436,1.0436,1.0435,1.0435
CADCHF,20100305,201000,1.0435,1.0435,1.0435,1.0435
CADCHF,20100305,201100,1.0435,1.0435,1.0434,1.0434
CADCHF,20100305,201200,1.0434,1.0434,1.0433,1.0433
CADCHF,20100305,201300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,201400,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,201500,1.0435,1.0435,1.0433,1.0433
CADCHF,20100305,201600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,201700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,201800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,201900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,202000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,202100,1.0434,1.0434,1.0434,1.0434
CADCHF,20100305,202200,1.0434,1.0434,1.0433,1.0433
CADCHF,20100305,202300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,202400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,202500,1.0432,1.0432,1.0431,1.0431
CADCHF,20100305,202600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,202700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,202800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,202900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,203000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,203100,1.0430,1.0430,1.0429,1.0430
CADCHF,20100305,203200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,203300,1.0431,1.0431,1.0430,1.0430
CADCHF,20100305,203400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,203500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,203600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,203700,1.0429,1.0430,1.0428,1.0428
CADCHF,20100305,203800,1.0427,1.0429,1.0427,1.0429
CADCHF,20100305,203900,1.0430,1.0431,1.0430,1.0431
CADCHF,20100305,204000,1.0431,1.0433,1.0431,1.0433
CADCHF,20100305,204100,1.0433,1.0434,1.0431,1.0431
CADCHF,20100305,204200,1.0432,1.0433,1.0431,1.0431
CADCHF,20100305,204300,1.0432,1.0432,1.0431,1.0431
CADCHF,20100305,204400,1.0432,1.0433,1.0432,1.0433
CADCHF,20100305,204500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,204600,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,204700,1.0435,1.0438,1.0435,1.0438
CADCHF,20100305,204800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100305,204900,1.0437,1.0437,1.0436,1.0436
CADCHF,20100305,205000,1.0436,1.0438,1.0436,1.0438
CADCHF,20100305,205100,1.0438,1.0438,1.0437,1.0437
CADCHF,20100305,205200,1.0436,1.0437,1.0436,1.0436
CADCHF,20100305,205300,1.0434,1.0434,1.0433,1.0434
CADCHF,20100305,205400,1.0434,1.0434,1.0433,1.0433
CADCHF,20100305,205500,1.0433,1.0433,1.0430,1.0430
CADCHF,20100305,205600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,205700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,205800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,205900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,210000,1.0430,1.0430,1.0429,1.0429
CADCHF,20100305,210100,1.0430,1.0430,1.0430,1.0430
CADCHF,20100305,210200,1.0429,1.0433,1.0429,1.0433
CADCHF,20100305,210300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,210400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,210500,1.0434,1.0435,1.0434,1.0434
CADCHF,20100305,210600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,210700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,210800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,210900,1.0433,1.0434,1.0433,1.0434
CADCHF,20100305,211000,1.0434,1.0434,1.0433,1.0433
CADCHF,20100305,211100,1.0433,1.0433,1.0431,1.0431
CADCHF,20100305,211200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,211300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,211400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,211500,1.0431,1.0434,1.0431,1.0434
CADCHF,20100305,211600,1.0434,1.0436,1.0434,1.0436
CADCHF,20100305,211700,1.0436,1.0436,1.0434,1.0434
CADCHF,20100305,211800,1.0434,1.0434,1.0433,1.0434
CADCHF,20100305,211900,1.0435,1.0436,1.0435,1.0436
CADCHF,20100305,212000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100305,212100,1.0436,1.0436,1.0434,1.0434
CADCHF,20100305,212200,1.0434,1.0434,1.0434,1.0434
CADCHF,20100305,212300,1.0434,1.0434,1.0433,1.0433
CADCHF,20100305,212400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,212500,1.0434,1.0435,1.0434,1.0435
CADCHF,20100305,212600,1.0435,1.0436,1.0435,1.0435
CADCHF,20100305,212700,1.0435,1.0435,1.0433,1.0433
CADCHF,20100305,212800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100305,212900,1.0433,1.0433,1.0431,1.0431
CADCHF,20100305,213000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100305,213100,1.0430,1.0430,1.0428,1.0428
CADCHF,20100305,213200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,213300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,213400,1.0429,1.0429,1.0428,1.0429
CADCHF,20100305,213500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,213600,1.0428,1.0428,1.0428,1.0428
CADCHF,20100305,213700,1.0428,1.0428,1.0426,1.0426
CADCHF,20100305,213800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100305,213900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100305,214000,1.0425,1.0425,1.0425,1.0425
CADCHF,20100305,214100,1.0424,1.0426,1.0424,1.0426
CADCHF,20100305,214200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100305,214300,1.0426,1.0428,1.0426,1.0428
CADCHF,20100305,214400,1.0428,1.0429,1.0428,1.0429
CADCHF,20100305,214500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,214600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,214700,1.0428,1.0428,1.0428,1.0428
CADCHF,20100305,214800,1.0429,1.0429,1.0428,1.0428
CADCHF,20100305,214900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100305,215000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,215100,1.0429,1.0431,1.0429,1.0431
CADCHF,20100305,215200,1.0431,1.0431,1.0429,1.0429
CADCHF,20100305,215300,1.0429,1.0430,1.0429,1.0429
CADCHF,20100305,215400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100305,215500,1.0429,1.0429,1.0426,1.0426
CADCHF,20100305,215600,1.0425,1.0425,1.0422,1.0422
CADCHF,20100305,215700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100305,215800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100305,215900,1.0421,1.0421,1.0421,1.0421
CADCHF,20100305,220000,1.0421,1.0421,1.0421,1.0421
CADJPY,20100305,000100,86.41,86.42,86.39,86.39
CADJPY,20100305,000200,86.39,86.39,86.39,86.39
CADJPY,20100305,000300,86.39,86.39,86.39,86.39
CADJPY,20100305,000400,86.40,86.41,86.40,86.41
CADJPY,20100305,000500,86.40,86.41,86.40,86.41
CADJPY,20100305,000600,86.42,86.43,86.42,86.43
CADJPY,20100305,000700,86.43,86.44,86.43,86.44
CADJPY,20100305,000800,86.45,86.45,86.45,86.45
CADJPY,20100305,000900,86.45,86.45,86.44,86.45
CADJPY,20100305,001000,86.44,86.44,86.44,86.44
CADJPY,20100305,001100,86.44,86.44,86.43,86.43
CADJPY,20100305,001200,86.42,86.42,86.41,86.41
CADJPY,20100305,001300,86.42,86.42,86.41,86.41
CADJPY,20100305,001400,86.41,86.41,86.40,86.40
CADJPY,20100305,001500,86.39,86.39,86.38,86.39
CADJPY,20100305,001600,86.40,86.43,86.40,86.43
CADJPY,20100305,001700,86.43,86.43,86.42,86.42
CADJPY,20100305,001800,86.41,86.44,86.41,86.44
CADJPY,20100305,001900,86.44,86.46,86.44,86.46
CADJPY,20100305,002000,86.47,86.47,86.45,86.45
CADJPY,20100305,002100,86.45,86.45,86.43,86.43
CADJPY,20100305,002200,86.43,86.43,86.43,86.43
CADJPY,20100305,002300,86.43,86.44,86.43,86.44
CADJPY,20100305,002400,86.44,86.44,86.44,86.44
CADJPY,20100305,002500,86.45,86.45,86.45,86.45
CADJPY,20100305,002600,86.45,86.45,86.45,86.45
CADJPY,20100305,002700,86.44,86.44,86.43,86.43
CADJPY,20100305,002800,86.43,86.43,86.42,86.42
CADJPY,20100305,002900,86.42,86.42,86.41,86.41
CADJPY,20100305,003000,86.41,86.42,86.41,86.42
CADJPY,20100305,003100,86.41,86.41,86.40,86.40
CADJPY,20100305,003200,86.40,86.40,86.40,86.40
CADJPY,20100305,003300,86.40,86.40,86.40,86.40
CADJPY,20100305,003400,86.39,86.40,86.39,86.40
CADJPY,20100305,003500,86.41,86.42,86.41,86.42
CADJPY,20100305,003600,86.43,86.43,86.42,86.42
CADJPY,20100305,003700,86.42,86.42,86.42,86.42
CADJPY,20100305,003800,86.41,86.41,86.40,86.40
CADJPY,20100305,003900,86.40,86.40,86.40,86.40
CADJPY,20100305,004000,86.40,86.40,86.39,86.39
CADJPY,20100305,004100,86.39,86.39,86.39,86.39
CADJPY,20100305,004200,86.39,86.39,86.39,86.39
CADJPY,20100305,004300,86.39,86.40,86.39,86.40
CADJPY,20100305,004400,86.40,86.40,86.39,86.39
CADJPY,20100305,004500,86.39,86.39,86.39,86.39
CADJPY,20100305,004600,86.38,86.40,86.38,86.40
CADJPY,20100305,004700,86.41,86.43,86.41,86.43
CADJPY,20100305,004800,86.43,86.43,86.43,86.43
CADJPY,20100305,004900,86.44,86.44,86.44,86.44
CADJPY,20100305,005000,86.44,86.44,86.44,86.44
CADJPY,20100305,005100,86.43,86.43,86.43,86.43
CADJPY,20100305,005200,86.43,86.44,86.43,86.44
CADJPY,20100305,005300,86.44,86.44,86.44,86.44
CADJPY,20100305,005400,86.44,86.44,86.44,86.44
CADJPY,20100305,005500,86.44,86.44,86.43,86.43
CADJPY,20100305,005600,86.43,86.43,86.43,86.43
CADJPY,20100305,005700,86.42,86.42,86.42,86.42
CADJPY,20100305,005800,86.42,86.42,86.41,86.41
CADJPY,20100305,005900,86.41,86.42,86.41,86.42
CADJPY,20100305,010000,86.42,86.42,86.42,86.42
CADJPY,20100305,010100,86.42,86.43,86.42,86.43
CADJPY,20100305,010200,86.43,86.46,86.43,86.46
CADJPY,20100305,010300,86.45,86.45,86.45,86.45
CADJPY,20100305,010400,86.45,86.45,86.44,86.45
CADJPY,20100305,010500,86.45,86.46,86.45,86.45
CADJPY,20100305,010600,86.45,86.46,86.45,86.46
CADJPY,20100305,010700,86.46,86.47,86.46,86.47
CADJPY,20100305,010800,86.47,86.47,86.47,86.47
CADJPY,20100305,010900,86.47,86.47,86.46,86.47
CADJPY,20100305,011000,86.48,86.50,86.48,86.50
CADJPY,20100305,011100,86.50,86.50,86.50,86.50
CADJPY,20100305,011200,86.50,86.51,86.50,86.51
CADJPY,20100305,011300,86.51,86.52,86.51,86.52
CADJPY,20100305,011400,86.52,86.53,86.52,86.53
CADJPY,20100305,011500,86.54,86.55,86.54,86.55
CADJPY,20100305,011600,86.55,86.55,86.55,86.55
CADJPY,20100305,011700,86.55,86.56,86.55,86.56
CADJPY,20100305,011800,86.56,86.56,86.56,86.56
CADJPY,20100305,011900,86.56,86.56,86.56,86.56
CADJPY,20100305,012000,86.56,86.58,86.55,86.58
CADJPY,20100305,012100,86.58,86.58,86.57,86.57
CADJPY,20100305,012200,86.56,86.56,86.56,86.56
CADJPY,20100305,012300,86.56,86.56,86.56,86.56
CADJPY,20100305,012400,86.56,86.56,86.56,86.56
CADJPY,20100305,012500,86.56,86.56,86.55,86.55
CADJPY,20100305,012600,86.55,86.55,86.54,86.55
CADJPY,20100305,012700,86.55,86.55,86.55,86.55
CADJPY,20100305,012800,86.55,86.55,86.54,86.54
CADJPY,20100305,012900,86.54,86.54,86.53,86.53
CADJPY,20100305,013000,86.53,86.53,86.53,86.53
CADJPY,20100305,013100,86.53,86.54,86.53,86.54
CADJPY,20100305,013200,86.55,86.57,86.55,86.57
CADJPY,20100305,013300,86.57,86.57,86.57,86.57
CADJPY,20100305,013400,86.56,86.56,86.55,86.55
CADJPY,20100305,013500,86.55,86.56,86.55,86.56
CADJPY,20100305,013600,86.56,86.56,86.56,86.56
CADJPY,20100305,013700,86.55,86.55,86.54,86.54
CADJPY,20100305,013800,86.53,86.53,86.53,86.53
CADJPY,20100305,013900,86.53,86.53,86.52,86.52
CADJPY,20100305,014000,86.52,86.53,86.52,86.53
CADJPY,20100305,014100,86.54,86.58,86.54,86.58
CADJPY,20100305,014200,86.57,86.58,86.57,86.58
CADJPY,20100305,014300,86.58,86.59,86.57,86.57
CADJPY,20100305,014400,86.57,86.58,86.57,86.57
CADJPY,20100305,014500,86.56,86.56,86.55,86.55
CADJPY,20100305,014600,86.55,86.57,86.55,86.57
CADJPY,20100305,014700,86.57,86.57,86.57,86.57
CADJPY,20100305,014800,86.57,86.61,86.57,86.61
CADJPY,20100305,014900,86.61,86.61,86.61,86.61
CADJPY,20100305,015000,86.61,86.61,86.61,86.61
CADJPY,20100305,015100,86.61,86.61,86.61,86.61
CADJPY,20100305,015200,86.62,86.62,86.62,86.62
CADJPY,20100305,015300,86.62,86.62,86.62,86.62
CADJPY,20100305,015400,86.62,86.63,86.62,86.63
CADJPY,20100305,015500,86.63,86.63,86.62,86.62
CADJPY,20100305,015600,86.62,86.62,86.61,86.61
CADJPY,20100305,015700,86.60,86.60,86.59,86.60
CADJPY,20100305,015800,86.60,86.60,86.60,86.60
CADJPY,20100305,015900,86.60,86.60,86.57,86.57
CADJPY,20100305,020000,86.57,86.58,86.57,86.58
CADJPY,20100305,020100,86.58,86.58,86.54,86.54
CADJPY,20100305,020200,86.53,86.53,86.51,86.51
CADJPY,20100305,020300,86.51,86.51,86.51,86.51
CADJPY,20100305,020400,86.51,86.52,86.51,86.52
CADJPY,20100305,020500,86.52,86.52,86.52,86.52
CADJPY,20100305,020600,86.52,86.55,86.52,86.55
CADJPY,20100305,020700,86.55,86.56,86.55,86.55
CADJPY,20100305,020800,86.55,86.55,86.55,86.55
CADJPY,20100305,020900,86.55,86.56,86.55,86.56
CADJPY,20100305,021000,86.57,86.57,86.56,86.56
CADJPY,20100305,021100,86.56,86.56,86.54,86.54
CADJPY,20100305,021200,86.54,86.55,86.54,86.55
CADJPY,20100305,021300,86.55,86.55,86.54,86.54
CADJPY,20100305,021400,86.54,86.55,86.54,86.55
CADJPY,20100305,021500,86.55,86.56,86.55,86.56
CADJPY,20100305,021600,86.56,86.56,86.55,86.55
CADJPY,20100305,021700,86.55,86.55,86.53,86.53
CADJPY,20100305,021800,86.53,86.54,86.52,86.52
CADJPY,20100305,021900,86.51,86.53,86.51,86.53
CADJPY,20100305,022000,86.53,86.53,86.52,86.52
CADJPY,20100305,022100,86.51,86.52,86.51,86.52
CADJPY,20100305,022200,86.52,86.53,86.52,86.53
CADJPY,20100305,022300,86.54,86.56,86.54,86.56
CADJPY,20100305,022400,86.56,86.56,86.56,86.56
CADJPY,20100305,022500,86.57,86.57,86.56,86.56
CADJPY,20100305,022600,86.56,86.56,86.56,86.56
CADJPY,20100305,022700,86.56,86.56,86.56,86.56
CADJPY,20100305,022800,86.56,86.57,86.56,86.57
CADJPY,20100305,022900,86.58,86.58,86.58,86.58
CADJPY,20100305,023000,86.58,86.60,86.58,86.60
CADJPY,20100305,023100,86.60,86.60,86.60,86.60
CADJPY,20100305,023200,86.59,86.59,86.59,86.59
CADJPY,20100305,023300,86.59,86.60,86.59,86.60
CADJPY,20100305,023400,86.61,86.63,86.61,86.63
CADJPY,20100305,023500,86.64,86.64,86.64,86.64
CADJPY,20100305,023600,86.63,86.63,86.63,86.63
CADJPY,20100305,023700,86.63,86.63,86.63,86.63
CADJPY,20100305,023800,86.63,86.63,86.62,86.63
CADJPY,20100305,023900,86.62,86.62,86.61,86.61
CADJPY,20100305,024000,86.62,86.64,86.62,86.63
CADJPY,20100305,024100,86.63,86.64,86.63,86.64
CADJPY,20100305,024200,86.64,86.64,86.64,86.64
CADJPY,20100305,024300,86.64,86.65,86.64,86.65
CADJPY,20100305,024400,86.64,86.64,86.63,86.63
CADJPY,20100305,024500,86.62,86.63,86.62,86.63
CADJPY,20100305,024600,86.63,86.63,86.63,86.63
CADJPY,20100305,024700,86.62,86.62,86.62,86.62
CADJPY,20100305,024800,86.62,86.62,86.61,86.61
CADJPY,20100305,024900,86.61,86.62,86.60,86.62
CADJPY,20100305,025000,86.62,86.62,86.61,86.62
CADJPY,20100305,025100,86.62,86.63,86.62,86.63
CADJPY,20100305,025200,86.63,86.63,86.63,86.63
CADJPY,20100305,025300,86.63,86.63,86.63,86.63
CADJPY,20100305,025400,86.63,86.63,86.63,86.63
CADJPY,20100305,025500,86.63,86.63,86.62,86.62
CADJPY,20100305,025600,86.62,86.62,86.61,86.61
CADJPY,20100305,025700,86.61,86.61,86.61,86.61
CADJPY,20100305,025800,86.61,86.61,86.61,86.61
CADJPY,20100305,025900,86.61,86.61,86.61,86.61
CADJPY,20100305,030000,86.61,86.62,86.61,86.62
CADJPY,20100305,030100,86.62,86.62,86.61,86.61
CADJPY,20100305,030200,86.61,86.61,86.61,86.61
CADJPY,20100305,030300,86.62,86.62,86.62,86.62
CADJPY,20100305,030400,86.62,86.62,86.62,86.62
CADJPY,20100305,030500,86.62,86.62,86.62,86.62
CADJPY,20100305,030600,86.62,86.62,86.62,86.62
CADJPY,20100305,030700,86.61,86.62,86.61,86.62
CADJPY,20100305,030800,86.61,86.61,86.60,86.60
CADJPY,20100305,030900,86.58,86.58,86.56,86.56
CADJPY,20100305,031000,86.55,86.58,86.55,86.58
CADJPY,20100305,031100,86.58,86.58,86.57,86.57
CADJPY,20100305,031200,86.57,86.58,86.57,86.58
CADJPY,20100305,031300,86.58,86.58,86.57,86.57
CADJPY,20100305,031400,86.57,86.57,86.57,86.57
CADJPY,20100305,031500,86.56,86.56,86.55,86.55
CADJPY,20100305,031600,86.54,86.54,86.54,86.54
CADJPY,20100305,031700,86.54,86.54,86.53,86.53
CADJPY,20100305,031800,86.53,86.54,86.53,86.54
CADJPY,20100305,031900,86.55,86.56,86.55,86.56
CADJPY,20100305,032000,86.56,86.57,86.56,86.57
CADJPY,20100305,032100,86.57,86.57,86.57,86.57
CADJPY,20100305,032200,86.57,86.58,86.57,86.58
CADJPY,20100305,032300,86.57,86.57,86.55,86.55
CADJPY,20100305,032400,86.55,86.55,86.54,86.54
CADJPY,20100305,032500,86.55,86.55,86.55,86.55
CADJPY,20100305,032600,86.55,86.55,86.54,86.54
CADJPY,20100305,032700,86.54,86.55,86.54,86.55
CADJPY,20100305,032800,86.55,86.55,86.54,86.54
CADJPY,20100305,032900,86.53,86.53,86.53,86.53
CADJPY,20100305,033000,86.53,86.53,86.53,86.53
CADJPY,20100305,033100,86.53,86.53,86.53,86.53
CADJPY,20100305,033200,86.53,86.53,86.52,86.52
CADJPY,20100305,033300,86.52,86.52,86.52,86.52
CADJPY,20100305,033400,86.53,86.54,86.53,86.54
CADJPY,20100305,033500,86.54,86.54,86.53,86.53
CADJPY,20100305,033600,86.53,86.53,86.53,86.53
CADJPY,20100305,033700,86.53,86.54,86.53,86.53
CADJPY,20100305,033800,86.53,86.53,86.53,86.53
CADJPY,20100305,033900,86.53,86.54,86.53,86.54
CADJPY,20100305,034000,86.54,86.54,86.54,86.54
CADJPY,20100305,034100,86.54,86.56,86.54,86.56
CADJPY,20100305,034200,86.55,86.55,86.54,86.54
CADJPY,20100305,034300,86.54,86.55,86.54,86.55
CADJPY,20100305,034400,86.55,86.56,86.55,86.56
CADJPY,20100305,034500,86.55,86.55,86.55,86.55
CADJPY,20100305,034600,86.55,86.55,86.54,86.54
CADJPY,20100305,034700,86.54,86.55,86.54,86.55
CADJPY,20100305,034800,86.55,86.55,86.55,86.55
CADJPY,20100305,034900,86.55,86.56,86.55,86.55
CADJPY,20100305,035000,86.55,86.56,86.55,86.56
CADJPY,20100305,035100,86.56,86.57,86.56,86.57
CADJPY,20100305,035200,86.57,86.57,86.57,86.57
CADJPY,20100305,035300,86.57,86.58,86.56,86.56
CADJPY,20100305,035400,86.57,86.58,86.57,86.58
CADJPY,20100305,035500,86.57,86.57,86.56,86.56
CADJPY,20100305,035600,86.56,86.56,86.56,86.56
CADJPY,20100305,035700,86.56,86.56,86.56,86.56
CADJPY,20100305,035800,86.56,86.56,86.53,86.53
CADJPY,20100305,035900,86.53,86.53,86.53,86.53
CADJPY,20100305,040000,86.53,86.53,86.53,86.53
CADJPY,20100305,040100,86.53,86.53,86.53,86.53
CADJPY,20100305,040200,86.53,86.53,86.52,86.52
CADJPY,20100305,040300,86.52,86.52,86.52,86.52
CADJPY,20100305,040400,86.52,86.52,86.51,86.52
CADJPY,20100305,040500,86.52,86.53,86.52,86.53
CADJPY,20100305,040600,86.54,86.54,86.53,86.53
CADJPY,20100305,040700,86.53,86.53,86.53,86.53
CADJPY,20100305,040800,86.53,86.53,86.52,86.52
CADJPY,20100305,040900,86.52,86.53,86.52,86.53
CADJPY,20100305,041000,86.53,86.53,86.53,86.53
CADJPY,20100305,041100,86.53,86.53,86.53,86.53
CADJPY,20100305,041200,86.53,86.53,86.52,86.53
CADJPY,20100305,041300,86.53,86.53,86.52,86.52
CADJPY,20100305,041400,86.52,86.53,86.52,86.53
CADJPY,20100305,041500,86.53,86.53,86.53,86.53
CADJPY,20100305,041600,86.53,86.53,86.53,86.53
CADJPY,20100305,041700,86.53,86.53,86.53,86.53
CADJPY,20100305,041800,86.53,86.54,86.53,86.54
CADJPY,20100305,041900,86.53,86.53,86.53,86.53
CADJPY,20100305,042000,86.53,86.53,86.53,86.53
CADJPY,20100305,042100,86.53,86.53,86.53,86.53
CADJPY,20100305,042200,86.54,86.55,86.54,86.55
CADJPY,20100305,042300,86.55,86.55,86.54,86.55
CADJPY,20100305,042400,86.55,86.56,86.55,86.56
CADJPY,20100305,042500,86.57,86.57,86.57,86.57
CADJPY,20100305,042600,86.57,86.57,86.57,86.57
CADJPY,20100305,042700,86.58,86.58,86.57,86.57
CADJPY,20100305,042800,86.57,86.57,86.56,86.56
CADJPY,20100305,042900,86.56,86.56,86.55,86.55
CADJPY,20100305,043000,86.56,86.56,86.52,86.52
CADJPY,20100305,043100,86.51,86.51,86.51,86.51
CADJPY,20100305,043200,86.51,86.51,86.50,86.51
CADJPY,20100305,043300,86.51,86.51,86.51,86.51
CADJPY,20100305,043400,86.51,86.51,86.51,86.51
CADJPY,20100305,043500,86.51,86.52,86.51,86.52
CADJPY,20100305,043600,86.52,86.52,86.51,86.51
CADJPY,20100305,043700,86.51,86.51,86.49,86.50
CADJPY,20100305,043800,86.50,86.50,86.50,86.50
CADJPY,20100305,043900,86.49,86.49,86.49,86.49
CADJPY,20100305,044000,86.49,86.49,86.48,86.48
CADJPY,20100305,044100,86.49,86.49,86.49,86.49
CADJPY,20100305,044200,86.49,86.50,86.49,86.49
CADJPY,20100305,044300,86.49,86.49,86.49,86.49
CADJPY,20100305,044400,86.49,86.49,86.49,86.49
CADJPY,20100305,044500,86.49,86.49,86.49,86.49
CADJPY,20100305,044600,86.49,86.50,86.49,86.50
CADJPY,20100305,044700,86.50,86.51,86.50,86.50
CADJPY,20100305,044800,86.50,86.51,86.50,86.51
CADJPY,20100305,044900,86.51,86.51,86.51,86.51
CADJPY,20100305,045000,86.51,86.51,86.50,86.50
CADJPY,20100305,045100,86.51,86.51,86.51,86.51
CADJPY,20100305,045200,86.51,86.51,86.51,86.51
CADJPY,20100305,045300,86.51,86.51,86.50,86.50
CADJPY,20100305,045400,86.50,86.50,86.50,86.50
CADJPY,20100305,045500,86.50,86.50,86.50,86.50
CADJPY,20100305,045600,86.50,86.51,86.50,86.51
CADJPY,20100305,045700,86.51,86.51,86.51,86.51
CADJPY,20100305,045800,86.51,86.52,86.51,86.51
CADJPY,20100305,045900,86.51,86.51,86.51,86.51
CADJPY,20100305,050000,86.50,86.50,86.50,86.50
CADJPY,20100305,050100,86.50,86.50,86.50,86.50
CADJPY,20100305,050200,86.49,86.50,86.49,86.50
CADJPY,20100305,050300,86.49,86.49,86.49,86.49
CADJPY,20100305,050400,86.49,86.50,86.49,86.50
CADJPY,20100305,050500,86.50,86.50,86.50,86.50
CADJPY,20100305,050600,86.51,86.51,86.51,86.51
CADJPY,20100305,050700,86.51,86.51,86.50,86.50
CADJPY,20100305,050800,86.50,86.50,86.49,86.49
CADJPY,20100305,050900,86.49,86.49,86.48,86.49
CADJPY,20100305,051000,86.49,86.49,86.49,86.49
CADJPY,20100305,051100,86.49,86.50,86.49,86.50
CADJPY,20100305,051200,86.50,86.50,86.49,86.49
CADJPY,20100305,051300,86.49,86.49,86.49,86.49
CADJPY,20100305,051400,86.49,86.49,86.48,86.48
CADJPY,20100305,051500,86.47,86.49,86.47,86.49
CADJPY,20100305,051600,86.49,86.49,86.49,86.49
CADJPY,20100305,051700,86.48,86.49,86.48,86.49
CADJPY,20100305,051800,86.49,86.49,86.49,86.49
CADJPY,20100305,051900,86.49,86.49,86.49,86.49
CADJPY,20100305,052000,86.49,86.49,86.49,86.49
CADJPY,20100305,052100,86.49,86.49,86.49,86.49
CADJPY,20100305,052200,86.49,86.49,86.49,86.49
CADJPY,20100305,052300,86.50,86.50,86.50,86.50
CADJPY,20100305,052400,86.49,86.49,86.49,86.49
CADJPY,20100305,052500,86.49,86.50,86.49,86.50
CADJPY,20100305,052600,86.50,86.50,86.50,86.50
CADJPY,20100305,052700,86.50,86.50,86.50,86.50
CADJPY,20100305,052800,86.50,86.51,86.50,86.51
CADJPY,20100305,052900,86.51,86.51,86.51,86.51
CADJPY,20100305,053000,86.51,86.51,86.51,86.51
CADJPY,20100305,053100,86.52,86.52,86.52,86.52
CADJPY,20100305,053200,86.52,86.52,86.51,86.51
CADJPY,20100305,053300,86.50,86.50,86.50,86.50
CADJPY,20100305,053400,86.50,86.50,86.49,86.49
CADJPY,20100305,053500,86.49,86.50,86.49,86.49
CADJPY,20100305,053600,86.49,86.49,86.49,86.49
CADJPY,20100305,053700,86.49,86.49,86.49,86.49
CADJPY,20100305,053800,86.49,86.50,86.49,86.50
CADJPY,20100305,053900,86.50,86.51,86.50,86.51
CADJPY,20100305,054000,86.50,86.50,86.50,86.50
CADJPY,20100305,054100,86.50,86.51,86.50,86.50
CADJPY,20100305,054200,86.50,86.51,86.50,86.51
CADJPY,20100305,054300,86.51,86.51,86.51,86.51
CADJPY,20100305,054400,86.52,86.52,86.52,86.52
CADJPY,20100305,054500,86.52,86.53,86.52,86.53
CADJPY,20100305,054600,86.53,86.53,86.53,86.53
CADJPY,20100305,054700,86.53,86.53,86.53,86.53
CADJPY,20100305,054800,86.53,86.53,86.53,86.53
CADJPY,20100305,054900,86.53,86.53,86.53,86.53
CADJPY,20100305,055000,86.53,86.53,86.53,86.53
CADJPY,20100305,055100,86.53,86.53,86.52,86.52
CADJPY,20100305,055200,86.52,86.52,86.51,86.52
CADJPY,20100305,055300,86.51,86.51,86.50,86.50
CADJPY,20100305,055400,86.50,86.51,86.50,86.51
CADJPY,20100305,055500,86.50,86.50,86.50,86.50
CADJPY,20100305,055600,86.51,86.51,86.50,86.50
CADJPY,20100305,055700,86.50,86.50,86.50,86.50
CADJPY,20100305,055800,86.50,86.51,86.50,86.51
CADJPY,20100305,055900,86.51,86.51,86.51,86.51
CADJPY,20100305,060000,86.52,86.52,86.52,86.52
CADJPY,20100305,060100,86.52,86.52,86.51,86.51
CADJPY,20100305,060200,86.51,86.52,86.51,86.52
CADJPY,20100305,060300,86.52,86.52,86.52,86.52
CADJPY,20100305,060400,86.52,86.52,86.52,86.52
CADJPY,20100305,060500,86.52,86.52,86.51,86.51
CADJPY,20100305,060600,86.51,86.51,86.51,86.51
CADJPY,20100305,060700,86.51,86.52,86.51,86.51
CADJPY,20100305,060800,86.51,86.51,86.51,86.51
CADJPY,20100305,060900,86.51,86.52,86.51,86.52
CADJPY,20100305,061000,86.52,86.52,86.51,86.51
CADJPY,20100305,061100,86.52,86.52,86.52,86.52
CADJPY,20100305,061200,86.53,86.53,86.52,86.52
CADJPY,20100305,061300,86.52,86.52,86.52,86.52
CADJPY,20100305,061400,86.52,86.52,86.52,86.52
CADJPY,20100305,061500,86.52,86.53,86.52,86.53
CADJPY,20100305,061600,86.53,86.53,86.52,86.52
CADJPY,20100305,061700,86.52,86.53,86.52,86.53
CADJPY,20100305,061800,86.52,86.53,86.52,86.53
CADJPY,20100305,061900,86.53,86.54,86.53,86.54
CADJPY,20100305,062000,86.54,86.55,86.54,86.55
CADJPY,20100305,062100,86.56,86.58,86.56,86.58
CADJPY,20100305,062200,86.58,86.58,86.58,86.58
CADJPY,20100305,062300,86.58,86.58,86.58,86.58
CADJPY,20100305,062400,86.58,86.59,86.58,86.59
CADJPY,20100305,062500,86.59,86.59,86.59,86.59
CADJPY,20100305,062600,86.59,86.59,86.59,86.59
CADJPY,20100305,062700,86.59,86.59,86.58,86.58
CADJPY,20100305,062800,86.57,86.58,86.57,86.58
CADJPY,20100305,062900,86.58,86.58,86.58,86.58
CADJPY,20100305,063000,86.57,86.58,86.57,86.58
CADJPY,20100305,063100,86.58,86.58,86.58,86.58
CADJPY,20100305,063200,86.58,86.58,86.58,86.58
CADJPY,20100305,063300,86.58,86.58,86.57,86.57
CADJPY,20100305,063400,86.57,86.57,86.57,86.57
CADJPY,20100305,063500,86.57,86.58,86.57,86.57
CADJPY,20100305,063600,86.57,86.57,86.56,86.57
CADJPY,20100305,063700,86.57,86.59,86.57,86.58
CADJPY,20100305,063800,86.58,86.58,86.58,86.58
CADJPY,20100305,063900,86.58,86.58,86.58,86.58
CADJPY,20100305,064000,86.58,86.58,86.58,86.58
CADJPY,20100305,064100,86.58,86.58,86.56,86.56
CADJPY,20100305,064200,86.57,86.58,86.57,86.58
CADJPY,20100305,064300,86.58,86.58,86.58,86.58
CADJPY,20100305,064400,86.58,86.58,86.57,86.57
CADJPY,20100305,064500,86.58,86.58,86.58,86.58
CADJPY,20100305,064600,86.57,86.57,86.57,86.57
CADJPY,20100305,064700,86.58,86.58,86.58,86.58
CADJPY,20100305,064800,86.58,86.58,86.57,86.57
CADJPY,20100305,064900,86.58,86.58,86.58,86.58
CADJPY,20100305,065000,86.58,86.59,86.58,86.59
CADJPY,20100305,065100,86.58,86.58,86.58,86.58
CADJPY,20100305,065200,86.58,86.58,86.57,86.57
CADJPY,20100305,065300,86.57,86.58,86.57,86.58
CADJPY,20100305,065400,86.58,86.59,86.58,86.59
CADJPY,20100305,065500,86.59,86.59,86.58,86.59
CADJPY,20100305,065600,86.59,86.59,86.59,86.59
CADJPY,20100305,065700,86.59,86.59,86.59,86.59
CADJPY,20100305,065800,86.59,86.59,86.59,86.59
CADJPY,20100305,065900,86.59,86.59,86.59,86.59
CADJPY,20100305,070000,86.58,86.58,86.58,86.58
CADJPY,20100305,070100,86.59,86.60,86.59,86.60
CADJPY,20100305,070200,86.60,86.61,86.60,86.61
CADJPY,20100305,070300,86.61,86.61,86.61,86.61
CADJPY,20100305,070400,86.61,86.61,86.60,86.60
CADJPY,20100305,070500,86.60,86.61,86.60,86.61
CADJPY,20100305,070600,86.61,86.61,86.58,86.58
CADJPY,20100305,070700,86.57,86.57,86.56,86.56
CADJPY,20100305,070800,86.56,86.58,86.56,86.58
CADJPY,20100305,070900,86.58,86.59,86.58,86.59
CADJPY,20100305,071000,86.58,86.58,86.56,86.56
CADJPY,20100305,071100,86.55,86.55,86.55,86.55
CADJPY,20100305,071200,86.54,86.54,86.54,86.54
CADJPY,20100305,071300,86.54,86.54,86.54,86.54
CADJPY,20100305,071400,86.54,86.54,86.53,86.53
CADJPY,20100305,071500,86.52,86.52,86.52,86.52
CADJPY,20100305,071600,86.52,86.52,86.52,86.52
CADJPY,20100305,071700,86.52,86.53,86.52,86.53
CADJPY,20100305,071800,86.54,86.55,86.54,86.54
CADJPY,20100305,071900,86.53,86.53,86.52,86.52
CADJPY,20100305,072000,86.52,86.52,86.52,86.52
CADJPY,20100305,072100,86.51,86.51,86.49,86.49
CADJPY,20100305,072200,86.50,86.50,86.50,86.50
CADJPY,20100305,072300,86.50,86.50,86.49,86.49
CADJPY,20100305,072400,86.49,86.52,86.49,86.52
CADJPY,20100305,072500,86.53,86.54,86.52,86.52
CADJPY,20100305,072600,86.52,86.52,86.49,86.49
CADJPY,20100305,072700,86.49,86.49,86.49,86.49
CADJPY,20100305,072800,86.49,86.51,86.49,86.51
CADJPY,20100305,072900,86.51,86.52,86.51,86.52
CADJPY,20100305,073000,86.52,86.53,86.52,86.53
CADJPY,20100305,073100,86.54,86.54,86.54,86.54
CADJPY,20100305,073200,86.54,86.55,86.54,86.55
CADJPY,20100305,073300,86.55,86.57,86.55,86.57
CADJPY,20100305,073400,86.57,86.57,86.57,86.57
CADJPY,20100305,073500,86.57,86.57,86.56,86.56
CADJPY,20100305,073600,86.57,86.57,86.57,86.57
CADJPY,20100305,073700,86.57,86.57,86.55,86.55
CADJPY,20100305,073800,86.55,86.56,86.55,86.55
CADJPY,20100305,073900,86.55,86.56,86.55,86.56
CADJPY,20100305,074000,86.55,86.58,86.55,86.58
CADJPY,20100305,074100,86.57,86.57,86.56,86.57
CADJPY,20100305,074200,86.57,86.57,86.56,86.56
CADJPY,20100305,074300,86.56,86.57,86.56,86.57
CADJPY,20100305,074400,86.57,86.57,86.54,86.54
CADJPY,20100305,074500,86.54,86.56,86.54,86.56
CADJPY,20100305,074600,86.56,86.56,86.56,86.56
CADJPY,20100305,074700,86.57,86.57,86.57,86.57
CADJPY,20100305,074800,86.57,86.57,86.57,86.57
CADJPY,20100305,074900,86.58,86.58,86.57,86.57
CADJPY,20100305,075000,86.57,86.57,86.56,86.56
CADJPY,20100305,075100,86.56,86.56,86.56,86.56
CADJPY,20100305,075200,86.56,86.56,86.55,86.55
CADJPY,20100305,075300,86.54,86.57,86.54,86.57
CADJPY,20100305,075400,86.57,86.57,86.57,86.57
CADJPY,20100305,075500,86.57,86.57,86.56,86.56
CADJPY,20100305,075600,86.56,86.56,86.55,86.56
CADJPY,20100305,075700,86.56,86.56,86.55,86.55
CADJPY,20100305,075800,86.55,86.55,86.55,86.55
CADJPY,20100305,075900,86.54,86.54,86.52,86.52
CADJPY,20100305,080000,86.51,86.53,86.51,86.53
CADJPY,20100305,080100,86.52,86.52,86.52,86.52
CADJPY,20100305,080200,86.52,86.52,86.51,86.52
CADJPY,20100305,080300,86.52,86.52,86.52,86.52
CADJPY,20100305,080400,86.52,86.53,86.52,86.53
CADJPY,20100305,080500,86.54,86.56,86.54,86.56
CADJPY,20100305,080600,86.57,86.57,86.57,86.57
CADJPY,20100305,080700,86.57,86.57,86.54,86.54
CADJPY,20100305,080800,86.54,86.56,86.54,86.56
CADJPY,20100305,080900,86.56,86.56,86.55,86.55
CADJPY,20100305,081000,86.55,86.57,86.55,86.57
CADJPY,20100305,081100,86.57,86.57,86.56,86.56
CADJPY,20100305,081200,86.56,86.57,86.56,86.56
CADJPY,20100305,081300,86.55,86.55,86.53,86.54
CADJPY,20100305,081400,86.53,86.53,86.53,86.53
CADJPY,20100305,081500,86.53,86.53,86.53,86.53
CADJPY,20100305,081600,86.53,86.55,86.53,86.55
CADJPY,20100305,081700,86.55,86.55,86.54,86.54
CADJPY,20100305,081800,86.54,86.55,86.54,86.55
CADJPY,20100305,081900,86.57,86.59,86.57,86.59
CADJPY,20100305,082000,86.59,86.60,86.59,86.60
CADJPY,20100305,082100,86.59,86.59,86.59,86.59
CADJPY,20100305,082200,86.59,86.60,86.59,86.59
CADJPY,20100305,082300,86.59,86.60,86.59,86.60
CADJPY,20100305,082400,86.60,86.60,86.59,86.59
CADJPY,20100305,082500,86.58,86.58,86.57,86.57
CADJPY,20100305,082600,86.56,86.60,86.56,86.60
CADJPY,20100305,082700,86.60,86.60,86.60,86.60
CADJPY,20100305,082800,86.59,86.59,86.58,86.58
CADJPY,20100305,082900,86.58,86.58,86.57,86.57
CADJPY,20100305,083000,86.57,86.57,86.57,86.57
CADJPY,20100305,083100,86.57,86.57,86.57,86.57
CADJPY,20100305,083200,86.57,86.57,86.57,86.57
CADJPY,20100305,083300,86.57,86.57,86.57,86.57
CADJPY,20100305,083400,86.57,86.58,86.57,86.58
CADJPY,20100305,083500,86.58,86.58,86.57,86.57
CADJPY,20100305,083600,86.57,86.57,86.57,86.57
CADJPY,20100305,083700,86.57,86.57,86.57,86.57
CADJPY,20100305,083800,86.58,86.58,86.58,86.58
CADJPY,20100305,083900,86.57,86.57,86.55,86.55
CADJPY,20100305,084000,86.55,86.56,86.55,86.56
CADJPY,20100305,084100,86.56,86.56,86.55,86.55
CADJPY,20100305,084200,86.55,86.56,86.55,86.56
CADJPY,20100305,084300,86.56,86.57,86.56,86.57
CADJPY,20100305,084400,86.57,86.57,86.56,86.56
CADJPY,20100305,084500,86.57,86.58,86.57,86.58
CADJPY,20100305,084600,86.58,86.59,86.58,86.59
CADJPY,20100305,084700,86.59,86.60,86.59,86.60
CADJPY,20100305,084800,86.60,86.61,86.60,86.61
CADJPY,20100305,084900,86.61,86.61,86.61,86.61
CADJPY,20100305,085000,86.62,86.62,86.62,86.62
CADJPY,20100305,085100,86.62,86.62,86.62,86.62
CADJPY,20100305,085200,86.62,86.62,86.62,86.62
CADJPY,20100305,085300,86.62,86.63,86.61,86.63
CADJPY,20100305,085400,86.63,86.64,86.62,86.62
CADJPY,20100305,085500,86.61,86.63,86.61,86.63
CADJPY,20100305,085600,86.63,86.63,86.62,86.62
CADJPY,20100305,085700,86.62,86.62,86.60,86.60
CADJPY,20100305,085800,86.60,86.60,86.59,86.59
CADJPY,20100305,085900,86.59,86.61,86.59,86.61
CADJPY,20100305,090000,86.62,86.62,86.59,86.59
CADJPY,20100305,090100,86.58,86.60,86.58,86.60
CADJPY,20100305,090200,86.59,86.59,86.56,86.56
CADJPY,20100305,090300,86.55,86.55,86.54,86.54
CADJPY,20100305,090400,86.54,86.54,86.54,86.54
CADJPY,20100305,090500,86.54,86.55,86.54,86.54
CADJPY,20100305,090600,86.53,86.53,86.53,86.53
CADJPY,20100305,090700,86.54,86.54,86.54,86.54
CADJPY,20100305,090800,86.54,86.55,86.54,86.55
CADJPY,20100305,090900,86.56,86.57,86.56,86.56
CADJPY,20100305,091000,86.56,86.56,86.56,86.56
CADJPY,20100305,091100,86.56,86.56,86.53,86.53
CADJPY,20100305,091200,86.52,86.52,86.51,86.51
CADJPY,20100305,091300,86.51,86.51,86.51,86.51
CADJPY,20100305,091400,86.50,86.53,86.49,86.53
CADJPY,20100305,091500,86.52,86.52,86.50,86.50
CADJPY,20100305,091600,86.50,86.50,86.50,86.50
CADJPY,20100305,091700,86.50,86.50,86.50,86.50
CADJPY,20100305,091800,86.50,86.50,86.49,86.49
CADJPY,20100305,091900,86.48,86.48,86.46,86.46
CADJPY,20100305,092000,86.47,86.48,86.47,86.48
CADJPY,20100305,092100,86.47,86.49,86.47,86.49
CADJPY,20100305,092200,86.49,86.49,86.47,86.47
CADJPY,20100305,092300,86.46,86.48,86.45,86.47
CADJPY,20100305,092400,86.46,86.46,86.44,86.44
CADJPY,20100305,092500,86.44,86.45,86.44,86.44
CADJPY,20100305,092600,86.43,86.43,86.40,86.40
CADJPY,20100305,092700,86.40,86.41,86.40,86.41
CADJPY,20100305,092800,86.42,86.43,86.42,86.43
CADJPY,20100305,092900,86.43,86.43,86.42,86.42
CADJPY,20100305,093000,86.42,86.43,86.42,86.43
CADJPY,20100305,093100,86.44,86.44,86.42,86.42
CADJPY,20100305,093200,86.43,86.43,86.43,86.43
CADJPY,20100305,093300,86.43,86.45,86.43,86.45
CADJPY,20100305,093400,86.45,86.45,86.44,86.44
CADJPY,20100305,093500,86.44,86.45,86.44,86.45
CADJPY,20100305,093600,86.45,86.45,86.45,86.45
CADJPY,20100305,093700,86.45,86.45,86.43,86.43
CADJPY,20100305,093800,86.43,86.43,86.42,86.43
CADJPY,20100305,093900,86.43,86.43,86.43,86.43
CADJPY,20100305,094000,86.42,86.46,86.42,86.46
CADJPY,20100305,094100,86.45,86.45,86.44,86.45
CADJPY,20100305,094200,86.45,86.47,86.45,86.47
CADJPY,20100305,094300,86.47,86.47,86.46,86.46
CADJPY,20100305,094400,86.46,86.46,86.46,86.46
CADJPY,20100305,094500,86.45,86.45,86.44,86.44
CADJPY,20100305,094600,86.44,86.45,86.44,86.44
CADJPY,20100305,094700,86.44,86.46,86.44,86.46
CADJPY,20100305,094800,86.46,86.46,86.43,86.43
CADJPY,20100305,094900,86.42,86.43,86.42,86.43
CADJPY,20100305,095000,86.43,86.43,86.42,86.42
CADJPY,20100305,095100,86.41,86.41,86.41,86.41
CADJPY,20100305,095200,86.41,86.41,86.39,86.40
CADJPY,20100305,095300,86.40,86.40,86.40,86.40
CADJPY,20100305,095400,86.40,86.40,86.39,86.39
CADJPY,20100305,095500,86.39,86.40,86.39,86.40
CADJPY,20100305,095600,86.40,86.41,86.40,86.41
CADJPY,20100305,095700,86.41,86.41,86.41,86.41
CADJPY,20100305,095800,86.40,86.40,86.40,86.40
CADJPY,20100305,095900,86.41,86.41,86.40,86.40
CADJPY,20100305,100000,86.40,86.42,86.40,86.42
CADJPY,20100305,100100,86.42,86.42,86.42,86.42
CADJPY,20100305,100200,86.42,86.43,86.42,86.43
CADJPY,20100305,100300,86.43,86.44,86.43,86.44
CADJPY,20100305,100400,86.45,86.46,86.45,86.46
CADJPY,20100305,100500,86.46,86.46,86.45,86.45
CADJPY,20100305,100600,86.45,86.45,86.45,86.45
CADJPY,20100305,100700,86.45,86.45,86.43,86.43
CADJPY,20100305,100800,86.43,86.44,86.43,86.43
CADJPY,20100305,100900,86.43,86.43,86.42,86.42
CADJPY,20100305,101000,86.41,86.41,86.41,86.41
CADJPY,20100305,101100,86.41,86.41,86.39,86.39
CADJPY,20100305,101200,86.38,86.38,86.38,86.38
CADJPY,20100305,101300,86.38,86.38,86.36,86.38
CADJPY,20100305,101400,86.37,86.38,86.36,86.38
CADJPY,20100305,101500,86.38,86.38,86.38,86.38
CADJPY,20100305,101600,86.38,86.38,86.38,86.38
CADJPY,20100305,101700,86.38,86.38,86.38,86.38
CADJPY,20100305,101800,86.38,86.38,86.38,86.38
CADJPY,20100305,101900,86.38,86.38,86.36,86.36
CADJPY,20100305,102000,86.36,86.36,86.35,86.35
CADJPY,20100305,102100,86.35,86.35,86.34,86.34
CADJPY,20100305,102200,86.35,86.37,86.35,86.36
CADJPY,20100305,102300,86.35,86.38,86.35,86.38
CADJPY,20100305,102400,86.38,86.39,86.38,86.38
CADJPY,20100305,102500,86.38,86.39,86.38,86.39
CADJPY,20100305,102600,86.39,86.40,86.39,86.40
CADJPY,20100305,102700,86.40,86.40,86.40,86.40
CADJPY,20100305,102800,86.40,86.40,86.39,86.39
CADJPY,20100305,102900,86.39,86.40,86.39,86.40
CADJPY,20100305,103000,86.40,86.43,86.40,86.43
CADJPY,20100305,103100,86.43,86.44,86.43,86.44
CADJPY,20100305,103200,86.45,86.46,86.45,86.46
CADJPY,20100305,103300,86.47,86.47,86.47,86.47
CADJPY,20100305,103400,86.48,86.48,86.48,86.48
CADJPY,20100305,103500,86.47,86.47,86.46,86.46
CADJPY,20100305,103600,86.46,86.46,86.46,86.46
CADJPY,20100305,103700,86.47,86.47,86.46,86.46
CADJPY,20100305,103800,86.47,86.47,86.46,86.47
CADJPY,20100305,103900,86.47,86.47,86.47,86.47
CADJPY,20100305,104000,86.45,86.45,86.42,86.42
CADJPY,20100305,104100,86.41,86.42,86.41,86.42
CADJPY,20100305,104200,86.42,86.44,86.42,86.44
CADJPY,20100305,104300,86.44,86.44,86.43,86.43
CADJPY,20100305,104400,86.43,86.43,86.42,86.42
CADJPY,20100305,104500,86.42,86.43,86.42,86.43
CADJPY,20100305,104600,86.43,86.43,86.43,86.43
CADJPY,20100305,104700,86.43,86.43,86.43,86.43
CADJPY,20100305,104800,86.42,86.43,86.42,86.43
CADJPY,20100305,104900,86.42,86.42,86.42,86.42
CADJPY,20100305,105000,86.42,86.42,86.41,86.41
CADJPY,20100305,105100,86.40,86.41,86.40,86.41
CADJPY,20100305,105200,86.41,86.42,86.41,86.42
CADJPY,20100305,105300,86.42,86.43,86.42,86.43
CADJPY,20100305,105400,86.44,86.45,86.44,86.45
CADJPY,20100305,105500,86.45,86.45,86.45,86.45
CADJPY,20100305,105600,86.44,86.44,86.42,86.42
CADJPY,20100305,105700,86.41,86.42,86.41,86.42
CADJPY,20100305,105800,86.42,86.42,86.42,86.42
CADJPY,20100305,105900,86.41,86.41,86.40,86.41
CADJPY,20100305,110000,86.41,86.41,86.40,86.40
CADJPY,20100305,110100,86.40,86.40,86.40,86.40
CADJPY,20100305,110200,86.41,86.41,86.40,86.40
CADJPY,20100305,110300,86.40,86.40,86.40,86.40
CADJPY,20100305,110400,86.40,86.40,86.40,86.40
CADJPY,20100305,110500,86.40,86.40,86.40,86.40
CADJPY,20100305,110600,86.40,86.40,86.40,86.40
CADJPY,20100305,110700,86.40,86.41,86.40,86.40
CADJPY,20100305,110800,86.40,86.41,86.40,86.40
CADJPY,20100305,110900,86.40,86.41,86.40,86.40
CADJPY,20100305,111000,86.41,86.41,86.41,86.41
CADJPY,20100305,111100,86.41,86.43,86.41,86.43
CADJPY,20100305,111200,86.44,86.45,86.44,86.45
CADJPY,20100305,111300,86.44,86.44,86.43,86.43
CADJPY,20100305,111400,86.44,86.44,86.44,86.44
CADJPY,20100305,111500,86.44,86.44,86.44,86.44
CADJPY,20100305,111600,86.45,86.46,86.45,86.46
CADJPY,20100305,111700,86.46,86.46,86.44,86.45
CADJPY,20100305,111800,86.45,86.45,86.45,86.45
CADJPY,20100305,111900,86.44,86.44,86.44,86.44
CADJPY,20100305,112000,86.44,86.44,86.43,86.43
CADJPY,20100305,112100,86.43,86.43,86.42,86.43
CADJPY,20100305,112200,86.43,86.43,86.43,86.43
CADJPY,20100305,112300,86.44,86.46,86.44,86.45
CADJPY,20100305,112400,86.46,86.46,86.46,86.46
CADJPY,20100305,112500,86.47,86.48,86.47,86.48
CADJPY,20100305,112600,86.48,86.49,86.48,86.49
CADJPY,20100305,112700,86.49,86.51,86.49,86.51
CADJPY,20100305,112800,86.50,86.51,86.50,86.51
CADJPY,20100305,112900,86.51,86.51,86.51,86.51
CADJPY,20100305,113000,86.50,86.50,86.50,86.50
CADJPY,20100305,113100,86.50,86.50,86.49,86.49
CADJPY,20100305,113200,86.50,86.50,86.50,86.50
CADJPY,20100305,113300,86.50,86.51,86.50,86.51
CADJPY,20100305,113400,86.51,86.51,86.51,86.51
CADJPY,20100305,113500,86.51,86.51,86.50,86.50
CADJPY,20100305,113600,86.50,86.51,86.50,86.51
CADJPY,20100305,113700,86.50,86.50,86.50,86.50
CADJPY,20100305,113800,86.50,86.50,86.49,86.49
CADJPY,20100305,113900,86.49,86.49,86.48,86.48
CADJPY,20100305,114000,86.47,86.49,86.47,86.49
CADJPY,20100305,114100,86.49,86.50,86.49,86.50
CADJPY,20100305,114200,86.50,86.50,86.49,86.50
CADJPY,20100305,114300,86.49,86.50,86.49,86.50
CADJPY,20100305,114400,86.51,86.52,86.51,86.52
CADJPY,20100305,114500,86.52,86.52,86.51,86.51
CADJPY,20100305,114600,86.51,86.51,86.50,86.50
CADJPY,20100305,114700,86.50,86.52,86.50,86.52
CADJPY,20100305,114800,86.52,86.53,86.52,86.53
CADJPY,20100305,114900,86.53,86.54,86.53,86.53
CADJPY,20100305,115000,86.53,86.54,86.53,86.54
CADJPY,20100305,115100,86.54,86.54,86.54,86.54
CADJPY,20100305,115200,86.54,86.54,86.53,86.53
CADJPY,20100305,115300,86.53,86.54,86.53,86.53
CADJPY,20100305,115400,86.53,86.53,86.52,86.52
CADJPY,20100305,115500,86.52,86.52,86.52,86.52
CADJPY,20100305,115600,86.52,86.52,86.52,86.52
CADJPY,20100305,115700,86.52,86.52,86.52,86.52
CADJPY,20100305,115800,86.52,86.52,86.51,86.52
CADJPY,20100305,115900,86.52,86.53,86.52,86.53
CADJPY,20100305,120000,86.53,86.53,86.51,86.51
CADJPY,20100305,120100,86.51,86.53,86.51,86.53
CADJPY,20100305,120200,86.54,86.55,86.54,86.55
CADJPY,20100305,120300,86.55,86.56,86.55,86.56
CADJPY,20100305,120400,86.56,86.57,86.56,86.57
CADJPY,20100305,120500,86.57,86.58,86.57,86.58
CADJPY,20100305,120600,86.58,86.58,86.58,86.58
CADJPY,20100305,120700,86.57,86.57,86.57,86.57
CADJPY,20100305,120800,86.57,86.57,86.57,86.57
CADJPY,20100305,120900,86.57,86.57,86.55,86.55
CADJPY,20100305,121000,86.55,86.55,86.55,86.55
CADJPY,20100305,121100,86.56,86.57,86.56,86.57
CADJPY,20100305,121200,86.56,86.56,86.56,86.56
CADJPY,20100305,121300,86.57,86.57,86.57,86.57
CADJPY,20100305,121400,86.58,86.58,86.58,86.58
CADJPY,20100305,121500,86.58,86.58,86.57,86.57
CADJPY,20100305,121600,86.56,86.56,86.55,86.56
CADJPY,20100305,121700,86.56,86.56,86.56,86.56
CADJPY,20100305,121800,86.57,86.57,86.57,86.57
CADJPY,20100305,121900,86.57,86.58,86.57,86.58
CADJPY,20100305,122000,86.58,86.60,86.58,86.60
CADJPY,20100305,122100,86.60,86.60,86.59,86.59
CADJPY,20100305,122200,86.58,86.59,86.58,86.58
CADJPY,20100305,122300,86.59,86.60,86.59,86.60
CADJPY,20100305,122400,86.60,86.61,86.60,86.61
CADJPY,20100305,122500,86.61,86.61,86.60,86.60
CADJPY,20100305,122600,86.61,86.62,86.61,86.61
CADJPY,20100305,122700,86.61,86.63,86.61,86.63
CADJPY,20100305,122800,86.63,86.63,86.62,86.62
CADJPY,20100305,122900,86.62,86.63,86.62,86.63
CADJPY,20100305,123000,86.62,86.62,86.60,86.60
CADJPY,20100305,123100,86.61,86.61,86.60,86.60
CADJPY,20100305,123200,86.60,86.62,86.60,86.62
CADJPY,20100305,123300,86.62,86.62,86.62,86.62
CADJPY,20100305,123400,86.62,86.62,86.61,86.62
CADJPY,20100305,123500,86.63,86.63,86.63,86.63
CADJPY,20100305,123600,86.63,86.63,86.62,86.62
CADJPY,20100305,123700,86.62,86.63,86.62,86.63
CADJPY,20100305,123800,86.63,86.63,86.62,86.62
CADJPY,20100305,123900,86.61,86.61,86.59,86.59
CADJPY,20100305,124000,86.59,86.59,86.59,86.59
CADJPY,20100305,124100,86.60,86.61,86.60,86.61
CADJPY,20100305,124200,86.61,86.62,86.61,86.62
CADJPY,20100305,124300,86.61,86.61,86.60,86.60
CADJPY,20100305,124400,86.59,86.59,86.58,86.59
CADJPY,20100305,124500,86.59,86.59,86.59,86.59
CADJPY,20100305,124600,86.59,86.59,86.58,86.58
CADJPY,20100305,124700,86.58,86.59,86.57,86.59
CADJPY,20100305,124800,86.60,86.61,86.60,86.60
CADJPY,20100305,124900,86.59,86.59,86.58,86.58
CADJPY,20100305,125000,86.58,86.58,86.57,86.57
CADJPY,20100305,125100,86.57,86.58,86.57,86.58
CADJPY,20100305,125200,86.58,86.58,86.58,86.58
CADJPY,20100305,125300,86.59,86.59,86.59,86.59
CADJPY,20100305,125400,86.59,86.59,86.57,86.57
CADJPY,20100305,125500,86.57,86.57,86.57,86.57
CADJPY,20100305,125600,86.57,86.57,86.56,86.56
CADJPY,20100305,125700,86.56,86.57,86.56,86.57
CADJPY,20100305,125800,86.57,86.57,86.56,86.56
CADJPY,20100305,125900,86.56,86.56,86.55,86.56
CADJPY,20100305,130000,86.56,86.56,86.55,86.56
CADJPY,20100305,130100,86.57,86.57,86.57,86.57
CADJPY,20100305,130200,86.56,86.57,86.56,86.57
CADJPY,20100305,130300,86.57,86.57,86.56,86.56
CADJPY,20100305,130400,86.56,86.56,86.54,86.54
CADJPY,20100305,130500,86.54,86.54,86.54,86.54
CADJPY,20100305,130600,86.54,86.54,86.54,86.54
CADJPY,20100305,130700,86.54,86.54,86.54,86.54
CADJPY,20100305,130800,86.55,86.58,86.55,86.58
CADJPY,20100305,130900,86.59,86.60,86.59,86.60
CADJPY,20100305,131000,86.60,86.60,86.58,86.58
CADJPY,20100305,131100,86.57,86.57,86.56,86.57
CADJPY,20100305,131200,86.58,86.59,86.58,86.58
CADJPY,20100305,131300,86.58,86.58,86.57,86.57
CADJPY,20100305,131400,86.58,86.58,86.56,86.56
CADJPY,20100305,131500,86.55,86.55,86.54,86.55
CADJPY,20100305,131600,86.55,86.55,86.54,86.55
CADJPY,20100305,131700,86.55,86.56,86.55,86.56
CADJPY,20100305,131800,86.56,86.56,86.55,86.56
CADJPY,20100305,131900,86.57,86.57,86.57,86.57
CADJPY,20100305,132000,86.57,86.57,86.57,86.57
CADJPY,20100305,132100,86.57,86.58,86.57,86.58
CADJPY,20100305,132200,86.58,86.58,86.57,86.57
CADJPY,20100305,132300,86.57,86.57,86.56,86.56
CADJPY,20100305,132400,86.56,86.57,86.56,86.57
CADJPY,20100305,132500,86.57,86.57,86.56,86.56
CADJPY,20100305,132600,86.57,86.57,86.57,86.57
CADJPY,20100305,132700,86.58,86.58,86.58,86.58
CADJPY,20100305,132800,86.58,86.58,86.58,86.58
CADJPY,20100305,132900,86.58,86.59,86.58,86.59
CADJPY,20100305,133000,86.59,86.59,86.56,86.56
CADJPY,20100305,133100,86.56,86.57,86.56,86.57
CADJPY,20100305,133200,86.57,86.57,86.57,86.57
CADJPY,20100305,133300,86.57,86.57,86.56,86.56
CADJPY,20100305,133400,86.56,86.57,86.56,86.57
CADJPY,20100305,133500,86.57,86.57,86.57,86.57
CADJPY,20100305,133600,86.57,86.60,86.57,86.60
CADJPY,20100305,133700,86.60,86.60,86.60,86.60
CADJPY,20100305,133800,86.60,86.61,86.59,86.61
CADJPY,20100305,133900,86.61,86.61,86.59,86.59
CADJPY,20100305,134000,86.59,86.61,86.59,86.61
CADJPY,20100305,134100,86.61,86.63,86.61,86.63
CADJPY,20100305,134200,86.63,86.63,86.63,86.63
CADJPY,20100305,134300,86.62,86.63,86.62,86.62
CADJPY,20100305,134400,86.63,86.63,86.62,86.62
CADJPY,20100305,134500,86.62,86.62,86.62,86.62
CADJPY,20100305,134600,86.61,86.62,86.61,86.62
CADJPY,20100305,134700,86.62,86.63,86.62,86.63
CADJPY,20100305,134800,86.62,86.62,86.61,86.61
CADJPY,20100305,134900,86.61,86.62,86.61,86.62
CADJPY,20100305,135000,86.62,86.62,86.61,86.61
CADJPY,20100305,135100,86.60,86.60,86.60,86.60
CADJPY,20100305,135200,86.59,86.59,86.59,86.59
CADJPY,20100305,135300,86.59,86.59,86.58,86.58
CADJPY,20100305,135400,86.58,86.58,86.58,86.58
CADJPY,20100305,135500,86.58,86.60,86.58,86.60
CADJPY,20100305,135600,86.60,86.60,86.60,86.60
CADJPY,20100305,135700,86.59,86.59,86.58,86.58
CADJPY,20100305,135800,86.58,86.59,86.58,86.59
CADJPY,20100305,135900,86.59,86.59,86.58,86.59
CADJPY,20100305,140000,86.60,86.61,86.60,86.60
CADJPY,20100305,140100,86.59,86.59,86.57,86.57
CADJPY,20100305,140200,86.56,86.56,86.55,86.55
CADJPY,20100305,140300,86.56,86.56,86.56,86.56
CADJPY,20100305,140400,86.57,86.58,86.57,86.57
CADJPY,20100305,140500,86.57,86.58,86.57,86.58
CADJPY,20100305,140600,86.58,86.58,86.54,86.54
CADJPY,20100305,140700,86.54,86.55,86.54,86.55
CADJPY,20100305,140800,86.55,86.55,86.54,86.54
CADJPY,20100305,140900,86.55,86.56,86.55,86.56
CADJPY,20100305,141000,86.56,86.57,86.56,86.57
CADJPY,20100305,141100,86.56,86.58,86.55,86.58
CADJPY,20100305,141200,86.58,86.58,86.58,86.58
CADJPY,20100305,141300,86.58,86.59,86.58,86.59
CADJPY,20100305,141400,86.59,86.60,86.58,86.60
CADJPY,20100305,141500,86.61,86.65,86.61,86.65
CADJPY,20100305,141600,86.64,86.64,86.63,86.63
CADJPY,20100305,141700,86.63,86.63,86.62,86.62
CADJPY,20100305,141800,86.62,86.63,86.62,86.63
CADJPY,20100305,141900,86.62,86.67,86.62,86.67
CADJPY,20100305,142000,86.68,86.72,86.68,86.69
CADJPY,20100305,142100,86.68,86.68,86.67,86.67
CADJPY,20100305,142200,86.68,86.68,86.65,86.66
CADJPY,20100305,142300,86.66,86.67,86.66,86.67
CADJPY,20100305,142400,86.66,86.66,86.65,86.65
CADJPY,20100305,142500,86.64,86.64,86.61,86.62
CADJPY,20100305,142600,86.63,86.70,86.63,86.70
CADJPY,20100305,142700,86.69,86.71,86.69,86.71
CADJPY,20100305,142800,86.69,86.69,86.63,86.64
CADJPY,20100305,142900,86.66,86.68,86.63,86.65
CADJPY,20100305,143000,86.66,86.80,86.66,86.80
CADJPY,20100305,143100,86.78,87.32,86.78,87.31
CADJPY,20100305,143200,87.32,87.32,87.29,87.32
CADJPY,20100305,143300,87.31,87.37,87.27,87.37
CADJPY,20100305,143400,87.38,87.47,87.38,87.46
CADJPY,20100305,143500,87.47,87.61,87.47,87.58
CADJPY,20100305,143600,87.59,87.60,87.47,87.47
CADJPY,20100305,143700,87.46,87.47,87.45,87.46
CADJPY,20100305,143800,87.47,87.51,87.47,87.49
CADJPY,20100305,143900,87.50,87.52,87.46,87.46
CADJPY,20100305,144000,87.46,87.46,87.45,87.46
CADJPY,20100305,144100,87.47,87.49,87.43,87.43
CADJPY,20100305,144200,87.42,87.44,87.42,87.44
CADJPY,20100305,144300,87.45,87.49,87.45,87.49
CADJPY,20100305,144400,87.50,87.50,87.45,87.45
CADJPY,20100305,144500,87.44,87.45,87.44,87.44
CADJPY,20100305,144600,87.44,87.47,87.44,87.47
CADJPY,20100305,144700,87.49,87.49,87.40,87.40
CADJPY,20100305,144800,87.39,87.41,87.39,87.39
CADJPY,20100305,144900,87.39,87.39,87.37,87.37
CADJPY,20100305,145000,87.36,87.37,87.32,87.32
CADJPY,20100305,145100,87.33,87.38,87.33,87.38
CADJPY,20100305,145200,87.39,87.40,87.36,87.36
CADJPY,20100305,145300,87.35,87.39,87.35,87.39
CADJPY,20100305,145400,87.40,87.43,87.40,87.43
CADJPY,20100305,145500,87.44,87.46,87.44,87.46
CADJPY,20100305,145600,87.47,87.52,87.47,87.52
CADJPY,20100305,145700,87.53,87.57,87.53,87.57
CADJPY,20100305,145800,87.58,87.58,87.54,87.58
CADJPY,20100305,145900,87.57,87.59,87.57,87.59
CADJPY,20100305,150000,87.58,87.60,87.58,87.58
CADJPY,20100305,150100,87.59,87.66,87.59,87.66
CADJPY,20100305,150200,87.67,87.70,87.67,87.68
CADJPY,20100305,150300,87.67,87.69,87.67,87.68
CADJPY,20100305,150400,87.69,87.70,87.67,87.70
CADJPY,20100305,150500,87.69,87.69,87.68,87.68
CADJPY,20100305,150600,87.67,87.67,87.66,87.66
CADJPY,20100305,150700,87.65,87.65,87.65,87.65
CADJPY,20100305,150800,87.65,87.65,87.64,87.65
CADJPY,20100305,150900,87.65,87.65,87.63,87.63
CADJPY,20100305,151000,87.62,87.62,87.58,87.61
CADJPY,20100305,151100,87.62,87.64,87.62,87.63
CADJPY,20100305,151200,87.64,87.64,87.62,87.62
CADJPY,20100305,151300,87.61,87.61,87.57,87.57
CADJPY,20100305,151400,87.56,87.56,87.54,87.54
CADJPY,20100305,151500,87.55,87.56,87.55,87.55
CADJPY,20100305,151600,87.55,87.55,87.55,87.55
CADJPY,20100305,151700,87.54,87.58,87.54,87.58
CADJPY,20100305,151800,87.58,87.58,87.54,87.54
CADJPY,20100305,151900,87.53,87.53,87.52,87.53
CADJPY,20100305,152000,87.53,87.53,87.51,87.51
CADJPY,20100305,152100,87.51,87.52,87.51,87.51
CADJPY,20100305,152200,87.52,87.55,87.52,87.52
CADJPY,20100305,152300,87.53,87.53,87.52,87.52
CADJPY,20100305,152400,87.52,87.53,87.52,87.53
CADJPY,20100305,152500,87.53,87.54,87.53,87.54
CADJPY,20100305,152600,87.54,87.55,87.53,87.55
CADJPY,20100305,152700,87.55,87.59,87.55,87.59
CADJPY,20100305,152800,87.60,87.64,87.60,87.64
CADJPY,20100305,152900,87.65,87.65,87.61,87.61
CADJPY,20100305,153000,87.62,87.65,87.62,87.65
CADJPY,20100305,153100,87.65,87.67,87.65,87.65
CADJPY,20100305,153200,87.65,87.68,87.65,87.68
CADJPY,20100305,153300,87.69,87.69,87.67,87.68
CADJPY,20100305,153400,87.70,87.71,87.67,87.69
CADJPY,20100305,153500,87.70,87.71,87.69,87.69
CADJPY,20100305,153600,87.68,87.68,87.66,87.67
CADJPY,20100305,153700,87.68,87.69,87.65,87.67
CADJPY,20100305,153800,87.68,87.71,87.68,87.69
CADJPY,20100305,153900,87.70,87.71,87.69,87.70
CADJPY,20100305,154000,87.70,87.71,87.70,87.70
CADJPY,20100305,154100,87.69,87.70,87.69,87.70
CADJPY,20100305,154200,87.69,87.72,87.69,87.71
CADJPY,20100305,154300,87.71,87.72,87.71,87.72
CADJPY,20100305,154400,87.72,87.76,87.72,87.76
CADJPY,20100305,154500,87.76,87.77,87.76,87.77
CADJPY,20100305,154600,87.76,87.76,87.75,87.75
CADJPY,20100305,154700,87.75,87.76,87.75,87.76
CADJPY,20100305,154800,87.77,87.78,87.77,87.77
CADJPY,20100305,154900,87.78,87.83,87.78,87.83
CADJPY,20100305,155000,87.83,87.84,87.83,87.84
CADJPY,20100305,155100,87.85,87.90,87.85,87.89
CADJPY,20100305,155200,87.88,87.88,87.87,87.87
CADJPY,20100305,155300,87.86,87.86,87.83,87.84
CADJPY,20100305,155400,87.83,87.83,87.82,87.82
CADJPY,20100305,155500,87.82,87.83,87.82,87.83
CADJPY,20100305,155600,87.83,87.84,87.82,87.84
CADJPY,20100305,155700,87.85,87.85,87.82,87.82
CADJPY,20100305,155800,87.81,87.89,87.81,87.88
CADJPY,20100305,155900,87.89,87.89,87.83,87.85
CADJPY,20100305,160000,87.85,87.87,87.85,87.87
CADJPY,20100305,160100,87.88,87.90,87.85,87.86
CADJPY,20100305,160200,87.86,87.86,87.81,87.81
CADJPY,20100305,160300,87.82,87.82,87.81,87.81
CADJPY,20100305,160400,87.81,87.82,87.80,87.82
CADJPY,20100305,160500,87.83,87.83,87.83,87.83
CADJPY,20100305,160600,87.83,87.84,87.83,87.83
CADJPY,20100305,160700,87.83,87.83,87.82,87.82
CADJPY,20100305,160800,87.81,87.81,87.80,87.80
CADJPY,20100305,160900,87.80,87.84,87.79,87.82
CADJPY,20100305,161000,87.81,87.81,87.80,87.80
CADJPY,20100305,161100,87.81,87.89,87.81,87.89
CADJPY,20100305,161200,87.88,87.88,87.85,87.86
CADJPY,20100305,161300,87.87,87.88,87.86,87.86
CADJPY,20100305,161400,87.86,87.90,87.86,87.90
CADJPY,20100305,161500,87.89,87.89,87.87,87.89
CADJPY,20100305,161600,87.90,87.92,87.90,87.92
CADJPY,20100305,161700,87.92,87.95,87.92,87.95
CADJPY,20100305,161800,87.96,88.02,87.96,87.98
CADJPY,20100305,161900,87.99,87.99,87.97,87.97
CADJPY,20100305,162000,87.97,87.97,87.95,87.95
CADJPY,20100305,162100,87.96,87.99,87.96,87.98
CADJPY,20100305,162200,87.99,88.01,87.99,88.01
CADJPY,20100305,162300,87.99,87.99,87.99,87.99
CADJPY,20100305,162400,87.98,87.99,87.97,87.99
CADJPY,20100305,162500,88.00,88.01,88.00,88.01
CADJPY,20100305,162600,88.01,88.02,87.98,87.98
CADJPY,20100305,162700,87.97,87.99,87.97,87.98
CADJPY,20100305,162800,87.99,88.02,87.99,88.02
CADJPY,20100305,162900,88.01,88.02,88.01,88.02
CADJPY,20100305,163000,88.01,88.01,88.01,88.01
CADJPY,20100305,163100,88.01,88.04,88.01,88.04
CADJPY,20100305,163200,88.05,88.09,88.05,88.09
CADJPY,20100305,163300,88.08,88.08,88.07,88.07
CADJPY,20100305,163400,88.06,88.06,88.03,88.03
CADJPY,20100305,163500,88.02,88.02,88.01,88.01
CADJPY,20100305,163600,88.01,88.01,87.98,87.98
CADJPY,20100305,163700,87.99,88.03,87.99,88.03
CADJPY,20100305,163800,88.03,88.03,88.00,88.01
CADJPY,20100305,163900,88.00,88.00,87.97,87.97
CADJPY,20100305,164000,87.99,87.99,87.98,87.98
CADJPY,20100305,164100,87.97,87.97,87.92,87.92
CADJPY,20100305,164200,87.92,87.92,87.92,87.92
CADJPY,20100305,164300,87.93,87.94,87.93,87.94
CADJPY,20100305,164400,87.93,87.93,87.92,87.92
CADJPY,20100305,164500,87.93,87.93,87.93,87.93
CADJPY,20100305,164600,87.92,87.92,87.91,87.91
CADJPY,20100305,164700,87.91,87.93,87.91,87.93
CADJPY,20100305,164800,87.93,87.95,87.93,87.95
CADJPY,20100305,164900,87.96,87.97,87.96,87.97
CADJPY,20100305,165000,87.99,87.99,87.99,87.99
CADJPY,20100305,165100,87.99,87.99,87.96,87.96
CADJPY,20100305,165200,87.96,87.96,87.95,87.96
CADJPY,20100305,165300,87.96,87.99,87.96,87.99
CADJPY,20100305,165400,87.99,88.01,87.99,88.01
CADJPY,20100305,165500,88.01,88.02,88.01,88.02
CADJPY,20100305,165600,88.03,88.05,88.03,88.05
CADJPY,20100305,165700,88.05,88.05,88.03,88.03
CADJPY,20100305,165800,88.04,88.09,88.04,88.09
CADJPY,20100305,165900,88.10,88.10,88.10,88.10
CADJPY,20100305,170000,88.09,88.16,88.09,88.16
CADJPY,20100305,170100,88.15,88.15,88.12,88.13
CADJPY,20100305,170200,88.12,88.12,88.07,88.09
CADJPY,20100305,170300,88.08,88.08,88.03,88.03
CADJPY,20100305,170400,88.02,88.02,87.99,87.99
CADJPY,20100305,170500,87.99,87.99,87.97,87.97
CADJPY,20100305,170600,87.96,87.96,87.94,87.94
CADJPY,20100305,170700,87.93,87.93,87.93,87.93
CADJPY,20100305,170800,87.93,87.94,87.93,87.94
CADJPY,20100305,170900,87.95,87.96,87.95,87.96
CADJPY,20100305,171000,87.97,88.04,87.97,88.04
CADJPY,20100305,171100,88.04,88.07,88.04,88.07
CADJPY,20100305,171200,88.07,88.12,88.07,88.12
CADJPY,20100305,171300,88.11,88.11,88.08,88.11
CADJPY,20100305,171400,88.12,88.17,88.12,88.17
CADJPY,20100305,171500,88.18,88.18,88.16,88.16
CADJPY,20100305,171600,88.16,88.16,88.15,88.15
CADJPY,20100305,171700,88.13,88.13,88.10,88.10
CADJPY,20100305,171800,88.08,88.09,88.06,88.09
CADJPY,20100305,171900,88.10,88.11,88.09,88.09
CADJPY,20100305,172000,88.08,88.11,88.08,88.11
CADJPY,20100305,172100,88.12,88.12,88.11,88.11
CADJPY,20100305,172200,88.11,88.11,88.10,88.11
CADJPY,20100305,172300,88.12,88.13,88.12,88.13
CADJPY,20100305,172400,88.12,88.12,88.07,88.07
CADJPY,20100305,172500,88.06,88.06,88.04,88.04
CADJPY,20100305,172600,88.02,88.02,88.00,88.00
CADJPY,20100305,172700,87.99,87.99,87.99,87.99
CADJPY,20100305,172800,87.99,87.99,87.99,87.99
CADJPY,20100305,172900,87.99,87.99,87.99,87.99
CADJPY,20100305,173000,87.99,87.99,87.99,87.99
CADJPY,20100305,173100,87.98,87.98,87.94,87.95
CADJPY,20100305,173200,87.96,87.96,87.95,87.95
CADJPY,20100305,173300,87.95,87.95,87.93,87.93
CADJPY,20100305,173400,87.93,87.94,87.93,87.94
CADJPY,20100305,173500,87.94,87.94,87.94,87.94
CADJPY,20100305,173600,87.94,87.94,87.93,87.94
CADJPY,20100305,173700,87.94,87.95,87.94,87.95
CADJPY,20100305,173800,87.95,87.95,87.92,87.92
CADJPY,20100305,173900,87.91,87.91,87.91,87.91
CADJPY,20100305,174000,87.90,87.90,87.87,87.88
CADJPY,20100305,174100,87.89,87.90,87.89,87.90
CADJPY,20100305,174200,87.90,87.92,87.89,87.92
CADJPY,20100305,174300,87.91,87.91,87.90,87.91
CADJPY,20100305,174400,87.91,87.91,87.89,87.89
CADJPY,20100305,174500,87.89,87.89,87.89,87.89
CADJPY,20100305,174600,87.89,87.89,87.88,87.88
CADJPY,20100305,174700,87.88,87.89,87.87,87.88
CADJPY,20100305,174800,87.88,87.88,87.88,87.88
CADJPY,20100305,174900,87.88,87.88,87.88,87.88
CADJPY,20100305,175000,87.88,87.88,87.88,87.88
CADJPY,20100305,175100,87.88,87.90,87.88,87.90
CADJPY,20100305,175200,87.90,87.91,87.90,87.91
CADJPY,20100305,175300,87.91,87.91,87.88,87.88
CADJPY,20100305,175400,87.88,87.88,87.88,87.88
CADJPY,20100305,175500,87.86,87.86,87.83,87.83
CADJPY,20100305,175600,87.82,87.82,87.80,87.81
CADJPY,20100305,175700,87.80,87.80,87.76,87.76
CADJPY,20100305,175800,87.75,87.75,87.74,87.74
CADJPY,20100305,175900,87.74,87.75,87.74,87.74
CADJPY,20100305,180000,87.75,87.78,87.75,87.78
CADJPY,20100305,180100,87.79,87.79,87.78,87.78
CADJPY,20100305,180200,87.78,87.78,87.76,87.76
CADJPY,20100305,180300,87.76,87.76,87.75,87.75
CADJPY,20100305,180400,87.74,87.74,87.73,87.74
CADJPY,20100305,180500,87.73,87.74,87.72,87.74
CADJPY,20100305,180600,87.75,87.80,87.75,87.80
CADJPY,20100305,180700,87.81,87.81,87.77,87.77
CADJPY,20100305,180800,87.76,87.79,87.76,87.79
CADJPY,20100305,180900,87.79,87.80,87.77,87.80
CADJPY,20100305,181000,87.80,87.80,87.79,87.80
CADJPY,20100305,181100,87.80,87.80,87.79,87.79
CADJPY,20100305,181200,87.78,87.79,87.78,87.79
CADJPY,20100305,181300,87.79,87.79,87.78,87.79
CADJPY,20100305,181400,87.79,87.79,87.78,87.79
CADJPY,20100305,181500,87.80,87.83,87.80,87.83
CADJPY,20100305,181600,87.83,87.84,87.83,87.84
CADJPY,20100305,181700,87.84,87.85,87.84,87.85
CADJPY,20100305,181800,87.85,87.88,87.85,87.87
CADJPY,20100305,181900,87.87,87.87,87.85,87.86
CADJPY,20100305,182000,87.86,87.86,87.85,87.85
CADJPY,20100305,182100,87.86,87.86,87.86,87.86
CADJPY,20100305,182200,87.86,87.86,87.86,87.86
CADJPY,20100305,182300,87.86,87.86,87.86,87.86
CADJPY,20100305,182400,87.86,87.87,87.86,87.87
CADJPY,20100305,182500,87.87,87.87,87.86,87.86
CADJPY,20100305,182600,87.86,87.86,87.86,87.86
CADJPY,20100305,182700,87.87,87.88,87.87,87.88
CADJPY,20100305,182800,87.88,87.88,87.87,87.87
CADJPY,20100305,182900,87.86,87.86,87.86,87.86
CADJPY,20100305,183000,87.85,87.86,87.85,87.85
CADJPY,20100305,183100,87.85,87.85,87.84,87.85
CADJPY,20100305,183200,87.86,87.86,87.83,87.84
CADJPY,20100305,183300,87.83,87.85,87.83,87.85
CADJPY,20100305,183400,87.85,87.86,87.85,87.86
CADJPY,20100305,183500,87.85,87.85,87.84,87.84
CADJPY,20100305,183600,87.84,87.84,87.82,87.82
CADJPY,20100305,183700,87.82,87.82,87.82,87.82
CADJPY,20100305,183800,87.81,87.81,87.81,87.81
CADJPY,20100305,183900,87.81,87.81,87.78,87.78
CADJPY,20100305,184000,87.79,87.82,87.79,87.82
CADJPY,20100305,184100,87.82,87.82,87.81,87.82
CADJPY,20100305,184200,87.82,87.83,87.82,87.83
CADJPY,20100305,184300,87.83,87.83,87.81,87.81
CADJPY,20100305,184400,87.81,87.81,87.79,87.79
CADJPY,20100305,184500,87.79,87.79,87.79,87.79
CADJPY,20100305,184600,87.79,87.80,87.79,87.80
CADJPY,20100305,184700,87.81,87.81,87.79,87.79
CADJPY,20100305,184800,87.78,87.78,87.78,87.78
CADJPY,20100305,184900,87.78,87.79,87.78,87.79
CADJPY,20100305,185000,87.79,87.79,87.78,87.78
CADJPY,20100305,185100,87.78,87.79,87.78,87.78
CADJPY,20100305,185200,87.78,87.78,87.78,87.78
CADJPY,20100305,185300,87.79,87.79,87.79,87.79
CADJPY,20100305,185400,87.80,87.80,87.79,87.79
CADJPY,20100305,185500,87.78,87.78,87.77,87.77
CADJPY,20100305,185600,87.76,87.77,87.76,87.77
CADJPY,20100305,185700,87.77,87.77,87.76,87.77
CADJPY,20100305,185800,87.76,87.76,87.76,87.76
CADJPY,20100305,185900,87.76,87.76,87.75,87.75
CADJPY,20100305,190000,87.75,87.79,87.75,87.79
CADJPY,20100305,190100,87.79,87.79,87.78,87.78
CADJPY,20100305,190200,87.77,87.77,87.74,87.74
CADJPY,20100305,190300,87.74,87.75,87.74,87.75
CADJPY,20100305,190400,87.76,87.77,87.76,87.76
CADJPY,20100305,190500,87.75,87.75,87.70,87.70
CADJPY,20100305,190600,87.71,87.72,87.71,87.72
CADJPY,20100305,190700,87.72,87.72,87.71,87.72
CADJPY,20100305,190800,87.72,87.75,87.72,87.75
CADJPY,20100305,190900,87.75,87.75,87.74,87.74
CADJPY,20100305,191000,87.74,87.74,87.71,87.72
CADJPY,20100305,191100,87.71,87.71,87.70,87.70
CADJPY,20100305,191200,87.69,87.71,87.69,87.71
CADJPY,20100305,191300,87.71,87.71,87.71,87.71
CADJPY,20100305,191400,87.72,87.75,87.72,87.75
CADJPY,20100305,191500,87.76,87.77,87.76,87.76
CADJPY,20100305,191600,87.77,87.77,87.77,87.77
CADJPY,20100305,191700,87.77,87.77,87.77,87.77
CADJPY,20100305,191800,87.77,87.77,87.73,87.73
CADJPY,20100305,191900,87.74,87.74,87.74,87.74
CADJPY,20100305,192000,87.74,87.74,87.72,87.73
CADJPY,20100305,192100,87.74,87.74,87.74,87.74
CADJPY,20100305,192200,87.73,87.73,87.71,87.71
CADJPY,20100305,192300,87.71,87.71,87.70,87.70
CADJPY,20100305,192400,87.69,87.69,87.69,87.69
CADJPY,20100305,192500,87.69,87.71,87.69,87.71
CADJPY,20100305,192600,87.72,87.74,87.72,87.74
CADJPY,20100305,192700,87.74,87.74,87.73,87.73
CADJPY,20100305,192800,87.72,87.74,87.72,87.74
CADJPY,20100305,192900,87.74,87.74,87.74,87.74
CADJPY,20100305,193000,87.73,87.73,87.72,87.72
CADJPY,20100305,193100,87.72,87.73,87.72,87.73
CADJPY,20100305,193200,87.73,87.73,87.72,87.73
CADJPY,20100305,193300,87.73,87.74,87.73,87.74
CADJPY,20100305,193400,87.74,87.75,87.74,87.74
CADJPY,20100305,193500,87.74,87.76,87.74,87.76
CADJPY,20100305,193600,87.76,87.77,87.76,87.77
CADJPY,20100305,193700,87.77,87.77,87.77,87.77
CADJPY,20100305,193800,87.76,87.76,87.75,87.75
CADJPY,20100305,193900,87.75,87.76,87.75,87.76
CADJPY,20100305,194000,87.75,87.75,87.74,87.75
CADJPY,20100305,194100,87.75,87.75,87.75,87.75
CADJPY,20100305,194200,87.76,87.77,87.76,87.77
CADJPY,20100305,194300,87.77,87.78,87.77,87.78
CADJPY,20100305,194400,87.77,87.77,87.76,87.76
CADJPY,20100305,194500,87.75,87.75,87.74,87.75
CADJPY,20100305,194600,87.76,87.78,87.76,87.78
CADJPY,20100305,194700,87.78,87.78,87.77,87.77
CADJPY,20100305,194800,87.77,87.77,87.76,87.76
CADJPY,20100305,194900,87.77,87.77,87.75,87.75
CADJPY,20100305,195000,87.74,87.75,87.74,87.75
CADJPY,20100305,195100,87.76,87.77,87.76,87.77
CADJPY,20100305,195200,87.77,87.77,87.77,87.77
CADJPY,20100305,195300,87.78,87.78,87.77,87.77
CADJPY,20100305,195400,87.77,87.77,87.77,87.77
CADJPY,20100305,195500,87.78,87.79,87.78,87.79
CADJPY,20100305,195600,87.79,87.79,87.79,87.79
CADJPY,20100305,195700,87.78,87.79,87.78,87.79
CADJPY,20100305,195800,87.78,87.79,87.78,87.79
CADJPY,20100305,195900,87.79,87.79,87.79,87.79
CADJPY,20100305,200000,87.79,87.79,87.79,87.79
CADJPY,20100305,200100,87.79,87.79,87.79,87.79
CADJPY,20100305,200200,87.79,87.79,87.79,87.79
CADJPY,20100305,200300,87.78,87.78,87.78,87.78
CADJPY,20100305,200400,87.78,87.78,87.78,87.78
CADJPY,20100305,200500,87.79,87.79,87.79,87.79
CADJPY,20100305,200600,87.79,87.79,87.77,87.77
CADJPY,20100305,200700,87.78,87.78,87.78,87.78
CADJPY,20100305,200800,87.78,87.79,87.78,87.79
CADJPY,20100305,200900,87.80,87.80,87.80,87.80
CADJPY,20100305,201000,87.80,87.81,87.80,87.80
CADJPY,20100305,201100,87.80,87.80,87.79,87.79
CADJPY,20100305,201200,87.78,87.78,87.77,87.77
CADJPY,20100305,201300,87.77,87.77,87.76,87.77
CADJPY,20100305,201400,87.77,87.77,87.76,87.76
CADJPY,20100305,201500,87.75,87.75,87.75,87.75
CADJPY,20100305,201600,87.74,87.74,87.74,87.74
CADJPY,20100305,201700,87.74,87.74,87.72,87.72
CADJPY,20100305,201800,87.73,87.74,87.72,87.72
CADJPY,20100305,201900,87.71,87.71,87.70,87.70
CADJPY,20100305,202000,87.69,87.70,87.69,87.70
CADJPY,20100305,202100,87.71,87.72,87.71,87.72
CADJPY,20100305,202200,87.71,87.71,87.69,87.70
CADJPY,20100305,202300,87.70,87.70,87.70,87.70
CADJPY,20100305,202400,87.69,87.69,87.69,87.69
CADJPY,20100305,202500,87.69,87.69,87.67,87.67
CADJPY,20100305,202600,87.67,87.68,87.66,87.68
CADJPY,20100305,202700,87.68,87.69,87.68,87.69
CADJPY,20100305,202800,87.69,87.69,87.69,87.69
CADJPY,20100305,202900,87.69,87.69,87.68,87.68
CADJPY,20100305,203000,87.68,87.68,87.68,87.68
CADJPY,20100305,203100,87.68,87.68,87.66,87.66
CADJPY,20100305,203200,87.66,87.66,87.66,87.66
CADJPY,20100305,203300,87.66,87.66,87.66,87.66
CADJPY,20100305,203400,87.65,87.65,87.65,87.65
CADJPY,20100305,203500,87.65,87.66,87.65,87.65
CADJPY,20100305,203600,87.65,87.65,87.65,87.65
CADJPY,20100305,203700,87.65,87.66,87.64,87.64
CADJPY,20100305,203800,87.65,87.65,87.63,87.65
CADJPY,20100305,203900,87.65,87.67,87.65,87.67
CADJPY,20100305,204000,87.68,87.70,87.68,87.70
CADJPY,20100305,204100,87.71,87.71,87.67,87.67
CADJPY,20100305,204200,87.67,87.67,87.67,87.67
CADJPY,20100305,204300,87.67,87.69,87.67,87.69
CADJPY,20100305,204400,87.69,87.69,87.69,87.69
CADJPY,20100305,204500,87.68,87.69,87.68,87.69
CADJPY,20100305,204600,87.69,87.75,87.69,87.75
CADJPY,20100305,204700,87.76,87.77,87.76,87.76
CADJPY,20100305,204800,87.76,87.77,87.76,87.77
CADJPY,20100305,204900,87.77,87.79,87.77,87.79
CADJPY,20100305,205000,87.79,87.79,87.79,87.79
CADJPY,20100305,205100,87.79,87.79,87.78,87.78
CADJPY,20100305,205200,87.78,87.78,87.74,87.74
CADJPY,20100305,205300,87.73,87.74,87.72,87.74
CADJPY,20100305,205400,87.74,87.74,87.74,87.74
CADJPY,20100305,205500,87.73,87.73,87.70,87.70
CADJPY,20100305,205600,87.69,87.69,87.67,87.67
CADJPY,20100305,205700,87.67,87.67,87.65,87.65
CADJPY,20100305,205800,87.65,87.66,87.65,87.66
CADJPY,20100305,205900,87.67,87.69,87.67,87.69
CADJPY,20100305,210000,87.70,87.71,87.70,87.71
CADJPY,20100305,210100,87.72,87.74,87.72,87.74
CADJPY,20100305,210200,87.75,87.77,87.75,87.77
CADJPY,20100305,210300,87.77,87.77,87.77,87.77
CADJPY,20100305,210400,87.77,87.78,87.77,87.77
CADJPY,20100305,210500,87.78,87.80,87.78,87.80
CADJPY,20100305,210600,87.79,87.79,87.77,87.77
CADJPY,20100305,210700,87.78,87.78,87.77,87.77
CADJPY,20100305,210800,87.77,87.77,87.75,87.76
CADJPY,20100305,210900,87.77,87.78,87.77,87.77
CADJPY,20100305,211000,87.76,87.76,87.74,87.74
CADJPY,20100305,211100,87.74,87.74,87.73,87.73
CADJPY,20100305,211200,87.73,87.73,87.71,87.71
CADJPY,20100305,211300,87.71,87.72,87.71,87.72
CADJPY,20100305,211400,87.72,87.72,87.72,87.72
CADJPY,20100305,211500,87.72,87.74,87.72,87.74
CADJPY,20100305,211600,87.74,87.75,87.74,87.75
CADJPY,20100305,211700,87.75,87.76,87.75,87.76
CADJPY,20100305,211800,87.75,87.75,87.75,87.75
CADJPY,20100305,211900,87.75,87.76,87.75,87.75
CADJPY,20100305,212000,87.75,87.75,87.74,87.74
CADJPY,20100305,212100,87.75,87.75,87.74,87.74
CADJPY,20100305,212200,87.74,87.74,87.73,87.73
CADJPY,20100305,212300,87.73,87.73,87.72,87.72
CADJPY,20100305,212400,87.72,87.74,87.72,87.74
CADJPY,20100305,212500,87.74,87.75,87.74,87.75
CADJPY,20100305,212600,87.75,87.75,87.75,87.75
CADJPY,20100305,212700,87.75,87.75,87.72,87.72
CADJPY,20100305,212800,87.71,87.71,87.70,87.70
CADJPY,20100305,212900,87.69,87.69,87.69,87.69
CADJPY,20100305,213000,87.69,87.69,87.68,87.68
CADJPY,20100305,213100,87.67,87.67,87.65,87.65
CADJPY,20100305,213200,87.65,87.67,87.65,87.67
CADJPY,20100305,213300,87.67,87.68,87.67,87.68
CADJPY,20100305,213400,87.68,87.68,87.67,87.68
CADJPY,20100305,213500,87.69,87.69,87.69,87.69
CADJPY,20100305,213600,87.68,87.68,87.66,87.66
CADJPY,20100305,213700,87.66,87.66,87.65,87.65
CADJPY,20100305,213800,87.65,87.66,87.65,87.66
CADJPY,20100305,213900,87.66,87.67,87.66,87.66
CADJPY,20100305,214000,87.66,87.67,87.66,87.66
CADJPY,20100305,214100,87.67,87.68,87.67,87.68
CADJPY,20100305,214200,87.68,87.68,87.68,87.68
CADJPY,20100305,214300,87.68,87.69,87.68,87.69
CADJPY,20100305,214400,87.69,87.69,87.69,87.69
CADJPY,20100305,214500,87.69,87.69,87.69,87.69
CADJPY,20100305,214600,87.70,87.70,87.69,87.69
CADJPY,20100305,214700,87.69,87.69,87.69,87.69
CADJPY,20100305,214800,87.70,87.71,87.70,87.70
CADJPY,20100305,214900,87.69,87.70,87.69,87.70
CADJPY,20100305,215000,87.70,87.71,87.70,87.71
CADJPY,20100305,215100,87.71,87.71,87.71,87.71
CADJPY,20100305,215200,87.71,87.71,87.70,87.70
CADJPY,20100305,215300,87.71,87.71,87.71,87.71
CADJPY,20100305,215400,87.70,87.71,87.70,87.71
CADJPY,20100305,215500,87.71,87.71,87.67,87.67
CADJPY,20100305,215600,87.67,87.67,87.65,87.65
CADJPY,20100305,215700,87.65,87.65,87.64,87.64
CADJPY,20100305,215800,87.64,87.64,87.64,87.64
CADJPY,20100305,215900,87.64,87.64,87.63,87.63
CADJPY,20100305,220000,87.63,87.64,87.63,87.63
USDUAH,20100305,000300,7.64,7.64,7.64,7.64
USDUAH,20100305,000800,7.64,7.64,7.64,7.64
USDUAH,20100305,001300,7.64,7.64,7.64,7.64
USDUAH,20100305,001800,7.64,7.64,7.64,7.64
USDUAH,20100305,002300,7.64,7.64,7.64,7.64
USDUAH,20100305,002800,7.64,7.64,7.64,7.64
USDUAH,20100305,003300,7.64,7.64,7.64,7.64
USDUAH,20100305,003800,7.64,7.64,7.64,7.64
USDUAH,20100305,004300,7.64,7.64,7.64,7.64
USDUAH,20100305,004800,7.64,7.64,7.64,7.64
USDUAH,20100305,005300,7.64,7.64,7.64,7.64
USDUAH,20100305,005800,7.64,7.64,7.64,7.64
USDUAH,20100305,010300,7.64,7.64,7.64,7.64
USDUAH,20100305,010800,7.64,7.64,7.64,7.64
USDUAH,20100305,011300,7.64,7.64,7.64,7.64
USDUAH,20100305,011800,7.64,7.64,7.64,7.64
USDUAH,20100305,012300,7.64,7.64,7.64,7.64
USDUAH,20100305,012800,7.64,7.64,7.64,7.64
USDUAH,20100305,013300,7.64,7.64,7.64,7.64
USDUAH,20100305,013800,7.64,7.64,7.64,7.64
USDUAH,20100305,014300,7.64,7.64,7.64,7.64
USDUAH,20100305,014800,7.64,7.64,7.64,7.64
USDUAH,20100305,015300,7.64,7.64,7.64,7.64
USDUAH,20100305,015800,7.64,7.64,7.64,7.64
USDUAH,20100305,020300,7.64,7.64,7.64,7.64
USDUAH,20100305,020800,7.64,7.64,7.64,7.64
USDUAH,20100305,021300,7.64,7.64,7.64,7.64
USDUAH,20100305,021800,7.64,7.64,7.64,7.64
USDUAH,20100305,022300,7.64,7.64,7.64,7.64
USDUAH,20100305,022800,7.64,7.64,7.64,7.64
USDUAH,20100305,023300,7.64,7.64,7.64,7.64
USDUAH,20100305,023800,7.64,7.64,7.64,7.64
USDUAH,20100305,024300,7.64,7.64,7.64,7.64
USDUAH,20100305,024800,7.64,7.64,7.64,7.64
USDUAH,20100305,025300,7.64,7.64,7.64,7.64
USDUAH,20100305,025800,7.64,7.64,7.64,7.64
USDUAH,20100305,030300,7.64,7.64,7.64,7.64
USDUAH,20100305,030800,7.64,7.64,7.64,7.64
USDUAH,20100305,031300,7.64,7.64,7.64,7.64
USDUAH,20100305,031800,7.64,7.64,7.64,7.64
USDUAH,20100305,032300,7.64,7.64,7.64,7.64
USDUAH,20100305,032800,7.64,7.64,7.64,7.64
USDUAH,20100305,033300,7.64,7.64,7.64,7.64
USDUAH,20100305,033800,7.64,7.64,7.64,7.64
USDUAH,20100305,034300,7.64,7.64,7.64,7.64
USDUAH,20100305,034800,7.64,7.64,7.64,7.64
USDUAH,20100305,035300,7.64,7.64,7.64,7.64
USDUAH,20100305,035800,7.64,7.64,7.64,7.64
USDUAH,20100305,040300,7.64,7.64,7.64,7.64
USDUAH,20100305,040800,7.64,7.64,7.64,7.64
USDUAH,20100305,041300,7.64,7.64,7.64,7.64
USDUAH,20100305,041800,7.64,7.64,7.64,7.64
USDUAH,20100305,042300,7.64,7.64,7.64,7.64
USDUAH,20100305,042800,7.64,7.64,7.64,7.64
USDUAH,20100305,043300,7.64,7.64,7.64,7.64
USDUAH,20100305,043800,7.64,7.64,7.64,7.64
USDUAH,20100305,044300,7.64,7.64,7.64,7.64
USDUAH,20100305,044800,7.64,7.64,7.64,7.64
USDUAH,20100305,045300,7.64,7.64,7.64,7.64
USDUAH,20100305,045800,7.64,7.64,7.64,7.64
USDUAH,20100305,050300,7.64,7.64,7.64,7.64
USDUAH,20100305,050800,7.64,7.64,7.64,7.64
USDUAH,20100305,051300,7.64,7.64,7.64,7.64
USDUAH,20100305,051800,7.64,7.64,7.64,7.64
USDUAH,20100305,052300,7.64,7.64,7.64,7.64
USDUAH,20100305,052800,7.64,7.64,7.64,7.64
USDUAH,20100305,053300,7.64,7.64,7.64,7.64
USDUAH,20100305,053800,7.64,7.64,7.64,7.64
USDUAH,20100305,054300,7.64,7.64,7.64,7.64
USDUAH,20100305,054800,7.64,7.64,7.64,7.64
USDUAH,20100305,055300,7.64,7.64,7.64,7.64
USDUAH,20100305,055800,7.64,7.64,7.64,7.64
USDUAH,20100305,060300,7.64,7.64,7.64,7.64
USDUAH,20100305,060800,7.64,7.64,7.64,7.64
USDUAH,20100305,061300,7.64,7.64,7.64,7.64
USDUAH,20100305,061800,7.64,7.64,7.64,7.64
USDUAH,20100305,062300,7.64,7.64,7.64,7.64
USDUAH,20100305,062800,7.64,7.64,7.64,7.64
USDUAH,20100305,063300,7.64,7.64,7.64,7.64
USDUAH,20100305,063800,7.64,7.64,7.64,7.64
USDUAH,20100305,064300,7.64,7.64,7.64,7.64
USDUAH,20100305,064800,7.64,7.64,7.64,7.64
USDUAH,20100305,065300,7.64,7.64,7.64,7.64
USDUAH,20100305,065800,7.63,7.63,7.63,7.63
USDUAH,20100305,070300,7.63,7.63,7.63,7.63
USDUAH,20100305,070800,7.63,7.63,7.63,7.63
USDUAH,20100305,071300,7.63,7.63,7.63,7.63
USDUAH,20100305,071800,7.63,7.63,7.63,7.63
USDUAH,20100305,072300,7.63,7.63,7.63,7.63
USDUAH,20100305,072800,7.63,7.63,7.63,7.63
USDUAH,20100305,073300,7.63,7.63,7.63,7.63
USDUAH,20100305,073800,7.63,7.63,7.63,7.63
USDUAH,20100305,074300,7.63,7.63,7.63,7.63
USDUAH,20100305,074800,7.63,7.63,7.63,7.63
USDUAH,20100305,075300,7.63,7.63,7.63,7.63
USDUAH,20100305,075800,7.64,7.64,7.64,7.64
USDUAH,20100305,080300,7.64,7.64,7.64,7.64
USDUAH,20100305,080800,7.64,7.64,7.64,7.64
USDUAH,20100305,081300,7.64,7.64,7.64,7.64
USDUAH,20100305,081800,7.64,7.64,7.64,7.64
USDUAH,20100305,082300,7.64,7.64,7.64,7.64
USDUAH,20100305,082800,7.64,7.64,7.64,7.64
USDUAH,20100305,083300,7.64,7.64,7.64,7.64
USDUAH,20100305,083800,7.64,7.64,7.64,7.64
USDUAH,20100305,084300,7.64,7.64,7.64,7.64
USDUAH,20100305,084800,7.64,7.64,7.64,7.64
USDUAH,20100305,085300,7.64,7.64,7.64,7.64
USDUAH,20100305,085800,7.64,7.64,7.64,7.64
USDUAH,20100305,090300,7.64,7.64,7.64,7.64
USDUAH,20100305,090800,7.64,7.64,7.64,7.64
USDUAH,20100305,091300,7.64,7.64,7.64,7.64
USDUAH,20100305,091800,7.64,7.64,7.64,7.64
USDUAH,20100305,092300,7.64,7.64,7.64,7.64
USDUAH,20100305,092800,7.64,7.64,7.64,7.64
USDUAH,20100305,093300,7.64,7.64,7.64,7.64
USDUAH,20100305,093800,7.64,7.64,7.64,7.64
USDUAH,20100305,094300,7.64,7.64,7.64,7.64
USDUAH,20100305,094800,7.64,7.64,7.64,7.64
USDUAH,20100305,095300,7.64,7.64,7.64,7.64
USDUAH,20100305,095900,7.64,7.64,7.64,7.64
USDUAH,20100305,100400,7.64,7.64,7.64,7.64
USDUAH,20100305,100900,7.64,7.64,7.64,7.64
USDUAH,20100305,101400,7.64,7.64,7.64,7.64
USDUAH,20100305,101900,7.64,7.64,7.64,7.64
USDUAH,20100305,102400,7.64,7.64,7.64,7.64
USDUAH,20100305,102900,7.64,7.64,7.64,7.64
USDUAH,20100305,103400,7.64,7.64,7.64,7.64
USDUAH,20100305,103900,7.64,7.64,7.64,7.64
USDUAH,20100305,104400,7.64,7.64,7.64,7.64
USDUAH,20100305,104900,7.64,7.64,7.64,7.64
USDUAH,20100305,105400,7.64,7.64,7.64,7.64
USDUAH,20100305,105900,7.64,7.64,7.64,7.64
USDUAH,20100305,110400,7.64,7.64,7.64,7.64
USDUAH,20100305,110900,7.64,7.64,7.64,7.64
USDUAH,20100305,111400,7.64,7.64,7.64,7.64
USDUAH,20100305,111900,7.64,7.64,7.64,7.64
USDUAH,20100305,112400,7.64,7.64,7.64,7.64
USDUAH,20100305,112900,7.62,7.62,7.62,7.62
USDUAH,20100305,113400,7.62,7.62,7.62,7.62
USDUAH,20100305,113900,7.62,7.62,7.62,7.62
USDUAH,20100305,114400,7.62,7.62,7.62,7.62
USDUAH,20100305,114900,7.63,7.63,7.63,7.63
USDUAH,20100305,115400,7.63,7.63,7.63,7.63
USDUAH,20100305,115900,7.63,7.63,7.63,7.63
USDUAH,20100305,120400,7.63,7.63,7.63,7.63
USDUAH,20100305,120900,7.63,7.63,7.63,7.63
USDUAH,20100305,121400,7.63,7.63,7.63,7.63
USDUAH,20100305,121900,7.63,7.63,7.63,7.63
USDUAH,20100305,122400,7.63,7.63,7.63,7.63
USDUAH,20100305,122900,7.64,7.64,7.64,7.64
USDUAH,20100305,123400,7.64,7.64,7.64,7.64
USDUAH,20100305,123900,7.64,7.64,7.64,7.64
USDUAH,20100305,124400,7.64,7.64,7.64,7.64
USDUAH,20100305,124900,7.64,7.64,7.64,7.64
USDUAH,20100305,125400,7.64,7.64,7.64,7.64
USDUAH,20100305,125900,7.64,7.64,7.64,7.64
USDUAH,20100305,130400,7.64,7.64,7.64,7.64
USDUAH,20100305,130900,7.65,7.65,7.65,7.65
USDUAH,20100305,131400,7.65,7.65,7.65,7.65
USDUAH,20100305,131900,7.65,7.65,7.65,7.65
USDUAH,20100305,132400,7.65,7.65,7.65,7.65
USDUAH,20100305,132900,7.65,7.65,7.65,7.65
USDUAH,20100305,133400,7.65,7.65,7.65,7.65
USDUAH,20100305,133900,7.65,7.65,7.65,7.65
USDUAH,20100305,134400,7.65,7.65,7.65,7.65
USDUAH,20100305,134900,7.65,7.65,7.65,7.65
USDUAH,20100305,135400,7.65,7.65,7.65,7.65
USDUAH,20100305,135900,7.65,7.65,7.65,7.65
USDUAH,20100305,140400,7.65,7.65,7.65,7.65
USDUAH,20100305,140900,7.66,7.66,7.66,7.66
USDUAH,20100305,141400,7.66,7.66,7.66,7.66
USDUAH,20100305,141900,7.66,7.66,7.66,7.66
USDUAH,20100305,142400,7.66,7.66,7.66,7.66
USDUAH,20100305,142900,7.67,7.67,7.67,7.67
USDUAH,20100305,143400,7.67,7.67,7.67,7.67
USDUAH,20100305,143900,7.67,7.67,7.67,7.67
USDUAH,20100305,144400,7.67,7.67,7.67,7.67
USDUAH,20100305,144900,7.67,7.67,7.67,7.67
USDUAH,20100305,145400,7.67,7.67,7.67,7.67
USDUAH,20100305,145900,7.67,7.67,7.67,7.67
USDUAH,20100305,150400,7.67,7.67,7.67,7.67
USDUAH,20100305,150900,7.67,7.67,7.67,7.67
USDUAH,20100305,151400,7.67,7.67,7.67,7.67
USDUAH,20100305,151900,7.67,7.67,7.67,7.67
USDUAH,20100305,152400,7.67,7.67,7.67,7.67
USDUAH,20100305,152900,7.68,7.68,7.68,7.68
USDUAH,20100305,153400,7.68,7.68,7.68,7.68
USDUAH,20100305,153900,7.68,7.68,7.68,7.68
USDUAH,20100305,154400,7.68,7.68,7.68,7.68
USDUAH,20100305,154900,7.68,7.68,7.68,7.68
USDUAH,20100305,155400,7.68,7.68,7.68,7.68
USDUAH,20100305,155900,7.68,7.68,7.68,7.68
USDUAH,20100305,160400,7.68,7.68,7.68,7.68
USDUAH,20100305,160900,7.68,7.68,7.68,7.68
USDUAH,20100305,161400,7.68,7.68,7.68,7.68
USDUAH,20100305,161900,7.68,7.68,7.68,7.68
USDUAH,20100305,162400,7.68,7.68,7.68,7.68
USDUAH,20100305,162900,7.67,7.67,7.67,7.67
USDUAH,20100305,163400,7.67,7.67,7.67,7.67
USDUAH,20100305,163900,7.67,7.67,7.67,7.67
USDUAH,20100305,164400,7.67,7.67,7.67,7.67
USDUAH,20100305,164900,7.67,7.67,7.67,7.67
USDUAH,20100305,165400,7.67,7.67,7.67,7.67
USDUAH,20100305,165900,7.67,7.67,7.67,7.67
USDUAH,20100305,170400,7.67,7.67,7.67,7.67
USDUAH,20100305,170900,7.67,7.67,7.67,7.67
USDUAH,20100305,171400,7.67,7.67,7.67,7.67
USDUAH,20100305,171900,7.67,7.67,7.67,7.67
USDUAH,20100305,172400,7.67,7.67,7.67,7.67
USDUAH,20100305,172900,7.67,7.67,7.67,7.67
USDUAH,20100305,173400,7.67,7.67,7.67,7.67
USDUAH,20100305,173900,7.67,7.67,7.67,7.67
USDUAH,20100305,174400,7.67,7.67,7.67,7.67
USDUAH,20100305,174900,7.67,7.67,7.67,7.67
USDUAH,20100305,175400,7.67,7.67,7.67,7.67
USDUAH,20100305,175900,7.67,7.67,7.67,7.67
USDUAH,20100305,180400,7.67,7.67,7.67,7.67
USDUAH,20100305,180900,7.67,7.67,7.67,7.67
USDUAH,20100305,181400,7.67,7.67,7.67,7.67
USDUAH,20100305,181900,7.67,7.67,7.67,7.67
USDUAH,20100305,182400,7.67,7.67,7.67,7.67
USDUAH,20100305,182900,7.67,7.67,7.67,7.67
USDUAH,20100305,183400,7.67,7.67,7.67,7.67
USDUAH,20100305,183900,7.67,7.67,7.67,7.67
USDUAH,20100305,184400,7.67,7.67,7.67,7.67
USDUAH,20100305,184900,7.67,7.67,7.67,7.67
USDUAH,20100305,185400,7.67,7.67,7.67,7.67
USDUAH,20100305,185900,7.67,7.67,7.67,7.67
USDUAH,20100305,190400,7.67,7.67,7.67,7.67
USDUAH,20100305,190900,7.67,7.67,7.67,7.67
USDUAH,20100305,191400,7.67,7.67,7.67,7.67
USDUAH,20100305,191900,7.67,7.67,7.67,7.67
USDUAH,20100305,192400,7.67,7.67,7.67,7.67
USDUAH,20100305,192900,7.67,7.67,7.67,7.67
USDUAH,20100305,193400,7.67,7.67,7.67,7.67
USDUAH,20100305,193900,7.67,7.67,7.67,7.67
USDUAH,20100305,194400,7.67,7.67,7.67,7.67
USDUAH,20100305,194900,7.67,7.67,7.67,7.67
USDUAH,20100305,195400,7.67,7.67,7.67,7.67
USDUAH,20100305,195900,7.67,7.67,7.67,7.67
USDUAH,20100305,200400,7.67,7.67,7.67,7.67
USDUAH,20100305,200900,7.67,7.67,7.67,7.67
USDUAH,20100305,201400,7.67,7.67,7.67,7.67
USDUAH,20100305,201900,7.67,7.67,7.67,7.67
USDUAH,20100305,202400,7.67,7.67,7.67,7.67
USDUAH,20100305,202900,7.67,7.67,7.67,7.67
USDUAH,20100305,203400,7.67,7.67,7.67,7.67
USDUAH,20100305,203900,7.67,7.67,7.67,7.67
USDUAH,20100305,204400,7.67,7.67,7.67,7.67
USDUAH,20100305,205000,7.67,7.67,7.67,7.67
USDUAH,20100305,205500,7.67,7.67,7.67,7.67
USDUAH,20100305,210000,7.67,7.67,7.67,7.67
USDUAH,20100305,210500,7.67,7.67,7.67,7.67
USDUAH,20100305,211000,7.67,7.67,7.67,7.67
USDUAH,20100305,211500,7.67,7.67,7.67,7.67
USDUAH,20100305,212000,7.67,7.67,7.67,7.67
USDUAH,20100305,212500,7.67,7.67,7.67,7.67
USDUAH,20100305,213000,7.67,7.67,7.67,7.67
USDUAH,20100305,213500,7.67,7.67,7.67,7.67
USDUAH,20100305,214000,7.67,7.67,7.67,7.67
USDUAH,20100305,214500,7.67,7.67,7.67,7.67
USDUAH,20100305,215000,7.67,7.67,7.67,7.67
USDUAH,20100305,215500,7.67,7.67,7.67,7.67
USDUAH,20100305,220000,7.67,7.67,7.67,7.67
WTIUSD,20100305,000100,80.58,80.59,80.55,80.55
WTIUSD,20100305,000200,80.55,80.64,80.54,80.64
WTIUSD,20100305,000300,80.64,80.64,80.59,80.60
WTIUSD,20100305,000400,80.62,80.62,80.61,80.61
WTIUSD,20100305,000500,80.62,80.62,80.59,80.60
WTIUSD,20100305,000600,80.58,80.61,80.58,80.60
WTIUSD,20100305,000700,80.60,80.61,80.60,80.61
WTIUSD,20100305,000800,80.60,80.64,80.59,80.64
WTIUSD,20100305,000900,80.65,80.70,80.65,80.70
WTIUSD,20100305,001000,80.70,80.79,80.69,80.77
WTIUSD,20100305,001100,80.78,80.79,80.73,80.73
WTIUSD,20100305,001200,80.70,80.74,80.70,80.70
WTIUSD,20100305,001300,80.73,80.73,80.71,80.72
WTIUSD,20100305,001400,80.73,80.73,80.71,80.71
WTIUSD,20100305,001500,80.69,80.71,80.69,80.71
WTIUSD,20100305,001600,80.68,80.72,80.68,80.70
WTIUSD,20100305,001700,80.69,80.70,80.68,80.70
WTIUSD,20100305,001800,80.69,80.70,80.69,80.70
WTIUSD,20100305,001900,80.70,80.71,80.70,80.71
WTIUSD,20100305,002000,80.70,80.70,80.66,80.69
WTIUSD,20100305,002100,80.67,80.68,80.66,80.68
WTIUSD,20100305,002200,80.70,80.70,80.67,80.68
WTIUSD,20100305,002300,80.69,80.70,80.69,80.69
WTIUSD,20100305,002500,80.69,80.70,80.69,80.70
WTIUSD,20100305,002600,80.69,80.70,80.68,80.68
WTIUSD,20100305,002700,80.69,80.72,80.69,80.72
WTIUSD,20100305,002800,80.72,80.72,80.70,80.71
WTIUSD,20100305,002900,80.69,80.71,80.69,80.70
WTIUSD,20100305,003000,80.70,80.70,80.64,80.64
WTIUSD,20100305,003100,80.67,80.67,80.65,80.67
WTIUSD,20100305,003200,80.69,80.69,80.66,80.66
WTIUSD,20100305,003400,80.69,80.70,80.67,80.70
WTIUSD,20100305,003600,80.69,80.69,80.68,80.68
WTIUSD,20100305,003700,80.68,80.68,80.68,80.68
WTIUSD,20100305,003800,80.68,80.68,80.66,80.66
WTIUSD,20100305,003900,80.67,80.67,80.63,80.63
WTIUSD,20100305,004000,80.65,80.65,80.63,80.64
WTIUSD,20100305,004100,80.62,80.64,80.62,80.64
WTIUSD,20100305,004200,80.64,80.64,80.64,80.64
WTIUSD,20100305,004300,80.61,80.63,80.60,80.60
WTIUSD,20100305,004400,80.63,80.63,80.60,80.61
WTIUSD,20100305,004500,80.63,80.66,80.63,80.66
WTIUSD,20100305,004600,80.62,80.62,80.62,80.62
WTIUSD,20100305,004700,80.62,80.63,80.61,80.63
WTIUSD,20100305,004800,80.62,80.64,80.62,80.64
WTIUSD,20100305,004900,80.61,80.63,80.61,80.62
WTIUSD,20100305,005000,80.61,80.63,80.61,80.63
WTIUSD,20100305,005100,80.63,80.64,80.62,80.64
WTIUSD,20100305,005300,80.61,80.63,80.61,80.63
WTIUSD,20100305,005500,80.63,80.63,80.63,80.63
WTIUSD,20100305,005700,80.63,80.63,80.62,80.63
WTIUSD,20100305,005800,80.64,80.65,80.63,80.63
WTIUSD,20100305,005900,80.63,80.63,80.62,80.62
WTIUSD,20100305,010000,80.63,80.63,80.62,80.62
WTIUSD,20100305,010100,80.62,80.62,80.61,80.61
WTIUSD,20100305,010200,80.62,80.62,80.59,80.60
WTIUSD,20100305,010300,80.62,80.64,80.61,80.63
WTIUSD,20100305,010400,80.62,80.62,80.62,80.62
WTIUSD,20100305,010500,80.62,80.62,80.59,80.59
WTIUSD,20100305,010600,80.62,80.64,80.60,80.60
WTIUSD,20100305,010700,80.59,80.64,80.59,80.64
WTIUSD,20100305,010800,80.63,80.64,80.63,80.64
WTIUSD,20100305,010900,80.63,80.64,80.62,80.63
WTIUSD,20100305,011000,80.63,80.63,80.60,80.61
WTIUSD,20100305,011100,80.63,80.63,80.62,80.62
WTIUSD,20100305,011200,80.62,80.64,80.62,80.64
WTIUSD,20100305,011300,80.62,80.62,80.62,80.62
WTIUSD,20100305,011400,80.62,80.63,80.62,80.63
WTIUSD,20100305,011500,80.61,80.65,80.60,80.65
WTIUSD,20100305,011600,80.65,80.65,80.63,80.63
WTIUSD,20100305,011700,80.66,80.66,80.64,80.66
WTIUSD,20100305,011800,80.65,80.66,80.65,80.66
WTIUSD,20100305,011900,80.66,80.66,80.64,80.64
WTIUSD,20100305,012000,80.62,80.63,80.62,80.62
WTIUSD,20100305,012100,80.64,80.64,80.61,80.61
WTIUSD,20100305,012200,80.62,80.62,80.59,80.61
WTIUSD,20100305,012500,80.61,80.62,80.60,80.62
WTIUSD,20100305,012600,80.58,80.60,80.58,80.60
WTIUSD,20100305,012700,80.61,80.62,80.61,80.61
WTIUSD,20100305,012800,80.63,80.63,80.62,80.63
WTIUSD,20100305,012900,80.62,80.62,80.61,80.61
WTIUSD,20100305,013000,80.61,80.61,80.60,80.60
WTIUSD,20100305,013200,80.59,80.59,80.58,80.58
WTIUSD,20100305,013300,80.58,80.60,80.58,80.60
WTIUSD,20100305,013400,80.58,80.59,80.58,80.58
WTIUSD,20100305,013500,80.59,80.61,80.59,80.61
WTIUSD,20100305,013600,80.61,80.61,80.61,80.61
WTIUSD,20100305,013700,80.60,80.60,80.55,80.55
WTIUSD,20100305,013800,80.54,80.54,80.53,80.54
WTIUSD,20100305,014000,80.54,80.55,80.54,80.55
WTIUSD,20100305,014100,80.55,80.57,80.55,80.57
WTIUSD,20100305,014300,80.58,80.58,80.56,80.56
WTIUSD,20100305,014400,80.57,80.57,80.54,80.54
WTIUSD,20100305,014500,80.56,80.57,80.56,80.57
WTIUSD,20100305,014600,80.58,80.58,80.57,80.57
WTIUSD,20100305,014800,80.56,80.57,80.56,80.57
WTIUSD,20100305,014900,80.59,80.60,80.59,80.59
WTIUSD,20100305,015000,80.61,80.64,80.61,80.64
WTIUSD,20100305,015100,80.62,80.64,80.61,80.61
WTIUSD,20100305,015300,80.61,80.61,80.57,80.60
WTIUSD,20100305,015400,80.60,80.64,80.60,80.64
WTIUSD,20100305,015500,80.63,80.63,80.61,80.62
WTIUSD,20100305,015600,80.62,80.62,80.59,80.61
WTIUSD,20100305,015700,80.60,80.60,80.58,80.60
WTIUSD,20100305,015800,80.59,80.59,80.57,80.57
WTIUSD,20100305,015900,80.58,80.58,80.53,80.53
WTIUSD,20100305,020000,80.54,80.55,80.53,80.53
WTIUSD,20100305,020100,80.52,80.52,80.50,80.52
WTIUSD,20100305,020200,80.53,80.57,80.53,80.55
WTIUSD,20100305,020300,80.54,80.55,80.52,80.53
WTIUSD,20100305,020400,80.53,80.53,80.49,80.50
WTIUSD,20100305,020500,80.50,80.51,80.48,80.49
WTIUSD,20100305,020600,80.50,80.50,80.47,80.48
WTIUSD,20100305,020700,80.49,80.50,80.49,80.50
WTIUSD,20100305,020800,80.49,80.50,80.48,80.48
WTIUSD,20100305,020900,80.47,80.49,80.47,80.49
WTIUSD,20100305,021000,80.49,80.50,80.47,80.47
WTIUSD,20100305,021100,80.48,80.48,80.47,80.48
WTIUSD,20100305,021200,80.47,80.48,80.47,80.48
WTIUSD,20100305,021400,80.47,80.48,80.47,80.48
WTIUSD,20100305,021800,80.48,80.48,80.47,80.47
WTIUSD,20100305,021900,80.48,80.50,80.48,80.50
WTIUSD,20100305,022000,80.48,80.50,80.48,80.48
WTIUSD,20100305,022100,80.51,80.52,80.51,80.51
WTIUSD,20100305,022200,80.53,80.55,80.52,80.55
WTIUSD,20100305,022300,80.52,80.56,80.52,80.56
WTIUSD,20100305,022400,80.55,80.60,80.55,80.56
WTIUSD,20100305,022500,80.57,80.57,80.55,80.55
WTIUSD,20100305,022600,80.56,80.59,80.56,80.59
WTIUSD,20100305,022700,80.58,80.60,80.57,80.59
WTIUSD,20100305,022800,80.60,80.60,80.58,80.58
WTIUSD,20100305,022900,80.60,80.60,80.59,80.59
WTIUSD,20100305,023000,80.58,80.58,80.56,80.58
WTIUSD,20100305,023100,80.57,80.58,80.55,80.56
WTIUSD,20100305,023200,80.56,80.56,80.56,80.56
WTIUSD,20100305,023300,80.58,80.60,80.56,80.60
WTIUSD,20100305,023500,80.58,80.58,80.56,80.56
WTIUSD,20100305,023600,80.59,80.59,80.57,80.57
WTIUSD,20100305,023700,80.58,80.58,80.57,80.57
WTIUSD,20100305,023900,80.59,80.59,80.59,80.59
WTIUSD,20100305,024000,80.56,80.58,80.56,80.58
WTIUSD,20100305,024100,80.59,80.59,80.58,80.59
WTIUSD,20100305,024200,80.57,80.57,80.57,80.57
WTIUSD,20100305,024300,80.58,80.58,80.56,80.56
WTIUSD,20100305,024400,80.56,80.58,80.56,80.57
WTIUSD,20100305,024500,80.57,80.58,80.56,80.56
WTIUSD,20100305,024600,80.56,80.56,80.54,80.54
WTIUSD,20100305,024700,80.55,80.56,80.55,80.56
WTIUSD,20100305,024800,80.54,80.57,80.54,80.55
WTIUSD,20100305,024900,80.55,80.59,80.55,80.59
WTIUSD,20100305,025000,80.55,80.57,80.55,80.57
WTIUSD,20100305,025200,80.58,80.58,80.55,80.55
WTIUSD,20100305,025300,80.56,80.56,80.53,80.53
WTIUSD,20100305,025400,80.53,80.54,80.53,80.54
WTIUSD,20100305,025500,80.54,80.56,80.54,80.54
WTIUSD,20100305,025600,80.54,80.54,80.53,80.53
WTIUSD,20100305,025700,80.57,80.59,80.55,80.58
WTIUSD,20100305,025800,80.53,80.55,80.53,80.55
WTIUSD,20100305,030100,80.56,80.57,80.56,80.56
WTIUSD,20100305,030400,80.54,80.56,80.54,80.54
WTIUSD,20100305,030500,80.55,80.57,80.55,80.57
WTIUSD,20100305,030600,80.57,80.57,80.55,80.55
WTIUSD,20100305,030700,80.57,80.57,80.56,80.56
WTIUSD,20100305,030800,80.56,80.58,80.56,80.57
WTIUSD,20100305,030900,80.57,80.61,80.57,80.59
WTIUSD,20100305,031000,80.60,80.60,80.58,80.59
WTIUSD,20100305,031100,80.59,80.60,80.58,80.60
WTIUSD,20100305,031200,80.60,80.66,80.57,80.61
WTIUSD,20100305,031300,80.65,80.68,80.65,80.68
WTIUSD,20100305,031400,80.66,80.66,80.63,80.64
WTIUSD,20100305,031500,80.64,80.68,80.63,80.67
WTIUSD,20100305,031600,80.67,80.67,80.66,80.66
WTIUSD,20100305,031700,80.64,80.64,80.64,80.64
WTIUSD,20100305,031800,80.64,80.65,80.62,80.62
WTIUSD,20100305,031900,80.64,80.64,80.61,80.62
WTIUSD,20100305,032000,80.61,80.64,80.61,80.63
WTIUSD,20100305,032200,80.63,80.64,80.62,80.63
WTIUSD,20100305,032400,80.64,80.65,80.61,80.61
WTIUSD,20100305,032600,80.62,80.66,80.62,80.66
WTIUSD,20100305,032700,80.65,80.66,80.65,80.66
WTIUSD,20100305,032800,80.66,80.66,80.66,80.66
WTIUSD,20100305,032900,80.65,80.66,80.65,80.66
WTIUSD,20100305,033000,80.66,80.68,80.64,80.65
WTIUSD,20100305,033100,80.65,80.65,80.64,80.65
WTIUSD,20100305,033200,80.65,80.67,80.65,80.66
WTIUSD,20100305,033300,80.67,80.68,80.66,80.66
WTIUSD,20100305,033500,80.67,80.67,80.65,80.65
WTIUSD,20100305,033700,80.67,80.67,80.67,80.67
WTIUSD,20100305,033800,80.68,80.68,80.65,80.67
WTIUSD,20100305,033900,80.64,80.66,80.64,80.64
WTIUSD,20100305,034200,80.66,80.67,80.65,80.67
WTIUSD,20100305,034300,80.66,80.69,80.66,80.69
WTIUSD,20100305,034400,80.68,80.69,80.67,80.67
WTIUSD,20100305,034500,80.68,80.69,80.67,80.68
WTIUSD,20100305,034600,80.68,80.69,80.68,80.69
WTIUSD,20100305,034800,80.68,80.70,80.68,80.70
WTIUSD,20100305,034900,80.68,80.69,80.67,80.69
WTIUSD,20100305,035100,80.67,80.67,80.67,80.67
WTIUSD,20100305,035200,80.67,80.69,80.67,80.69
WTIUSD,20100305,035300,80.70,80.75,80.70,80.71
WTIUSD,20100305,035400,80.72,80.78,80.72,80.74
WTIUSD,20100305,035500,80.76,80.76,80.73,80.73
WTIUSD,20100305,035600,80.72,80.74,80.69,80.69
WTIUSD,20100305,035700,80.71,80.71,80.69,80.69
WTIUSD,20100305,035800,80.70,80.73,80.70,80.72
WTIUSD,20100305,035900,80.70,80.72,80.69,80.69
WTIUSD,20100305,040100,80.67,80.67,80.65,80.67
WTIUSD,20100305,040200,80.68,80.68,80.65,80.65
WTIUSD,20100305,040300,80.66,80.66,80.58,80.59
WTIUSD,20100305,040400,80.59,80.64,80.59,80.64
WTIUSD,20100305,040500,80.63,80.63,80.58,80.58
WTIUSD,20100305,040600,80.60,80.64,80.58,80.58
WTIUSD,20100305,040700,80.63,80.64,80.61,80.62
WTIUSD,20100305,040800,80.62,80.64,80.62,80.64
WTIUSD,20100305,040900,80.61,80.61,80.58,80.59
WTIUSD,20100305,041000,80.58,80.59,80.58,80.59
WTIUSD,20100305,041100,80.60,80.61,80.59,80.59
WTIUSD,20100305,041300,80.58,80.60,80.58,80.59
WTIUSD,20100305,041400,80.57,80.63,80.57,80.63
WTIUSD,20100305,041600,80.63,80.64,80.63,80.63
WTIUSD,20100305,041700,80.64,80.64,80.62,80.63
WTIUSD,20100305,041800,80.63,80.63,80.62,80.62
WTIUSD,20100305,041900,80.61,80.61,80.60,80.60
WTIUSD,20100305,042000,80.61,80.61,80.59,80.60
WTIUSD,20100305,042100,80.58,80.58,80.58,80.58
WTIUSD,20100305,042200,80.60,80.60,80.58,80.59
WTIUSD,20100305,042300,80.58,80.60,80.58,80.60
WTIUSD,20100305,042400,80.58,80.59,80.56,80.56
WTIUSD,20100305,042500,80.58,80.59,80.58,80.59
WTIUSD,20100305,042600,80.59,80.60,80.58,80.60
WTIUSD,20100305,042700,80.58,80.58,80.58,80.58
WTIUSD,20100305,042800,80.58,80.58,80.58,80.58
WTIUSD,20100305,042900,80.59,80.59,80.58,80.59
WTIUSD,20100305,043000,80.59,80.59,80.55,80.56
WTIUSD,20100305,043100,80.57,80.58,80.57,80.57
WTIUSD,20100305,043300,80.57,80.58,80.57,80.58
WTIUSD,20100305,043400,80.58,80.58,80.57,80.58
WTIUSD,20100305,043500,80.57,80.60,80.57,80.60
WTIUSD,20100305,043600,80.59,80.59,80.58,80.58
WTIUSD,20100305,043700,80.59,80.59,80.57,80.59
WTIUSD,20100305,043800,80.58,80.60,80.58,80.58
WTIUSD,20100305,043900,80.58,80.60,80.55,80.56
WTIUSD,20100305,044000,80.58,80.58,80.56,80.56
WTIUSD,20100305,044100,80.58,80.58,80.58,80.58
WTIUSD,20100305,044300,80.58,80.58,80.57,80.57
WTIUSD,20100305,044400,80.58,80.58,80.57,80.57
WTIUSD,20100305,044500,80.56,80.59,80.56,80.59
WTIUSD,20100305,044600,80.59,80.59,80.58,80.58
WTIUSD,20100305,044700,80.60,80.60,80.59,80.60
WTIUSD,20100305,044800,80.57,80.58,80.57,80.58
WTIUSD,20100305,044900,80.57,80.58,80.55,80.55
WTIUSD,20100305,045000,80.56,80.56,80.54,80.54
WTIUSD,20100305,045100,80.56,80.57,80.55,80.57
WTIUSD,20100305,045200,80.55,80.58,80.54,80.58
WTIUSD,20100305,045300,80.57,80.58,80.57,80.57
WTIUSD,20100305,045700,80.58,80.58,80.56,80.56
WTIUSD,20100305,045800,80.57,80.59,80.57,80.57
WTIUSD,20100305,045900,80.58,80.59,80.58,80.59
WTIUSD,20100305,050300,80.55,80.58,80.55,80.58
WTIUSD,20100305,050600,80.60,80.60,80.59,80.59
WTIUSD,20100305,050700,80.57,80.57,80.55,80.56
WTIUSD,20100305,050900,80.55,80.56,80.54,80.56
WTIUSD,20100305,051000,80.57,80.57,80.56,80.56
WTIUSD,20100305,051200,80.59,80.59,80.56,80.57
WTIUSD,20100305,051300,80.58,80.58,80.56,80.57
WTIUSD,20100305,051600,80.57,80.59,80.57,80.59
WTIUSD,20100305,051700,80.57,80.65,80.57,80.65
WTIUSD,20100305,051800,80.64,80.64,80.62,80.63
WTIUSD,20100305,051900,80.62,80.64,80.62,80.64
WTIUSD,20100305,052000,80.64,80.64,80.63,80.63
WTIUSD,20100305,052100,80.62,80.63,80.61,80.61
WTIUSD,20100305,052200,80.59,80.61,80.58,80.58
WTIUSD,20100305,052300,80.56,80.60,80.56,80.60
WTIUSD,20100305,052400,80.58,80.58,80.57,80.57
WTIUSD,20100305,052500,80.59,80.59,80.58,80.59
WTIUSD,20100305,052700,80.58,80.58,80.58,80.58
WTIUSD,20100305,052800,80.58,80.58,80.58,80.58
WTIUSD,20100305,052900,80.58,80.61,80.58,80.60
WTIUSD,20100305,053000,80.59,80.61,80.57,80.57
WTIUSD,20100305,053100,80.60,80.60,80.58,80.58
WTIUSD,20100305,053200,80.56,80.58,80.56,80.57
WTIUSD,20100305,053300,80.55,80.57,80.54,80.55
WTIUSD,20100305,053400,80.56,80.58,80.56,80.57
WTIUSD,20100305,053500,80.60,80.60,80.59,80.59
WTIUSD,20100305,053600,80.59,80.61,80.59,80.61
WTIUSD,20100305,053700,80.59,80.60,80.59,80.59
WTIUSD,20100305,053800,80.61,80.62,80.61,80.61
WTIUSD,20100305,053900,80.62,80.63,80.60,80.63
WTIUSD,20100305,054000,80.63,80.63,80.62,80.63
WTIUSD,20100305,054100,80.62,80.62,80.61,80.61
WTIUSD,20100305,054300,80.62,80.62,80.60,80.60
WTIUSD,20100305,054400,80.64,80.71,80.62,80.66
WTIUSD,20100305,054500,80.65,80.68,80.65,80.66
WTIUSD,20100305,054600,80.68,80.68,80.66,80.66
WTIUSD,20100305,054700,80.64,80.64,80.63,80.63
WTIUSD,20100305,054800,80.63,80.64,80.63,80.64
WTIUSD,20100305,054900,80.63,80.68,80.61,80.68
WTIUSD,20100305,055000,80.68,80.70,80.67,80.69
WTIUSD,20100305,055100,80.68,80.72,80.68,80.69
WTIUSD,20100305,055200,80.69,80.71,80.68,80.71
WTIUSD,20100305,055300,80.70,80.70,80.68,80.70
WTIUSD,20100305,055400,80.70,80.70,80.67,80.68
WTIUSD,20100305,055600,80.69,80.69,80.67,80.67
WTIUSD,20100305,055700,80.67,80.68,80.67,80.68
WTIUSD,20100305,055800,80.69,80.70,80.69,80.69
WTIUSD,20100305,060200,80.68,80.69,80.68,80.69
WTIUSD,20100305,060300,80.68,80.70,80.68,80.70
WTIUSD,20100305,060400,80.70,80.71,80.70,80.71
WTIUSD,20100305,060500,80.72,80.73,80.71,80.72
WTIUSD,20100305,060600,80.71,80.72,80.71,80.72
WTIUSD,20100305,060700,80.73,80.73,80.71,80.71
WTIUSD,20100305,060800,80.71,80.74,80.71,80.74
WTIUSD,20100305,060900,80.73,80.75,80.73,80.75
WTIUSD,20100305,061000,80.73,80.73,80.72,80.72
WTIUSD,20100305,061100,80.74,80.74,80.74,80.74
WTIUSD,20100305,061200,80.75,80.76,80.73,80.75
WTIUSD,20100305,061300,80.73,80.75,80.73,80.74
WTIUSD,20100305,061400,80.73,80.74,80.73,80.74
WTIUSD,20100305,061500,80.76,80.76,80.75,80.75
WTIUSD,20100305,061600,80.75,80.75,80.75,80.75
WTIUSD,20100305,061700,80.73,80.76,80.73,80.76
WTIUSD,20100305,061800,80.76,80.77,80.75,80.76
WTIUSD,20100305,061900,80.76,80.76,80.76,80.76
WTIUSD,20100305,062000,80.76,80.77,80.74,80.75
WTIUSD,20100305,062100,80.76,80.76,80.75,80.76
WTIUSD,20100305,062300,80.75,80.77,80.75,80.77
WTIUSD,20100305,062400,80.75,80.77,80.75,80.77
WTIUSD,20100305,062500,80.77,80.77,80.74,80.76
WTIUSD,20100305,062600,80.73,80.74,80.73,80.73
WTIUSD,20100305,062700,80.71,80.73,80.71,80.72
WTIUSD,20100305,062800,80.70,80.71,80.70,80.71
WTIUSD,20100305,062900,80.70,80.71,80.69,80.71
WTIUSD,20100305,063000,80.70,80.70,80.68,80.68
WTIUSD,20100305,063100,80.69,80.69,80.67,80.69
WTIUSD,20100305,063200,80.68,80.70,80.67,80.70
WTIUSD,20100305,063400,80.70,80.70,80.69,80.69
WTIUSD,20100305,063500,80.72,80.72,80.70,80.70
WTIUSD,20100305,063700,80.70,80.70,80.70,80.70
WTIUSD,20100305,063800,80.71,80.71,80.69,80.70
WTIUSD,20100305,063900,80.70,80.70,80.70,80.70
WTIUSD,20100305,064000,80.71,80.71,80.70,80.70
WTIUSD,20100305,064100,80.72,80.72,80.69,80.69
WTIUSD,20100305,064200,80.70,80.73,80.70,80.73
WTIUSD,20100305,064400,80.73,80.73,80.70,80.70
WTIUSD,20100305,064500,80.72,80.72,80.69,80.71
WTIUSD,20100305,064600,80.71,80.71,80.68,80.71
WTIUSD,20100305,064700,80.71,80.71,80.69,80.69
WTIUSD,20100305,064800,80.69,80.70,80.69,80.70
WTIUSD,20100305,064900,80.70,80.70,80.68,80.70
WTIUSD,20100305,065000,80.70,80.71,80.70,80.71
WTIUSD,20100305,065100,80.72,80.74,80.70,80.74
WTIUSD,20100305,065200,80.73,80.74,80.73,80.74
WTIUSD,20100305,065400,80.72,80.73,80.72,80.73
WTIUSD,20100305,065500,80.74,80.76,80.74,80.74
WTIUSD,20100305,065600,80.75,80.76,80.72,80.76
WTIUSD,20100305,065700,80.74,80.78,80.74,80.76
WTIUSD,20100305,065800,80.78,80.78,80.76,80.77
WTIUSD,20100305,065900,80.77,80.77,80.75,80.75
WTIUSD,20100305,070100,80.77,80.77,80.75,80.77
WTIUSD,20100305,070200,80.74,80.76,80.74,80.76
WTIUSD,20100305,070300,80.77,80.77,80.76,80.76
WTIUSD,20100305,070400,80.73,80.75,80.73,80.74
WTIUSD,20100305,070500,80.73,80.75,80.73,80.74
WTIUSD,20100305,070600,80.74,80.74,80.73,80.73
WTIUSD,20100305,070700,80.74,80.74,80.73,80.73
WTIUSD,20100305,070800,80.74,80.74,80.72,80.72
WTIUSD,20100305,070900,80.70,80.71,80.69,80.69
WTIUSD,20100305,071000,80.71,80.71,80.67,80.67
WTIUSD,20100305,071100,80.67,80.69,80.67,80.69
WTIUSD,20100305,071200,80.67,80.71,80.67,80.71
WTIUSD,20100305,071300,80.70,80.70,80.70,80.70
WTIUSD,20100305,071400,80.71,80.72,80.71,80.71
WTIUSD,20100305,071500,80.71,80.71,80.69,80.69
WTIUSD,20100305,071600,80.69,80.71,80.69,80.71
WTIUSD,20100305,071700,80.69,80.69,80.67,80.69
WTIUSD,20100305,071800,80.66,80.68,80.66,80.67
WTIUSD,20100305,071900,80.67,80.69,80.66,80.69
WTIUSD,20100305,072000,80.68,80.68,80.66,80.67
WTIUSD,20100305,072100,80.65,80.68,80.65,80.67
WTIUSD,20100305,072200,80.68,80.68,80.64,80.64
WTIUSD,20100305,072300,80.64,80.64,80.63,80.63
WTIUSD,20100305,072400,80.64,80.69,80.64,80.69
WTIUSD,20100305,072500,80.69,80.69,80.67,80.67
WTIUSD,20100305,072600,80.67,80.67,80.64,80.65
WTIUSD,20100305,072800,80.66,80.67,80.66,80.67
WTIUSD,20100305,072900,80.65,80.66,80.63,80.63
WTIUSD,20100305,073000,80.62,80.63,80.59,80.62
WTIUSD,20100305,073100,80.64,80.64,80.64,80.64
WTIUSD,20100305,073200,80.64,80.64,80.64,80.64
WTIUSD,20100305,073300,80.65,80.65,80.62,80.64
WTIUSD,20100305,073400,80.63,80.63,80.56,80.57
WTIUSD,20100305,073500,80.57,80.60,80.57,80.60
WTIUSD,20100305,073600,80.58,80.59,80.57,80.57
WTIUSD,20100305,073700,80.57,80.58,80.55,80.58
WTIUSD,20100305,073800,80.58,80.59,80.57,80.57
WTIUSD,20100305,073900,80.56,80.58,80.56,80.56
WTIUSD,20100305,074000,80.56,80.59,80.56,80.58
WTIUSD,20100305,074100,80.58,80.61,80.58,80.59
WTIUSD,20100305,074200,80.61,80.61,80.59,80.59
WTIUSD,20100305,074400,80.58,80.59,80.57,80.57
WTIUSD,20100305,074500,80.57,80.57,80.54,80.55
WTIUSD,20100305,074600,80.57,80.57,80.56,80.57
WTIUSD,20100305,074700,80.57,80.59,80.56,80.59
WTIUSD,20100305,074800,80.58,80.59,80.57,80.59
WTIUSD,20100305,074900,80.57,80.60,80.57,80.59
WTIUSD,20100305,075000,80.60,80.60,80.60,80.60
WTIUSD,20100305,075100,80.61,80.62,80.60,80.62
WTIUSD,20100305,075200,80.62,80.63,80.61,80.62
WTIUSD,20100305,075300,80.61,80.65,80.60,80.64
WTIUSD,20100305,075400,80.63,80.67,80.63,80.67
WTIUSD,20100305,075500,80.66,80.66,80.64,80.64
WTIUSD,20100305,075600,80.64,80.65,80.62,80.62
WTIUSD,20100305,075700,80.62,80.63,80.62,80.62
WTIUSD,20100305,075800,80.62,80.62,80.60,80.61
WTIUSD,20100305,075900,80.62,80.64,80.62,80.64
WTIUSD,20100305,080000,80.63,80.66,80.63,80.66
WTIUSD,20100305,080100,80.65,80.66,80.65,80.66
WTIUSD,20100305,080200,80.64,80.66,80.64,80.64
WTIUSD,20100305,080300,80.66,80.68,80.66,80.66
WTIUSD,20100305,080400,80.68,80.69,80.65,80.69
WTIUSD,20100305,080500,80.68,80.69,80.68,80.69
WTIUSD,20100305,080600,80.68,80.70,80.66,80.67
WTIUSD,20100305,080700,80.67,80.68,80.64,80.66
WTIUSD,20100305,080800,80.66,80.66,80.64,80.66
WTIUSD,20100305,080900,80.66,80.69,80.66,80.68
WTIUSD,20100305,081000,80.67,80.69,80.67,80.67
WTIUSD,20100305,081100,80.67,80.67,80.63,80.63
WTIUSD,20100305,081200,80.63,80.66,80.61,80.61
WTIUSD,20100305,081300,80.59,80.60,80.57,80.58
WTIUSD,20100305,081400,80.60,80.60,80.57,80.57
WTIUSD,20100305,081500,80.57,80.58,80.55,80.58
WTIUSD,20100305,081600,80.55,80.61,80.55,80.59
WTIUSD,20100305,081700,80.58,80.59,80.55,80.55
WTIUSD,20100305,081800,80.53,80.59,80.53,80.59
WTIUSD,20100305,081900,80.59,80.62,80.58,80.59
WTIUSD,20100305,082000,80.59,80.63,80.59,80.62
WTIUSD,20100305,082100,80.61,80.61,80.57,80.57
WTIUSD,20100305,082200,80.58,80.59,80.57,80.59
WTIUSD,20100305,082300,80.56,80.60,80.56,80.60
WTIUSD,20100305,082400,80.57,80.59,80.54,80.56
WTIUSD,20100305,082500,80.57,80.57,80.56,80.56
WTIUSD,20100305,082600,80.54,80.59,80.54,80.57
WTIUSD,20100305,082700,80.58,80.59,80.56,80.57
WTIUSD,20100305,082800,80.57,80.58,80.56,80.57
WTIUSD,20100305,082900,80.56,80.58,80.56,80.57
WTIUSD,20100305,083000,80.57,80.59,80.56,80.56
WTIUSD,20100305,083100,80.58,80.58,80.55,80.56
WTIUSD,20100305,083200,80.56,80.58,80.56,80.58
WTIUSD,20100305,083300,80.57,80.57,80.53,80.57
WTIUSD,20100305,083400,80.54,80.54,80.50,80.51
WTIUSD,20100305,083500,80.52,80.52,80.51,80.52
WTIUSD,20100305,083600,80.50,80.51,80.50,80.50
WTIUSD,20100305,083700,80.51,80.51,80.49,80.49
WTIUSD,20100305,083800,80.50,80.56,80.50,80.54
WTIUSD,20100305,083900,80.57,80.57,80.54,80.55
WTIUSD,20100305,084000,80.54,80.54,80.51,80.51
WTIUSD,20100305,084100,80.51,80.52,80.50,80.51
WTIUSD,20100305,084200,80.50,80.53,80.49,80.52
WTIUSD,20100305,084300,80.50,80.50,80.48,80.48
WTIUSD,20100305,084400,80.50,80.50,80.47,80.49
WTIUSD,20100305,084500,80.51,80.51,80.48,80.49
WTIUSD,20100305,084600,80.50,80.50,80.49,80.50
WTIUSD,20100305,084700,80.51,80.51,80.49,80.51
WTIUSD,20100305,084800,80.51,80.51,80.49,80.49
WTIUSD,20100305,084900,80.50,80.52,80.49,80.49
WTIUSD,20100305,085000,80.51,80.53,80.51,80.51
WTIUSD,20100305,085100,80.50,80.52,80.50,80.50
WTIUSD,20100305,085200,80.52,80.52,80.51,80.51
WTIUSD,20100305,085300,80.50,80.55,80.50,80.53
WTIUSD,20100305,085400,80.54,80.54,80.51,80.52
WTIUSD,20100305,085500,80.53,80.57,80.53,80.55
WTIUSD,20100305,085600,80.57,80.57,80.55,80.55
WTIUSD,20100305,085800,80.56,80.58,80.55,80.57
WTIUSD,20100305,085900,80.55,80.56,80.53,80.56
WTIUSD,20100305,090000,80.56,80.58,80.55,80.58
WTIUSD,20100305,090100,80.57,80.62,80.56,80.62
WTIUSD,20100305,090200,80.61,80.66,80.60,80.66
WTIUSD,20100305,090300,80.65,80.67,80.64,80.65
WTIUSD,20100305,090400,80.67,80.68,80.65,80.68
WTIUSD,20100305,090500,80.68,80.70,80.67,80.68
WTIUSD,20100305,090600,80.67,80.68,80.64,80.66
WTIUSD,20100305,090700,80.67,80.67,80.67,80.67
WTIUSD,20100305,090800,80.67,80.69,80.64,80.66
WTIUSD,20100305,090900,80.65,80.65,80.63,80.63
WTIUSD,20100305,091000,80.61,80.77,80.61,80.76
WTIUSD,20100305,091100,80.75,80.76,80.66,80.67
WTIUSD,20100305,091200,80.66,80.75,80.66,80.73
WTIUSD,20100305,091300,80.73,80.73,80.68,80.68
WTIUSD,20100305,091400,80.68,80.70,80.67,80.68
WTIUSD,20100305,091500,80.69,80.69,80.66,80.67
WTIUSD,20100305,091600,80.67,80.67,80.65,80.65
WTIUSD,20100305,091700,80.67,80.68,80.66,80.66
WTIUSD,20100305,091800,80.66,80.66,80.64,80.66
WTIUSD,20100305,091900,80.66,80.66,80.66,80.66
WTIUSD,20100305,092000,80.66,80.66,80.65,80.65
WTIUSD,20100305,092100,80.65,80.68,80.61,80.68
WTIUSD,20100305,092200,80.69,80.69,80.66,80.68
WTIUSD,20100305,092300,80.66,80.71,80.66,80.69
WTIUSD,20100305,092400,80.70,80.71,80.67,80.69
WTIUSD,20100305,092500,80.67,80.69,80.63,80.64
WTIUSD,20100305,092600,80.62,80.64,80.62,80.64
WTIUSD,20100305,092700,80.64,80.64,80.61,80.61
WTIUSD,20100305,092800,80.64,80.65,80.61,80.63
WTIUSD,20100305,092900,80.65,80.65,80.61,80.63
WTIUSD,20100305,093000,80.61,80.62,80.55,80.56
WTIUSD,20100305,093100,80.55,80.59,80.55,80.58
WTIUSD,20100305,093200,80.57,80.59,80.55,80.59
WTIUSD,20100305,093300,80.59,80.60,80.56,80.59
WTIUSD,20100305,093400,80.57,80.59,80.56,80.58
WTIUSD,20100305,093500,80.57,80.57,80.56,80.56
WTIUSD,20100305,093600,80.55,80.57,80.55,80.56
WTIUSD,20100305,093700,80.55,80.57,80.55,80.56
WTIUSD,20100305,093800,80.57,80.62,80.57,80.61
WTIUSD,20100305,093900,80.60,80.62,80.59,80.62
WTIUSD,20100305,094000,80.63,80.65,80.61,80.62
WTIUSD,20100305,094100,80.62,80.66,80.61,80.65
WTIUSD,20100305,094200,80.66,80.70,80.65,80.68
WTIUSD,20100305,094300,80.68,80.72,80.67,80.70
WTIUSD,20100305,094400,80.69,80.71,80.63,80.65
WTIUSD,20100305,094500,80.64,80.70,80.64,80.69
WTIUSD,20100305,094600,80.69,80.72,80.69,80.70
WTIUSD,20100305,094700,80.71,80.71,80.71,80.71
WTIUSD,20100305,094800,80.71,80.73,80.70,80.70
WTIUSD,20100305,094900,80.69,80.71,80.69,80.71
WTIUSD,20100305,095000,80.68,80.71,80.68,80.69
WTIUSD,20100305,095100,80.71,80.71,80.66,80.67
WTIUSD,20100305,095200,80.66,80.68,80.66,80.66
WTIUSD,20100305,095300,80.67,80.67,80.65,80.65
WTIUSD,20100305,095400,80.64,80.66,80.64,80.66
WTIUSD,20100305,095500,80.64,80.69,80.64,80.69
WTIUSD,20100305,095600,80.69,80.69,80.66,80.67
WTIUSD,20100305,095700,80.68,80.68,80.64,80.64
WTIUSD,20100305,095800,80.65,80.66,80.62,80.62
WTIUSD,20100305,095900,80.62,80.63,80.62,80.62
WTIUSD,20100305,100000,80.59,80.63,80.59,80.63
WTIUSD,20100305,100100,80.65,80.65,80.59,80.60
WTIUSD,20100305,100200,80.62,80.62,80.59,80.60
WTIUSD,20100305,100300,80.61,80.65,80.61,80.64
WTIUSD,20100305,100400,80.62,80.65,80.61,80.64
WTIUSD,20100305,100500,80.61,80.64,80.60,80.62
WTIUSD,20100305,100600,80.62,80.67,80.62,80.64
WTIUSD,20100305,100700,80.65,80.67,80.65,80.66
WTIUSD,20100305,100800,80.65,80.66,80.63,80.63
WTIUSD,20100305,100900,80.64,80.67,80.61,80.67
WTIUSD,20100305,101000,80.64,80.67,80.63,80.67
WTIUSD,20100305,101100,80.64,80.68,80.64,80.64
WTIUSD,20100305,101200,80.66,80.70,80.65,80.69
WTIUSD,20100305,101300,80.67,80.69,80.65,80.69
WTIUSD,20100305,101400,80.66,80.67,80.65,80.65
WTIUSD,20100305,101500,80.64,80.65,80.63,80.65
WTIUSD,20100305,101600,80.66,80.70,80.66,80.70
WTIUSD,20100305,101700,80.67,80.69,80.67,80.69
WTIUSD,20100305,101800,80.68,80.68,80.66,80.66
WTIUSD,20100305,101900,80.66,80.69,80.65,80.68
WTIUSD,20100305,102000,80.70,80.71,80.69,80.70
WTIUSD,20100305,102100,80.69,80.69,80.67,80.67
WTIUSD,20100305,102200,80.69,80.70,80.64,80.68
WTIUSD,20100305,102300,80.68,80.69,80.68,80.68
WTIUSD,20100305,102400,80.68,80.68,80.66,80.67
WTIUSD,20100305,102500,80.64,80.64,80.64,80.64
WTIUSD,20100305,102600,80.64,80.66,80.64,80.66
WTIUSD,20100305,102700,80.65,80.66,80.64,80.65
WTIUSD,20100305,102800,80.64,80.64,80.61,80.61
WTIUSD,20100305,102900,80.63,80.63,80.59,80.62
WTIUSD,20100305,103000,80.63,80.65,80.63,80.65
WTIUSD,20100305,103100,80.64,80.65,80.61,80.65
WTIUSD,20100305,103200,80.65,80.67,80.62,80.63
WTIUSD,20100305,103300,80.64,80.65,80.64,80.64
WTIUSD,20100305,103400,80.67,80.67,80.66,80.67
WTIUSD,20100305,103500,80.65,80.66,80.63,80.65
WTIUSD,20100305,103600,80.65,80.66,80.65,80.66
WTIUSD,20100305,103700,80.67,80.67,80.66,80.67
WTIUSD,20100305,103800,80.65,80.67,80.65,80.65
WTIUSD,20100305,103900,80.64,80.65,80.64,80.64
WTIUSD,20100305,104000,80.62,80.65,80.62,80.63
WTIUSD,20100305,104100,80.64,80.67,80.64,80.67
WTIUSD,20100305,104200,80.68,80.68,80.66,80.66
WTIUSD,20100305,104300,80.67,80.67,80.66,80.66
WTIUSD,20100305,104400,80.65,80.67,80.63,80.66
WTIUSD,20100305,104500,80.65,80.70,80.65,80.66
WTIUSD,20100305,104600,80.67,80.68,80.64,80.64
WTIUSD,20100305,104700,80.65,80.67,80.63,80.67
WTIUSD,20100305,104800,80.67,80.67,80.64,80.64
WTIUSD,20100305,104900,80.64,80.66,80.63,80.63
WTIUSD,20100305,105000,80.66,80.68,80.65,80.67
WTIUSD,20100305,105100,80.67,80.67,80.64,80.66
WTIUSD,20100305,105200,80.64,80.68,80.64,80.67
WTIUSD,20100305,105300,80.68,80.68,80.65,80.66
WTIUSD,20100305,105400,80.67,80.68,80.67,80.67
WTIUSD,20100305,105500,80.66,80.67,80.65,80.65
WTIUSD,20100305,105600,80.65,80.65,80.64,80.65
WTIUSD,20100305,105700,80.64,80.67,80.64,80.66
WTIUSD,20100305,105800,80.65,80.65,80.62,80.63
WTIUSD,20100305,105900,80.63,80.63,80.58,80.60
WTIUSD,20100305,110000,80.59,80.62,80.58,80.59
WTIUSD,20100305,110100,80.58,80.62,80.58,80.61
WTIUSD,20100305,110200,80.60,80.62,80.60,80.62
WTIUSD,20100305,110300,80.62,80.64,80.61,80.64
WTIUSD,20100305,110400,80.64,80.66,80.59,80.61
WTIUSD,20100305,110500,80.63,80.63,80.59,80.60
WTIUSD,20100305,110600,80.59,80.63,80.59,80.61
WTIUSD,20100305,110700,80.63,80.63,80.61,80.63
WTIUSD,20100305,110800,80.62,80.63,80.62,80.63
WTIUSD,20100305,110900,80.63,80.65,80.63,80.63
WTIUSD,20100305,111000,80.64,80.66,80.64,80.65
WTIUSD,20100305,111100,80.63,80.63,80.63,80.63
WTIUSD,20100305,111200,80.65,80.65,80.65,80.65
WTIUSD,20100305,111300,80.64,80.65,80.64,80.64
WTIUSD,20100305,111400,80.64,80.64,80.62,80.63
WTIUSD,20100305,111500,80.64,80.66,80.64,80.66
WTIUSD,20100305,111600,80.63,80.65,80.61,80.65
WTIUSD,20100305,111700,80.63,80.63,80.62,80.63
WTIUSD,20100305,111800,80.63,80.63,80.61,80.63
WTIUSD,20100305,111900,80.63,80.64,80.62,80.63
WTIUSD,20100305,112000,80.62,80.63,80.62,80.63
WTIUSD,20100305,112100,80.63,80.63,80.62,80.63
WTIUSD,20100305,112200,80.64,80.64,80.62,80.62
WTIUSD,20100305,112300,80.62,80.62,80.62,80.62
WTIUSD,20100305,112400,80.61,80.64,80.61,80.64
WTIUSD,20100305,112500,80.62,80.62,80.61,80.62
WTIUSD,20100305,112600,80.61,80.63,80.61,80.61
WTIUSD,20100305,112700,80.64,80.64,80.61,80.62
WTIUSD,20100305,112800,80.63,80.63,80.63,80.63
WTIUSD,20100305,112900,80.61,80.65,80.61,80.63
WTIUSD,20100305,113000,80.66,80.66,80.64,80.66
WTIUSD,20100305,113100,80.67,80.68,80.65,80.65
WTIUSD,20100305,113200,80.67,80.67,80.66,80.66
WTIUSD,20100305,113300,80.67,80.67,80.67,80.67
WTIUSD,20100305,113400,80.69,80.69,80.66,80.66
WTIUSD,20100305,113500,80.69,80.75,80.69,80.74
WTIUSD,20100305,113600,80.74,80.74,80.67,80.67
WTIUSD,20100305,113700,80.67,80.67,80.67,80.67
WTIUSD,20100305,113800,80.68,80.69,80.68,80.68
WTIUSD,20100305,113900,80.67,80.71,80.67,80.71
WTIUSD,20100305,114000,80.70,80.73,80.70,80.72
WTIUSD,20100305,114100,80.71,80.74,80.71,80.74
WTIUSD,20100305,114200,80.73,80.73,80.71,80.71
WTIUSD,20100305,114300,80.71,80.74,80.71,80.74
WTIUSD,20100305,114400,80.74,80.74,80.73,80.74
WTIUSD,20100305,114500,80.74,80.76,80.74,80.74
WTIUSD,20100305,114600,80.73,80.73,80.73,80.73
WTIUSD,20100305,114700,80.74,80.75,80.74,80.75
WTIUSD,20100305,114800,80.73,80.76,80.72,80.76
WTIUSD,20100305,114900,80.74,80.74,80.66,80.68
WTIUSD,20100305,115000,80.67,80.68,80.65,80.65
WTIUSD,20100305,115100,80.64,80.68,80.58,80.62
WTIUSD,20100305,115200,80.60,80.64,80.60,80.64
WTIUSD,20100305,115300,80.63,80.63,80.61,80.62
WTIUSD,20100305,115400,80.61,80.65,80.60,80.65
WTIUSD,20100305,115500,80.64,80.67,80.64,80.65
WTIUSD,20100305,115600,80.62,80.67,80.62,80.65
WTIUSD,20100305,115700,80.67,80.67,80.61,80.63
WTIUSD,20100305,115800,80.64,80.64,80.59,80.64
WTIUSD,20100305,115900,80.62,80.65,80.61,80.64
WTIUSD,20100305,120000,80.65,80.65,80.62,80.63
WTIUSD,20100305,120100,80.64,80.67,80.63,80.63
WTIUSD,20100305,120200,80.64,80.65,80.60,80.65
WTIUSD,20100305,120300,80.66,80.66,80.60,80.60
WTIUSD,20100305,120400,80.62,80.66,80.62,80.66
WTIUSD,20100305,120500,80.66,80.66,80.62,80.62
WTIUSD,20100305,120600,80.63,80.63,80.60,80.60
WTIUSD,20100305,120700,80.61,80.62,80.58,80.62
WTIUSD,20100305,120800,80.63,80.65,80.62,80.65
WTIUSD,20100305,120900,80.62,80.74,80.62,80.71
WTIUSD,20100305,121000,80.69,80.69,80.66,80.66
WTIUSD,20100305,121100,80.65,80.67,80.62,80.63
WTIUSD,20100305,121200,80.62,80.68,80.61,80.64
WTIUSD,20100305,121300,80.65,80.68,80.65,80.68
WTIUSD,20100305,121400,80.67,80.67,80.66,80.66
WTIUSD,20100305,121500,80.66,80.70,80.66,80.69
WTIUSD,20100305,121600,80.67,80.68,80.67,80.68
WTIUSD,20100305,121700,80.69,80.69,80.67,80.67
WTIUSD,20100305,121800,80.69,80.69,80.68,80.69
WTIUSD,20100305,121900,80.67,80.71,80.67,80.71
WTIUSD,20100305,122000,80.71,80.71,80.67,80.67
WTIUSD,20100305,122100,80.66,80.71,80.66,80.70
WTIUSD,20100305,122200,80.68,80.72,80.68,80.71
WTIUSD,20100305,122300,80.70,80.74,80.69,80.73
WTIUSD,20100305,122400,80.69,80.71,80.69,80.71
WTIUSD,20100305,122500,80.72,80.72,80.68,80.68
WTIUSD,20100305,122600,80.70,80.70,80.69,80.69
WTIUSD,20100305,122700,80.72,80.72,80.71,80.71
WTIUSD,20100305,122800,80.72,80.74,80.72,80.74
WTIUSD,20100305,122900,80.72,80.75,80.71,80.75
WTIUSD,20100305,123000,80.73,80.73,80.71,80.71
WTIUSD,20100305,123100,80.72,80.74,80.69,80.71
WTIUSD,20100305,123200,80.72,80.74,80.71,80.71
WTIUSD,20100305,123300,80.71,80.75,80.71,80.72
WTIUSD,20100305,123400,80.74,80.74,80.71,80.71
WTIUSD,20100305,123500,80.71,80.72,80.70,80.72
WTIUSD,20100305,123600,80.74,80.74,80.69,80.69
WTIUSD,20100305,123700,80.71,80.71,80.68,80.68
WTIUSD,20100305,123800,80.70,80.72,80.69,80.69
WTIUSD,20100305,123900,80.68,80.71,80.68,80.71
WTIUSD,20100305,124000,80.70,80.72,80.70,80.72
WTIUSD,20100305,124100,80.72,80.73,80.72,80.73
WTIUSD,20100305,124200,80.71,80.71,80.68,80.71
WTIUSD,20100305,124300,80.69,80.73,80.67,80.68
WTIUSD,20100305,124400,80.67,80.69,80.67,80.69
WTIUSD,20100305,124500,80.69,80.69,80.65,80.65
WTIUSD,20100305,124600,80.63,80.66,80.63,80.64
WTIUSD,20100305,124700,80.65,80.66,80.65,80.65
WTIUSD,20100305,124800,80.66,80.67,80.66,80.67
WTIUSD,20100305,124900,80.68,80.68,80.66,80.67
WTIUSD,20100305,125000,80.66,80.69,80.66,80.69
WTIUSD,20100305,125100,80.66,80.66,80.66,80.66
WTIUSD,20100305,125200,80.68,80.68,80.67,80.67
WTIUSD,20100305,125300,80.68,80.69,80.66,80.66
WTIUSD,20100305,125400,80.65,80.66,80.65,80.66
WTIUSD,20100305,125500,80.65,80.67,80.65,80.67
WTIUSD,20100305,125600,80.64,80.66,80.61,80.62
WTIUSD,20100305,125700,80.61,80.63,80.60,80.60
WTIUSD,20100305,125800,80.62,80.65,80.61,80.62
WTIUSD,20100305,125900,80.63,80.64,80.63,80.63
WTIUSD,20100305,130000,80.62,80.62,80.58,80.60
WTIUSD,20100305,130100,80.59,80.59,80.54,80.59
WTIUSD,20100305,130200,80.56,80.58,80.56,80.56
WTIUSD,20100305,130300,80.57,80.57,80.57,80.57
WTIUSD,20100305,130400,80.59,80.61,80.57,80.59
WTIUSD,20100305,130500,80.58,80.58,80.57,80.57
WTIUSD,20100305,130600,80.58,80.58,80.57,80.58
WTIUSD,20100305,130700,80.61,80.66,80.58,80.65
WTIUSD,20100305,130800,80.66,80.66,80.63,80.63
WTIUSD,20100305,130900,80.64,80.69,80.64,80.67
WTIUSD,20100305,131000,80.68,80.68,80.63,80.64
WTIUSD,20100305,131100,80.63,80.65,80.63,80.64
WTIUSD,20100305,131200,80.65,80.66,80.65,80.66
WTIUSD,20100305,131300,80.65,80.66,80.64,80.65
WTIUSD,20100305,131400,80.68,80.68,80.63,80.63
WTIUSD,20100305,131500,80.63,80.64,80.61,80.62
WTIUSD,20100305,131600,80.60,80.65,80.59,80.64
WTIUSD,20100305,131700,80.65,80.66,80.65,80.66
WTIUSD,20100305,131800,80.64,80.66,80.63,80.65
WTIUSD,20100305,131900,80.66,80.68,80.64,80.68
WTIUSD,20100305,132000,80.67,80.69,80.65,80.65
WTIUSD,20100305,132100,80.66,80.66,80.62,80.63
WTIUSD,20100305,132200,80.62,80.65,80.62,80.62
WTIUSD,20100305,132300,80.61,80.70,80.61,80.65
WTIUSD,20100305,132400,80.64,80.64,80.62,80.63
WTIUSD,20100305,132500,80.62,80.62,80.60,80.60
WTIUSD,20100305,132600,80.61,80.63,80.61,80.62
WTIUSD,20100305,132700,80.61,80.67,80.61,80.65
WTIUSD,20100305,132800,80.64,80.68,80.64,80.65
WTIUSD,20100305,132900,80.66,80.70,80.64,80.64
WTIUSD,20100305,133000,80.67,80.67,80.62,80.64
WTIUSD,20100305,133100,80.68,80.72,80.65,80.71
WTIUSD,20100305,133200,80.71,80.71,80.67,80.67
WTIUSD,20100305,133300,80.68,80.69,80.67,80.69
WTIUSD,20100305,133400,80.68,80.71,80.68,80.71
WTIUSD,20100305,133500,80.70,80.71,80.64,80.64
WTIUSD,20100305,133600,80.64,80.68,80.64,80.65
WTIUSD,20100305,133700,80.68,80.69,80.66,80.66
WTIUSD,20100305,133800,80.66,80.68,80.65,80.66
WTIUSD,20100305,133900,80.67,80.67,80.67,80.67
WTIUSD,20100305,134000,80.68,80.69,80.64,80.64
WTIUSD,20100305,134100,80.64,80.71,80.64,80.70
WTIUSD,20100305,134200,80.69,80.69,80.66,80.66
WTIUSD,20100305,134300,80.67,80.69,80.61,80.63
WTIUSD,20100305,134400,80.63,80.63,80.60,80.63
WTIUSD,20100305,134500,80.63,80.69,80.59,80.66
WTIUSD,20100305,134600,80.66,80.69,80.66,80.66
WTIUSD,20100305,134700,80.68,80.68,80.57,80.63
WTIUSD,20100305,134800,80.64,80.64,80.57,80.59
WTIUSD,20100305,134900,80.59,80.63,80.57,80.63
WTIUSD,20100305,135000,80.61,80.63,80.58,80.60
WTIUSD,20100305,135100,80.58,80.58,80.57,80.57
WTIUSD,20100305,135200,80.57,80.58,80.57,80.57
WTIUSD,20100305,135300,80.59,80.62,80.58,80.61
WTIUSD,20100305,135400,80.61,80.62,80.61,80.61
WTIUSD,20100305,135500,80.60,80.61,80.60,80.61
WTIUSD,20100305,135600,80.61,80.61,80.59,80.60
WTIUSD,20100305,135700,80.59,80.59,80.57,80.58
WTIUSD,20100305,135800,80.60,80.61,80.59,80.61
WTIUSD,20100305,135900,80.60,80.64,80.60,80.63
WTIUSD,20100305,140000,80.62,80.63,80.61,80.63
WTIUSD,20100305,140100,80.63,80.64,80.61,80.61
WTIUSD,20100305,140200,80.60,80.64,80.60,80.64
WTIUSD,20100305,140300,80.63,80.68,80.61,80.66
WTIUSD,20100305,140400,80.65,80.67,80.63,80.65
WTIUSD,20100305,140500,80.65,80.68,80.64,80.66
WTIUSD,20100305,140600,80.66,80.68,80.60,80.64
WTIUSD,20100305,140700,80.62,80.66,80.61,80.66
WTIUSD,20100305,140800,80.64,80.66,80.61,80.61
WTIUSD,20100305,140900,80.62,80.67,80.60,80.67
WTIUSD,20100305,141000,80.68,80.68,80.64,80.67
WTIUSD,20100305,141100,80.66,80.68,80.64,80.65
WTIUSD,20100305,141200,80.65,80.68,80.64,80.67
WTIUSD,20100305,141300,80.66,80.67,80.66,80.67
WTIUSD,20100305,141400,80.67,80.67,80.65,80.67
WTIUSD,20100305,141500,80.67,80.70,80.60,80.60
WTIUSD,20100305,141600,80.60,80.63,80.60,80.63
WTIUSD,20100305,141700,80.63,80.63,80.62,80.62
WTIUSD,20100305,141800,80.61,80.63,80.59,80.60
WTIUSD,20100305,141900,80.58,80.63,80.58,80.63
WTIUSD,20100305,142000,80.62,80.63,80.59,80.63
WTIUSD,20100305,142100,80.62,80.65,80.60,80.63
WTIUSD,20100305,142200,80.64,80.68,80.61,80.64
WTIUSD,20100305,142300,80.63,80.65,80.62,80.63
WTIUSD,20100305,142400,80.62,80.64,80.62,80.63
WTIUSD,20100305,142500,80.62,80.67,80.60,80.66
WTIUSD,20100305,142600,80.66,80.67,80.61,80.64
WTIUSD,20100305,142700,80.65,80.69,80.64,80.68
WTIUSD,20100305,142800,80.68,80.68,80.64,80.64
WTIUSD,20100305,142900,80.64,80.68,80.64,80.68
WTIUSD,20100305,143000,80.66,80.80,80.66,80.80
WTIUSD,20100305,143100,80.76,81.08,80.76,81.04
WTIUSD,20100305,143200,81.04,81.30,81.01,81.18
WTIUSD,20100305,143300,81.18,81.18,81.02,81.15
WTIUSD,20100305,143400,81.15,81.21,81.11,81.14
WTIUSD,20100305,143500,81.13,81.13,81.01,81.02
WTIUSD,20100305,143600,81.03,81.10,80.93,80.99
WTIUSD,20100305,143700,80.98,81.04,80.91,80.94
WTIUSD,20100305,143800,80.93,81.00,80.87,80.96
WTIUSD,20100305,143900,80.97,81.08,80.97,81.03
WTIUSD,20100305,144000,81.03,81.07,80.98,81.02
WTIUSD,20100305,144100,81.03,81.15,80.97,81.09
WTIUSD,20100305,144200,81.08,81.20,81.07,81.17
WTIUSD,20100305,144300,81.18,81.22,81.09,81.10
WTIUSD,20100305,144400,81.11,81.32,81.09,81.26
WTIUSD,20100305,144500,81.27,81.28,81.16,81.22
WTIUSD,20100305,144600,81.19,81.24,81.17,81.20
WTIUSD,20100305,144700,81.21,81.27,81.18,81.23
WTIUSD,20100305,144800,81.21,81.28,81.17,81.18
WTIUSD,20100305,144900,81.19,81.22,81.02,81.04
WTIUSD,20100305,145000,81.04,81.10,81.02,81.05
WTIUSD,20100305,145100,81.05,81.12,81.03,81.10
WTIUSD,20100305,145200,81.11,81.12,81.04,81.04
WTIUSD,20100305,145300,81.04,81.09,81.01,81.05
WTIUSD,20100305,145400,81.06,81.09,81.05,81.06
WTIUSD,20100305,145500,81.08,81.13,81.00,81.13
WTIUSD,20100305,145600,81.13,81.14,81.07,81.10
WTIUSD,20100305,145700,81.09,81.20,81.08,81.20
WTIUSD,20100305,145800,81.17,81.20,81.11,81.13
WTIUSD,20100305,145900,81.11,81.12,81.03,81.05
WTIUSD,20100305,150000,81.05,81.08,80.96,81.03
WTIUSD,20100305,150100,81.03,81.30,81.03,81.15
WTIUSD,20100305,150200,81.16,81.39,81.13,81.34
WTIUSD,20100305,150300,81.34,81.54,81.29,81.49
WTIUSD,20100305,150400,81.50,81.50,81.36,81.37
WTIUSD,20100305,150500,81.36,81.47,81.36,81.41
WTIUSD,20100305,150600,81.43,81.45,81.31,81.36
WTIUSD,20100305,150700,81.38,81.47,81.32,81.40
WTIUSD,20100305,150800,81.40,81.43,81.33,81.34
WTIUSD,20100305,150900,81.34,81.42,81.32,81.39
WTIUSD,20100305,151000,81.38,81.40,81.35,81.37
WTIUSD,20100305,151100,81.39,81.42,81.34,81.36
WTIUSD,20100305,151200,81.35,81.35,81.27,81.30
WTIUSD,20100305,151300,81.31,81.32,81.24,81.25
WTIUSD,20100305,151400,81.24,81.28,81.24,81.24
WTIUSD,20100305,151500,81.25,81.33,81.25,81.28
WTIUSD,20100305,151600,81.28,81.29,81.19,81.26
WTIUSD,20100305,151700,81.25,81.26,81.20,81.20
WTIUSD,20100305,151800,81.21,81.25,81.20,81.24
WTIUSD,20100305,151900,81.23,81.23,81.17,81.21
WTIUSD,20100305,152000,81.21,81.22,81.18,81.19
WTIUSD,20100305,152100,81.18,81.22,81.16,81.19
WTIUSD,20100305,152200,81.19,81.20,81.15,81.18
WTIUSD,20100305,152300,81.18,81.25,81.17,81.20
WTIUSD,20100305,152400,81.21,81.24,81.19,81.22
WTIUSD,20100305,152500,81.20,81.24,81.17,81.18
WTIUSD,20100305,152600,81.20,81.27,81.18,81.26
WTIUSD,20100305,152700,81.25,81.32,81.25,81.26
WTIUSD,20100305,152800,81.28,81.37,81.28,81.36
WTIUSD,20100305,152900,81.38,81.38,81.32,81.36
WTIUSD,20100305,153000,81.35,81.39,81.34,81.37
WTIUSD,20100305,153100,81.36,81.38,81.31,81.38
WTIUSD,20100305,153200,81.36,81.45,81.36,81.39
WTIUSD,20100305,153300,81.40,81.41,81.33,81.41
WTIUSD,20100305,153400,81.39,81.40,81.33,81.35
WTIUSD,20100305,153500,81.35,81.40,81.35,81.40
WTIUSD,20100305,153600,81.39,81.39,81.30,81.39
WTIUSD,20100305,153700,81.38,81.57,81.37,81.56
WTIUSD,20100305,153800,81.54,81.59,81.50,81.55
WTIUSD,20100305,153900,81.53,81.67,81.53,81.64
WTIUSD,20100305,154000,81.62,81.65,81.55,81.61
WTIUSD,20100305,154100,81.62,81.62,81.54,81.57
WTIUSD,20100305,154200,81.56,81.61,81.56,81.57
WTIUSD,20100305,154300,81.57,81.61,81.54,81.58
WTIUSD,20100305,154400,81.58,81.63,81.55,81.59
WTIUSD,20100305,154500,81.59,81.61,81.52,81.54
WTIUSD,20100305,154600,81.55,81.59,81.50,81.55
WTIUSD,20100305,154700,81.54,81.58,81.50,81.53
WTIUSD,20100305,154800,81.53,81.59,81.53,81.55
WTIUSD,20100305,154900,81.55,81.65,81.53,81.65
WTIUSD,20100305,155000,81.65,81.74,81.64,81.72
WTIUSD,20100305,155100,81.70,81.76,81.68,81.68
WTIUSD,20100305,155200,81.70,81.73,81.67,81.69
WTIUSD,20100305,155300,81.68,81.86,81.67,81.84
WTIUSD,20100305,155400,81.85,81.90,81.83,81.85
WTIUSD,20100305,155500,81.84,81.95,81.84,81.93
WTIUSD,20100305,155600,81.92,81.98,81.92,81.95
WTIUSD,20100305,155700,81.94,82.00,81.88,81.92
WTIUSD,20100305,155800,81.95,82.07,81.94,82.03
WTIUSD,20100305,155900,82.02,82.04,81.88,81.91
WTIUSD,20100305,160000,81.93,81.97,81.87,81.87
WTIUSD,20100305,160100,81.89,81.93,81.83,81.90
WTIUSD,20100305,160200,81.90,81.90,81.84,81.89
WTIUSD,20100305,160300,81.88,81.93,81.84,81.86
WTIUSD,20100305,160400,81.85,81.89,81.84,81.87
WTIUSD,20100305,160500,81.87,81.88,81.80,81.81
WTIUSD,20100305,160600,81.82,81.90,81.81,81.84
WTIUSD,20100305,160700,81.84,81.96,81.84,81.92
WTIUSD,20100305,160800,81.92,81.95,81.89,81.90
WTIUSD,20100305,160900,81.92,81.95,81.90,81.90
WTIUSD,20100305,161000,81.91,81.94,81.88,81.92
WTIUSD,20100305,161100,81.92,82.05,81.92,82.03
WTIUSD,20100305,161200,82.01,82.05,81.96,81.97
WTIUSD,20100305,161300,81.98,81.99,81.89,81.89
WTIUSD,20100305,161400,81.89,81.98,81.89,81.92
WTIUSD,20100305,161500,81.92,81.94,81.86,81.90
WTIUSD,20100305,161600,81.91,81.98,81.89,81.95
WTIUSD,20100305,161700,81.93,81.97,81.92,81.95
WTIUSD,20100305,161800,81.94,81.98,81.91,81.92
WTIUSD,20100305,161900,81.90,81.96,81.90,81.93
WTIUSD,20100305,162000,81.95,81.96,81.91,81.92
WTIUSD,20100305,162100,81.93,81.98,81.91,81.95
WTIUSD,20100305,162200,81.94,81.98,81.89,81.94
WTIUSD,20100305,162300,81.94,81.96,81.88,81.88
WTIUSD,20100305,162400,81.89,81.89,81.82,81.86
WTIUSD,20100305,162500,81.84,81.88,81.82,81.86
WTIUSD,20100305,162600,81.86,81.87,81.82,81.87
WTIUSD,20100305,162700,81.86,81.92,81.81,81.91
WTIUSD,20100305,162800,81.89,81.91,81.85,81.89
WTIUSD,20100305,162900,81.86,81.89,81.84,81.85
WTIUSD,20100305,163000,81.87,81.90,81.85,81.89
WTIUSD,20100305,163100,81.88,81.89,81.81,81.85
WTIUSD,20100305,163200,81.82,81.86,81.81,81.84
WTIUSD,20100305,163300,81.83,81.89,81.80,81.84
WTIUSD,20100305,163400,81.85,81.85,81.76,81.78
WTIUSD,20100305,163500,81.78,81.82,81.72,81.72
WTIUSD,20100305,163600,81.72,81.75,81.70,81.73
WTIUSD,20100305,163700,81.73,81.79,81.73,81.77
WTIUSD,20100305,163800,81.77,81.80,81.72,81.74
WTIUSD,20100305,163900,81.77,81.78,81.71,81.75
WTIUSD,20100305,164000,81.74,81.79,81.71,81.75
WTIUSD,20100305,164100,81.76,81.78,81.68,81.74
WTIUSD,20100305,164200,81.73,81.78,81.70,81.72
WTIUSD,20100305,164300,81.73,81.73,81.68,81.69
WTIUSD,20100305,164400,81.70,81.76,81.69,81.76
WTIUSD,20100305,164500,81.75,81.76,81.69,81.74
WTIUSD,20100305,164600,81.75,81.85,81.72,81.81
WTIUSD,20100305,164700,81.81,81.81,81.79,81.80
WTIUSD,20100305,164800,81.80,81.80,81.75,81.78
WTIUSD,20100305,164900,81.76,81.82,81.75,81.78
WTIUSD,20100305,165000,81.76,81.83,81.75,81.80
WTIUSD,20100305,165100,81.80,81.83,81.76,81.80
WTIUSD,20100305,165200,81.81,81.81,81.77,81.79
WTIUSD,20100305,165300,81.79,81.83,81.76,81.79
WTIUSD,20100305,165400,81.79,81.81,81.77,81.80
WTIUSD,20100305,165500,81.80,81.80,81.77,81.78
WTIUSD,20100305,165600,81.78,81.78,81.68,81.68
WTIUSD,20100305,165700,81.68,81.69,81.59,81.65
WTIUSD,20100305,165800,81.64,81.70,81.63,81.69
WTIUSD,20100305,165900,81.68,81.69,81.63,81.63
WTIUSD,20100305,170000,81.64,81.67,81.63,81.65
WTIUSD,20100305,170100,81.67,81.74,81.66,81.72
WTIUSD,20100305,170200,81.73,81.77,81.72,81.77
WTIUSD,20100305,170300,81.75,81.80,81.74,81.78
WTIUSD,20100305,170400,81.79,81.79,81.76,81.76
WTIUSD,20100305,170500,81.76,81.86,81.74,81.84
WTIUSD,20100305,170600,81.83,81.87,81.82,81.85
WTIUSD,20100305,170700,81.86,81.86,81.83,81.85
WTIUSD,20100305,170800,81.84,81.89,81.84,81.88
WTIUSD,20100305,170900,81.88,81.91,81.85,81.85
WTIUSD,20100305,171000,81.84,81.85,81.80,81.82
WTIUSD,20100305,171100,81.82,81.86,81.82,81.84
WTIUSD,20100305,171200,81.84,81.89,81.84,81.85
WTIUSD,20100305,171300,81.87,81.87,81.81,81.84
WTIUSD,20100305,171400,81.85,81.86,81.83,81.84
WTIUSD,20100305,171500,81.84,81.86,81.82,81.86
WTIUSD,20100305,171600,81.83,81.87,81.83,81.87
WTIUSD,20100305,171700,81.86,81.86,81.84,81.84
WTIUSD,20100305,171800,81.82,81.89,81.82,81.89
WTIUSD,20100305,171900,81.87,81.90,81.83,81.85
WTIUSD,20100305,172000,81.85,81.90,81.85,81.88
WTIUSD,20100305,172100,81.87,81.88,81.86,81.86
WTIUSD,20100305,172200,81.86,81.90,81.82,81.84
WTIUSD,20100305,172300,81.85,81.89,81.81,81.89
WTIUSD,20100305,172400,81.88,81.95,81.85,81.91
WTIUSD,20100305,172500,81.91,81.93,81.87,81.93
WTIUSD,20100305,172600,81.94,81.94,81.91,81.94
WTIUSD,20100305,172700,81.94,81.96,81.93,81.93
WTIUSD,20100305,172800,81.95,81.98,81.92,81.92
WTIUSD,20100305,172900,81.93,81.94,81.85,81.85
WTIUSD,20100305,173000,81.88,81.88,81.69,81.69
WTIUSD,20100305,173100,81.70,81.74,81.63,81.74
WTIUSD,20100305,173200,81.74,81.74,81.68,81.70
WTIUSD,20100305,173300,81.70,81.70,81.60,81.60
WTIUSD,20100305,173400,81.63,81.65,81.59,81.60
WTIUSD,20100305,173500,81.62,81.65,81.60,81.64
WTIUSD,20100305,173600,81.62,81.65,81.60,81.63
WTIUSD,20100305,173700,81.61,81.63,81.54,81.56
WTIUSD,20100305,173800,81.55,81.56,81.49,81.50
WTIUSD,20100305,173900,81.49,81.57,81.48,81.55
WTIUSD,20100305,174000,81.57,81.60,81.57,81.57
WTIUSD,20100305,174100,81.58,81.59,81.53,81.55
WTIUSD,20100305,174200,81.55,81.58,81.53,81.57
WTIUSD,20100305,174300,81.56,81.56,81.51,81.56
WTIUSD,20100305,174400,81.54,81.58,81.51,81.53
WTIUSD,20100305,174500,81.54,81.59,81.54,81.56
WTIUSD,20100305,174600,81.58,81.60,81.53,81.58
WTIUSD,20100305,174700,81.59,81.64,81.57,81.64
WTIUSD,20100305,174800,81.64,81.65,81.60,81.61
WTIUSD,20100305,174900,81.63,81.64,81.62,81.63
WTIUSD,20100305,175000,81.62,81.66,81.62,81.65
WTIUSD,20100305,175100,81.65,81.65,81.59,81.65
WTIUSD,20100305,175200,81.66,81.67,81.62,81.64
WTIUSD,20100305,175300,81.66,81.66,81.62,81.64
WTIUSD,20100305,175400,81.63,81.66,81.63,81.66
WTIUSD,20100305,175500,81.66,81.68,81.65,81.67
WTIUSD,20100305,175600,81.68,81.68,81.65,81.65
WTIUSD,20100305,175700,81.66,81.66,81.57,81.57
WTIUSD,20100305,175800,81.59,81.62,81.54,81.61
WTIUSD,20100305,175900,81.59,81.59,81.53,81.54
WTIUSD,20100305,180000,81.54,81.59,81.54,81.55
WTIUSD,20100305,180100,81.56,81.57,81.53,81.54
WTIUSD,20100305,180200,81.51,81.57,81.51,81.54
WTIUSD,20100305,180300,81.54,81.54,81.38,81.41
WTIUSD,20100305,180400,81.41,81.42,81.36,81.38
WTIUSD,20100305,180500,81.38,81.50,81.38,81.46
WTIUSD,20100305,180600,81.48,81.53,81.47,81.49
WTIUSD,20100305,180700,81.49,81.50,81.43,81.46
WTIUSD,20100305,180800,81.47,81.47,81.42,81.46
WTIUSD,20100305,180900,81.45,81.47,81.39,81.47
WTIUSD,20100305,181000,81.49,81.49,81.41,81.46
WTIUSD,20100305,181100,81.47,81.50,81.47,81.48
WTIUSD,20100305,181200,81.50,81.53,81.48,81.50
WTIUSD,20100305,181300,81.50,81.56,81.50,81.52
WTIUSD,20100305,181400,81.53,81.56,81.49,81.53
WTIUSD,20100305,181500,81.54,81.54,81.50,81.53
WTIUSD,20100305,181600,81.52,81.57,81.51,81.51
WTIUSD,20100305,181700,81.50,81.53,81.50,81.53
WTIUSD,20100305,181800,81.52,81.52,81.47,81.49
WTIUSD,20100305,181900,81.49,81.52,81.47,81.48
WTIUSD,20100305,182000,81.46,81.48,81.44,81.46
WTIUSD,20100305,182100,81.45,81.45,81.41,81.41
WTIUSD,20100305,182200,81.41,81.50,81.41,81.48
WTIUSD,20100305,182300,81.48,81.52,81.46,81.51
WTIUSD,20100305,182400,81.51,81.56,81.50,81.56
WTIUSD,20100305,182500,81.55,81.58,81.54,81.58
WTIUSD,20100305,182600,81.56,81.57,81.53,81.53
WTIUSD,20100305,182700,81.52,81.58,81.52,81.58
WTIUSD,20100305,182800,81.59,81.59,81.47,81.47
WTIUSD,20100305,182900,81.48,81.50,81.44,81.44
WTIUSD,20100305,183000,81.46,81.49,81.44,81.44
WTIUSD,20100305,183100,81.43,81.47,81.35,81.38
WTIUSD,20100305,183200,81.36,81.37,81.32,81.33
WTIUSD,20100305,183300,81.34,81.34,81.33,81.33
WTIUSD,20100305,183400,81.34,81.46,81.33,81.44
WTIUSD,20100305,183500,81.42,81.44,81.38,81.40
WTIUSD,20100305,183600,81.39,81.41,81.37,81.38
WTIUSD,20100305,183700,81.39,81.39,81.35,81.35
WTIUSD,20100305,183800,81.37,81.43,81.36,81.42
WTIUSD,20100305,183900,81.41,81.47,81.40,81.45
WTIUSD,20100305,184000,81.45,81.45,81.42,81.43
WTIUSD,20100305,184100,81.41,81.49,81.40,81.47
WTIUSD,20100305,184200,81.48,81.50,81.44,81.47
WTIUSD,20100305,184300,81.49,81.50,81.37,81.38
WTIUSD,20100305,184400,81.38,81.39,81.36,81.39
WTIUSD,20100305,184500,81.40,81.45,81.37,81.40
WTIUSD,20100305,184600,81.41,81.45,81.41,81.42
WTIUSD,20100305,184700,81.45,81.45,81.41,81.44
WTIUSD,20100305,184800,81.42,81.42,81.39,81.41
WTIUSD,20100305,184900,81.40,81.45,81.39,81.45
WTIUSD,20100305,185000,81.43,81.45,81.42,81.42
WTIUSD,20100305,185100,81.42,81.48,81.42,81.45
WTIUSD,20100305,185200,81.44,81.45,81.36,81.41
WTIUSD,20100305,185300,81.41,81.44,81.41,81.42
WTIUSD,20100305,185400,81.43,81.50,81.42,81.49
WTIUSD,20100305,185500,81.48,81.49,81.44,81.45
WTIUSD,20100305,185600,81.45,81.51,81.45,81.50
WTIUSD,20100305,185700,81.51,81.55,81.51,81.54
WTIUSD,20100305,185800,81.56,81.56,81.52,81.54
WTIUSD,20100305,185900,81.55,81.57,81.52,81.56
WTIUSD,20100305,190000,81.54,81.58,81.54,81.57
WTIUSD,20100305,190100,81.60,81.66,81.56,81.66
WTIUSD,20100305,190200,81.65,81.72,81.65,81.69
WTIUSD,20100305,190300,81.70,81.71,81.64,81.64
WTIUSD,20100305,190400,81.64,81.68,81.64,81.65
WTIUSD,20100305,190500,81.64,81.68,81.64,81.64
WTIUSD,20100305,190600,81.65,81.66,81.59,81.62
WTIUSD,20100305,190700,81.63,81.69,81.60,81.65
WTIUSD,20100305,190800,81.65,81.76,81.65,81.75
WTIUSD,20100305,190900,81.75,81.76,81.72,81.72
WTIUSD,20100305,191000,81.73,81.73,81.70,81.73
WTIUSD,20100305,191100,81.75,81.76,81.72,81.76
WTIUSD,20100305,191200,81.76,81.81,81.76,81.76
WTIUSD,20100305,191300,81.78,81.79,81.72,81.75
WTIUSD,20100305,191400,81.75,81.81,81.72,81.81
WTIUSD,20100305,191500,81.79,81.84,81.76,81.77
WTIUSD,20100305,191600,81.77,81.79,81.74,81.74
WTIUSD,20100305,191700,81.75,81.76,81.73,81.73
WTIUSD,20100305,191800,81.73,81.73,81.66,81.68
WTIUSD,20100305,191900,81.70,81.73,81.69,81.69
WTIUSD,20100305,192000,81.69,81.73,81.69,81.69
WTIUSD,20100305,192100,81.69,81.72,81.69,81.69
WTIUSD,20100305,192200,81.69,81.73,81.68,81.71
WTIUSD,20100305,192300,81.71,81.75,81.69,81.73
WTIUSD,20100305,192400,81.74,81.76,81.72,81.73
WTIUSD,20100305,192500,81.74,81.78,81.73,81.78
WTIUSD,20100305,192600,81.79,81.82,81.76,81.80
WTIUSD,20100305,192700,81.82,81.82,81.75,81.75
WTIUSD,20100305,192800,81.75,81.77,81.68,81.68
WTIUSD,20100305,192900,81.68,81.69,81.64,81.65
WTIUSD,20100305,193000,81.66,81.69,81.63,81.68
WTIUSD,20100305,193100,81.68,81.71,81.67,81.70
WTIUSD,20100305,193200,81.69,81.70,81.63,81.67
WTIUSD,20100305,193300,81.66,81.69,81.61,81.61
WTIUSD,20100305,193400,81.61,81.66,81.61,81.65
WTIUSD,20100305,193500,81.67,81.67,81.63,81.63
WTIUSD,20100305,193600,81.63,81.66,81.59,81.62
WTIUSD,20100305,193700,81.62,81.62,81.62,81.62
WTIUSD,20100305,193800,81.61,81.62,81.54,81.56
WTIUSD,20100305,193900,81.56,81.61,81.55,81.59
WTIUSD,20100305,194000,81.60,81.60,81.57,81.57
WTIUSD,20100305,194100,81.57,81.64,81.56,81.64
WTIUSD,20100305,194200,81.63,81.66,81.60,81.61
WTIUSD,20100305,194300,81.61,81.62,81.57,81.58
WTIUSD,20100305,194400,81.57,81.62,81.57,81.59
WTIUSD,20100305,194500,81.60,81.63,81.58,81.61
WTIUSD,20100305,194600,81.63,81.65,81.63,81.65
WTIUSD,20100305,194700,81.63,81.66,81.61,81.64
WTIUSD,20100305,194800,81.64,81.69,81.64,81.69
WTIUSD,20100305,194900,81.67,81.67,81.63,81.64
WTIUSD,20100305,195000,81.63,81.70,81.63,81.70
WTIUSD,20100305,195100,81.69,81.78,81.69,81.77
WTIUSD,20100305,195200,81.76,81.78,81.75,81.77
WTIUSD,20100305,195300,81.76,81.83,81.71,81.81
WTIUSD,20100305,195400,81.79,81.86,81.79,81.84
WTIUSD,20100305,195500,81.84,81.85,81.78,81.78
WTIUSD,20100305,195600,81.78,81.80,81.73,81.77
WTIUSD,20100305,195700,81.76,81.77,81.72,81.74
WTIUSD,20100305,195800,81.73,81.75,81.72,81.74
WTIUSD,20100305,195900,81.73,81.81,81.72,81.81
WTIUSD,20100305,200000,81.80,81.80,81.79,81.79
WTIUSD,20100305,200100,81.80,81.81,81.73,81.76
WTIUSD,20100305,200200,81.75,81.80,81.71,81.80
WTIUSD,20100305,200300,81.78,81.78,81.77,81.78
WTIUSD,20100305,200400,81.76,81.78,81.76,81.76
WTIUSD,20100305,200500,81.79,81.79,81.76,81.77
WTIUSD,20100305,200600,81.78,81.82,81.78,81.78
WTIUSD,20100305,200700,81.79,81.85,81.79,81.84
WTIUSD,20100305,200800,81.83,81.86,81.83,81.85
WTIUSD,20100305,200900,81.84,81.84,81.79,81.83
WTIUSD,20100305,201000,81.84,81.86,81.76,81.76
WTIUSD,20100305,201100,81.77,81.78,81.66,81.69
WTIUSD,20100305,201200,81.71,81.71,81.57,81.60
WTIUSD,20100305,201300,81.61,81.62,81.54,81.54
WTIUSD,20100305,201400,81.55,81.56,81.40,81.48
WTIUSD,20100305,201500,81.48,81.50,81.37,81.46
WTIUSD,20100305,201600,81.45,81.49,81.42,81.44
WTIUSD,20100305,201700,81.43,81.46,81.42,81.46
WTIUSD,20100305,201800,81.46,81.46,81.35,81.39
WTIUSD,20100305,201900,81.40,81.44,81.37,81.41
WTIUSD,20100305,202000,81.41,81.44,81.40,81.41
WTIUSD,20100305,202100,81.40,81.52,81.40,81.45
WTIUSD,20100305,202200,81.46,81.51,81.45,81.49
WTIUSD,20100305,202300,81.49,81.51,81.45,81.50
WTIUSD,20100305,202400,81.52,81.54,81.47,81.52
WTIUSD,20100305,202500,81.51,81.51,81.35,81.35
WTIUSD,20100305,202600,81.34,81.35,81.27,81.35
WTIUSD,20100305,202700,81.35,81.43,81.30,81.35
WTIUSD,20100305,202800,81.34,81.41,81.31,81.39
WTIUSD,20100305,202900,81.39,81.50,81.38,81.49
WTIUSD,20100305,203000,81.49,81.56,81.48,81.52
WTIUSD,20100305,203100,81.50,81.56,81.49,81.56
WTIUSD,20100305,203200,81.56,81.56,81.54,81.54
WTIUSD,20100305,203300,81.55,81.55,81.50,81.50
WTIUSD,20100305,203400,81.52,81.53,81.46,81.47
WTIUSD,20100305,203500,81.48,81.51,81.47,81.48
WTIUSD,20100305,203600,81.48,81.48,81.45,81.47
WTIUSD,20100305,203700,81.48,81.52,81.48,81.49
WTIUSD,20100305,203800,81.49,81.51,81.48,81.50
WTIUSD,20100305,203900,81.51,81.52,81.50,81.52
WTIUSD,20100305,204000,81.50,81.53,81.50,81.52
WTIUSD,20100305,204100,81.52,81.57,81.52,81.54
WTIUSD,20100305,204200,81.56,81.60,81.53,81.58
WTIUSD,20100305,204300,81.58,81.59,81.56,81.59
WTIUSD,20100305,204400,81.58,81.61,81.57,81.59
WTIUSD,20100305,204500,81.58,81.60,81.58,81.59
WTIUSD,20100305,204600,81.60,81.69,81.59,81.66
WTIUSD,20100305,204700,81.66,81.70,81.65,81.66
WTIUSD,20100305,204800,81.67,81.69,81.66,81.67
WTIUSD,20100305,204900,81.66,81.71,81.65,81.70
WTIUSD,20100305,205000,81.70,81.74,81.68,81.70
WTIUSD,20100305,205100,81.69,81.69,81.63,81.63
WTIUSD,20100305,205200,81.62,81.64,81.60,81.62
WTIUSD,20100305,205300,81.62,81.64,81.59,81.62
WTIUSD,20100305,205400,81.64,81.64,81.58,81.58
WTIUSD,20100305,205500,81.60,81.60,81.58,81.60
WTIUSD,20100305,205600,81.60,81.61,81.58,81.60
WTIUSD,20100305,205700,81.58,81.61,81.58,81.60
WTIUSD,20100305,205800,81.60,81.60,81.57,81.58
WTIUSD,20100305,205900,81.60,81.60,81.60,81.60
WTIUSD,20100305,210000,81.60,81.60,81.56,81.56
WTIUSD,20100305,210100,81.57,81.62,81.54,81.59
WTIUSD,20100305,210200,81.58,81.64,81.58,81.62
WTIUSD,20100305,210300,81.62,81.65,81.62,81.65
WTIUSD,20100305,210400,81.65,81.66,81.63,81.63
WTIUSD,20100305,210500,81.64,81.67,81.63,81.66
WTIUSD,20100305,210600,81.67,81.67,81.65,81.66
WTIUSD,20100305,210700,81.64,81.68,81.64,81.66
WTIUSD,20100305,210800,81.67,81.68,81.66,81.67
WTIUSD,20100305,210900,81.64,81.66,81.63,81.63
WTIUSD,20100305,211000,81.64,81.65,81.63,81.64
WTIUSD,20100305,211100,81.65,81.65,81.62,81.63
WTIUSD,20100305,211200,81.63,81.65,81.62,81.65
WTIUSD,20100305,211300,81.64,81.65,81.63,81.64
WTIUSD,20100305,211400,81.64,81.64,81.63,81.63
WTIUSD,20100305,211500,81.66,81.73,81.66,81.73
WTIUSD,20100305,211600,81.72,81.79,81.72,81.77
WTIUSD,20100305,211700,81.78,81.78,81.75,81.75
WTIUSD,20100305,211800,81.75,81.78,81.74,81.77
WTIUSD,20100305,211900,81.76,81.79,81.74,81.75
WTIUSD,20100305,212000,81.76,81.77,81.75,81.77
WTIUSD,20100305,212100,81.75,81.77,81.70,81.74
WTIUSD,20100305,212200,81.71,81.72,81.69,81.69
WTIUSD,20100305,212300,81.69,81.69,81.69,81.69
WTIUSD,20100305,212400,81.70,81.72,81.70,81.71
WTIUSD,20100305,212500,81.72,81.72,81.67,81.69
WTIUSD,20100305,212600,81.70,81.72,81.69,81.70
WTIUSD,20100305,212700,81.70,81.71,81.67,81.67
WTIUSD,20100305,212800,81.67,81.71,81.66,81.69
WTIUSD,20100305,212900,81.68,81.72,81.68,81.70
WTIUSD,20100305,213000,81.71,81.73,81.70,81.70
WTIUSD,20100305,213100,81.70,81.72,81.70,81.72
WTIUSD,20100305,213200,81.72,81.72,81.70,81.70
WTIUSD,20100305,213300,81.69,81.74,81.69,81.72
WTIUSD,20100305,213400,81.74,81.74,81.72,81.73
WTIUSD,20100305,213500,81.74,81.75,81.73,81.75
WTIUSD,20100305,213600,81.75,81.75,81.73,81.75
WTIUSD,20100305,213700,81.74,81.75,81.73,81.73
WTIUSD,20100305,213800,81.74,81.75,81.72,81.75
WTIUSD,20100305,213900,81.75,81.75,81.72,81.72
WTIUSD,20100305,214000,81.73,81.74,81.72,81.73
WTIUSD,20100305,214100,81.73,81.73,81.69,81.71
WTIUSD,20100305,214200,81.70,81.72,81.70,81.70
WTIUSD,20100305,214300,81.72,81.74,81.72,81.73
WTIUSD,20100305,214400,81.72,81.75,81.72,81.73
WTIUSD,20100305,214500,81.74,81.75,81.71,81.71
WTIUSD,20100305,214600,81.71,81.74,81.71,81.74
WTIUSD,20100305,214700,81.72,81.72,81.71,81.71
WTIUSD,20100305,214800,81.71,81.75,81.71,81.75
WTIUSD,20100305,214900,81.76,81.76,81.73,81.73
WTIUSD,20100305,215000,81.76,81.76,81.72,81.72
WTIUSD,20100305,215100,81.72,81.72,81.70,81.70
WTIUSD,20100305,215200,81.70,81.73,81.68,81.73
WTIUSD,20100305,215300,81.72,81.73,81.71,81.71
WTIUSD,20100305,215400,81.71,81.74,81.69,81.71
WTIUSD,20100305,215500,81.72,81.73,81.71,81.71
WTIUSD,20100305,215600,81.74,81.74,81.70,81.73
WTIUSD,20100305,215700,81.71,81.73,81.70,81.70
WTIUSD,20100305,215800,81.71,81.71,81.68,81.70
WTIUSD,20100305,215900,81.70,81.73,81.70,81.73
WTIUSD,20100305,220000,81.70,81.78,81.70,81.78
WTIUSD,20100305,220100,81.77,81.78,81.75,81.76
WTIUSD,20100305,220200,81.75,81.77,81.73,81.77
WTIUSD,20100305,220300,81.76,81.76,81.74,81.74
WTIUSD,20100305,220400,81.76,81.76,81.73,81.75
WTIUSD,20100305,220500,81.73,81.75,81.72,81.72
WTIUSD,20100305,220600,81.75,81.75,81.72,81.72
WTIUSD,20100305,220700,81.74,81.74,81.71,81.71
WTIUSD,20100305,220800,81.72,81.73,81.72,81.72
WTIUSD,20100305,220900,81.72,81.74,81.72,81.72
WTIUSD,20100305,221000,81.73,81.73,81.72,81.73
WTIUSD,20100305,221100,81.73,81.74,81.71,81.73
WTIUSD,20100305,221200,81.74,81.74,81.72,81.73
WTIUSD,20100305,221300,81.72,81.75,81.72,81.72
WTIUSD,20100305,221400,81.71,81.74,81.71,81.74
WTIUSD,20100305,221500,81.73,81.75,81.73,81.74
WTIUSD,20100305,221600,81.74,81.75,81.73,81.74
WTIUSD,20100305,221700,81.73,81.73,81.72,81.72
WTIUSD,20100305,221800,81.72,81.73,81.72,81.73
WTIUSD,20100305,221900,81.73,81.73,81.72,81.72
WTIUSD,20100305,222000,81.72,81.72,81.71,81.71
WTIUSD,20100305,222100,81.74,81.75,81.73,81.73
WTIUSD,20100305,222200,81.73,81.74,81.73,81.74
WTIUSD,20100305,222300,81.74,81.74,81.74,81.74
WTIUSD,20100305,222400,81.76,81.79,81.75,81.79
WTIUSD,20100305,222500,81.77,81.79,81.75,81.78
WTIUSD,20100305,222600,81.77,81.77,81.73,81.75
WTIUSD,20100305,222700,81.76,81.76,81.75,81.75
WTIUSD,20100305,222800,81.75,81.77,81.74,81.76
WTIUSD,20100305,222900,81.76,81.78,81.74,81.75
WTIUSD,20100305,223000,81.75,81.77,81.75,81.77
WTIUSD,20100305,223100,81.75,81.77,81.75,81.76
WTIUSD,20100305,223200,81.79,81.79,81.76,81.76
WTIUSD,20100305,223300,81.77,81.77,81.75,81.76
WTIUSD,20100305,223400,81.76,81.77,81.74,81.77
WTIUSD,20100305,223500,81.76,81.79,81.76,81.77
WTIUSD,20100305,223600,81.79,81.79,81.79,81.79
WTIUSD,20100305,223700,81.77,81.78,81.76,81.76
WTIUSD,20100305,223800,81.76,81.77,81.76,81.77
WTIUSD,20100305,223900,81.78,81.78,81.77,81.77
WTIUSD,20100305,224000,81.78,81.78,81.76,81.76
WTIUSD,20100305,224100,81.76,81.77,81.75,81.75
WTIUSD,20100305,224200,81.76,81.76,81.76,81.76
WTIUSD,20100305,224300,81.74,81.76,81.74,81.75
WTIUSD,20100305,224400,81.73,81.73,81.72,81.72
WTIUSD,20100305,224500,81.70,81.71,81.67,81.68
WTIUSD,20100305,224600,81.68,81.68,81.68,81.68
WTIUSD,20100305,224700,81.68,81.70,81.68,81.70
WTIUSD,20100305,224800,81.68,81.68,81.67,81.67
WTIUSD,20100305,224900,81.67,81.69,81.66,81.69
WTIUSD,20100305,225000,81.68,81.70,81.68,81.68
WTIUSD,20100305,225100,81.68,81.70,81.68,81.69
WTIUSD,20100305,225200,81.68,81.71,81.68,81.71
WTIUSD,20100305,225300,81.71,81.72,81.71,81.72
WTIUSD,20100305,225400,81.71,81.72,81.70,81.70
WTIUSD,20100305,225600,81.72,81.77,81.72,81.75
WTIUSD,20100305,225700,81.76,81.77,81.73,81.74
WTIUSD,20100305,225800,81.74,81.74,81.74,81.74
WTIUSD,20100305,225900,81.75,81.75,81.73,81.73
WTIUSD,20100305,230000,81.74,81.75,81.73,81.75
WTIUSD,20100305,230100,81.76,81.77,81.74,81.77
WTIUSD,20100305,230200,81.76,81.76,81.76,81.76
WTIUSD,20100305,230300,81.77,81.78,81.76,81.76
WTIUSD,20100305,230400,81.76,81.76,81.76,81.76
WTIUSD,20100305,230500,81.77,81.77,81.75,81.77
WTIUSD,20100305,230600,81.77,81.78,81.76,81.76
WTIUSD,20100305,230700,81.76,81.76,81.75,81.75
WTIUSD,20100305,230800,81.78,81.78,81.76,81.77
WTIUSD,20100305,230900,81.77,81.77,81.76,81.76
WTIUSD,20100305,231000,81.76,81.76,81.73,81.73
WTIUSD,20100305,231100,81.73,81.76,81.71,81.71
WTIUSD,20100305,231200,81.75,81.75,81.73,81.74
WTIUSD,20100305,231300,81.75,81.77,81.75,81.77
WTIUSD,20100305,231400,81.77,81.79,81.77,81.77
DJIUSD,20100305,000100,10434,10434,10432,10433
DJIUSD,20100305,000200,10432,10434,10432,10434
DJIUSD,20100305,000500,10431,10432,10430,10430
DJIUSD,20100305,000700,10433,10433,10432,10432
DJIUSD,20100305,000800,10433,10434,10433,10434
DJIUSD,20100305,001000,10432,10433,10432,10433
DJIUSD,20100305,001100,10432,10432,10431,10431
DJIUSD,20100305,001200,10431,10432,10431,10431
DJIUSD,20100305,001400,10432,10432,10431,10431
DJIUSD,20100305,001900,10432,10432,10431,10431
DJIUSD,20100305,002100,10431,10431,10430,10430
DJIUSD,20100305,002200,10431,10433,10431,10433
DJIUSD,20100305,002600,10432,10432,10432,10432
DJIUSD,20100305,002900,10430,10431,10430,10430
DJIUSD,20100305,003200,10431,10431,10429,10431
DJIUSD,20100305,003700,10431,10431,10431,10431
DJIUSD,20100305,003900,10431,10431,10431,10431
DJIUSD,20100305,004000,10429,10431,10429,10431
DJIUSD,20100305,004600,10431,10432,10430,10432
DJIUSD,20100305,004700,10433,10433,10433,10433
DJIUSD,20100305,004800,10432,10434,10432,10434
DJIUSD,20100305,004900,10433,10435,10433,10435
DJIUSD,20100305,005000,10434,10435,10434,10435
DJIUSD,20100305,005100,10434,10435,10433,10433
DJIUSD,20100305,005200,10433,10435,10433,10435
DJIUSD,20100305,005400,10432,10434,10432,10433
DJIUSD,20100305,005700,10433,10433,10432,10432
DJIUSD,20100305,005800,10432,10434,10432,10434
DJIUSD,20100305,005900,10433,10434,10433,10434
DJIUSD,20100305,010000,10434,10435,10434,10434
DJIUSD,20100305,010200,10436,10436,10436,10436
DJIUSD,20100305,010300,10434,10442,10434,10441
DJIUSD,20100305,010400,10441,10441,10438,10438
DJIUSD,20100305,010500,10439,10440,10438,10440
DJIUSD,20100305,010600,10440,10442,10439,10442
DJIUSD,20100305,010700,10441,10441,10439,10439
DJIUSD,20100305,010800,10441,10441,10440,10441
DJIUSD,20100305,010900,10440,10442,10440,10441
DJIUSD,20100305,011000,10441,10441,10440,10440
DJIUSD,20100305,011100,10441,10441,10439,10440
DJIUSD,20100305,011200,10441,10441,10440,10440
DJIUSD,20100305,011300,10439,10440,10439,10440
DJIUSD,20100305,011500,10441,10442,10439,10440
DJIUSD,20100305,011600,10439,10441,10439,10441
DJIUSD,20100305,011800,10440,10440,10440,10440
DJIUSD,20100305,011900,10438,10441,10438,10441
DJIUSD,20100305,012000,10441,10441,10439,10439
DJIUSD,20100305,012200,10439,10439,10438,10438
DJIUSD,20100305,012300,10438,10440,10438,10440
DJIUSD,20100305,012400,10439,10439,10438,10439
DJIUSD,20100305,012500,10438,10439,10438,10439
DJIUSD,20100305,012600,10439,10439,10438,10439
DJIUSD,20100305,012900,10439,10440,10438,10440
DJIUSD,20100305,013000,10441,10441,10439,10439
DJIUSD,20100305,013100,10440,10440,10440,10440
DJIUSD,20100305,013200,10440,10440,10439,10439
DJIUSD,20100305,013300,10441,10442,10441,10442
DJIUSD,20100305,013600,10441,10443,10441,10441
DJIUSD,20100305,013800,10441,10441,10440,10440
DJIUSD,20100305,014000,10441,10444,10441,10444
DJIUSD,20100305,014100,10445,10445,10442,10442
DJIUSD,20100305,014200,10442,10443,10442,10443
DJIUSD,20100305,014300,10443,10443,10440,10441
DJIUSD,20100305,014500,10441,10442,10441,10442
DJIUSD,20100305,014600,10443,10443,10441,10442
DJIUSD,20100305,014800,10443,10443,10442,10442
DJIUSD,20100305,014900,10442,10445,10442,10443
DJIUSD,20100305,015100,10444,10444,10442,10443
DJIUSD,20100305,015200,10443,10443,10441,10442
DJIUSD,20100305,015300,10443,10444,10443,10444
DJIUSD,20100305,015400,10444,10444,10441,10442
DJIUSD,20100305,015500,10441,10443,10441,10442
DJIUSD,20100305,015600,10440,10442,10440,10440
DJIUSD,20100305,020100,10439,10440,10439,10440
DJIUSD,20100305,020200,10439,10440,10439,10440
DJIUSD,20100305,020300,10438,10439,10437,10438
DJIUSD,20100305,020500,10438,10439,10437,10439
DJIUSD,20100305,020600,10440,10440,10439,10439
DJIUSD,20100305,021100,10437,10439,10437,10439
DJIUSD,20100305,021200,10438,10439,10437,10437
DJIUSD,20100305,021300,10436,10436,10436,10436
DJIUSD,20100305,021400,10437,10437,10435,10437
DJIUSD,20100305,021600,10437,10438,10436,10437
DJIUSD,20100305,021700,10437,10437,10435,10436
DJIUSD,20100305,021800,10436,10436,10435,10436
DJIUSD,20100305,021900,10436,10437,10436,10437
DJIUSD,20100305,022000,10437,10438,10437,10437
DJIUSD,20100305,022200,10436,10437,10436,10437
DJIUSD,20100305,022300,10437,10438,10437,10437
DJIUSD,20100305,022500,10435,10437,10435,10437
DJIUSD,20100305,022600,10437,10437,10437,10437
DJIUSD,20100305,022700,10436,10437,10436,10436
DJIUSD,20100305,022800,10437,10438,10437,10437
DJIUSD,20100305,022900,10437,10437,10436,10437
DJIUSD,20100305,023200,10438,10438,10437,10438
DJIUSD,20100305,023300,10438,10438,10437,10437
DJIUSD,20100305,023500,10437,10438,10437,10438
DJIUSD,20100305,023600,10439,10439,10438,10438
DJIUSD,20100305,023700,10437,10438,10437,10438
DJIUSD,20100305,023800,10436,10437,10436,10436
DJIUSD,20100305,024200,10438,10438,10438,10438
DJIUSD,20100305,024300,10438,10439,10438,10439
DJIUSD,20100305,024400,10437,10438,10437,10438
DJIUSD,20100305,024500,10439,10439,10438,10438
DJIUSD,20100305,024800,10438,10440,10438,10440
DJIUSD,20100305,024900,10437,10439,10437,10439
DJIUSD,20100305,025200,10436,10438,10436,10437
DJIUSD,20100305,025300,10439,10439,10437,10437
DJIUSD,20100305,025500,10440,10440,10439,10439
DJIUSD,20100305,025600,10438,10439,10438,10439
DJIUSD,20100305,025700,10438,10438,10438,10438
DJIUSD,20100305,030000,10439,10439,10438,10438
DJIUSD,20100305,030100,10437,10439,10437,10438
DJIUSD,20100305,030200,10439,10440,10437,10439
DJIUSD,20100305,030300,10438,10439,10438,10439
DJIUSD,20100305,030400,10439,10439,10437,10438
DJIUSD,20100305,030500,10437,10438,10437,10438
DJIUSD,20100305,030600,10438,10439,10438,10439
DJIUSD,20100305,031000,10438,10438,10437,10438
DJIUSD,20100305,031100,10436,10438,10436,10437
DJIUSD,20100305,031400,10438,10439,10438,10439
DJIUSD,20100305,031600,10437,10437,10435,10437
DJIUSD,20100305,031800,10437,10440,10437,10440
DJIUSD,20100305,031900,10438,10440,10438,10440
DJIUSD,20100305,032000,10439,10439,10439,10439
DJIUSD,20100305,032100,10438,10439,10437,10438
DJIUSD,20100305,032500,10437,10439,10437,10439
DJIUSD,20100305,032600,10438,10438,10437,10437
DJIUSD,20100305,032700,10437,10439,10437,10438
DJIUSD,20100305,032900,10438,10439,10438,10439
DJIUSD,20100305,033200,10438,10438,10438,10438
DJIUSD,20100305,033400,10439,10439,10439,10439
DJIUSD,20100305,033800,10438,10439,10438,10438
DJIUSD,20100305,033900,10438,10440,10438,10440
DJIUSD,20100305,034200,10438,10438,10438,10438
DJIUSD,20100305,034300,10440,10440,10439,10440
DJIUSD,20100305,034500,10439,10439,10438,10438
DJIUSD,20100305,034600,10439,10440,10439,10440
DJIUSD,20100305,034700,10439,10440,10439,10440
DJIUSD,20100305,034900,10440,10440,10440,10440
DJIUSD,20100305,035000,10441,10441,10440,10440
DJIUSD,20100305,035200,10441,10441,10440,10440
DJIUSD,20100305,035300,10440,10440,10440,10440
DJIUSD,20100305,035400,10440,10440,10438,10438
DJIUSD,20100305,035500,10439,10440,10435,10436
DJIUSD,20100305,035600,10435,10436,10435,10436
DJIUSD,20100305,035800,10437,10437,10436,10436
DJIUSD,20100305,035900,10435,10435,10434,10434
DJIUSD,20100305,040000,10433,10433,10431,10431
DJIUSD,20100305,040100,10432,10432,10432,10432
DJIUSD,20100305,040200,10433,10433,10432,10433
DJIUSD,20100305,040300,10432,10437,10432,10437
DJIUSD,20100305,040400,10435,10436,10435,10436
DJIUSD,20100305,040500,10433,10434,10433,10433
DJIUSD,20100305,040600,10432,10434,10432,10433
DJIUSD,20100305,040900,10433,10435,10433,10435
DJIUSD,20100305,041000,10433,10433,10432,10433
DJIUSD,20100305,041100,10433,10434,10433,10433
DJIUSD,20100305,041200,10432,10433,10431,10433
DJIUSD,20100305,041300,10433,10435,10433,10435
DJIUSD,20100305,041400,10435,10435,10434,10434
DJIUSD,20100305,041700,10434,10435,10434,10435
DJIUSD,20100305,041800,10434,10436,10434,10434
DJIUSD,20100305,041900,10435,10435,10434,10435
DJIUSD,20100305,042000,10435,10436,10434,10434
DJIUSD,20100305,042100,10436,10436,10436,10436
DJIUSD,20100305,042200,10437,10437,10435,10435
DJIUSD,20100305,042300,10436,10437,10435,10435
DJIUSD,20100305,042400,10437,10438,10436,10436
DJIUSD,20100305,042600,10436,10436,10435,10435
DJIUSD,20100305,042700,10436,10437,10436,10437
DJIUSD,20100305,042900,10436,10437,10436,10437
DJIUSD,20100305,043200,10435,10436,10434,10436
DJIUSD,20100305,043400,10436,10437,10436,10436
DJIUSD,20100305,043500,10436,10438,10436,10438
DJIUSD,20100305,043600,10438,10438,10436,10436
DJIUSD,20100305,043700,10437,10437,10436,10436
DJIUSD,20100305,043800,10436,10436,10434,10434
DJIUSD,20100305,043900,10434,10438,10434,10437
DJIUSD,20100305,044000,10437,10437,10435,10435
DJIUSD,20100305,044100,10436,10436,10436,10436
DJIUSD,20100305,044200,10438,10438,10436,10437
DJIUSD,20100305,044300,10433,10434,10433,10434
DJIUSD,20100305,044400,10435,10435,10434,10435
DJIUSD,20100305,044500,10435,10436,10435,10435
DJIUSD,20100305,045400,10437,10437,10435,10436
DJIUSD,20100305,045500,10438,10438,10436,10437
DJIUSD,20100305,045600,10437,10439,10437,10439
DJIUSD,20100305,045700,10439,10439,10438,10438
DJIUSD,20100305,045900,10438,10439,10438,10439
DJIUSD,20100305,050000,10440,10440,10439,10439
DJIUSD,20100305,050100,10439,10439,10438,10439
DJIUSD,20100305,050400,10440,10441,10440,10440
DJIUSD,20100305,050600,10440,10441,10435,10435
DJIUSD,20100305,050700,10433,10434,10433,10433
DJIUSD,20100305,050800,10435,10436,10435,10436
DJIUSD,20100305,050900,10436,10437,10434,10437
DJIUSD,20100305,051000,10436,10436,10436,10436
DJIUSD,20100305,051100,10436,10437,10436,10437
DJIUSD,20100305,051300,10438,10438,10436,10436
DJIUSD,20100305,051400,10438,10438,10436,10436
DJIUSD,20100305,051500,10437,10437,10436,10436
DJIUSD,20100305,051600,10438,10439,10438,10439
DJIUSD,20100305,051700,10439,10439,10437,10437
DJIUSD,20100305,051800,10438,10438,10438,10438
DJIUSD,20100305,051900,10439,10439,10438,10438
DJIUSD,20100305,052000,10439,10439,10437,10438
DJIUSD,20100305,052400,10438,10439,10436,10436
DJIUSD,20100305,052500,10437,10437,10436,10436
DJIUSD,20100305,052600,10437,10437,10435,10437
DJIUSD,20100305,052900,10438,10438,10434,10434
DJIUSD,20100305,053000,10434,10436,10434,10436
DJIUSD,20100305,053100,10435,10436,10435,10436
DJIUSD,20100305,053400,10434,10436,10434,10434
DJIUSD,20100305,053600,10437,10438,10437,10438
DJIUSD,20100305,053800,10437,10438,10437,10438
DJIUSD,20100305,053900,10437,10438,10437,10438
DJIUSD,20100305,054000,10438,10438,10437,10437
DJIUSD,20100305,054300,10437,10437,10437,10437
DJIUSD,20100305,054400,10438,10439,10438,10439
DJIUSD,20100305,054600,10437,10439,10435,10436
DJIUSD,20100305,054800,10438,10438,10437,10437
DJIUSD,20100305,055300,10436,10437,10436,10436
DJIUSD,20100305,055700,10438,10438,10436,10436
DJIUSD,20100305,060300,10438,10439,10437,10437
DJIUSD,20100305,060400,10440,10440,10438,10438
DJIUSD,20100305,060500,10439,10440,10439,10439
DJIUSD,20100305,060700,10440,10441,10440,10441
DJIUSD,20100305,060800,10443,10443,10441,10442
DJIUSD,20100305,060900,10442,10442,10442,10442
DJIUSD,20100305,061100,10441,10442,10440,10440
DJIUSD,20100305,061200,10442,10443,10441,10441
DJIUSD,20100305,061400,10442,10443,10441,10443
DJIUSD,20100305,061500,10442,10442,10441,10441
DJIUSD,20100305,061600,10443,10443,10442,10442
DJIUSD,20100305,061900,10444,10444,10442,10444
DJIUSD,20100305,062000,10443,10443,10443,10443
DJIUSD,20100305,062100,10442,10444,10442,10443
DJIUSD,20100305,062400,10442,10444,10442,10444
DJIUSD,20100305,062500,10442,10442,10442,10442
DJIUSD,20100305,062600,10442,10442,10441,10441
DJIUSD,20100305,062700,10440,10441,10440,10440
DJIUSD,20100305,063000,10442,10443,10442,10443
DJIUSD,20100305,063300,10442,10443,10442,10442
DJIUSD,20100305,063400,10442,10443,10442,10443
DJIUSD,20100305,063700,10443,10443,10441,10441
DJIUSD,20100305,064100,10442,10443,10441,10441
DJIUSD,20100305,064500,10442,10442,10442,10442
DJIUSD,20100305,064700,10441,10443,10441,10443
DJIUSD,20100305,065200,10443,10444,10443,10443
DJIUSD,20100305,065900,10445,10446,10444,10445
DJIUSD,20100305,070100,10445,10445,10445,10445
DJIUSD,20100305,070300,10445,10445,10445,10445
DJIUSD,20100305,070400,10445,10445,10444,10444
DJIUSD,20100305,070700,10445,10445,10444,10444
DJIUSD,20100305,070800,10444,10444,10443,10443
DJIUSD,20100305,070900,10444,10444,10443,10444
DJIUSD,20100305,071000,10443,10444,10443,10444
DJIUSD,20100305,071100,10444,10444,10443,10444
DJIUSD,20100305,071200,10445,10445,10445,10445
DJIUSD,20100305,071500,10444,10445,10444,10445
DJIUSD,20100305,071600,10445,10445,10445,10445
DJIUSD,20100305,071800,10447,10447,10446,10446
DJIUSD,20100305,072000,10444,10445,10444,10444
DJIUSD,20100305,072100,10443,10444,10443,10444
DJIUSD,20100305,072200,10444,10445,10444,10444
DJIUSD,20100305,072300,10442,10445,10442,10444
DJIUSD,20100305,072400,10445,10446,10445,10446
DJIUSD,20100305,072500,10443,10445,10443,10443
DJIUSD,20100305,072600,10442,10443,10442,10442
DJIUSD,20100305,072700,10444,10445,10444,10445
DJIUSD,20100305,073100,10443,10444,10443,10444
DJIUSD,20100305,073200,10443,10444,10443,10444
DJIUSD,20100305,073300,10445,10445,10444,10444
DJIUSD,20100305,073400,10443,10443,10443,10443
DJIUSD,20100305,073500,10443,10443,10443,10443
DJIUSD,20100305,073800,10442,10442,10440,10441
DJIUSD,20100305,073900,10442,10442,10441,10441
DJIUSD,20100305,074000,10442,10442,10442,10442
DJIUSD,20100305,074100,10443,10443,10442,10442
DJIUSD,20100305,074200,10443,10443,10441,10441
DJIUSD,20100305,074300,10442,10442,10440,10440
DJIUSD,20100305,074400,10442,10443,10441,10442
DJIUSD,20100305,074500,10442,10442,10440,10440
DJIUSD,20100305,074600,10440,10441,10440,10441
DJIUSD,20100305,074700,10440,10442,10440,10440
DJIUSD,20100305,074800,10441,10441,10438,10438
DJIUSD,20100305,074900,10439,10439,10437,10438
DJIUSD,20100305,075000,10440,10441,10440,10441
DJIUSD,20100305,075100,10440,10441,10439,10440
DJIUSD,20100305,075200,10441,10442,10439,10439
DJIUSD,20100305,075400,10440,10440,10438,10438
DJIUSD,20100305,075500,10440,10440,10439,10440
DJIUSD,20100305,075600,10440,10440,10440,10440
DJIUSD,20100305,075700,10440,10440,10436,10439
DJIUSD,20100305,075800,10438,10440,10438,10438
DJIUSD,20100305,075900,10439,10439,10438,10438
DJIUSD,20100305,080000,10439,10439,10439,10439
DJIUSD,20100305,080200,10440,10441,10440,10441
DJIUSD,20100305,080300,10439,10443,10439,10440
DJIUSD,20100305,080400,10443,10443,10441,10441
DJIUSD,20100305,080500,10443,10443,10440,10441
DJIUSD,20100305,080600,10441,10442,10441,10441
DJIUSD,20100305,080700,10441,10441,10441,10441
DJIUSD,20100305,080800,10441,10445,10440,10444
DJIUSD,20100305,080900,10444,10444,10442,10442
DJIUSD,20100305,081000,10442,10443,10442,10442
DJIUSD,20100305,081100,10443,10443,10442,10442
DJIUSD,20100305,081200,10442,10443,10439,10439
DJIUSD,20100305,081300,10438,10440,10438,10440
DJIUSD,20100305,081400,10440,10441,10440,10441
DJIUSD,20100305,081500,10442,10443,10442,10443
DJIUSD,20100305,081600,10443,10443,10442,10442
DJIUSD,20100305,081700,10442,10442,10441,10442
DJIUSD,20100305,081800,10443,10443,10443,10443
DJIUSD,20100305,081900,10444,10448,10443,10445
DJIUSD,20100305,082000,10445,10447,10445,10447
DJIUSD,20100305,082100,10446,10447,10446,10446
DJIUSD,20100305,082200,10445,10447,10445,10446
DJIUSD,20100305,082300,10447,10447,10444,10444
DJIUSD,20100305,082400,10444,10446,10444,10445
DJIUSD,20100305,082700,10446,10447,10445,10446
DJIUSD,20100305,082800,10445,10446,10445,10446
DJIUSD,20100305,083000,10447,10447,10445,10445
DJIUSD,20100305,083200,10446,10446,10444,10446
DJIUSD,20100305,083300,10445,10446,10444,10444
DJIUSD,20100305,083400,10445,10446,10445,10445
DJIUSD,20100305,083500,10446,10447,10444,10445
DJIUSD,20100305,083600,10443,10447,10443,10446
DJIUSD,20100305,083700,10444,10445,10444,10445
DJIUSD,20100305,083800,10445,10445,10443,10443
DJIUSD,20100305,083900,10443,10446,10443,10444
DJIUSD,20100305,084000,10446,10446,10445,10446
DJIUSD,20100305,084100,10445,10445,10442,10445
DJIUSD,20100305,084200,10444,10444,10443,10444
DJIUSD,20100305,084300,10444,10444,10444,10444
DJIUSD,20100305,084500,10446,10446,10445,10445
DJIUSD,20100305,084800,10444,10445,10444,10445
DJIUSD,20100305,084900,10445,10446,10445,10445
DJIUSD,20100305,085100,10444,10444,10443,10444
DJIUSD,20100305,085300,10444,10444,10442,10442
DJIUSD,20100305,085400,10442,10446,10442,10445
DJIUSD,20100305,085500,10446,10446,10443,10444
DJIUSD,20100305,085600,10443,10444,10443,10444
DJIUSD,20100305,085700,10443,10445,10443,10445
DJIUSD,20100305,085800,10446,10446,10445,10445
DJIUSD,20100305,085900,10445,10446,10444,10444
DJIUSD,20100305,090000,10444,10446,10443,10443
DJIUSD,20100305,090100,10444,10446,10442,10442
DJIUSD,20100305,090200,10442,10445,10439,10441
DJIUSD,20100305,090300,10442,10443,10442,10443
DJIUSD,20100305,090400,10445,10446,10442,10443
DJIUSD,20100305,090500,10443,10444,10442,10443
DJIUSD,20100305,090600,10440,10441,10440,10440
DJIUSD,20100305,090700,10440,10446,10440,10445
DJIUSD,20100305,090800,10446,10446,10440,10440
DJIUSD,20100305,090900,10442,10445,10442,10445
DJIUSD,20100305,091000,10446,10446,10442,10443
DJIUSD,20100305,091100,10441,10444,10441,10443
DJIUSD,20100305,091200,10443,10445,10441,10442
DJIUSD,20100305,091300,10441,10445,10441,10445
DJIUSD,20100305,091400,10444,10445,10441,10441
DJIUSD,20100305,091500,10441,10441,10440,10440
DJIUSD,20100305,091600,10439,10439,10436,10436
DJIUSD,20100305,091700,10438,10439,10436,10439
DJIUSD,20100305,091800,10439,10442,10439,10442
DJIUSD,20100305,091900,10441,10442,10441,10441
DJIUSD,20100305,092000,10440,10444,10440,10443
DJIUSD,20100305,092100,10442,10442,10442,10442
DJIUSD,20100305,092200,10441,10444,10441,10443
DJIUSD,20100305,092300,10441,10443,10441,10443
DJIUSD,20100305,092400,10443,10444,10438,10439
DJIUSD,20100305,092500,10438,10443,10437,10441
DJIUSD,20100305,092600,10440,10442,10440,10440
DJIUSD,20100305,092700,10439,10442,10439,10441
DJIUSD,20100305,092800,10441,10441,10437,10441
DJIUSD,20100305,092900,10440,10442,10439,10439
DJIUSD,20100305,093000,10439,10439,10435,10437
DJIUSD,20100305,093100,10438,10438,10435,10435
DJIUSD,20100305,093200,10438,10439,10438,10438
DJIUSD,20100305,093300,10438,10438,10438,10438
DJIUSD,20100305,093400,10442,10443,10441,10441
DJIUSD,20100305,093600,10444,10444,10444,10444
DJIUSD,20100305,093700,10445,10445,10444,10444
DJIUSD,20100305,093800,10446,10446,10444,10444
DJIUSD,20100305,093900,10445,10447,10444,10447
DJIUSD,20100305,094000,10447,10447,10445,10447
DJIUSD,20100305,094100,10446,10453,10446,10452
DJIUSD,20100305,094200,10452,10454,10450,10451
DJIUSD,20100305,094300,10450,10452,10450,10450
DJIUSD,20100305,094400,10452,10454,10451,10453
DJIUSD,20100305,094500,10452,10452,10451,10451
DJIUSD,20100305,094600,10450,10452,10450,10452
DJIUSD,20100305,094800,10450,10453,10450,10450
DJIUSD,20100305,094900,10451,10452,10449,10450
DJIUSD,20100305,095000,10451,10451,10448,10449
DJIUSD,20100305,095100,10447,10449,10447,10448
DJIUSD,20100305,095200,10448,10449,10448,10448
DJIUSD,20100305,095300,10446,10449,10446,10449
DJIUSD,20100305,095400,10449,10450,10448,10448
DJIUSD,20100305,095500,10450,10450,10448,10448
DJIUSD,20100305,095600,10447,10449,10447,10449
DJIUSD,20100305,095700,10447,10448,10447,10447
DJIUSD,20100305,095800,10447,10448,10446,10448
DJIUSD,20100305,095900,10446,10447,10446,10446
DJIUSD,20100305,100000,10448,10448,10445,10446
DJIUSD,20100305,100100,10445,10445,10442,10442
DJIUSD,20100305,100200,10443,10446,10443,10445
DJIUSD,20100305,100300,10444,10447,10444,10446
DJIUSD,20100305,100400,10446,10446,10444,10446
DJIUSD,20100305,100500,10444,10446,10444,10446
DJIUSD,20100305,100600,10445,10447,10444,10445
DJIUSD,20100305,100800,10445,10445,10445,10445
DJIUSD,20100305,100900,10445,10448,10445,10447
DJIUSD,20100305,101000,10447,10447,10446,10446
DJIUSD,20100305,101100,10446,10448,10446,10447
DJIUSD,20100305,101200,10449,10449,10446,10449
DJIUSD,20100305,101300,10447,10448,10445,10446
DJIUSD,20100305,101400,10446,10447,10446,10446
DJIUSD,20100305,101500,10448,10448,10446,10447
DJIUSD,20100305,101800,10447,10447,10446,10446
DJIUSD,20100305,101900,10446,10450,10446,10450
DJIUSD,20100305,102000,10451,10451,10449,10451
DJIUSD,20100305,102100,10451,10451,10449,10449
DJIUSD,20100305,102200,10451,10451,10450,10450
DJIUSD,20100305,102300,10450,10450,10449,10449
DJIUSD,20100305,102400,10448,10449,10447,10447
DJIUSD,20100305,102500,10446,10448,10446,10448
DJIUSD,20100305,102600,10448,10448,10447,10447
DJIUSD,20100305,102800,10448,10448,10446,10446
DJIUSD,20100305,102900,10446,10446,10446,10446
DJIUSD,20100305,103000,10444,10446,10444,10446
DJIUSD,20100305,103100,10447,10447,10445,10446
DJIUSD,20100305,103200,10445,10447,10445,10446
DJIUSD,20100305,103300,10445,10449,10445,10449
DJIUSD,20100305,103400,10447,10449,10447,10448
DJIUSD,20100305,103500,10446,10448,10446,10448
DJIUSD,20100305,103600,10448,10448,10445,10446
DJIUSD,20100305,103700,10447,10447,10446,10446
DJIUSD,20100305,103800,10446,10447,10445,10445
DJIUSD,20100305,103900,10447,10447,10445,10445
DJIUSD,20100305,104000,10446,10447,10445,10447
DJIUSD,20100305,104300,10446,10447,10445,10447
DJIUSD,20100305,104400,10447,10448,10446,10447
DJIUSD,20100305,104500,10447,10448,10447,10448
DJIUSD,20100305,104600,10449,10449,10447,10447
DJIUSD,20100305,104700,10445,10447,10445,10446
DJIUSD,20100305,104800,10446,10448,10446,10447
DJIUSD,20100305,104900,10448,10448,10447,10448
DJIUSD,20100305,105000,10446,10446,10445,10445
DJIUSD,20100305,105200,10447,10448,10446,10446
DJIUSD,20100305,105300,10446,10446,10445,10446
DJIUSD,20100305,105600,10446,10447,10445,10446
DJIUSD,20100305,105800,10446,10446,10444,10444
DJIUSD,20100305,105900,10444,10444,10443,10443
DJIUSD,20100305,110000,10444,10446,10444,10445
DJIUSD,20100305,110100,10444,10445,10444,10444
DJIUSD,20100305,110400,10443,10444,10443,10444
DJIUSD,20100305,110500,10444,10445,10444,10445
DJIUSD,20100305,110700,10445,10445,10444,10444
DJIUSD,20100305,110800,10445,10446,10445,10446
DJIUSD,20100305,110900,10447,10447,10445,10445
DJIUSD,20100305,111000,10447,10447,10445,10446
DJIUSD,20100305,111200,10447,10448,10447,10447
DJIUSD,20100305,111300,10446,10448,10446,10448
DJIUSD,20100305,111500,10447,10449,10446,10447
DJIUSD,20100305,111600,10446,10450,10446,10449
DJIUSD,20100305,111700,10448,10448,10448,10448
DJIUSD,20100305,111900,10449,10449,10448,10448
DJIUSD,20100305,112100,10447,10448,10446,10448
DJIUSD,20100305,112400,10448,10448,10447,10448
DJIUSD,20100305,112500,10450,10451,10450,10450
DJIUSD,20100305,112600,10450,10450,10450,10450
DJIUSD,20100305,112800,10449,10449,10447,10447
DJIUSD,20100305,112900,10448,10449,10448,10448
DJIUSD,20100305,113200,10451,10452,10449,10450
DJIUSD,20100305,113300,10450,10450,10450,10450
DJIUSD,20100305,113500,10452,10452,10452,10452
DJIUSD,20100305,114000,10453,10454,10449,10454
DJIUSD,20100305,114100,10452,10455,10452,10455
DJIUSD,20100305,114200,10456,10457,10456,10456
DJIUSD,20100305,114300,10454,10454,10454,10454
DJIUSD,20100305,114700,10455,10455,10454,10454
DJIUSD,20100305,114800,10455,10455,10454,10455
DJIUSD,20100305,114900,10454,10454,10452,10452
DJIUSD,20100305,115000,10454,10454,10454,10454
DJIUSD,20100305,115100,10455,10455,10453,10455
DJIUSD,20100305,115300,10454,10461,10454,10461
DJIUSD,20100305,115400,10461,10472,10461,10465
DJIUSD,20100305,115500,10466,10469,10465,10466
DJIUSD,20100305,115600,10467,10468,10463,10467
DJIUSD,20100305,115700,10467,10472,10467,10472
DJIUSD,20100305,115800,10470,10470,10468,10468
DJIUSD,20100305,115900,10468,10468,10466,10467
DJIUSD,20100305,120000,10468,10468,10466,10467
DJIUSD,20100305,120100,10468,10468,10466,10466
DJIUSD,20100305,120200,10468,10468,10464,10464
DJIUSD,20100305,120300,10466,10466,10465,10465
DJIUSD,20100305,120400,10464,10466,10462,10464
DJIUSD,20100305,120500,10466,10466,10460,10461
DJIUSD,20100305,120600,10460,10464,10459,10464
DJIUSD,20100305,120700,10464,10466,10464,10466
DJIUSD,20100305,120800,10466,10467,10465,10467
DJIUSD,20100305,120900,10467,10468,10464,10464
DJIUSD,20100305,121000,10465,10465,10463,10463
DJIUSD,20100305,121100,10466,10466,10464,10466
DJIUSD,20100305,121200,10465,10465,10465,10465
DJIUSD,20100305,121400,10466,10466,10463,10464
DJIUSD,20100305,121500,10462,10464,10462,10464
DJIUSD,20100305,121700,10464,10464,10462,10462
DJIUSD,20100305,121800,10463,10463,10463,10463
DJIUSD,20100305,122000,10464,10464,10464,10464
DJIUSD,20100305,122100,10463,10465,10463,10465
DJIUSD,20100305,122200,10465,10466,10465,10466
DJIUSD,20100305,122300,10466,10468,10465,10468
DJIUSD,20100305,122400,10467,10467,10464,10465
DJIUSD,20100305,122500,10465,10465,10461,10461
DJIUSD,20100305,122600,10465,10465,10463,10463
DJIUSD,20100305,122700,10465,10465,10464,10464
DJIUSD,20100305,122800,10464,10465,10463,10464
DJIUSD,20100305,123000,10462,10463,10461,10461
DJIUSD,20100305,123100,10462,10464,10460,10461
DJIUSD,20100305,123200,10458,10460,10458,10460
DJIUSD,20100305,123300,10459,10459,10457,10459
DJIUSD,20100305,123400,10457,10459,10457,10459
DJIUSD,20100305,123500,10460,10460,10459,10459
DJIUSD,20100305,123600,10457,10457,10456,10456
DJIUSD,20100305,123700,10457,10457,10456,10456
DJIUSD,20100305,123800,10458,10458,10457,10458
DJIUSD,20100305,123900,10458,10458,10458,10458
DJIUSD,20100305,124000,10457,10458,10457,10458
DJIUSD,20100305,124100,10458,10458,10457,10457
DJIUSD,20100305,124200,10458,10458,10457,10457
DJIUSD,20100305,124300,10458,10459,10457,10457
DJIUSD,20100305,125000,10458,10458,10456,10456
DJIUSD,20100305,125100,10457,10457,10456,10456
DJIUSD,20100305,125400,10457,10459,10454,10457
DJIUSD,20100305,125500,10457,10457,10456,10456
DJIUSD,20100305,125600,10455,10455,10454,10454
DJIUSD,20100305,125700,10457,10458,10457,10458
DJIUSD,20100305,125800,10456,10456,10451,10456
DJIUSD,20100305,125900,10457,10457,10457,10457
DJIUSD,20100305,130000,10457,10458,10457,10458
DJIUSD,20100305,130100,10456,10459,10456,10456
DJIUSD,20100305,130300,10457,10457,10457,10457
DJIUSD,20100305,130400,10458,10460,10455,10458
DJIUSD,20100305,130500,10458,10462,10458,10462
DJIUSD,20100305,130600,10461,10463,10461,10463
DJIUSD,20100305,130700,10463,10463,10463,10463
DJIUSD,20100305,130800,10463,10465,10463,10465
DJIUSD,20100305,130900,10463,10464,10463,10464
DJIUSD,20100305,131000,10462,10463,10461,10463
DJIUSD,20100305,131100,10460,10462,10460,10462
DJIUSD,20100305,131200,10462,10464,10462,10462
DJIUSD,20100305,131300,10464,10465,10463,10464
DJIUSD,20100305,131400,10464,10464,10463,10464
DJIUSD,20100305,131500,10463,10463,10462,10462
DJIUSD,20100305,131600,10463,10463,10461,10462
DJIUSD,20100305,131700,10463,10463,10461,10461
DJIUSD,20100305,131800,10462,10462,10461,10461
DJIUSD,20100305,131900,10463,10463,10461,10461
DJIUSD,20100305,132000,10460,10460,10459,10459
DJIUSD,20100305,132100,10461,10462,10461,10462
DJIUSD,20100305,132200,10461,10463,10461,10462
DJIUSD,20100305,132500,10462,10464,10462,10464
DJIUSD,20100305,132600,10464,10468,10463,10468
DJIUSD,20100305,132700,10469,10472,10466,10466
DJIUSD,20100305,132800,10465,10466,10465,10465
DJIUSD,20100305,132900,10465,10466,10463,10466
DJIUSD,20100305,133000,10466,10466,10466,10466
DJIUSD,20100305,133100,10465,10466,10465,10465
DJIUSD,20100305,133200,10466,10468,10465,10466
DJIUSD,20100305,133300,10467,10467,10467,10467
DJIUSD,20100305,133400,10467,10468,10466,10466
DJIUSD,20100305,133500,10468,10468,10466,10466
DJIUSD,20100305,133600,10466,10467,10465,10465
DJIUSD,20100305,133800,10467,10468,10465,10467
DJIUSD,20100305,133900,10466,10467,10466,10466
DJIUSD,20100305,134000,10464,10471,10464,10469
DJIUSD,20100305,134100,10468,10470,10466,10468
DJIUSD,20100305,134200,10466,10467,10465,10466
DJIUSD,20100305,134300,10466,10466,10465,10465
DJIUSD,20100305,134400,10467,10467,10464,10464
DJIUSD,20100305,134600,10465,10465,10462,10465
DJIUSD,20100305,134800,10465,10467,10464,10466
DJIUSD,20100305,134900,10468,10468,10464,10464
DJIUSD,20100305,135000,10464,10465,10463,10464
DJIUSD,20100305,135100,10465,10465,10463,10464
DJIUSD,20100305,135200,10465,10465,10463,10464
DJIUSD,20100305,135300,10464,10464,10461,10461
DJIUSD,20100305,135400,10463,10465,10463,10463
DJIUSD,20100305,135500,10464,10464,10463,10463
DJIUSD,20100305,135600,10463,10463,10461,10463
DJIUSD,20100305,135700,10464,10464,10462,10462
DJIUSD,20100305,135800,10462,10463,10462,10463
DJIUSD,20100305,135900,10462,10463,10462,10462
DJIUSD,20100305,140000,10462,10463,10455,10459
DJIUSD,20100305,140100,10459,10459,10457,10459
DJIUSD,20100305,140200,10459,10459,10457,10459
DJIUSD,20100305,140300,10459,10461,10458,10461
DJIUSD,20100305,140400,10458,10461,10458,10461
DJIUSD,20100305,140500,10460,10460,10457,10457
DJIUSD,20100305,140600,10458,10460,10457,10459
DJIUSD,20100305,140700,10457,10457,10456,10456
DJIUSD,20100305,140800,10458,10458,10455,10455
DJIUSD,20100305,140900,10456,10456,10453,10455
DJIUSD,20100305,141000,10453,10454,10452,10454
DJIUSD,20100305,141100,10453,10457,10453,10457
DJIUSD,20100305,141200,10455,10457,10455,10456
DJIUSD,20100305,141300,10456,10456,10453,10454
DJIUSD,20100305,141400,10454,10455,10454,10454
DJIUSD,20100305,141500,10457,10457,10451,10453
DJIUSD,20100305,141600,10453,10453,10453,10453
DJIUSD,20100305,141700,10455,10455,10451,10455
DJIUSD,20100305,141800,10455,10455,10452,10454
DJIUSD,20100305,141900,10454,10457,10454,10456
DJIUSD,20100305,142000,10454,10458,10454,10454
DJIUSD,20100305,142100,10454,10457,10454,10454
DJIUSD,20100305,142200,10456,10456,10451,10451
DJIUSD,20100305,142300,10453,10454,10453,10453
DJIUSD,20100305,142400,10455,10457,10453,10453
DJIUSD,20100305,142500,10453,10458,10452,10456
DJIUSD,20100305,142600,10457,10457,10454,10454
DJIUSD,20100305,142700,10455,10455,10452,10452
DJIUSD,20100305,142800,10452,10455,10449,10454
DJIUSD,20100305,142900,10455,10488,10451,10485
DJIUSD,20100305,143000,10483,10496,10469,10481
DJIUSD,20100305,143100,10481,10489,10477,10485
DJIUSD,20100305,143200,10487,10496,10486,10494
DJIUSD,20100305,143300,10495,10499,10490,10491
DJIUSD,20100305,143400,10493,10493,10483,10484
DJIUSD,20100305,143500,10484,10487,10484,10486
DJIUSD,20100305,143600,10486,10486,10479,10481
DJIUSD,20100305,143700,10482,10482,10476,10479
DJIUSD,20100305,143800,10478,10488,10478,10481
DJIUSD,20100305,143900,10484,10486,10480,10486
DJIUSD,20100305,144000,10484,10487,10482,10482
DJIUSD,20100305,144100,10483,10485,10481,10485
DJIUSD,20100305,144200,10487,10487,10478,10478
DJIUSD,20100305,144300,10479,10481,10479,10481
DJIUSD,20100305,144400,10481,10481,10474,10474
DJIUSD,20100305,144500,10476,10480,10475,10477
DJIUSD,20100305,144600,10479,10481,10478,10478
DJIUSD,20100305,144700,10479,10482,10479,10482
DJIUSD,20100305,144800,10480,10482,10474,10474
DJIUSD,20100305,144900,10473,10475,10470,10472
DJIUSD,20100305,145000,10472,10480,10472,10479
DJIUSD,20100305,145100,10479,10481,10478,10478
DJIUSD,20100305,145200,10480,10483,10479,10481
DJIUSD,20100305,145300,10481,10486,10481,10481
DJIUSD,20100305,145400,10483,10483,10479,10481
DJIUSD,20100305,145500,10481,10484,10480,10481
DJIUSD,20100305,145600,10479,10481,10479,10481
DJIUSD,20100305,145700,10480,10481,10478,10478
DJIUSD,20100305,145800,10479,10481,10477,10478
DJIUSD,20100305,145900,10476,10478,10474,10476
DJIUSD,20100305,150000,10476,10482,10476,10478
DJIUSD,20100305,150100,10478,10482,10478,10482
DJIUSD,20100305,150200,10483,10485,10481,10481
DJIUSD,20100305,150300,10483,10483,10479,10479
DJIUSD,20100305,150400,10480,10481,10480,10481
DJIUSD,20100305,150500,10479,10481,10478,10479
DJIUSD,20100305,150600,10480,10481,10479,10479
DJIUSD,20100305,150700,10479,10479,10477,10477
DJIUSD,20100305,150800,10477,10478,10476,10478
DJIUSD,20100305,150900,10477,10478,10475,10476
DJIUSD,20100305,151000,10475,10480,10474,10479
DJIUSD,20100305,151100,10480,10480,10475,10475
DJIUSD,20100305,151200,10476,10477,10474,10476
DJIUSD,20100305,151300,10475,10478,10475,10477
DJIUSD,20100305,151400,10476,10476,10474,10474
DJIUSD,20100305,151500,10476,10476,10475,10475
DJIUSD,20100305,151600,10475,10476,10475,10476
DJIUSD,20100305,151700,10476,10478,10476,10477
DJIUSD,20100305,151800,10476,10477,10474,10474
DJIUSD,20100305,151900,10474,10476,10474,10476
DJIUSD,20100305,152000,10475,10476,10474,10476
DJIUSD,20100305,152100,10474,10476,10471,10471
DJIUSD,20100305,152200,10472,10475,10471,10474
DJIUSD,20100305,152300,10472,10473,10471,10471
DJIUSD,20100305,152400,10470,10471,10470,10471
DJIUSD,20100305,152500,10470,10474,10470,10474
DJIUSD,20100305,152600,10472,10475,10472,10474
DJIUSD,20100305,152700,10474,10481,10474,10479
DJIUSD,20100305,152800,10479,10480,10478,10478
DJIUSD,20100305,152900,10477,10481,10477,10480
DJIUSD,20100305,153000,10480,10483,10475,10478
DJIUSD,20100305,153100,10479,10492,10479,10489
DJIUSD,20100305,153200,10490,10494,10489,10492
DJIUSD,20100305,153300,10490,10490,10485,10485
DJIUSD,20100305,153400,10485,10485,10481,10481
DJIUSD,20100305,153500,10482,10482,10475,10479
DJIUSD,20100305,153600,10479,10484,10477,10483
DJIUSD,20100305,153700,10484,10488,10480,10481
DJIUSD,20100305,153800,10482,10486,10481,10483
DJIUSD,20100305,153900,10485,10485,10474,10477
DJIUSD,20100305,154000,10477,10477,10466,10472
DJIUSD,20100305,154100,10470,10479,10470,10477
DJIUSD,20100305,154200,10478,10479,10473,10477
DJIUSD,20100305,154300,10475,10482,10475,10481
DJIUSD,20100305,154400,10480,10485,10479,10481
DJIUSD,20100305,154500,10482,10483,10478,10481
DJIUSD,20100305,154600,10481,10486,10479,10482
DJIUSD,20100305,154700,10482,10492,10482,10491
DJIUSD,20100305,154800,10491,10498,10491,10497
DJIUSD,20100305,154900,10495,10503,10495,10499
DJIUSD,20100305,155000,10501,10507,10499,10503
DJIUSD,20100305,155100,10502,10505,10501,10503
DJIUSD,20100305,155200,10503,10506,10499,10499
DJIUSD,20100305,155300,10501,10506,10499,10499
DJIUSD,20100305,155400,10499,10501,10494,10500
DJIUSD,20100305,155500,10502,10503,10497,10503
DJIUSD,20100305,155600,10501,10502,10496,10500
DJIUSD,20100305,155700,10501,10503,10499,10503
DJIUSD,20100305,155800,10502,10502,10495,10495
DJIUSD,20100305,155900,10493,10499,10493,10498
DJIUSD,20100305,160000,10498,10501,10494,10496
DJIUSD,20100305,160100,10495,10495,10490,10493
DJIUSD,20100305,160200,10492,10496,10490,10492
DJIUSD,20100305,160300,10492,10495,10491,10494
DJIUSD,20100305,160400,10494,10496,10491,10492
DJIUSD,20100305,160500,10491,10495,10491,10491
DJIUSD,20100305,160600,10492,10501,10490,10497
DJIUSD,20100305,160700,10497,10499,10496,10499
DJIUSD,20100305,160800,10498,10502,10498,10499
DJIUSD,20100305,160900,10497,10502,10496,10502
DJIUSD,20100305,161000,10502,10513,10501,10506
DJIUSD,20100305,161100,10507,10510,10506,10508
DJIUSD,20100305,161200,10510,10511,10506,10507
DJIUSD,20100305,161300,10505,10510,10505,10509
DJIUSD,20100305,161400,10508,10509,10506,10509
DJIUSD,20100305,161500,10508,10510,10506,10509
DJIUSD,20100305,161600,10509,10510,10509,10509
DJIUSD,20100305,161700,10508,10512,10508,10510
DJIUSD,20100305,161800,10508,10508,10506,10506
DJIUSD,20100305,161900,10507,10508,10504,10506
DJIUSD,20100305,162000,10507,10507,10502,10506
DJIUSD,20100305,162100,10504,10509,10504,10508
DJIUSD,20100305,162200,10508,10508,10505,10507
DJIUSD,20100305,162300,10508,10508,10503,10507
DJIUSD,20100305,162400,10507,10509,10504,10509
DJIUSD,20100305,162500,10509,10510,10507,10509
DJIUSD,20100305,162600,10511,10517,10509,10516
DJIUSD,20100305,162700,10518,10521,10516,10518
DJIUSD,20100305,162800,10518,10521,10516,10519
DJIUSD,20100305,162900,10519,10526,10518,10523
DJIUSD,20100305,163000,10522,10525,10520,10522
DJIUSD,20100305,163100,10521,10521,10519,10521
DJIUSD,20100305,163200,10520,10524,10520,10521
DJIUSD,20100305,163300,10519,10521,10517,10518
DJIUSD,20100305,163400,10516,10519,10516,10518
DJIUSD,20100305,163500,10518,10519,10514,10517
DJIUSD,20100305,163600,10518,10520,10516,10518
DJIUSD,20100305,163700,10516,10517,10514,10515
DJIUSD,20100305,163800,10516,10517,10511,10513
DJIUSD,20100305,163900,10514,10518,10514,10518
DJIUSD,20100305,164000,10516,10517,10510,10511
DJIUSD,20100305,164100,10511,10517,10511,10515
DJIUSD,20100305,164200,10513,10515,10512,10512
DJIUSD,20100305,164300,10513,10516,10511,10516
DJIUSD,20100305,164400,10516,10516,10512,10513
DJIUSD,20100305,164500,10515,10517,10513,10515
DJIUSD,20100305,164600,10514,10517,10514,10517
DJIUSD,20100305,164700,10517,10517,10515,10515
DJIUSD,20100305,164800,10514,10520,10514,10520
DJIUSD,20100305,164900,10519,10522,10517,10517
DJIUSD,20100305,165000,10519,10520,10519,10519
DJIUSD,20100305,165100,10518,10520,10518,10520
DJIUSD,20100305,165200,10519,10524,10518,10519
DJIUSD,20100305,165300,10523,10523,10519,10519
DJIUSD,20100305,165400,10518,10522,10517,10519
DJIUSD,20100305,165500,10518,10519,10517,10518
DJIUSD,20100305,165600,10520,10520,10516,10520
DJIUSD,20100305,165700,10520,10521,10518,10518
DJIUSD,20100305,165800,10518,10520,10516,10520
DJIUSD,20100305,165900,10519,10523,10518,10521
DJIUSD,20100305,170000,10522,10524,10519,10523
DJIUSD,20100305,170100,10520,10526,10520,10524
DJIUSD,20100305,170200,10524,10524,10519,10522
DJIUSD,20100305,170300,10522,10525,10521,10523
DJIUSD,20100305,170400,10521,10524,10520,10524
DJIUSD,20100305,170500,10524,10524,10520,10522
DJIUSD,20100305,170600,10522,10523,10521,10523
DJIUSD,20100305,170700,10521,10525,10521,10525
DJIUSD,20100305,170800,10524,10525,10523,10525
DJIUSD,20100305,170900,10524,10526,10524,10524
DJIUSD,20100305,171000,10525,10526,10525,10526
DJIUSD,20100305,171100,10526,10528,10524,10525
DJIUSD,20100305,171200,10524,10526,10522,10525
DJIUSD,20100305,171300,10525,10525,10523,10524
DJIUSD,20100305,171400,10524,10528,10522,10528
DJIUSD,20100305,171500,10526,10526,10524,10524
DJIUSD,20100305,171600,10525,10526,10523,10524
DJIUSD,20100305,171700,10524,10527,10522,10527
DJIUSD,20100305,171800,10528,10531,10523,10523
DJIUSD,20100305,171900,10525,10529,10522,10527
DJIUSD,20100305,172000,10526,10527,10523,10525
DJIUSD,20100305,172100,10524,10527,10523,10525
DJIUSD,20100305,172200,10524,10527,10522,10526
DJIUSD,20100305,172300,10527,10528,10525,10527
DJIUSD,20100305,172400,10526,10529,10526,10526
DJIUSD,20100305,172500,10525,10526,10523,10525
DJIUSD,20100305,172600,10526,10526,10523,10523
DJIUSD,20100305,172700,10524,10524,10522,10522
DJIUSD,20100305,172800,10522,10526,10522,10525
DJIUSD,20100305,172900,10526,10526,10523,10524
DJIUSD,20100305,173000,10522,10522,10517,10517
DJIUSD,20100305,173100,10517,10518,10516,10516
DJIUSD,20100305,173200,10518,10519,10516,10519
DJIUSD,20100305,173300,10518,10521,10517,10517
DJIUSD,20100305,173400,10519,10519,10517,10519
DJIUSD,20100305,173500,10518,10519,10514,10518
DJIUSD,20100305,173600,10518,10518,10515,10515
DJIUSD,20100305,173700,10516,10516,10514,10516
DJIUSD,20100305,173800,10516,10517,10516,10517
DJIUSD,20100305,173900,10518,10518,10516,10516
DJIUSD,20100305,174000,10517,10517,10517,10517
DJIUSD,20100305,174100,10516,10518,10516,10518
DJIUSD,20100305,174200,10519,10519,10513,10517
DJIUSD,20100305,174300,10517,10518,10515,10515
DJIUSD,20100305,174400,10515,10519,10514,10514
DJIUSD,20100305,174500,10516,10520,10515,10518
DJIUSD,20100305,174600,10519,10519,10518,10518
DJIUSD,20100305,174700,10518,10520,10517,10520
DJIUSD,20100305,174800,10519,10521,10517,10519
DJIUSD,20100305,174900,10520,10521,10517,10521
DJIUSD,20100305,175000,10519,10520,10519,10520
DJIUSD,20100305,175100,10517,10518,10516,10518
DJIUSD,20100305,175200,10517,10518,10516,10518
DJIUSD,20100305,175300,10519,10519,10517,10518
DJIUSD,20100305,175400,10518,10518,10515,10516
DJIUSD,20100305,175500,10517,10517,10515,10516
DJIUSD,20100305,175600,10515,10517,10513,10514
DJIUSD,20100305,175700,10513,10516,10513,10513
DJIUSD,20100305,175800,10514,10514,10511,10514
DJIUSD,20100305,175900,10514,10515,10514,10515
DJIUSD,20100305,180000,10513,10515,10512,10512
DJIUSD,20100305,180100,10514,10514,10513,10514
DJIUSD,20100305,180200,10514,10514,10512,10514
DJIUSD,20100305,180300,10513,10515,10511,10512
DJIUSD,20100305,180400,10513,10516,10513,10516
DJIUSD,20100305,180500,10516,10518,10514,10517
DJIUSD,20100305,180600,10516,10516,10515,10515
DJIUSD,20100305,180700,10515,10516,10515,10516
DJIUSD,20100305,180800,10515,10516,10512,10516
DJIUSD,20100305,180900,10515,10515,10512,10512
DJIUSD,20100305,181000,10514,10515,10510,10514
DJIUSD,20100305,181100,10514,10514,10512,10512
DJIUSD,20100305,181200,10513,10513,10511,10512
DJIUSD,20100305,181300,10510,10512,10509,10510
DJIUSD,20100305,181400,10509,10512,10509,10509
DJIUSD,20100305,181500,10510,10513,10510,10513
DJIUSD,20100305,181600,10513,10513,10512,10512
DJIUSD,20100305,181700,10514,10514,10510,10511
DJIUSD,20100305,181800,10512,10512,10511,10512
DJIUSD,20100305,181900,10514,10514,10510,10511
DJIUSD,20100305,182000,10511,10513,10510,10513
DJIUSD,20100305,182100,10512,10516,10512,10516
DJIUSD,20100305,182200,10514,10517,10514,10514
DJIUSD,20100305,182300,10514,10515,10513,10514
DJIUSD,20100305,182400,10514,10518,10514,10517
DJIUSD,20100305,182500,10518,10518,10512,10514
DJIUSD,20100305,182600,10513,10514,10513,10514
DJIUSD,20100305,182700,10514,10514,10513,10514
DJIUSD,20100305,182800,10514,10514,10512,10512
DJIUSD,20100305,182900,10512,10517,10512,10515
DJIUSD,20100305,183000,10514,10515,10511,10511
DJIUSD,20100305,183100,10512,10514,10511,10513
DJIUSD,20100305,183200,10511,10515,10511,10514
DJIUSD,20100305,183300,10514,10514,10513,10513
DJIUSD,20100305,183400,10516,10516,10512,10513
DJIUSD,20100305,183500,10515,10515,10513,10513
DJIUSD,20100305,183600,10513,10515,10513,10514
DJIUSD,20100305,183700,10513,10514,10512,10513
DJIUSD,20100305,183800,10513,10516,10513,10516
DJIUSD,20100305,183900,10515,10518,10513,10513
DJIUSD,20100305,184000,10515,10519,10512,10518
DJIUSD,20100305,184100,10518,10518,10515,10516
DJIUSD,20100305,184200,10517,10518,10513,10514
DJIUSD,20100305,184300,10512,10515,10512,10515
DJIUSD,20100305,184400,10513,10515,10513,10515
DJIUSD,20100305,184500,10514,10515,10513,10513
DJIUSD,20100305,184600,10514,10515,10511,10511
DJIUSD,20100305,184700,10513,10515,10510,10514
DJIUSD,20100305,184800,10513,10513,10512,10513
DJIUSD,20100305,184900,10514,10515,10512,10513
DJIUSD,20100305,185000,10514,10514,10513,10513
DJIUSD,20100305,185100,10513,10515,10513,10515
DJIUSD,20100305,185200,10513,10514,10512,10512
DJIUSD,20100305,185300,10513,10515,10513,10515
DJIUSD,20100305,185400,10515,10517,10515,10516
DJIUSD,20100305,185500,10516,10519,10516,10516
DJIUSD,20100305,185600,10517,10518,10515,10516
DJIUSD,20100305,185700,10515,10516,10515,10516
DJIUSD,20100305,185800,10517,10518,10516,10516
DJIUSD,20100305,185900,10517,10518,10515,10517
DJIUSD,20100305,190000,10516,10518,10516,10518
DJIUSD,20100305,190100,10515,10518,10514,10514
DJIUSD,20100305,190200,10515,10517,10515,10517
DJIUSD,20100305,190300,10514,10516,10513,10513
DJIUSD,20100305,190400,10513,10513,10510,10512
DJIUSD,20100305,190500,10512,10514,10512,10512
DJIUSD,20100305,190600,10512,10512,10509,10509
DJIUSD,20100305,190700,10509,10515,10509,10515
DJIUSD,20100305,190800,10514,10515,10512,10512
DJIUSD,20100305,190900,10513,10515,10513,10514
DJIUSD,20100305,191000,10514,10516,10514,10516
DJIUSD,20100305,191100,10517,10517,10513,10515
DJIUSD,20100305,191200,10516,10517,10515,10515
DJIUSD,20100305,191300,10516,10519,10516,10518
DJIUSD,20100305,191400,10517,10521,10517,10518
DJIUSD,20100305,191500,10518,10521,10517,10519
DJIUSD,20100305,191600,10518,10519,10518,10519
DJIUSD,20100305,191700,10519,10520,10516,10518
DJIUSD,20100305,191800,10519,10519,10516,10516
DJIUSD,20100305,191900,10517,10518,10516,10516
DJIUSD,20100305,192000,10517,10517,10515,10515
DJIUSD,20100305,192100,10515,10518,10515,10516
DJIUSD,20100305,192200,10516,10517,10515,10515
DJIUSD,20100305,192300,10518,10518,10516,10517
DJIUSD,20100305,192400,10516,10522,10516,10519
DJIUSD,20100305,192500,10519,10521,10519,10519
DJIUSD,20100305,192600,10517,10518,10516,10518
DJIUSD,20100305,192700,10517,10517,10515,10515
DJIUSD,20100305,192800,10516,10518,10515,10518
DJIUSD,20100305,192900,10516,10518,10516,10518
DJIUSD,20100305,193000,10516,10518,10516,10516
DJIUSD,20100305,193100,10518,10520,10517,10520
DJIUSD,20100305,193200,10519,10519,10516,10516
DJIUSD,20100305,193300,10515,10518,10515,10515
DJIUSD,20100305,193400,10515,10517,10515,10517
DJIUSD,20100305,193500,10517,10517,10514,10516
DJIUSD,20100305,193600,10515,10516,10515,10515
DJIUSD,20100305,193700,10515,10515,10511,10513
DJIUSD,20100305,193800,10512,10516,10511,10512
DJIUSD,20100305,193900,10512,10512,10509,10509
DJIUSD,20100305,194000,10511,10511,10509,10511
DJIUSD,20100305,194100,10513,10515,10513,10515
DJIUSD,20100305,194200,10515,10515,10512,10512
DJIUSD,20100305,194300,10514,10514,10511,10512
DJIUSD,20100305,194400,10512,10514,10510,10512
DJIUSD,20100305,194500,10512,10515,10512,10514
DJIUSD,20100305,194600,10514,10514,10512,10513
DJIUSD,20100305,194700,10511,10514,10511,10512
DJIUSD,20100305,194800,10513,10513,10511,10511
DJIUSD,20100305,194900,10510,10517,10510,10517
DJIUSD,20100305,195000,10516,10519,10514,10516
DJIUSD,20100305,195100,10517,10518,10515,10516
DJIUSD,20100305,195200,10516,10516,10514,10514
DJIUSD,20100305,195300,10515,10519,10514,10519
DJIUSD,20100305,195400,10518,10519,10514,10514
DJIUSD,20100305,195500,10515,10515,10514,10515
DJIUSD,20100305,195600,10515,10516,10513,10515
DJIUSD,20100305,195700,10514,10516,10513,10514
DJIUSD,20100305,195800,10515,10517,10515,10517
DJIUSD,20100305,195900,10517,10518,10517,10517
DJIUSD,20100305,200000,10517,10518,10514,10517
DJIUSD,20100305,200100,10515,10517,10515,10517
DJIUSD,20100305,200200,10516,10516,10513,10515
DJIUSD,20100305,200300,10515,10515,10514,10515
DJIUSD,20100305,200400,10515,10516,10512,10515
DJIUSD,20100305,200500,10513,10517,10513,10515
DJIUSD,20100305,200600,10516,10518,10515,10517
DJIUSD,20100305,200700,10517,10521,10516,10521
DJIUSD,20100305,200800,10519,10520,10519,10520
DJIUSD,20100305,200900,10521,10521,10518,10519
DJIUSD,20100305,201000,10520,10520,10515,10516
DJIUSD,20100305,201100,10515,10518,10515,10518
DJIUSD,20100305,201200,10516,10517,10512,10512
DJIUSD,20100305,201300,10514,10514,10513,10514
DJIUSD,20100305,201400,10514,10515,10513,10515
DJIUSD,20100305,201500,10516,10516,10513,10514
DJIUSD,20100305,201600,10514,10514,10513,10514
DJIUSD,20100305,201700,10515,10515,10511,10512
DJIUSD,20100305,201800,10511,10513,10510,10513
DJIUSD,20100305,201900,10511,10514,10511,10512
DJIUSD,20100305,202000,10515,10517,10512,10512
DJIUSD,20100305,202100,10514,10514,10513,10513
DJIUSD,20100305,202200,10514,10514,10514,10514
DJIUSD,20100305,202300,10514,10515,10511,10511
DJIUSD,20100305,202400,10512,10514,10512,10514
DJIUSD,20100305,202500,10512,10513,10510,10513
DJIUSD,20100305,202600,10512,10513,10511,10512
DJIUSD,20100305,202700,10512,10513,10510,10513
DJIUSD,20100305,202800,10514,10515,10512,10512
DJIUSD,20100305,202900,10512,10515,10512,10515
DJIUSD,20100305,203000,10514,10515,10514,10514
DJIUSD,20100305,203100,10514,10516,10514,10516
DJIUSD,20100305,203200,10513,10516,10513,10516
DJIUSD,20100305,203300,10518,10518,10514,10514
DJIUSD,20100305,203400,10513,10515,10512,10515
DJIUSD,20100305,203500,10513,10515,10513,10514
DJIUSD,20100305,203600,10515,10515,10514,10515
DJIUSD,20100305,203700,10514,10517,10514,10517
DJIUSD,20100305,203800,10516,10517,10515,10517
DJIUSD,20100305,203900,10515,10518,10515,10516
DJIUSD,20100305,204000,10516,10520,10515,10520
DJIUSD,20100305,204100,10520,10526,10519,10525
DJIUSD,20100305,204200,10526,10529,10522,10524
DJIUSD,20100305,204300,10524,10525,10522,10523
DJIUSD,20100305,204400,10523,10525,10523,10524
DJIUSD,20100305,204500,10521,10535,10521,10532
DJIUSD,20100305,204600,10532,10532,10529,10532
DJIUSD,20100305,204700,10532,10533,10532,10532
DJIUSD,20100305,204800,10533,10534,10533,10534
DJIUSD,20100305,204900,10534,10535,10533,10533
DJIUSD,20100305,205000,10532,10533,10530,10530
DJIUSD,20100305,205100,10530,10534,10529,10533
DJIUSD,20100305,205200,10532,10535,10532,10534
DJIUSD,20100305,205300,10534,10537,10533,10534
DJIUSD,20100305,205400,10535,10535,10533,10534
DJIUSD,20100305,205500,10534,10537,10534,10536
DJIUSD,20100305,205600,10535,10535,10535,10535
DJIUSD,20100305,205700,10535,10535,10534,10534
DJIUSD,20100305,205800,10535,10540,10534,10537
DJIUSD,20100305,205900,10536,10540,10536,10537
DJIUSD,20100305,210000,10537,10548,10537,10545
DJIUSD,20100305,210100,10544,10548,10544,10544
DJIUSD,20100305,210200,10544,10549,10544,10547
DJIUSD,20100305,210300,10549,10550,10546,10550
DJIUSD,20100305,210400,10550,10559,10549,10557
DJIUSD,20100305,210500,10557,10557,10555,10555
DJIUSD,20100305,210600,10554,10557,10554,10556
DJIUSD,20100305,210700,10555,10558,10555,10556
DJIUSD,20100305,210800,10558,10558,10555,10555
DJIUSD,20100305,210900,10556,10557,10552,10552
DJIUSD,20100305,211000,10554,10554,10550,10552
DJIUSD,20100305,211100,10551,10554,10550,10552
DJIUSD,20100305,211200,10551,10551,10550,10551
DJIUSD,20100305,211300,10552,10552,10550,10551
DJIUSD,20100305,211400,10549,10551,10549,10550
DJIUSD,20100305,211500,10551,10551,10549,10550
DJIUSD,20100305,211600,10549,10550,10544,10545
DJIUSD,20100305,211700,10546,10551,10545,10551
DJIUSD,20100305,211800,10550,10550,10547,10548
DJIUSD,20100305,211900,10547,10550,10547,10550
DJIUSD,20100305,212000,10549,10549,10546,10547
DJIUSD,20100305,212100,10546,10547,10545,10546
DJIUSD,20100305,212200,10545,10547,10544,10545
DJIUSD,20100305,212300,10544,10546,10544,10546
DJIUSD,20100305,212400,10544,10545,10543,10545
DJIUSD,20100305,212500,10544,10546,10540,10540
DJIUSD,20100305,212600,10541,10541,10535,10537
DJIUSD,20100305,212700,10536,10540,10535,10540
DJIUSD,20100305,212800,10542,10543,10538,10543
DJIUSD,20100305,212900,10543,10543,10539,10539
DJIUSD,20100305,213000,10538,10541,10538,10539
DJIUSD,20100305,213100,10537,10542,10537,10542
DJIUSD,20100305,213200,10542,10543,10540,10543
DJIUSD,20100305,213300,10544,10548,10541,10546
DJIUSD,20100305,213400,10547,10549,10544,10545
DJIUSD,20100305,213500,10545,10550,10545,10549
DJIUSD,20100305,213600,10548,10548,10543,10543
DJIUSD,20100305,213700,10544,10545,10540,10545
DJIUSD,20100305,213800,10545,10547,10543,10546
DJIUSD,20100305,213900,10547,10547,10544,10545
DJIUSD,20100305,214000,10544,10544,10542,10542
DJIUSD,20100305,214100,10544,10544,10541,10543
DJIUSD,20100305,214200,10544,10548,10543,10547
DJIUSD,20100305,214300,10546,10546,10542,10542
DJIUSD,20100305,214400,10543,10546,10542,10546
DJIUSD,20100305,214500,10545,10548,10544,10545
DJIUSD,20100305,214600,10546,10546,10544,10544
DJIUSD,20100305,214700,10545,10548,10544,10546
DJIUSD,20100305,214800,10549,10549,10547,10547
DJIUSD,20100305,214900,10548,10548,10546,10546
DJIUSD,20100305,215000,10548,10549,10545,10547
DJIUSD,20100305,215100,10545,10549,10545,10549
DJIUSD,20100305,215200,10548,10549,10547,10549
DJIUSD,20100305,215300,10550,10550,10546,10548
DJIUSD,20100305,215400,10549,10549,10543,10543
DJIUSD,20100305,215500,10545,10545,10542,10543
DJIUSD,20100305,215600,10545,10545,10540,10540
DJIUSD,20100305,215700,10543,10544,10542,10543
DJIUSD,20100305,215800,10543,10549,10543,10548
DJIUSD,20100305,215900,10547,10557,10547,10557
DJIUSD,20100305,220000,10557,10557,10543,10543
DJIUSD,20100305,220100,10544,10545,10541,10544
DJIUSD,20100305,220200,10546,10547,10543,10544
DJIUSD,20100305,220300,10543,10543,10540,10540
DJIUSD,20100305,220400,10540,10541,10538,10539
DJIUSD,20100305,220500,10540,10541,10540,10541
DJIUSD,20100305,220600,10540,10541,10539,10540
DJIUSD,20100305,220700,10540,10541,10539,10541
DJIUSD,20100305,220800,10539,10540,10538,10539
DJIUSD,20100305,220900,10540,10545,10538,10543
DJIUSD,20100305,221000,10543,10543,10539,10540
DJIUSD,20100305,221100,10540,10540,10537,10538
DJIUSD,20100305,221200,10538,10542,10537,10541
DJIUSD,20100305,221300,10541,10543,10540,10541
DJIUSD,20100305,221400,10541,10543,10540,10542
SPXUSD,20100305,000200,1123,1123,1121,1121
SPXUSD,20100305,000300,1122,1124,1121,1123
SPXUSD,20100305,000400,1123,1123,1122,1123
SPXUSD,20100305,000500,1122,1123,1122,1123
SPXUSD,20100305,000600,1123,1123,1123,1123
SPXUSD,20100305,000700,1124,1124,1123,1123
SPXUSD,20100305,000800,1122,1123,1122,1123
SPXUSD,20100305,000900,1123,1123,1122,1122
SPXUSD,20100305,001000,1123,1123,1122,1123
SPXUSD,20100305,001100,1124,1124,1122,1122
SPXUSD,20100305,001200,1122,1123,1122,1123
SPXUSD,20100305,001300,1123,1123,1122,1123
SPXUSD,20100305,001400,1122,1123,1122,1123
SPXUSD,20100305,001500,1123,1123,1123,1123
SPXUSD,20100305,001600,1123,1123,1122,1122
SPXUSD,20100305,001700,1123,1124,1122,1122
SPXUSD,20100305,001800,1123,1123,1122,1122
SPXUSD,20100305,001900,1122,1124,1122,1124
SPXUSD,20100305,002000,1124,1124,1122,1123
SPXUSD,20100305,002100,1122,1123,1122,1122
SPXUSD,20100305,002200,1123,1123,1123,1123
SPXUSD,20100305,002300,1122,1123,1122,1123
SPXUSD,20100305,002400,1122,1123,1122,1122
SPXUSD,20100305,002500,1122,1123,1122,1122
SPXUSD,20100305,002600,1123,1123,1122,1123
SPXUSD,20100305,002700,1123,1123,1123,1123
SPXUSD,20100305,002800,1122,1122,1122,1122
SPXUSD,20100305,002900,1123,1123,1122,1122
SPXUSD,20100305,003000,1123,1123,1122,1123
SPXUSD,20100305,003100,1123,1123,1122,1123
SPXUSD,20100305,003200,1122,1123,1122,1122
SPXUSD,20100305,003300,1124,1124,1122,1122
SPXUSD,20100305,003400,1123,1124,1123,1123
SPXUSD,20100305,003500,1122,1122,1122,1122
SPXUSD,20100305,003600,1123,1123,1122,1122
SPXUSD,20100305,003700,1123,1123,1122,1122
SPXUSD,20100305,003800,1124,1124,1122,1122
SPXUSD,20100305,003900,1123,1123,1122,1122
SPXUSD,20100305,004000,1123,1124,1122,1122
SPXUSD,20100305,004100,1123,1123,1123,1123
SPXUSD,20100305,004200,1122,1123,1122,1123
SPXUSD,20100305,004300,1123,1124,1122,1123
SPXUSD,20100305,004400,1122,1123,1122,1122
SPXUSD,20100305,004500,1122,1123,1122,1123
SPXUSD,20100305,004600,1123,1124,1123,1124
SPXUSD,20100305,004700,1122,1123,1122,1123
SPXUSD,20100305,004800,1124,1124,1122,1123
SPXUSD,20100305,004900,1123,1124,1122,1124
SPXUSD,20100305,005000,1123,1123,1123,1123
SPXUSD,20100305,005100,1123,1123,1122,1123
SPXUSD,20100305,005200,1123,1123,1122,1122
SPXUSD,20100305,005300,1123,1123,1122,1123
SPXUSD,20100305,005400,1123,1124,1122,1124
SPXUSD,20100305,005500,1122,1123,1122,1123
SPXUSD,20100305,005600,1122,1123,1122,1123
SPXUSD,20100305,005700,1123,1123,1123,1123
SPXUSD,20100305,005800,1122,1122,1122,1122
SPXUSD,20100305,005900,1123,1123,1122,1123
SPXUSD,20100305,010000,1122,1122,1122,1122
SPXUSD,20100305,010100,1122,1123,1122,1123
SPXUSD,20100305,010200,1122,1122,1121,1121
SPXUSD,20100305,010300,1123,1123,1122,1122
SPXUSD,20100305,010400,1122,1123,1122,1123
SPXUSD,20100305,010500,1123,1123,1122,1122
SPXUSD,20100305,010600,1123,1123,1122,1122
SPXUSD,20100305,010700,1123,1123,1122,1122
SPXUSD,20100305,010800,1122,1123,1122,1123
SPXUSD,20100305,010900,1123,1123,1122,1122
SPXUSD,20100305,011000,1123,1123,1122,1123
SPXUSD,20100305,011100,1123,1123,1122,1122
SPXUSD,20100305,011200,1123,1123,1122,1122
SPXUSD,20100305,011300,1122,1122,1122,1122
SPXUSD,20100305,011400,1122,1123,1121,1123
SPXUSD,20100305,011500,1123,1123,1121,1121
SPXUSD,20100305,011600,1123,1123,1123,1123
SPXUSD,20100305,011700,1123,1123,1123,1123
SPXUSD,20100305,011800,1123,1123,1122,1123
SPXUSD,20100305,012000,1122,1122,1122,1122
SPXUSD,20100305,012100,1122,1122,1122,1122
SPXUSD,20100305,012200,1123,1123,1122,1122
SPXUSD,20100305,012300,1122,1123,1122,1122
SPXUSD,20100305,012400,1122,1123,1122,1122
SPXUSD,20100305,012500,1123,1123,1121,1123
SPXUSD,20100305,012600,1123,1123,1122,1123
SPXUSD,20100305,012700,1122,1122,1122,1122
SPXUSD,20100305,012800,1123,1123,1123,1123
SPXUSD,20100305,012900,1123,1123,1121,1121
SPXUSD,20100305,013000,1122,1122,1122,1122
SPXUSD,20100305,013100,1122,1123,1122,1122
SPXUSD,20100305,013200,1123,1123,1122,1122
SPXUSD,20100305,013300,1123,1123,1122,1122
SPXUSD,20100305,013400,1123,1123,1122,1122
SPXUSD,20100305,013500,1122,1123,1122,1122
SPXUSD,20100305,013600,1122,1123,1122,1123
SPXUSD,20100305,013700,1122,1123,1122,1123
SPXUSD,20100305,013800,1123,1123,1122,1122
SPXUSD,20100305,013900,1122,1123,1122,1123
SPXUSD,20100305,014000,1123,1123,1122,1122
SPXUSD,20100305,014100,1123,1123,1122,1122
SPXUSD,20100305,014200,1124,1124,1122,1122
SPXUSD,20100305,014300,1123,1123,1123,1123
SPXUSD,20100305,014400,1123,1123,1123,1123
SPXUSD,20100305,014500,1122,1124,1122,1122
SPXUSD,20100305,014600,1122,1123,1122,1123
SPXUSD,20100305,014700,1122,1123,1122,1122
SPXUSD,20100305,014800,1123,1123,1122,1123
SPXUSD,20100305,014900,1122,1123,1122,1123
SPXUSD,20100305,015000,1123,1123,1122,1122
SPXUSD,20100305,015100,1123,1123,1122,1122
SPXUSD,20100305,015200,1122,1123,1122,1123
SPXUSD,20100305,015300,1122,1123,1122,1123
SPXUSD,20100305,015400,1122,1122,1122,1122
SPXUSD,20100305,015500,1123,1123,1122,1123
SPXUSD,20100305,015600,1123,1123,1123,1123
SPXUSD,20100305,015700,1123,1123,1122,1123
SPXUSD,20100305,015800,1122,1122,1122,1122
SPXUSD,20100305,015900,1123,1123,1123,1123
SPXUSD,20100305,020000,1124,1124,1123,1123
SPXUSD,20100305,020100,1123,1123,1122,1122
SPXUSD,20100305,020200,1122,1123,1122,1123
SPXUSD,20100305,020300,1122,1123,1122,1122
SPXUSD,20100305,020400,1123,1123,1122,1122
SPXUSD,20100305,020500,1122,1123,1122,1123
SPXUSD,20100305,020600,1123,1123,1122,1123
SPXUSD,20100305,020700,1122,1123,1122,1123
SPXUSD,20100305,020800,1122,1123,1122,1122
SPXUSD,20100305,020900,1122,1123,1122,1122
SPXUSD,20100305,021000,1122,1123,1122,1122
SPXUSD,20100305,021200,1122,1123,1122,1123
SPXUSD,20100305,021400,1123,1123,1123,1123
SPXUSD,20100305,021500,1123,1123,1122,1122
SPXUSD,20100305,021600,1123,1123,1122,1122
SPXUSD,20100305,021700,1123,1123,1122,1123
SPXUSD,20100305,021800,1123,1123,1123,1123
SPXUSD,20100305,021900,1123,1123,1122,1122
SPXUSD,20100305,022000,1123,1123,1122,1122
SPXUSD,20100305,022100,1122,1123,1122,1123
SPXUSD,20100305,022200,1123,1123,1123,1123
SPXUSD,20100305,022300,1124,1124,1123,1123
SPXUSD,20100305,022400,1123,1123,1122,1123
SPXUSD,20100305,022500,1123,1123,1122,1122
SPXUSD,20100305,022600,1123,1123,1122,1123
SPXUSD,20100305,022700,1122,1123,1122,1123
SPXUSD,20100305,022800,1123,1123,1122,1123
SPXUSD,20100305,022900,1123,1124,1123,1124
SPXUSD,20100305,023000,1123,1123,1122,1123
SPXUSD,20100305,023100,1123,1124,1123,1124
SPXUSD,20100305,023200,1122,1124,1122,1122
SPXUSD,20100305,023300,1122,1124,1122,1123
SPXUSD,20100305,023400,1122,1123,1122,1123
SPXUSD,20100305,023500,1122,1123,1122,1123
SPXUSD,20100305,023600,1124,1124,1122,1122
SPXUSD,20100305,023700,1123,1123,1122,1123
SPXUSD,20100305,023800,1122,1123,1122,1122
SPXUSD,20100305,024000,1123,1123,1123,1123
SPXUSD,20100305,024100,1123,1124,1122,1124
SPXUSD,20100305,024200,1123,1123,1122,1122
SPXUSD,20100305,024300,1124,1124,1123,1123
SPXUSD,20100305,024400,1123,1124,1123,1124
SPXUSD,20100305,024500,1123,1124,1122,1124
SPXUSD,20100305,024600,1122,1123,1122,1123
SPXUSD,20100305,024700,1122,1123,1122,1123
SPXUSD,20100305,024800,1123,1123,1122,1122
SPXUSD,20100305,025000,1123,1123,1122,1123
SPXUSD,20100305,025100,1124,1124,1122,1123
SPXUSD,20100305,025200,1123,1123,1122,1123
SPXUSD,20100305,025300,1123,1123,1123,1123
SPXUSD,20100305,025400,1122,1124,1122,1124
SPXUSD,20100305,025500,1123,1123,1122,1122
SPXUSD,20100305,025600,1122,1123,1122,1123
SPXUSD,20100305,025700,1121,1123,1121,1123
SPXUSD,20100305,025800,1122,1123,1122,1123
SPXUSD,20100305,025900,1122,1122,1121,1122
SPXUSD,20100305,030000,1122,1122,1121,1121
SPXUSD,20100305,030100,1122,1122,1121,1121
SPXUSD,20100305,030200,1121,1123,1121,1121
SPXUSD,20100305,030300,1122,1123,1122,1122
SPXUSD,20100305,030400,1123,1123,1123,1123
SPXUSD,20100305,030500,1121,1122,1121,1122
SPXUSD,20100305,030600,1122,1123,1122,1123
SPXUSD,20100305,030700,1121,1122,1121,1122
SPXUSD,20100305,030800,1122,1123,1121,1123
SPXUSD,20100305,030900,1122,1123,1122,1122
SPXUSD,20100305,031000,1121,1122,1121,1122
SPXUSD,20100305,031100,1121,1123,1121,1123
SPXUSD,20100305,031200,1121,1123,1121,1122
SPXUSD,20100305,031300,1121,1123,1121,1123
SPXUSD,20100305,031400,1123,1123,1121,1122
SPXUSD,20100305,031500,1122,1123,1122,1122
SPXUSD,20100305,031600,1122,1123,1121,1121
SPXUSD,20100305,031700,1122,1123,1122,1123
SPXUSD,20100305,031900,1123,1123,1121,1123
SPXUSD,20100305,032000,1123,1123,1123,1123
SPXUSD,20100305,032100,1122,1122,1121,1121
SPXUSD,20100305,032200,1121,1122,1121,1122
SPXUSD,20100305,032300,1121,1123,1121,1123
SPXUSD,20100305,032400,1122,1122,1121,1122
SPXUSD,20100305,032500,1122,1123,1122,1122
SPXUSD,20100305,032600,1121,1123,1121,1123
SPXUSD,20100305,032700,1122,1123,1122,1123
SPXUSD,20100305,032800,1123,1123,1122,1123
SPXUSD,20100305,032900,1122,1123,1122,1123
SPXUSD,20100305,033000,1123,1123,1122,1123
SPXUSD,20100305,033100,1122,1123,1122,1123
SPXUSD,20100305,033200,1123,1123,1122,1122
SPXUSD,20100305,033300,1123,1123,1122,1122
SPXUSD,20100305,033400,1122,1123,1121,1123
SPXUSD,20100305,033500,1122,1122,1122,1122
SPXUSD,20100305,033600,1123,1123,1123,1123
SPXUSD,20100305,033800,1123,1123,1123,1123
SPXUSD,20100305,033900,1122,1123,1122,1123
SPXUSD,20100305,034000,1122,1122,1121,1122
SPXUSD,20100305,034100,1121,1123,1121,1122
SPXUSD,20100305,034300,1122,1123,1121,1122
SPXUSD,20100305,034400,1121,1123,1121,1122
SPXUSD,20100305,034500,1121,1122,1121,1122
SPXUSD,20100305,034600,1122,1122,1122,1122
SPXUSD,20100305,034700,1122,1122,1122,1122
SPXUSD,20100305,034800,1122,1123,1121,1122
SPXUSD,20100305,035000,1121,1122,1121,1122
SPXUSD,20100305,035100,1122,1123,1122,1123
SPXUSD,20100305,035300,1123,1123,1122,1122
SPXUSD,20100305,035400,1122,1122,1122,1122
SPXUSD,20100305,035500,1122,1123,1122,1123
SPXUSD,20100305,035600,1123,1123,1122,1123
SPXUSD,20100305,035700,1122,1123,1122,1123
SPXUSD,20100305,035800,1122,1124,1122,1122
SPXUSD,20100305,035900,1122,1123,1122,1123
SPXUSD,20100305,040000,1123,1123,1122,1122
SPXUSD,20100305,040100,1122,1124,1122,1124
SPXUSD,20100305,040200,1122,1124,1122,1123
SPXUSD,20100305,040300,1123,1124,1123,1124
SPXUSD,20100305,040400,1123,1123,1122,1122
SPXUSD,20100305,040500,1122,1123,1122,1123
SPXUSD,20100305,040600,1123,1123,1121,1123
SPXUSD,20100305,040700,1123,1123,1122,1122
SPXUSD,20100305,040900,1122,1122,1122,1122
SPXUSD,20100305,041000,1122,1123,1122,1122
SPXUSD,20100305,041100,1122,1122,1121,1121
SPXUSD,20100305,041200,1122,1123,1122,1123
SPXUSD,20100305,041300,1122,1123,1121,1122
SPXUSD,20100305,041400,1122,1123,1122,1123
SPXUSD,20100305,041500,1122,1123,1122,1123
SPXUSD,20100305,041600,1122,1123,1122,1123
SPXUSD,20100305,041700,1123,1123,1122,1122
SPXUSD,20100305,041800,1122,1123,1122,1123
SPXUSD,20100305,041900,1122,1123,1122,1123
SPXUSD,20100305,042000,1122,1123,1122,1123
SPXUSD,20100305,042100,1122,1123,1122,1123
SPXUSD,20100305,042200,1123,1123,1121,1123
SPXUSD,20100305,042300,1123,1123,1123,1123
SPXUSD,20100305,042400,1122,1123,1122,1123
SPXUSD,20100305,042500,1122,1123,1122,1122
SPXUSD,20100305,042600,1122,1123,1122,1123
SPXUSD,20100305,042700,1123,1123,1123,1123
SPXUSD,20100305,042900,1122,1123,1122,1122
SPXUSD,20100305,043000,1122,1123,1122,1123
SPXUSD,20100305,043400,1122,1122,1122,1122
SPXUSD,20100305,043500,1123,1123,1122,1123
SPXUSD,20100305,043800,1123,1123,1122,1122
SPXUSD,20100305,044000,1123,1123,1122,1122
SPXUSD,20100305,044100,1123,1123,1122,1122
SPXUSD,20100305,044200,1122,1123,1122,1123
SPXUSD,20100305,044300,1122,1123,1122,1122
SPXUSD,20100305,044400,1122,1123,1122,1123
SPXUSD,20100305,044500,1122,1122,1122,1122
SPXUSD,20100305,044600,1123,1123,1121,1123
SPXUSD,20100305,044700,1122,1122,1122,1122
SPXUSD,20100305,044800,1122,1123,1122,1123
SPXUSD,20100305,044900,1123,1124,1123,1124
SPXUSD,20100305,045000,1123,1123,1123,1123
SPXUSD,20100305,045200,1122,1122,1122,1122
SPXUSD,20100305,045400,1123,1123,1122,1122
SPXUSD,20100305,045600,1123,1123,1122,1123
SPXUSD,20100305,045700,1122,1123,1122,1123
SPXUSD,20100305,045800,1122,1123,1122,1122
SPXUSD,20100305,045900,1123,1124,1123,1124
SPXUSD,20100305,050000,1122,1124,1122,1124
SPXUSD,20100305,050100,1123,1123,1122,1123
SPXUSD,20100305,050200,1123,1123,1122,1122
SPXUSD,20100305,050300,1122,1122,1122,1122
SPXUSD,20100305,050400,1122,1122,1122,1122
SPXUSD,20100305,050500,1123,1124,1122,1122
SPXUSD,20100305,050600,1123,1123,1123,1123
SPXUSD,20100305,050700,1123,1123,1122,1122
SPXUSD,20100305,050800,1124,1124,1123,1123
SPXUSD,20100305,050900,1124,1124,1124,1124
SPXUSD,20100305,051000,1124,1124,1123,1124
SPXUSD,20100305,051100,1122,1123,1122,1123
SPXUSD,20100305,051200,1123,1123,1122,1123
SPXUSD,20100305,051300,1124,1124,1124,1124
SPXUSD,20100305,051500,1123,1123,1123,1123
SPXUSD,20100305,051600,1123,1124,1123,1123
SPXUSD,20100305,051700,1123,1124,1123,1124
SPXUSD,20100305,051800,1123,1123,1123,1123
SPXUSD,20100305,051900,1122,1124,1122,1124
SPXUSD,20100305,052000,1122,1123,1122,1123
SPXUSD,20100305,052100,1124,1124,1123,1123
SPXUSD,20100305,052200,1122,1123,1122,1123
SPXUSD,20100305,052300,1122,1124,1122,1124
SPXUSD,20100305,052400,1123,1123,1123,1123
SPXUSD,20100305,052500,1123,1123,1123,1123
SPXUSD,20100305,052600,1123,1123,1123,1123
SPXUSD,20100305,052700,1122,1122,1122,1122
SPXUSD,20100305,052800,1123,1124,1123,1124
SPXUSD,20100305,053000,1124,1124,1123,1123
SPXUSD,20100305,053100,1122,1123,1122,1123
SPXUSD,20100305,053200,1124,1124,1122,1122
SPXUSD,20100305,053300,1122,1124,1122,1124
SPXUSD,20100305,053400,1123,1124,1123,1124
SPXUSD,20100305,053500,1124,1124,1123,1123
SPXUSD,20100305,053600,1124,1124,1123,1123
SPXUSD,20100305,053700,1123,1123,1122,1122
SPXUSD,20100305,053800,1123,1124,1122,1124
SPXUSD,20100305,053900,1123,1123,1122,1123
SPXUSD,20100305,054000,1123,1124,1123,1123
SPXUSD,20100305,054100,1123,1124,1123,1124
SPXUSD,20100305,054200,1123,1123,1123,1123
SPXUSD,20100305,054300,1124,1124,1122,1122
SPXUSD,20100305,054400,1123,1124,1122,1122
SPXUSD,20100305,054500,1124,1124,1123,1123
SPXUSD,20100305,054600,1123,1124,1123,1123
SPXUSD,20100305,054700,1123,1124,1122,1124
SPXUSD,20100305,054800,1123,1124,1122,1123
SPXUSD,20100305,054900,1123,1123,1123,1123
SPXUSD,20100305,055000,1124,1124,1122,1122
SPXUSD,20100305,055100,1123,1124,1122,1123
SPXUSD,20100305,055200,1123,1124,1123,1124
SPXUSD,20100305,055300,1124,1124,1123,1124
SPXUSD,20100305,055500,1123,1123,1122,1122
SPXUSD,20100305,055600,1123,1123,1123,1123
SPXUSD,20100305,055700,1124,1124,1124,1124
SPXUSD,20100305,055900,1124,1124,1122,1124
SPXUSD,20100305,060100,1124,1124,1123,1123
SPXUSD,20100305,060200,1123,1124,1123,1124
SPXUSD,20100305,060300,1123,1124,1123,1124
SPXUSD,20100305,060400,1124,1124,1124,1124
SPXUSD,20100305,060500,1124,1124,1123,1123
SPXUSD,20100305,060600,1123,1124,1123,1124
SPXUSD,20100305,060700,1124,1124,1123,1123
SPXUSD,20100305,060800,1123,1124,1123,1124
SPXUSD,20100305,060900,1124,1124,1124,1124
SPXUSD,20100305,061000,1124,1124,1122,1123
SPXUSD,20100305,061100,1123,1124,1123,1124
SPXUSD,20100305,061200,1124,1124,1122,1122
SPXUSD,20100305,061300,1124,1124,1122,1122
SPXUSD,20100305,061400,1124,1124,1123,1124
SPXUSD,20100305,061500,1124,1124,1124,1124
SPXUSD,20100305,061600,1124,1124,1123,1123
SPXUSD,20100305,061700,1124,1124,1123,1123
SPXUSD,20100305,061800,1123,1123,1123,1123
SPXUSD,20100305,061900,1124,1124,1123,1124
SPXUSD,20100305,062000,1124,1124,1123,1123
SPXUSD,20100305,062100,1124,1124,1123,1123
SPXUSD,20100305,062200,1123,1124,1123,1124
SPXUSD,20100305,062300,1123,1124,1123,1124
SPXUSD,20100305,062400,1123,1124,1123,1124
SPXUSD,20100305,062500,1124,1124,1123,1124
SPXUSD,20100305,062600,1123,1123,1123,1123
SPXUSD,20100305,062800,1123,1124,1123,1123
SPXUSD,20100305,062900,1123,1123,1123,1123
SPXUSD,20100305,063000,1124,1124,1123,1123
SPXUSD,20100305,063100,1123,1123,1123,1123
SPXUSD,20100305,063200,1124,1124,1123,1124
SPXUSD,20100305,063300,1124,1124,1123,1123
SPXUSD,20100305,063400,1122,1124,1122,1124
SPXUSD,20100305,063500,1124,1124,1123,1123
SPXUSD,20100305,063600,1123,1123,1123,1123
SPXUSD,20100305,063700,1122,1124,1122,1123
SPXUSD,20100305,063800,1122,1123,1122,1122
SPXUSD,20100305,063900,1122,1122,1122,1122
SPXUSD,20100305,064000,1124,1124,1123,1123
SPXUSD,20100305,064100,1123,1124,1123,1124
SPXUSD,20100305,064200,1123,1124,1123,1123
SPXUSD,20100305,064300,1124,1124,1122,1122
SPXUSD,20100305,064400,1123,1123,1123,1123
SPXUSD,20100305,064600,1123,1123,1123,1123
SPXUSD,20100305,064700,1123,1124,1123,1124
SPXUSD,20100305,064800,1122,1124,1122,1124
SPXUSD,20100305,064900,1123,1123,1122,1122
SPXUSD,20100305,065000,1122,1124,1122,1124
SPXUSD,20100305,065100,1123,1123,1122,1122
SPXUSD,20100305,065200,1123,1124,1123,1124
SPXUSD,20100305,065300,1123,1123,1123,1123
SPXUSD,20100305,065400,1122,1123,1122,1123
SPXUSD,20100305,065500,1124,1124,1122,1122
SPXUSD,20100305,065600,1123,1123,1122,1123
SPXUSD,20100305,065700,1123,1123,1122,1123
SPXUSD,20100305,065800,1123,1123,1122,1122
SPXUSD,20100305,065900,1123,1123,1123,1123
SPXUSD,20100305,070000,1123,1124,1123,1123
SPXUSD,20100305,070100,1123,1123,1122,1122
SPXUSD,20100305,070200,1122,1124,1122,1124
SPXUSD,20100305,070300,1122,1124,1122,1124
SPXUSD,20100305,070400,1123,1124,1122,1122
SPXUSD,20100305,070500,1123,1124,1122,1122
SPXUSD,20100305,070600,1123,1124,1122,1123
SPXUSD,20100305,070700,1122,1124,1122,1123
SPXUSD,20100305,070800,1123,1123,1122,1123
SPXUSD,20100305,070900,1124,1124,1123,1123
SPXUSD,20100305,071000,1124,1124,1123,1124
SPXUSD,20100305,071100,1124,1124,1123,1123
SPXUSD,20100305,071200,1123,1123,1123,1123
SPXUSD,20100305,071300,1122,1123,1122,1123
SPXUSD,20100305,071400,1122,1123,1122,1122
SPXUSD,20100305,071500,1122,1123,1122,1123
SPXUSD,20100305,071600,1124,1124,1122,1122
SPXUSD,20100305,071700,1123,1124,1123,1124
SPXUSD,20100305,071800,1123,1124,1123,1124
SPXUSD,20100305,071900,1124,1125,1123,1123
SPXUSD,20100305,072000,1123,1123,1123,1123
SPXUSD,20100305,072100,1123,1124,1123,1124
SPXUSD,20100305,072200,1124,1124,1124,1124
SPXUSD,20100305,072300,1124,1124,1123,1123
SPXUSD,20100305,072400,1123,1123,1123,1123
SPXUSD,20100305,072500,1123,1124,1123,1124
SPXUSD,20100305,072600,1124,1124,1123,1123
SPXUSD,20100305,072700,1123,1124,1123,1124
SPXUSD,20100305,072800,1124,1124,1124,1124
SPXUSD,20100305,072900,1123,1124,1123,1124
SPXUSD,20100305,073000,1123,1124,1122,1124
SPXUSD,20100305,073100,1124,1124,1123,1124
SPXUSD,20100305,073200,1123,1124,1123,1124
SPXUSD,20100305,073300,1123,1124,1123,1124
SPXUSD,20100305,073400,1124,1124,1123,1123
SPXUSD,20100305,073500,1124,1124,1123,1124
SPXUSD,20100305,073600,1124,1124,1122,1122
SPXUSD,20100305,073700,1122,1124,1122,1124
SPXUSD,20100305,073800,1124,1124,1123,1124
SPXUSD,20100305,073900,1124,1124,1124,1124
SPXUSD,20100305,074000,1124,1124,1124,1124
SPXUSD,20100305,074100,1124,1124,1123,1123
SPXUSD,20100305,074200,1123,1124,1123,1124
SPXUSD,20100305,074300,1123,1124,1123,1123
SPXUSD,20100305,074400,1124,1124,1123,1124
SPXUSD,20100305,074500,1125,1125,1123,1123
SPXUSD,20100305,074600,1124,1124,1123,1124
SPXUSD,20100305,074700,1123,1124,1123,1123
SPXUSD,20100305,074800,1123,1123,1123,1123
SPXUSD,20100305,074900,1123,1124,1123,1123
SPXUSD,20100305,075000,1124,1124,1123,1123
SPXUSD,20100305,075100,1123,1123,1123,1123
SPXUSD,20100305,075200,1123,1124,1123,1124
SPXUSD,20100305,075300,1123,1124,1122,1124
SPXUSD,20100305,075400,1122,1123,1122,1123
SPXUSD,20100305,075500,1123,1124,1123,1123
SPXUSD,20100305,075600,1123,1123,1122,1123
SPXUSD,20100305,075700,1122,1124,1122,1122
SPXUSD,20100305,075800,1123,1124,1123,1123
SPXUSD,20100305,075900,1123,1124,1123,1124
SPXUSD,20100305,080000,1123,1125,1123,1123
SPXUSD,20100305,080100,1123,1124,1123,1124
SPXUSD,20100305,080200,1124,1124,1122,1124
SPXUSD,20100305,080300,1124,1124,1123,1123
SPXUSD,20100305,080400,1124,1124,1123,1123
SPXUSD,20100305,080500,1123,1123,1123,1123
SPXUSD,20100305,080600,1124,1124,1122,1122
SPXUSD,20100305,080700,1123,1124,1123,1124
SPXUSD,20100305,080800,1124,1124,1122,1124
SPXUSD,20100305,080900,1122,1124,1122,1124
SPXUSD,20100305,081000,1124,1124,1123,1123
SPXUSD,20100305,081100,1122,1124,1122,1124
SPXUSD,20100305,081200,1123,1123,1123,1123
SPXUSD,20100305,081300,1123,1124,1123,1123
SPXUSD,20100305,081400,1122,1124,1122,1124
SPXUSD,20100305,081500,1122,1123,1122,1123
SPXUSD,20100305,081600,1124,1124,1122,1122
SPXUSD,20100305,081700,1122,1123,1122,1122
SPXUSD,20100305,081800,1123,1123,1122,1123
SPXUSD,20100305,081900,1124,1124,1123,1124
SPXUSD,20100305,082000,1122,1124,1122,1123
SPXUSD,20100305,082100,1124,1124,1122,1122
SPXUSD,20100305,082200,1124,1124,1123,1123
SPXUSD,20100305,082300,1123,1124,1123,1124
SPXUSD,20100305,082400,1124,1124,1123,1123
SPXUSD,20100305,082500,1123,1123,1123,1123
SPXUSD,20100305,082600,1123,1124,1123,1123
SPXUSD,20100305,082700,1123,1123,1123,1123
SPXUSD,20100305,082800,1123,1124,1122,1124
SPXUSD,20100305,082900,1124,1124,1123,1123
SPXUSD,20100305,083000,1123,1124,1123,1123
SPXUSD,20100305,083100,1123,1123,1122,1122
SPXUSD,20100305,083200,1123,1123,1123,1123
SPXUSD,20100305,083300,1122,1124,1122,1124
SPXUSD,20100305,083400,1124,1124,1124,1124
SPXUSD,20100305,083500,1123,1124,1123,1123
SPXUSD,20100305,083600,1124,1124,1123,1123
SPXUSD,20100305,083700,1123,1124,1123,1123
SPXUSD,20100305,083800,1124,1125,1124,1124
SPXUSD,20100305,083900,1124,1124,1123,1123
SPXUSD,20100305,084000,1124,1124,1123,1123
SPXUSD,20100305,084100,1124,1125,1123,1124
SPXUSD,20100305,084200,1124,1124,1124,1124
SPXUSD,20100305,084300,1124,1124,1124,1124
SPXUSD,20100305,084400,1125,1125,1123,1124
SPXUSD,20100305,084500,1125,1125,1124,1124
SPXUSD,20100305,084600,1125,1125,1123,1125
SPXUSD,20100305,084700,1124,1124,1124,1124
SPXUSD,20100305,084800,1123,1124,1123,1124
SPXUSD,20100305,084900,1125,1125,1125,1125
SPXUSD,20100305,085000,1125,1125,1123,1124
SPXUSD,20100305,085100,1124,1125,1124,1125
SPXUSD,20100305,085200,1124,1125,1124,1124
SPXUSD,20100305,085300,1124,1124,1124,1124
SPXUSD,20100305,085400,1124,1124,1124,1124
SPXUSD,20100305,085500,1124,1124,1123,1123
SPXUSD,20100305,085600,1125,1125,1123,1125
SPXUSD,20100305,085700,1123,1125,1123,1124
SPXUSD,20100305,085800,1124,1124,1124,1124
SPXUSD,20100305,085900,1124,1124,1123,1123
SPXUSD,20100305,090000,1125,1125,1123,1125
SPXUSD,20100305,090100,1124,1124,1124,1124
SPXUSD,20100305,090200,1124,1125,1124,1125
SPXUSD,20100305,090300,1123,1124,1123,1124
SPXUSD,20100305,090400,1124,1124,1124,1124
SPXUSD,20100305,090500,1124,1124,1123,1123
SPXUSD,20100305,090600,1124,1124,1123,1123
SPXUSD,20100305,090700,1125,1125,1124,1124
SPXUSD,20100305,090800,1124,1124,1123,1124
SPXUSD,20100305,090900,1123,1125,1123,1125
SPXUSD,20100305,091000,1125,1125,1123,1123
SPXUSD,20100305,091100,1123,1124,1123,1123
SPXUSD,20100305,091200,1123,1125,1123,1125
SPXUSD,20100305,091300,1124,1125,1123,1125
SPXUSD,20100305,091400,1123,1124,1123,1124
SPXUSD,20100305,091500,1124,1125,1124,1125
SPXUSD,20100305,091600,1123,1125,1123,1124
SPXUSD,20100305,091700,1124,1125,1124,1124
SPXUSD,20100305,091800,1124,1124,1123,1123
SPXUSD,20100305,091900,1124,1125,1124,1125
SPXUSD,20100305,092000,1124,1125,1124,1124
SPXUSD,20100305,092100,1124,1124,1123,1124
SPXUSD,20100305,092200,1123,1125,1123,1125
SPXUSD,20100305,092300,1125,1125,1124,1124
SPXUSD,20100305,092400,1125,1125,1124,1124
SPXUSD,20100305,092500,1124,1124,1123,1124
SPXUSD,20100305,092600,1124,1124,1123,1123
SPXUSD,20100305,092700,1123,1125,1123,1124
SPXUSD,20100305,092800,1125,1125,1124,1124
SPXUSD,20100305,092900,1125,1125,1123,1123
SPXUSD,20100305,093000,1124,1125,1124,1124
SPXUSD,20100305,093100,1124,1124,1123,1124
SPXUSD,20100305,093200,1125,1125,1124,1124
SPXUSD,20100305,093300,1124,1124,1123,1124
SPXUSD,20100305,093400,1124,1125,1124,1124
SPXUSD,20100305,093500,1124,1124,1124,1124
SPXUSD,20100305,093600,1123,1125,1123,1124
SPXUSD,20100305,093700,1124,1124,1124,1124
SPXUSD,20100305,093800,1123,1124,1123,1124
SPXUSD,20100305,093900,1124,1124,1123,1123
SPXUSD,20100305,094000,1123,1123,1123,1123
SPXUSD,20100305,094100,1124,1124,1123,1124
SPXUSD,20100305,094200,1123,1124,1123,1124
SPXUSD,20100305,094300,1123,1124,1123,1124
SPXUSD,20100305,094400,1123,1124,1123,1124
SPXUSD,20100305,094500,1124,1124,1123,1124
SPXUSD,20100305,094600,1125,1125,1123,1124
SPXUSD,20100305,094700,1123,1125,1123,1124
SPXUSD,20100305,094800,1125,1125,1124,1125
SPXUSD,20100305,094900,1124,1124,1124,1124
SPXUSD,20100305,095000,1123,1124,1123,1123
SPXUSD,20100305,095100,1123,1124,1123,1124
SPXUSD,20100305,095200,1124,1124,1123,1123
SPXUSD,20100305,095300,1124,1124,1124,1124
SPXUSD,20100305,095400,1124,1124,1123,1123
SPXUSD,20100305,095500,1124,1124,1123,1123
SPXUSD,20100305,095600,1124,1124,1123,1123
SPXUSD,20100305,095700,1123,1124,1123,1124
SPXUSD,20100305,095800,1123,1123,1122,1122
SPXUSD,20100305,095900,1123,1123,1123,1123
SPXUSD,20100305,100000,1124,1124,1123,1124
SPXUSD,20100305,100100,1123,1124,1123,1124
SPXUSD,20100305,100200,1123,1123,1123,1123
SPXUSD,20100305,100300,1124,1124,1123,1123
SPXUSD,20100305,100400,1124,1124,1123,1123
SPXUSD,20100305,100500,1124,1124,1123,1124
SPXUSD,20100305,100600,1124,1124,1123,1123
SPXUSD,20100305,100700,1123,1124,1123,1124
SPXUSD,20100305,100800,1123,1123,1123,1123
SPXUSD,20100305,100900,1123,1124,1123,1123
SPXUSD,20100305,101000,1124,1124,1123,1123
SPXUSD,20100305,101100,1124,1124,1122,1123
SPXUSD,20100305,101200,1124,1124,1123,1123
SPXUSD,20100305,101300,1124,1124,1124,1124
SPXUSD,20100305,101400,1123,1124,1123,1124
SPXUSD,20100305,101500,1124,1125,1124,1124
SPXUSD,20100305,101600,1123,1124,1123,1123
SPXUSD,20100305,101700,1124,1124,1123,1123
SPXUSD,20100305,101800,1123,1124,1123,1124
SPXUSD,20100305,101900,1123,1125,1123,1125
SPXUSD,20100305,102000,1123,1123,1123,1123
SPXUSD,20100305,102100,1123,1124,1123,1123
SPXUSD,20100305,102200,1124,1125,1123,1125
SPXUSD,20100305,102300,1123,1125,1123,1125
SPXUSD,20100305,102400,1124,1125,1124,1125
SPXUSD,20100305,102500,1125,1125,1124,1124
SPXUSD,20100305,102600,1124,1124,1123,1123
SPXUSD,20100305,102700,1124,1125,1124,1124
SPXUSD,20100305,102800,1124,1124,1123,1123
SPXUSD,20100305,102900,1124,1124,1124,1124
SPXUSD,20100305,103000,1124,1125,1124,1125
SPXUSD,20100305,103100,1125,1125,1124,1125
SPXUSD,20100305,103200,1125,1125,1124,1124
SPXUSD,20100305,103300,1124,1125,1124,1125
SPXUSD,20100305,103400,1125,1125,1123,1124
SPXUSD,20100305,103500,1123,1124,1123,1124
SPXUSD,20100305,103600,1124,1125,1124,1125
SPXUSD,20100305,103700,1124,1125,1124,1125
SPXUSD,20100305,103800,1123,1125,1123,1124
SPXUSD,20100305,103900,1123,1124,1123,1124
SPXUSD,20100305,104000,1124,1125,1123,1125
SPXUSD,20100305,104100,1124,1124,1124,1124
SPXUSD,20100305,104200,1125,1126,1123,1125
SPXUSD,20100305,104300,1125,1125,1124,1124
SPXUSD,20100305,104400,1124,1125,1124,1124
SPXUSD,20100305,104500,1125,1125,1125,1125
SPXUSD,20100305,104600,1125,1126,1124,1126
SPXUSD,20100305,104700,1125,1125,1124,1124
SPXUSD,20100305,104800,1124,1125,1124,1124
SPXUSD,20100305,104900,1125,1125,1124,1125
SPXUSD,20100305,105000,1125,1125,1124,1124
SPXUSD,20100305,105100,1125,1125,1124,1124
SPXUSD,20100305,105200,1124,1125,1124,1125
SPXUSD,20100305,105300,1125,1126,1125,1125
SPXUSD,20100305,105400,1125,1127,1125,1126
SPXUSD,20100305,105500,1127,1127,1125,1127
SPXUSD,20100305,105600,1127,1127,1125,1126
SPXUSD,20100305,105700,1127,1127,1126,1127
SPXUSD,20100305,105800,1126,1127,1126,1127
SPXUSD,20100305,105900,1126,1127,1126,1126
SPXUSD,20100305,110000,1126,1127,1125,1127
SPXUSD,20100305,110100,1127,1127,1125,1127
SPXUSD,20100305,110200,1125,1126,1125,1125
SPXUSD,20100305,110300,1125,1126,1125,1126
SPXUSD,20100305,110400,1126,1126,1126,1126
SPXUSD,20100305,110500,1126,1127,1124,1124
SPXUSD,20100305,110600,1125,1126,1125,1126
SPXUSD,20100305,110700,1125,1126,1125,1126
SPXUSD,20100305,110800,1126,1127,1125,1125
SPXUSD,20100305,110900,1125,1127,1125,1126
SPXUSD,20100305,111000,1126,1126,1125,1125
SPXUSD,20100305,111100,1127,1127,1125,1125
SPXUSD,20100305,111200,1125,1127,1125,1127
SPXUSD,20100305,111300,1127,1127,1125,1125
SPXUSD,20100305,111400,1126,1127,1126,1127
SPXUSD,20100305,111500,1126,1126,1125,1125
SPXUSD,20100305,111600,1126,1126,1125,1125
SPXUSD,20100305,111700,1126,1126,1126,1126
SPXUSD,20100305,111800,1126,1126,1126,1126
SPXUSD,20100305,111900,1127,1127,1126,1126
SPXUSD,20100305,112000,1126,1127,1126,1126
SPXUSD,20100305,112100,1125,1126,1125,1126
SPXUSD,20100305,112200,1126,1126,1126,1126
SPXUSD,20100305,112300,1126,1126,1125,1125
SPXUSD,20100305,112400,1126,1126,1126,1126
SPXUSD,20100305,112500,1125,1127,1125,1127
SPXUSD,20100305,112600,1125,1127,1125,1126
SPXUSD,20100305,112700,1126,1127,1125,1127
SPXUSD,20100305,112800,1127,1127,1126,1126
SPXUSD,20100305,112900,1126,1126,1125,1125
SPXUSD,20100305,113000,1126,1127,1126,1126
SPXUSD,20100305,113100,1126,1126,1125,1125
SPXUSD,20100305,113200,1126,1126,1125,1126
SPXUSD,20100305,113300,1126,1126,1124,1124
SPXUSD,20100305,113400,1126,1126,1125,1125
SPXUSD,20100305,113500,1126,1126,1125,1126
SPXUSD,20100305,113600,1125,1126,1125,1126
SPXUSD,20100305,113700,1125,1125,1125,1125
SPXUSD,20100305,113800,1126,1126,1125,1125
SPXUSD,20100305,113900,1126,1126,1125,1126
SPXUSD,20100305,114000,1125,1126,1124,1126
SPXUSD,20100305,114100,1125,1126,1125,1126
SPXUSD,20100305,114200,1126,1126,1125,1125
SPXUSD,20100305,114300,1124,1125,1124,1125
SPXUSD,20100305,114400,1125,1126,1125,1126
SPXUSD,20100305,114500,1126,1126,1125,1125
SPXUSD,20100305,114600,1125,1125,1125,1125
SPXUSD,20100305,114700,1126,1126,1125,1126
SPXUSD,20100305,114800,1126,1126,1125,1125
SPXUSD,20100305,114900,1126,1126,1124,1125
SPXUSD,20100305,115000,1125,1125,1124,1124
SPXUSD,20100305,115100,1126,1126,1125,1126
SPXUSD,20100305,115200,1124,1125,1124,1125
SPXUSD,20100305,115300,1126,1126,1125,1126
SPXUSD,20100305,115400,1126,1126,1125,1125
SPXUSD,20100305,115500,1126,1126,1126,1126
SPXUSD,20100305,115600,1125,1125,1125,1125
SPXUSD,20100305,115700,1124,1126,1124,1126
SPXUSD,20100305,115800,1125,1125,1125,1125
SPXUSD,20100305,115900,1125,1126,1125,1126
SPXUSD,20100305,120000,1125,1126,1125,1126
SPXUSD,20100305,120100,1126,1126,1125,1125
SPXUSD,20100305,120200,1126,1126,1124,1125
SPXUSD,20100305,120300,1125,1126,1125,1125
SPXUSD,20100305,120400,1126,1126,1125,1126
SPXUSD,20100305,120500,1125,1126,1125,1126
SPXUSD,20100305,120600,1125,1127,1125,1126
SPXUSD,20100305,120700,1127,1127,1125,1126
SPXUSD,20100305,120800,1127,1127,1126,1127
SPXUSD,20100305,120900,1126,1127,1126,1127
SPXUSD,20100305,121000,1126,1127,1125,1125
SPXUSD,20100305,121100,1126,1127,1125,1127
SPXUSD,20100305,121200,1126,1127,1125,1127
SPXUSD,20100305,121300,1126,1127,1125,1127
SPXUSD,20100305,121400,1126,1127,1126,1127
SPXUSD,20100305,121500,1126,1126,1125,1125
SPXUSD,20100305,121600,1125,1127,1125,1126
SPXUSD,20100305,121700,1127,1127,1125,1125
SPXUSD,20100305,121800,1126,1127,1126,1126
SPXUSD,20100305,121900,1126,1127,1125,1125
SPXUSD,20100305,122000,1126,1126,1125,1125
SPXUSD,20100305,122100,1126,1126,1125,1125
SPXUSD,20100305,122200,1126,1126,1125,1126
SPXUSD,20100305,122300,1125,1126,1125,1126
SPXUSD,20100305,122400,1127,1127,1125,1126
SPXUSD,20100305,122500,1125,1127,1125,1127
SPXUSD,20100305,122600,1127,1127,1126,1127
SPXUSD,20100305,122700,1127,1128,1127,1127
SPXUSD,20100305,122800,1126,1127,1126,1126
SPXUSD,20100305,122900,1127,1127,1126,1126
SPXUSD,20100305,123000,1126,1128,1126,1126
SPXUSD,20100305,123100,1126,1126,1126,1126
SPXUSD,20100305,123200,1127,1128,1127,1127
SPXUSD,20100305,123300,1127,1127,1127,1127
SPXUSD,20100305,123400,1127,1127,1126,1127
SPXUSD,20100305,123500,1127,1127,1126,1126
SPXUSD,20100305,123600,1127,1127,1125,1127
SPXUSD,20100305,123700,1127,1128,1126,1126
SPXUSD,20100305,123800,1127,1127,1126,1126
SPXUSD,20100305,123900,1127,1127,1126,1127
SPXUSD,20100305,124000,1126,1127,1126,1126
SPXUSD,20100305,124100,1126,1128,1126,1126
SPXUSD,20100305,124200,1126,1127,1126,1127
SPXUSD,20100305,124300,1126,1127,1126,1126
SPXUSD,20100305,124400,1127,1127,1126,1126
SPXUSD,20100305,124500,1127,1127,1125,1125
SPXUSD,20100305,124600,1127,1127,1127,1127
SPXUSD,20100305,124700,1127,1127,1126,1126
SPXUSD,20100305,124800,1127,1127,1127,1127
SPXUSD,20100305,124900,1127,1127,1127,1127
SPXUSD,20100305,125000,1126,1127,1126,1126
SPXUSD,20100305,125100,1126,1127,1125,1125
SPXUSD,20100305,125200,1127,1127,1126,1127
SPXUSD,20100305,125300,1126,1127,1126,1127
SPXUSD,20100305,125400,1127,1127,1126,1126
SPXUSD,20100305,125500,1127,1127,1125,1125
SPXUSD,20100305,125600,1127,1127,1125,1125
SPXUSD,20100305,125700,1127,1127,1126,1127
SPXUSD,20100305,125800,1126,1127,1126,1127
SPXUSD,20100305,125900,1127,1127,1125,1125
SPXUSD,20100305,130000,1126,1126,1126,1126
SPXUSD,20100305,130100,1126,1126,1126,1126
SPXUSD,20100305,130200,1126,1127,1126,1127
SPXUSD,20100305,130300,1125,1125,1125,1125
SPXUSD,20100305,130400,1126,1126,1126,1126
SPXUSD,20100305,130500,1125,1127,1125,1126
SPXUSD,20100305,130600,1127,1127,1126,1126
SPXUSD,20100305,130700,1125,1126,1125,1126
SPXUSD,20100305,130800,1125,1126,1125,1125
SPXUSD,20100305,130900,1125,1126,1125,1125
SPXUSD,20100305,131000,1126,1126,1125,1126
SPXUSD,20100305,131100,1125,1125,1125,1125
SPXUSD,20100305,131200,1126,1126,1124,1126
SPXUSD,20100305,131300,1125,1125,1125,1125
SPXUSD,20100305,131400,1125,1125,1125,1125
SPXUSD,20100305,131500,1126,1126,1125,1125
SPXUSD,20100305,131600,1124,1125,1124,1125
SPXUSD,20100305,131700,1125,1126,1125,1126
SPXUSD,20100305,131800,1125,1126,1124,1124
SPXUSD,20100305,131900,1125,1126,1125,1126
SPXUSD,20100305,132000,1125,1126,1125,1125
SPXUSD,20100305,132100,1125,1125,1125,1125
SPXUSD,20100305,132200,1126,1126,1126,1126
SPXUSD,20100305,132300,1125,1125,1124,1125
SPXUSD,20100305,132400,1126,1126,1125,1126
SPXUSD,20100305,132500,1125,1126,1125,1126
SPXUSD,20100305,132600,1126,1126,1125,1125
SPXUSD,20100305,132700,1125,1126,1124,1124
SPXUSD,20100305,132800,1125,1125,1125,1125
SPXUSD,20100305,132900,1126,1126,1125,1126
SPXUSD,20100305,133000,1126,1130,1124,1128
SPXUSD,20100305,133100,1129,1130,1128,1130
SPXUSD,20100305,133200,1129,1130,1129,1129
SPXUSD,20100305,133300,1129,1131,1129,1129
SPXUSD,20100305,133400,1130,1131,1128,1130
SPXUSD,20100305,133500,1129,1130,1128,1130
SPXUSD,20100305,133600,1128,1128,1128,1128
SPXUSD,20100305,133700,1129,1129,1128,1129
SPXUSD,20100305,133800,1128,1128,1128,1128
SPXUSD,20100305,133900,1129,1129,1128,1129
SPXUSD,20100305,134000,1128,1130,1128,1128
SPXUSD,20100305,134100,1128,1129,1128,1128
SPXUSD,20100305,134200,1129,1130,1128,1128
SPXUSD,20100305,134300,1127,1128,1127,1128
SPXUSD,20100305,134400,1128,1129,1127,1129
SPXUSD,20100305,134500,1127,1128,1127,1128
SPXUSD,20100305,134600,1129,1129,1128,1128
SPXUSD,20100305,134700,1129,1129,1127,1128
SPXUSD,20100305,134800,1128,1129,1128,1128
SPXUSD,20100305,134900,1127,1128,1127,1128
SPXUSD,20100305,135000,1127,1128,1127,1128
SPXUSD,20100305,135100,1129,1129,1128,1129
SPXUSD,20100305,135200,1128,1128,1128,1128
SPXUSD,20100305,135300,1129,1130,1129,1130
SPXUSD,20100305,135400,1129,1129,1128,1128
SPXUSD,20100305,135500,1129,1129,1128,1129
SPXUSD,20100305,135600,1129,1129,1128,1129
SPXUSD,20100305,135700,1128,1129,1128,1129
SPXUSD,20100305,135800,1128,1129,1127,1128
SPXUSD,20100305,135900,1129,1129,1129,1129
SPXUSD,20100305,140000,1127,1128,1127,1128
SPXUSD,20100305,140100,1127,1129,1127,1129
SPXUSD,20100305,140200,1129,1129,1129,1129
SPXUSD,20100305,140300,1129,1129,1128,1129
SPXUSD,20100305,140400,1128,1128,1128,1128
SPXUSD,20100305,140500,1128,1129,1128,1129
SPXUSD,20100305,140600,1127,1129,1127,1129
SPXUSD,20100305,140700,1128,1129,1128,1129
SPXUSD,20100305,140800,1129,1129,1127,1129
SPXUSD,20100305,140900,1127,1129,1127,1128
SPXUSD,20100305,141000,1128,1128,1127,1128
SPXUSD,20100305,141100,1129,1129,1127,1128
SPXUSD,20100305,141200,1128,1128,1127,1127
SPXUSD,20100305,141300,1128,1128,1127,1128
SPXUSD,20100305,141400,1128,1128,1127,1128
SPXUSD,20100305,141500,1129,1129,1128,1128
SPXUSD,20100305,141600,1128,1128,1127,1128
SPXUSD,20100305,141700,1128,1128,1128,1128
SPXUSD,20100305,141800,1128,1128,1127,1127
SPXUSD,20100305,141900,1128,1129,1128,1128
SPXUSD,20100305,142000,1127,1128,1127,1128
SPXUSD,20100305,142100,1128,1128,1127,1127
SPXUSD,20100305,142200,1127,1128,1127,1128
SPXUSD,20100305,142300,1128,1128,1126,1127
SPXUSD,20100305,142400,1127,1127,1127,1127
SPXUSD,20100305,142500,1128,1128,1126,1127
SPXUSD,20100305,142600,1127,1127,1127,1127
SPXUSD,20100305,142700,1127,1128,1127,1128
SPXUSD,20100305,142800,1128,1129,1128,1129
SPXUSD,20100305,142900,1129,1129,1128,1129
SPXUSD,20100305,143000,1128,1128,1127,1127
SPXUSD,20100305,143100,1127,1128,1126,1128
SPXUSD,20100305,143200,1127,1127,1127,1127
SPXUSD,20100305,143300,1128,1129,1127,1128
SPXUSD,20100305,143400,1127,1127,1126,1126
SPXUSD,20100305,143500,1126,1128,1126,1128
SPXUSD,20100305,143600,1127,1128,1127,1127
SPXUSD,20100305,143700,1127,1128,1126,1126
SPXUSD,20100305,143800,1126,1128,1126,1126
SPXUSD,20100305,143900,1127,1128,1126,1127
SPXUSD,20100305,144000,1126,1126,1125,1125
SPXUSD,20100305,144100,1126,1126,1126,1126
SPXUSD,20100305,144200,1127,1127,1126,1126
SPXUSD,20100305,144300,1126,1128,1126,1128
SPXUSD,20100305,144400,1127,1128,1126,1128
SPXUSD,20100305,144500,1127,1128,1126,1127
SPXUSD,20100305,144600,1128,1128,1126,1128
SPXUSD,20100305,144700,1127,1129,1127,1128
SPXUSD,20100305,144800,1129,1129,1128,1128
SPXUSD,20100305,144900,1128,1130,1128,1130
SPXUSD,20100305,145000,1129,1131,1128,1128
SPXUSD,20100305,145100,1129,1129,1128,1128
SPXUSD,20100305,145200,1130,1130,1128,1129
SPXUSD,20100305,145300,1129,1130,1129,1129
SPXUSD,20100305,145400,1130,1130,1129,1129
SPXUSD,20100305,145500,1129,1130,1129,1129
SPXUSD,20100305,145600,1129,1130,1129,1130
SPXUSD,20100305,145700,1129,1129,1129,1129
SPXUSD,20100305,145800,1129,1129,1128,1129
SPXUSD,20100305,145900,1129,1129,1128,1128
SPXUSD,20100305,150000,1130,1130,1129,1129
SPXUSD,20100305,150100,1128,1129,1128,1128
SPXUSD,20100305,150200,1129,1129,1129,1129
SPXUSD,20100305,150300,1129,1130,1128,1130
SPXUSD,20100305,150400,1129,1129,1129,1129
SPXUSD,20100305,150500,1129,1129,1128,1128
SPXUSD,20100305,150600,1129,1130,1128,1128
SPXUSD,20100305,150700,1128,1129,1128,1129
SPXUSD,20100305,150800,1128,1130,1128,1130
SPXUSD,20100305,150900,1130,1130,1130,1130
SPXUSD,20100305,151000,1130,1131,1130,1131
SPXUSD,20100305,151100,1130,1131,1130,1131
SPXUSD,20100305,151200,1131,1131,1130,1130
SPXUSD,20100305,151300,1130,1131,1130,1130
SPXUSD,20100305,151400,1131,1132,1130,1130
SPXUSD,20100305,151500,1132,1132,1130,1132
SPXUSD,20100305,151600,1132,1132,1130,1130
SPXUSD,20100305,151700,1132,1132,1131,1131
SPXUSD,20100305,151800,1132,1132,1131,1132
SPXUSD,20100305,151900,1130,1132,1130,1132
SPXUSD,20100305,152000,1131,1132,1131,1131
SPXUSD,20100305,152100,1130,1132,1130,1132
SPXUSD,20100305,152200,1131,1131,1131,1131
SPXUSD,20100305,152300,1131,1131,1130,1131
SPXUSD,20100305,152400,1131,1132,1131,1131
SPXUSD,20100305,152500,1131,1132,1130,1131
SPXUSD,20100305,152600,1132,1133,1131,1131
SPXUSD,20100305,152700,1133,1133,1133,1133
SPXUSD,20100305,152800,1132,1133,1132,1133
SPXUSD,20100305,152900,1132,1133,1132,1132
SPXUSD,20100305,153000,1134,1134,1132,1132
SPXUSD,20100305,153100,1132,1133,1132,1133
SPXUSD,20100305,153200,1132,1134,1132,1133
SPXUSD,20100305,153300,1133,1133,1132,1132
SPXUSD,20100305,153400,1132,1133,1132,1132
SPXUSD,20100305,153500,1133,1133,1131,1132
SPXUSD,20100305,153600,1133,1133,1132,1133
SPXUSD,20100305,153700,1133,1133,1132,1133
SPXUSD,20100305,153800,1133,1133,1132,1132
SPXUSD,20100305,153900,1132,1133,1132,1132
SPXUSD,20100305,154000,1133,1133,1131,1131
SPXUSD,20100305,154100,1131,1133,1131,1132
SPXUSD,20100305,154200,1132,1132,1132,1132
SPXUSD,20100305,154300,1131,1133,1131,1133
SPXUSD,20100305,154400,1131,1132,1131,1132
SPXUSD,20100305,154500,1131,1133,1131,1131
SPXUSD,20100305,154600,1131,1132,1131,1132
SPXUSD,20100305,154700,1132,1133,1131,1131
SPXUSD,20100305,154800,1131,1133,1131,1132
SPXUSD,20100305,154900,1131,1133,1131,1132
SPXUSD,20100305,155000,1133,1133,1132,1132
SPXUSD,20100305,155100,1132,1133,1132,1133
SPXUSD,20100305,155200,1132,1132,1132,1132
SPXUSD,20100305,155300,1132,1133,1132,1133
SPXUSD,20100305,155400,1133,1133,1132,1133
SPXUSD,20100305,155500,1132,1133,1132,1133
SPXUSD,20100305,155600,1132,1132,1132,1132
SPXUSD,20100305,155700,1132,1132,1131,1132
SPXUSD,20100305,155800,1133,1133,1131,1131
SPXUSD,20100305,155900,1133,1133,1131,1131
SPXUSD,20100305,160000,1132,1132,1132,1132
SPXUSD,20100305,160100,1132,1132,1132,1132
SPXUSD,20100305,160200,1132,1133,1131,1133
SPXUSD,20100305,160300,1133,1133,1131,1132
SPXUSD,20100305,160400,1133,1133,1131,1131
SPXUSD,20100305,160500,1131,1132,1131,1132
SPXUSD,20100305,160600,1132,1133,1131,1132
SPXUSD,20100305,160700,1132,1133,1131,1132
SPXUSD,20100305,160800,1132,1132,1132,1132
SPXUSD,20100305,160900,1132,1132,1131,1131
SPXUSD,20100305,161000,1133,1133,1132,1132
SPXUSD,20100305,161100,1132,1132,1131,1132
SPXUSD,20100305,161200,1132,1132,1131,1132
SPXUSD,20100305,161300,1131,1132,1131,1132
SPXUSD,20100305,161400,1132,1132,1131,1131
SPXUSD,20100305,161500,1131,1133,1131,1131
SPXUSD,20100305,161600,1133,1133,1132,1133
SPXUSD,20100305,161700,1131,1132,1131,1132
SPXUSD,20100305,161800,1132,1132,1131,1131
SPXUSD,20100305,161900,1131,1132,1131,1132
SPXUSD,20100305,162000,1132,1133,1131,1132
SPXUSD,20100305,162100,1132,1132,1132,1132
SPXUSD,20100305,162200,1132,1132,1131,1132
SPXUSD,20100305,162300,1133,1133,1131,1131
SPXUSD,20100305,162400,1133,1133,1132,1132
SPXUSD,20100305,162500,1132,1133,1132,1132
SPXUSD,20100305,162600,1132,1133,1132,1133
SPXUSD,20100305,162700,1132,1133,1132,1133
SPXUSD,20100305,162800,1132,1132,1132,1132
SPXUSD,20100305,162900,1131,1133,1131,1133
SPXUSD,20100305,163000,1131,1132,1131,1131
SPXUSD,20100305,163100,1133,1133,1131,1132
SPXUSD,20100305,163200,1132,1133,1131,1133
SPXUSD,20100305,163300,1131,1132,1131,1132
SPXUSD,20100305,163400,1131,1133,1131,1132
SPXUSD,20100305,163500,1133,1133,1131,1132
SPXUSD,20100305,163600,1132,1132,1132,1132
SPXUSD,20100305,163700,1132,1132,1131,1131
SPXUSD,20100305,163800,1132,1133,1131,1133
SPXUSD,20100305,163900,1132,1133,1132,1133
SPXUSD,20100305,164000,1132,1133,1132,1132
SPXUSD,20100305,164100,1134,1134,1132,1132
SPXUSD,20100305,164200,1132,1134,1132,1133
SPXUSD,20100305,164300,1132,1132,1131,1132
SPXUSD,20100305,164400,1133,1133,1132,1132
SPXUSD,20100305,164500,1132,1133,1131,1133
SPXUSD,20100305,164600,1133,1133,1132,1132
SPXUSD,20100305,164700,1133,1133,1132,1132
SPXUSD,20100305,164800,1133,1133,1132,1132
SPXUSD,20100305,164900,1133,1134,1133,1133
SPXUSD,20100305,165000,1133,1133,1132,1132
SPXUSD,20100305,165100,1133,1133,1132,1132
SPXUSD,20100305,165200,1133,1133,1132,1132
SPXUSD,20100305,165300,1134,1134,1132,1133
SPXUSD,20100305,165400,1132,1133,1132,1133
SPXUSD,20100305,165500,1133,1133,1133,1133
SPXUSD,20100305,165600,1133,1133,1132,1132
SPXUSD,20100305,165700,1133,1133,1133,1133
SPXUSD,20100305,165800,1132,1133,1132,1132
SPXUSD,20100305,165900,1133,1133,1132,1132
SPXUSD,20100305,170000,1134,1134,1132,1134
SPXUSD,20100305,170100,1132,1133,1132,1132
SPXUSD,20100305,170200,1134,1134,1133,1133
SPXUSD,20100305,170300,1133,1133,1132,1132
SPXUSD,20100305,170400,1132,1133,1132,1132
SPXUSD,20100305,170500,1132,1133,1132,1133
SPXUSD,20100305,170600,1133,1133,1132,1133
SPXUSD,20100305,170700,1133,1133,1133,1133
SPXUSD,20100305,170800,1132,1134,1132,1133
SPXUSD,20100305,170900,1133,1134,1133,1134
SPXUSD,20100305,171000,1132,1133,1132,1133
SPXUSD,20100305,171100,1132,1133,1132,1132
SPXUSD,20100305,171200,1134,1134,1132,1133
SPXUSD,20100305,171300,1132,1134,1132,1134
SPXUSD,20100305,171400,1134,1134,1133,1133
SPXUSD,20100305,171500,1134,1135,1133,1133
SPXUSD,20100305,171600,1134,1134,1133,1133
SPXUSD,20100305,171700,1133,1134,1132,1134
SPXUSD,20100305,171800,1134,1134,1132,1133
SPXUSD,20100305,171900,1133,1133,1133,1133
SPXUSD,20100305,172000,1133,1133,1133,1133
SPXUSD,20100305,172100,1132,1133,1132,1133
SPXUSD,20100305,172200,1133,1134,1133,1133
SPXUSD,20100305,172300,1133,1134,1133,1134
SPXUSD,20100305,172400,1133,1134,1132,1134
SPXUSD,20100305,172500,1133,1134,1133,1134
SPXUSD,20100305,172600,1133,1133,1132,1132
SPXUSD,20100305,172700,1133,1134,1133,1133
SPXUSD,20100305,172800,1134,1134,1132,1132
SPXUSD,20100305,172900,1133,1133,1133,1133
SPXUSD,20100305,173000,1133,1134,1132,1132
SPXUSD,20100305,173100,1134,1134,1132,1133
SPXUSD,20100305,173200,1133,1133,1132,1133
SPXUSD,20100305,173300,1134,1134,1132,1132
SPXUSD,20100305,173400,1134,1134,1133,1133
SPXUSD,20100305,173500,1132,1134,1132,1134
SPXUSD,20100305,173600,1133,1133,1133,1133
SPXUSD,20100305,173700,1133,1133,1132,1133
SPXUSD,20100305,173800,1132,1133,1132,1133
SPXUSD,20100305,173900,1133,1133,1132,1133
SPXUSD,20100305,174000,1131,1133,1131,1133
SPXUSD,20100305,174100,1132,1134,1132,1134
SPXUSD,20100305,174200,1133,1134,1132,1134
SPXUSD,20100305,174300,1133,1133,1132,1133
SPXUSD,20100305,174400,1132,1134,1132,1133
SPXUSD,20100305,174500,1133,1134,1133,1133
SPXUSD,20100305,174600,1134,1134,1132,1133
SPXUSD,20100305,174700,1132,1134,1132,1134
SPXUSD,20100305,174800,1132,1133,1132,1133
SPXUSD,20100305,174900,1133,1134,1132,1132
SPXUSD,20100305,175000,1133,1133,1133,1133
SPXUSD,20100305,175100,1134,1134,1133,1133
SPXUSD,20100305,175200,1133,1133,1133,1133
SPXUSD,20100305,175300,1134,1134,1133,1133
SPXUSD,20100305,175400,1133,1133,1132,1133
SPXUSD,20100305,175500,1133,1133,1132,1132
SPXUSD,20100305,175600,1133,1133,1132,1133
SPXUSD,20100305,175700,1133,1134,1132,1133
SPXUSD,20100305,175800,1133,1134,1132,1134
SPXUSD,20100305,175900,1133,1134,1133,1134
SPXUSD,20100305,180000,1134,1134,1132,1133
SPXUSD,20100305,180100,1133,1134,1132,1133
SPXUSD,20100305,180200,1133,1133,1132,1132
SPXUSD,20100305,180300,1133,1133,1133,1133
SPXUSD,20100305,180400,1133,1133,1133,1133
SPXUSD,20100305,180500,1132,1134,1132,1133
SPXUSD,20100305,180600,1134,1134,1133,1133
SPXUSD,20100305,180700,1134,1134,1133,1134
SPXUSD,20100305,180800,1134,1135,1134,1135
SPXUSD,20100305,180900,1134,1134,1134,1134
SPXUSD,20100305,181000,1134,1134,1133,1134
SPXUSD,20100305,181100,1133,1134,1132,1132
SPXUSD,20100305,181200,1134,1134,1133,1133
SPXUSD,20100305,181300,1133,1134,1132,1134
SPXUSD,20100305,181400,1134,1134,1133,1134
SPXUSD,20100305,181500,1134,1134,1133,1134
SPXUSD,20100305,181600,1133,1133,1133,1133
SPXUSD,20100305,181700,1132,1134,1132,1134
SPXUSD,20100305,181800,1132,1132,1132,1132
SPXUSD,20100305,181900,1133,1133,1132,1132
SPXUSD,20100305,182000,1132,1133,1132,1133
SPXUSD,20100305,182100,1133,1133,1132,1132
SPXUSD,20100305,182200,1132,1133,1132,1133
SPXUSD,20100305,182300,1133,1133,1132,1132
SPXUSD,20100305,182400,1133,1133,1132,1132
SPXUSD,20100305,182500,1132,1133,1132,1132
SPXUSD,20100305,182600,1133,1134,1132,1132
SPXUSD,20100305,182700,1133,1133,1132,1132
SPXUSD,20100305,182800,1133,1133,1133,1133
SPXUSD,20100305,182900,1133,1133,1133,1133
SPXUSD,20100305,183000,1134,1134,1133,1133
SPXUSD,20100305,183100,1133,1134,1132,1132
SPXUSD,20100305,183200,1134,1134,1133,1133
SPXUSD,20100305,183300,1133,1134,1132,1132
SPXUSD,20100305,183400,1132,1134,1132,1133
SPXUSD,20100305,183500,1134,1134,1133,1133
SPXUSD,20100305,183600,1134,1134,1133,1133
SPXUSD,20100305,183700,1134,1134,1134,1134
SPXUSD,20100305,183800,1134,1134,1133,1133
SPXUSD,20100305,183900,1133,1133,1133,1133
SPXUSD,20100305,184000,1133,1134,1133,1134
SPXUSD,20100305,184100,1135,1135,1134,1135
SPXUSD,20100305,184200,1135,1135,1135,1135
SPXUSD,20100305,184300,1135,1135,1135,1135
SPXUSD,20100305,184400,1135,1135,1135,1135
SPXUSD,20100305,184500,1134,1135,1134,1135
SPXUSD,20100305,184600,1135,1135,1135,1135
SPXUSD,20100305,184700,1136,1136,1135,1136
SPXUSD,20100305,184800,1135,1136,1134,1135
SPXUSD,20100305,184900,1135,1136,1135,1135
SPXUSD,20100305,185000,1135,1136,1135,1136
SPXUSD,20100305,185100,1136,1136,1135,1135
SPXUSD,20100305,185200,1136,1136,1135,1135
SPXUSD,20100305,185300,1135,1136,1135,1135
SPXUSD,20100305,185400,1136,1136,1135,1135
SPXUSD,20100305,185500,1135,1136,1135,1136
SPXUSD,20100305,185600,1135,1136,1135,1135
SPXUSD,20100305,185700,1136,1136,1135,1136
SPXUSD,20100305,185800,1135,1136,1135,1135
SPXUSD,20100305,185900,1135,1136,1135,1135
SPXUSD,20100305,190000,1137,1138,1135,1137
SPXUSD,20100305,190100,1136,1137,1136,1137
SPXUSD,20100305,190200,1137,1137,1137,1137
SPXUSD,20100305,190300,1137,1138,1136,1136
SPXUSD,20100305,190400,1137,1139,1136,1137
SPXUSD,20100305,190500,1138,1138,1137,1137
SPXUSD,20100305,190600,1137,1138,1137,1137
SPXUSD,20100305,190700,1138,1138,1137,1137
SPXUSD,20100305,190800,1138,1138,1137,1137
SPXUSD,20100305,190900,1137,1137,1137,1137
SPXUSD,20100305,191000,1137,1137,1136,1136
SPXUSD,20100305,191100,1136,1136,1136,1136
SPXUSD,20100305,191200,1138,1138,1137,1137
SPXUSD,20100305,191300,1137,1137,1136,1136
SPXUSD,20100305,191400,1137,1137,1136,1136
SPXUSD,20100305,191500,1137,1138,1137,1138
SPXUSD,20100305,191600,1136,1137,1135,1136
SPXUSD,20100305,191700,1136,1137,1136,1137
SPXUSD,20100305,191800,1137,1137,1136,1136
SPXUSD,20100305,191900,1137,1137,1136,1136
SPXUSD,20100305,192000,1136,1136,1136,1136
SPXUSD,20100305,192100,1136,1137,1136,1136
SPXUSD,20100305,192200,1137,1137,1136,1137
SPXUSD,20100305,192300,1136,1137,1136,1137
SPXUSD,20100305,192400,1136,1136,1136,1136
SPXUSD,20100305,192500,1135,1136,1134,1135
SPXUSD,20100305,192600,1136,1136,1134,1134
SPXUSD,20100305,192700,1134,1136,1134,1136
SPXUSD,20100305,192800,1135,1136,1135,1136
SPXUSD,20100305,192900,1136,1137,1135,1136
SPXUSD,20100305,193000,1135,1136,1135,1136
SPXUSD,20100305,193100,1136,1137,1134,1137
SPXUSD,20100305,193200,1136,1137,1136,1137
SPXUSD,20100305,193300,1136,1137,1135,1137
SPXUSD,20100305,193400,1137,1137,1136,1136
SPXUSD,20100305,193500,1137,1137,1136,1137
SPXUSD,20100305,193600,1136,1136,1136,1136
SPXUSD,20100305,193700,1136,1137,1136,1137
SPXUSD,20100305,193800,1135,1136,1135,1136
SPXUSD,20100305,193900,1136,1137,1135,1135
SPXUSD,20100305,194000,1136,1136,1135,1135
SPXUSD,20100305,194100,1136,1136,1135,1136
SPXUSD,20100305,194200,1137,1137,1136,1137
SPXUSD,20100305,194300,1137,1137,1136,1137
SPXUSD,20100305,194400,1136,1137,1136,1137
SPXUSD,20100305,194500,1136,1136,1136,1136
SPXUSD,20100305,194600,1136,1137,1135,1135
SPXUSD,20100305,194700,1137,1137,1136,1137
SPXUSD,20100305,194800,1137,1137,1136,1137
SPXUSD,20100305,194900,1137,1138,1136,1136
SPXUSD,20100305,195000,1137,1138,1136,1138
SPXUSD,20100305,195100,1137,1138,1136,1138
SPXUSD,20100305,195200,1137,1137,1136,1137
SPXUSD,20100305,195300,1138,1138,1136,1137
SPXUSD,20100305,195400,1137,1137,1136,1136
SPXUSD,20100305,195500,1137,1137,1136,1136
SPXUSD,20100305,195600,1136,1136,1135,1135
SPXUSD,20100305,195700,1136,1136,1136,1136
SPXUSD,20100305,195800,1135,1137,1135,1137
SPXUSD,20100305,195900,1136,1138,1136,1138
SPXUSD,20100305,200000,1138,1138,1136,1136
SPXUSD,20100305,200100,1136,1136,1136,1136
SPXUSD,20100305,200200,1137,1137,1136,1136
SPXUSD,20100305,200300,1136,1136,1136,1136
SPXUSD,20100305,200400,1135,1137,1134,1134
SPXUSD,20100305,200500,1136,1136,1135,1136
SPXUSD,20100305,200600,1135,1136,1135,1136
SPXUSD,20100305,200700,1136,1136,1135,1136
SPXUSD,20100305,200800,1136,1136,1136,1136
SPXUSD,20100305,200900,1135,1137,1135,1135
SPXUSD,20100305,201000,1136,1136,1135,1135
SPXUSD,20100305,201100,1136,1136,1136,1136
SPXUSD,20100305,201200,1136,1136,1134,1136
SPXUSD,20100305,201300,1135,1135,1135,1135
SPXUSD,20100305,201400,1136,1136,1135,1136
NDQUSD,20100305,000100,1858,1858,1858,1858
NDQUSD,20100305,000200,1858,1859,1858,1859
NDQUSD,20100305,000400,1858,1858,1858,1858
NDQUSD,20100305,000500,1859,1859,1857,1858
NDQUSD,20100305,000700,1859,1859,1858,1859
NDQUSD,20100305,001200,1858,1859,1858,1859
NDQUSD,20100305,001500,1858,1858,1858,1858
NDQUSD,20100305,001600,1858,1859,1858,1859
NDQUSD,20100305,001700,1858,1859,1858,1858
NDQUSD,20100305,002000,1857,1859,1857,1859
NDQUSD,20100305,002200,1859,1859,1858,1858
NDQUSD,20100305,002600,1859,1860,1859,1860
NDQUSD,20100305,003000,1859,1859,1858,1859
NDQUSD,20100305,003100,1859,1859,1858,1858
NDQUSD,20100305,003400,1858,1859,1858,1859
NDQUSD,20100305,003500,1859,1859,1859,1859
NDQUSD,20100305,003600,1860,1860,1859,1859
NDQUSD,20100305,003700,1860,1860,1859,1860
NDQUSD,20100305,003900,1859,1859,1858,1858
NDQUSD,20100305,004000,1859,1860,1859,1860
NDQUSD,20100305,004100,1858,1860,1858,1858
NDQUSD,20100305,004300,1859,1859,1859,1859
NDQUSD,20100305,004700,1859,1859,1858,1859
NDQUSD,20100305,005500,1858,1859,1858,1859
NDQUSD,20100305,005600,1860,1860,1858,1859
NDQUSD,20100305,010200,1859,1859,1859,1859
NDQUSD,20100305,010300,1859,1859,1858,1858
NDQUSD,20100305,011400,1859,1859,1859,1859
NDQUSD,20100305,011500,1859,1860,1858,1860
NDQUSD,20100305,011800,1859,1860,1859,1860
NDQUSD,20100305,012100,1858,1860,1858,1858
NDQUSD,20100305,012300,1859,1859,1858,1859
NDQUSD,20100305,012400,1859,1860,1859,1860
NDQUSD,20100305,012500,1860,1860,1859,1859
NDQUSD,20100305,012600,1859,1860,1858,1859
NDQUSD,20100305,012700,1860,1860,1859,1859
NDQUSD,20100305,012900,1860,1860,1858,1859
NDQUSD,20100305,013200,1860,1860,1859,1860
NDQUSD,20100305,014100,1859,1859,1858,1859
NDQUSD,20100305,014300,1859,1860,1858,1860
NDQUSD,20100305,014400,1860,1860,1859,1859
NDQUSD,20100305,014500,1858,1858,1858,1858
NDQUSD,20100305,015000,1858,1859,1858,1859
NDQUSD,20100305,015500,1859,1859,1858,1859
NDQUSD,20100305,015600,1858,1858,1858,1858
NDQUSD,20100305,015700,1858,1858,1858,1858
NDQUSD,20100305,015900,1857,1859,1857,1857
NDQUSD,20100305,020000,1858,1858,1857,1857
NDQUSD,20100305,020100,1859,1859,1857,1859
NDQUSD,20100305,020300,1858,1858,1858,1858
NDQUSD,20100305,020500,1857,1859,1857,1859
NDQUSD,20100305,020600,1858,1859,1858,1858
NDQUSD,20100305,020700,1859,1859,1858,1858
NDQUSD,20100305,020800,1859,1859,1857,1857
NDQUSD,20100305,021100,1858,1858,1858,1858
NDQUSD,20100305,021200,1857,1857,1857,1857
NDQUSD,20100305,021300,1859,1859,1858,1858
NDQUSD,20100305,021400,1859,1859,1858,1858
NDQUSD,20100305,021500,1858,1859,1858,1859
NDQUSD,20100305,022400,1859,1859,1858,1858
NDQUSD,20100305,022600,1859,1859,1858,1858
NDQUSD,20100305,022700,1859,1859,1858,1859
NDQUSD,20100305,023000,1859,1859,1858,1858
NDQUSD,20100305,023400,1859,1859,1859,1859
NDQUSD,20100305,023600,1858,1859,1858,1859
NDQUSD,20100305,024000,1859,1859,1858,1859
NDQUSD,20100305,024200,1858,1858,1858,1858
NDQUSD,20100305,024400,1859,1859,1858,1858
NDQUSD,20100305,024500,1859,1859,1857,1857
NDQUSD,20100305,024600,1859,1859,1858,1858
NDQUSD,20100305,024800,1859,1859,1859,1859
NDQUSD,20100305,025100,1858,1858,1858,1858
NDQUSD,20100305,025500,1858,1858,1858,1858
NDQUSD,20100305,025600,1858,1859,1858,1859
NDQUSD,20100305,025800,1860,1860,1860,1860
NDQUSD,20100305,030100,1860,1860,1858,1858
NDQUSD,20100305,030300,1859,1859,1859,1859
NDQUSD,20100305,030400,1860,1860,1859,1859
NDQUSD,20100305,030600,1859,1859,1858,1858
NDQUSD,20100305,030900,1858,1858,1857,1857
NDQUSD,20100305,031300,1859,1859,1857,1857
NDQUSD,20100305,031400,1859,1859,1858,1858
NDQUSD,20100305,031500,1859,1859,1858,1858
NDQUSD,20100305,031800,1859,1859,1859,1859
NDQUSD,20100305,031900,1858,1859,1858,1859
NDQUSD,20100305,032500,1858,1859,1858,1859
NDQUSD,20100305,032600,1858,1858,1858,1858
NDQUSD,20100305,032800,1859,1859,1859,1859
NDQUSD,20100305,032900,1859,1859,1858,1858
NDQUSD,20100305,033000,1858,1858,1858,1858
NDQUSD,20100305,033100,1858,1858,1858,1858
NDQUSD,20100305,033200,1858,1859,1858,1859
NDQUSD,20100305,033400,1858,1858,1857,1857
NDQUSD,20100305,033500,1858,1858,1858,1858
NDQUSD,20100305,033900,1858,1858,1858,1858
NDQUSD,20100305,034300,1858,1859,1858,1859
NDQUSD,20100305,034500,1859,1859,1858,1858
NDQUSD,20100305,034600,1858,1859,1858,1859
NDQUSD,20100305,034800,1859,1859,1858,1859
NDQUSD,20100305,034900,1860,1860,1859,1859
NDQUSD,20100305,035300,1859,1859,1859,1859
NDQUSD,20100305,035600,1859,1859,1858,1858
NDQUSD,20100305,035700,1858,1858,1858,1858
NDQUSD,20100305,040400,1859,1859,1859,1859
NDQUSD,20100305,040700,1859,1859,1858,1858
NDQUSD,20100305,040800,1859,1860,1859,1860
NDQUSD,20100305,041000,1860,1860,1860,1860
NDQUSD,20100305,041100,1859,1860,1859,1859
NDQUSD,20100305,041400,1858,1860,1858,1859
NDQUSD,20100305,041500,1858,1859,1858,1859
NDQUSD,20100305,041600,1860,1860,1859,1859
NDQUSD,20100305,041700,1858,1860,1858,1858
NDQUSD,20100305,041900,1860,1860,1859,1859
NDQUSD,20100305,042000,1860,1860,1859,1859
NDQUSD,20100305,042100,1859,1860,1859,1859
NDQUSD,20100305,042300,1859,1859,1859,1859
NDQUSD,20100305,042400,1859,1859,1858,1858
NDQUSD,20100305,042500,1860,1860,1858,1860
NDQUSD,20100305,042700,1860,1860,1860,1860
NDQUSD,20100305,042800,1858,1858,1858,1858
NDQUSD,20100305,043000,1858,1860,1858,1859
NDQUSD,20100305,043400,1859,1860,1859,1859
NDQUSD,20100305,043800,1859,1859,1858,1858
NDQUSD,20100305,043900,1859,1859,1859,1859
NDQUSD,20100305,044300,1859,1859,1859,1859
NDQUSD,20100305,044600,1860,1860,1859,1859
NDQUSD,20100305,044700,1859,1859,1859,1859
NDQUSD,20100305,044900,1860,1860,1859,1859
NDQUSD,20100305,045700,1860,1860,1859,1859
NDQUSD,20100305,045900,1860,1860,1859,1859
NDQUSD,20100305,050300,1860,1860,1860,1860
NDQUSD,20100305,050400,1859,1860,1859,1860
NDQUSD,20100305,050900,1859,1860,1859,1860
NDQUSD,20100305,051100,1859,1861,1859,1861
NDQUSD,20100305,051300,1860,1860,1859,1859
NDQUSD,20100305,051500,1861,1861,1859,1859
NDQUSD,20100305,051600,1860,1860,1860,1860
NDQUSD,20100305,051800,1859,1859,1859,1859
NDQUSD,20100305,051900,1859,1860,1859,1860
NDQUSD,20100305,052200,1859,1860,1859,1860
NDQUSD,20100305,052300,1861,1861,1860,1860
NDQUSD,20100305,052400,1861,1861,1860,1861
NDQUSD,20100305,052500,1861,1861,1860,1861
NDQUSD,20100305,052600,1860,1861,1859,1859
NDQUSD,20100305,052700,1861,1861,1860,1860
NDQUSD,20100305,052900,1861,1861,1859,1860
NDQUSD,20100305,053000,1860,1861,1860,1860
NDQUSD,20100305,053100,1860,1860,1859,1859
NDQUSD,20100305,053200,1860,1860,1860,1860
NDQUSD,20100305,053400,1859,1861,1859,1861
NDQUSD,20100305,053500,1860,1860,1859,1859
NDQUSD,20100305,053700,1861,1861,1859,1860
NDQUSD,20100305,053900,1859,1860,1859,1860
NDQUSD,20100305,054000,1860,1860,1859,1860
NDQUSD,20100305,054100,1859,1861,1859,1860
NDQUSD,20100305,054200,1860,1860,1859,1859
NDQUSD,20100305,054300,1860,1860,1859,1860
NDQUSD,20100305,054400,1860,1860,1859,1860
NDQUSD,20100305,054700,1859,1860,1859,1860
NDQUSD,20100305,054800,1860,1860,1859,1860
NDQUSD,20100305,054900,1860,1860,1859,1859
NDQUSD,20100305,055000,1860,1860,1859,1859
NDQUSD,20100305,055100,1859,1860,1859,1859
NDQUSD,20100305,055200,1859,1860,1859,1860
NDQUSD,20100305,055500,1860,1860,1859,1859
NDQUSD,20100305,055600,1860,1860,1859,1859
NDQUSD,20100305,055700,1860,1860,1859,1859
NDQUSD,20100305,055900,1860,1860,1859,1860
NDQUSD,20100305,060000,1859,1860,1859,1860
NDQUSD,20100305,060100,1859,1859,1858,1859
NDQUSD,20100305,060300,1859,1861,1859,1861
NDQUSD,20100305,060400,1860,1860,1859,1859
NDQUSD,20100305,060500,1859,1860,1859,1859
NDQUSD,20100305,060600,1860,1860,1860,1860
NDQUSD,20100305,060700,1859,1860,1859,1859
NDQUSD,20100305,060800,1859,1861,1859,1860
NDQUSD,20100305,060900,1859,1860,1859,1859
NDQUSD,20100305,061000,1860,1861,1859,1861
NDQUSD,20100305,061100,1861,1861,1860,1860
NDQUSD,20100305,061200,1861,1861,1860,1860
NDQUSD,20100305,061300,1860,1861,1859,1860
NDQUSD,20100305,061400,1860,1860,1860,1860
NDQUSD,20100305,061500,1860,1861,1859,1859
NDQUSD,20100305,061700,1860,1861,1859,1860
NDQUSD,20100305,061800,1860,1861,1860,1860
NDQUSD,20100305,061900,1859,1861,1859,1861
NDQUSD,20100305,062000,1860,1861,1860,1861
NDQUSD,20100305,062100,1862,1862,1861,1861
NDQUSD,20100305,062200,1860,1861,1860,1860
NDQUSD,20100305,062300,1862,1862,1860,1860
NDQUSD,20100305,062400,1861,1861,1860,1861
NDQUSD,20100305,062500,1862,1862,1860,1860
NDQUSD,20100305,062600,1860,1862,1860,1862
NDQUSD,20100305,062700,1861,1861,1860,1861
NDQUSD,20100305,062800,1861,1862,1861,1861
NDQUSD,20100305,062900,1860,1861,1860,1861
NDQUSD,20100305,063000,1862,1862,1860,1860
NDQUSD,20100305,063100,1861,1862,1861,1861
NDQUSD,20100305,063200,1862,1862,1861,1861
NDQUSD,20100305,063300,1860,1862,1860,1860
NDQUSD,20100305,063400,1861,1861,1861,1861
NDQUSD,20100305,063600,1860,1861,1860,1861
NDQUSD,20100305,063700,1861,1861,1861,1861
NDQUSD,20100305,063900,1861,1862,1860,1860
NDQUSD,20100305,064100,1861,1862,1860,1862
NDQUSD,20100305,064300,1860,1861,1860,1861
NDQUSD,20100305,064400,1861,1861,1860,1860
NDQUSD,20100305,064500,1861,1861,1861,1861
NDQUSD,20100305,064600,1860,1861,1860,1861
NDQUSD,20100305,064700,1860,1860,1860,1860
NDQUSD,20100305,065000,1861,1861,1860,1860
NDQUSD,20100305,065100,1861,1861,1861,1861
NDQUSD,20100305,065200,1860,1860,1860,1860
NDQUSD,20100305,065300,1861,1861,1860,1860
NDQUSD,20100305,065400,1861,1861,1861,1861
NDQUSD,20100305,065500,1860,1861,1860,1860
NDQUSD,20100305,065600,1860,1861,1860,1861
NDQUSD,20100305,065800,1861,1861,1860,1860
NDQUSD,20100305,065900,1862,1862,1861,1861
NDQUSD,20100305,070000,1861,1861,1860,1860
NDQUSD,20100305,070100,1861,1861,1860,1860
NDQUSD,20100305,070200,1860,1860,1860,1860
NDQUSD,20100305,070300,1861,1861,1860,1860
NDQUSD,20100305,070600,1861,1861,1859,1859
NDQUSD,20100305,070700,1861,1861,1860,1860
NDQUSD,20100305,070800,1860,1861,1860,1861
NDQUSD,20100305,070900,1860,1861,1860,1861
NDQUSD,20100305,071000,1862,1862,1861,1861
NDQUSD,20100305,071100,1860,1861,1859,1860
NDQUSD,20100305,071300,1861,1861,1859,1861
NDQUSD,20100305,071400,1860,1861,1860,1860
NDQUSD,20100305,071500,1861,1861,1860,1861
NDQUSD,20100305,071600,1861,1861,1859,1859
NDQUSD,20100305,071700,1860,1861,1859,1861
NDQUSD,20100305,071800,1861,1861,1859,1860
NDQUSD,20100305,072000,1859,1862,1859,1862
NDQUSD,20100305,072100,1861,1862,1860,1860
NDQUSD,20100305,072200,1861,1861,1861,1861
NDQUSD,20100305,072300,1861,1862,1860,1862
NDQUSD,20100305,072400,1862,1862,1860,1860
NDQUSD,20100305,072500,1861,1861,1860,1860
NDQUSD,20100305,072600,1861,1861,1861,1861
NDQUSD,20100305,072700,1861,1861,1860,1860
NDQUSD,20100305,072900,1860,1860,1860,1860
NDQUSD,20100305,073000,1860,1860,1859,1859
NDQUSD,20100305,073100,1861,1861,1860,1860
NDQUSD,20100305,073200,1859,1860,1859,1860
NDQUSD,20100305,073300,1860,1861,1860,1861
NDQUSD,20100305,073400,1860,1862,1860,1862
NDQUSD,20100305,073500,1862,1862,1860,1861
NDQUSD,20100305,073600,1860,1861,1860,1861
NDQUSD,20100305,073700,1862,1862,1862,1862
NDQUSD,20100305,073800,1861,1862,1861,1861
NDQUSD,20100305,073900,1861,1862,1861,1862
NDQUSD,20100305,074000,1862,1862,1861,1861
NDQUSD,20100305,074100,1861,1863,1861,1863
NDQUSD,20100305,074200,1862,1862,1862,1862
NDQUSD,20100305,074300,1862,1863,1862,1862
NDQUSD,20100305,074400,1861,1863,1861,1862
NDQUSD,20100305,074500,1863,1863,1862,1862
NDQUSD,20100305,074600,1862,1862,1862,1862
NDQUSD,20100305,074900,1862,1862,1861,1861
NDQUSD,20100305,075000,1861,1861,1861,1861
NDQUSD,20100305,075100,1862,1862,1860,1862
NDQUSD,20100305,075200,1861,1861,1861,1861
NDQUSD,20100305,075300,1861,1862,1860,1860
NDQUSD,20100305,075400,1861,1862,1861,1862
NDQUSD,20100305,075500,1861,1861,1860,1861
NDQUSD,20100305,075600,1861,1862,1861,1862
NDQUSD,20100305,075700,1862,1862,1860,1860
NDQUSD,20100305,075800,1861,1861,1860,1860
NDQUSD,20100305,075900,1860,1861,1860,1861
NDQUSD,20100305,080000,1860,1861,1860,1861
NDQUSD,20100305,080100,1862,1862,1860,1860
NDQUSD,20100305,080200,1861,1861,1861,1861
NDQUSD,20100305,080300,1861,1861,1860,1861
NDQUSD,20100305,080400,1860,1861,1860,1861
NDQUSD,20100305,080500,1860,1861,1860,1861
NDQUSD,20100305,080600,1860,1861,1860,1861
NDQUSD,20100305,080700,1860,1861,1860,1861
NDQUSD,20100305,080800,1861,1861,1860,1861
NDQUSD,20100305,080900,1861,1861,1860,1860
NDQUSD,20100305,081000,1861,1861,1861,1861
NDQUSD,20100305,081100,1860,1861,1860,1861
NDQUSD,20100305,081200,1861,1861,1860,1861
NDQUSD,20100305,081300,1860,1860,1859,1859
NDQUSD,20100305,081400,1861,1861,1860,1860
NDQUSD,20100305,081500,1859,1861,1859,1861
NDQUSD,20100305,081700,1860,1860,1860,1860
NDQUSD,20100305,081800,1860,1860,1859,1860
NDQUSD,20100305,081900,1860,1862,1860,1862
NDQUSD,20100305,082000,1860,1862,1860,1862
NDQUSD,20100305,082100,1861,1862,1861,1862
NDQUSD,20100305,082200,1862,1862,1861,1861
NDQUSD,20100305,082300,1860,1862,1860,1862
NDQUSD,20100305,082400,1860,1861,1860,1860
NDQUSD,20100305,082500,1861,1861,1860,1860
NDQUSD,20100305,082600,1860,1860,1860,1860
NDQUSD,20100305,082800,1860,1861,1860,1861
NDQUSD,20100305,082900,1860,1860,1860,1860
NDQUSD,20100305,083000,1861,1861,1860,1860
NDQUSD,20100305,083100,1859,1861,1859,1861
NDQUSD,20100305,083200,1859,1860,1859,1860
NDQUSD,20100305,083300,1861,1861,1860,1861
NDQUSD,20100305,083400,1861,1861,1860,1860
NDQUSD,20100305,083500,1859,1860,1859,1860
NDQUSD,20100305,083600,1859,1860,1859,1860
NDQUSD,20100305,083700,1860,1861,1860,1860
NDQUSD,20100305,084000,1860,1860,1860,1860
NDQUSD,20100305,084100,1860,1860,1860,1860
NDQUSD,20100305,084200,1859,1861,1859,1859
NDQUSD,20100305,084300,1859,1860,1859,1860
NDQUSD,20100305,084400,1859,1861,1859,1861
NDQUSD,20100305,084500,1861,1861,1860,1860
NDQUSD,20100305,084700,1861,1861,1860,1861
NDQUSD,20100305,085000,1860,1860,1859,1859
NDQUSD,20100305,085200,1861,1861,1860,1860
NDQUSD,20100305,085300,1860,1860,1859,1860
NDQUSD,20100305,085400,1860,1860,1860,1860
NDQUSD,20100305,085500,1861,1861,1859,1859
NDQUSD,20100305,085600,1860,1860,1860,1860
NDQUSD,20100305,085700,1859,1859,1859,1859
NDQUSD,20100305,085800,1859,1859,1859,1859
NDQUSD,20100305,085900,1860,1860,1859,1859
NDQUSD,20100305,090000,1860,1860,1859,1859
NDQUSD,20100305,090100,1859,1859,1859,1859
NDQUSD,20100305,090200,1859,1859,1859,1859
NDQUSD,20100305,090300,1859,1860,1859,1860
NDQUSD,20100305,090600,1859,1859,1859,1859
NDQUSD,20100305,091200,1859,1860,1859,1860
NDQUSD,20100305,091300,1860,1860,1859,1860
NDQUSD,20100305,091600,1861,1861,1860,1860
NDQUSD,20100305,091700,1861,1861,1860,1860
NDQUSD,20100305,091800,1861,1861,1860,1861
NDQUSD,20100305,092100,1859,1861,1859,1861
NDQUSD,20100305,092300,1860,1860,1860,1860
NDQUSD,20100305,092400,1861,1861,1860,1860
NDQUSD,20100305,092500,1860,1861,1860,1861
NDQUSD,20100305,092600,1860,1861,1860,1861
NDQUSD,20100305,092700,1860,1860,1860,1860
NDQUSD,20100305,092800,1860,1860,1860,1860
NDQUSD,20100305,093100,1861,1861,1860,1860
NDQUSD,20100305,093200,1860,1861,1860,1861
NDQUSD,20100305,093400,1861,1862,1860,1862
NDQUSD,20100305,093500,1861,1861,1861,1861
NDQUSD,20100305,093600,1862,1862,1861,1861
NDQUSD,20100305,094000,1861,1862,1861,1861
NDQUSD,20100305,094100,1862,1862,1861,1861
NDQUSD,20100305,094200,1862,1862,1861,1861
NDQUSD,20100305,094300,1862,1862,1861,1861
NDQUSD,20100305,094400,1863,1863,1861,1863
NDQUSD,20100305,094500,1863,1863,1861,1862
NDQUSD,20100305,094600,1862,1862,1861,1862
NDQUSD,20100305,094800,1862,1862,1861,1861
NDQUSD,20100305,094900,1862,1862,1861,1861
NDQUSD,20100305,095000,1862,1862,1861,1861
NDQUSD,20100305,095200,1862,1862,1861,1861
NDQUSD,20100305,095300,1861,1863,1861,1862
NDQUSD,20100305,095400,1863,1864,1862,1862
NDQUSD,20100305,095500,1863,1864,1862,1862
NDQUSD,20100305,095600,1863,1864,1862,1864
NDQUSD,20100305,095700,1863,1863,1862,1863
NDQUSD,20100305,095800,1864,1864,1862,1863
NDQUSD,20100305,095900,1863,1863,1862,1862
NDQUSD,20100305,100000,1864,1864,1862,1863
NDQUSD,20100305,100100,1863,1864,1863,1864
NDQUSD,20100305,100200,1864,1864,1862,1862
NDQUSD,20100305,100300,1861,1863,1861,1863
NDQUSD,20100305,100400,1863,1863,1862,1863
NDQUSD,20100305,100500,1863,1863,1861,1862
NDQUSD,20100305,100600,1862,1862,1861,1861
NDQUSD,20100305,100700,1863,1863,1862,1863
NDQUSD,20100305,100800,1863,1863,1862,1862
NDQUSD,20100305,100900,1863,1863,1862,1862
NDQUSD,20100305,101000,1863,1863,1862,1862
NDQUSD,20100305,101100,1861,1862,1861,1862
NDQUSD,20100305,101200,1863,1863,1862,1862
NDQUSD,20100305,101300,1863,1863,1862,1862
NDQUSD,20100305,101400,1863,1863,1861,1862
NDQUSD,20100305,101500,1862,1862,1862,1862
NDQUSD,20100305,101600,1862,1863,1861,1861
NDQUSD,20100305,101700,1862,1862,1862,1862
NDQUSD,20100305,101800,1861,1863,1861,1863
NDQUSD,20100305,101900,1862,1862,1862,1862
NDQUSD,20100305,102000,1863,1863,1863,1863
NDQUSD,20100305,102100,1863,1863,1862,1862
NDQUSD,20100305,102200,1862,1864,1862,1863
NDQUSD,20100305,102300,1863,1863,1862,1862
NDQUSD,20100305,102400,1863,1864,1863,1863
NDQUSD,20100305,102500,1862,1863,1862,1863
NDQUSD,20100305,102600,1863,1863,1862,1862
NDQUSD,20100305,102700,1862,1862,1862,1862
NDQUSD,20100305,102800,1862,1863,1862,1863
NDQUSD,20100305,102900,1862,1862,1862,1862
NDQUSD,20100305,103000,1863,1863,1862,1862
NDQUSD,20100305,103100,1861,1861,1861,1861
NDQUSD,20100305,103200,1861,1861,1861,1861
NDQUSD,20100305,103300,1860,1862,1860,1862
NDQUSD,20100305,103500,1861,1862,1861,1862
NDQUSD,20100305,103600,1861,1862,1861,1861
NDQUSD,20100305,103700,1861,1862,1860,1860
NDQUSD,20100305,103800,1861,1861,1861,1861
NDQUSD,20100305,103900,1862,1862,1862,1862
NDQUSD,20100305,104000,1861,1861,1860,1860
NDQUSD,20100305,104100,1861,1862,1861,1861
NDQUSD,20100305,104200,1862,1862,1861,1862
NDQUSD,20100305,104300,1861,1862,1861,1862
NDQUSD,20100305,104400,1861,1862,1860,1860
NDQUSD,20100305,104600,1860,1861,1860,1861
NDQUSD,20100305,104700,1862,1862,1860,1860
NDQUSD,20100305,104800,1862,1862,1861,1862
NDQUSD,20100305,104900,1860,1861,1860,1861
NDQUSD,20100305,105100,1862,1862,1860,1861
NDQUSD,20100305,105200,1861,1862,1861,1861
NDQUSD,20100305,105300,1861,1862,1861,1862
NDQUSD,20100305,105400,1862,1862,1861,1861
NDQUSD,20100305,105500,1862,1862,1861,1861
NDQUSD,20100305,105600,1862,1862,1861,1862
NDQUSD,20100305,105700,1862,1863,1861,1863
NDQUSD,20100305,105900,1862,1862,1861,1862
NDQUSD,20100305,110000,1861,1862,1861,1861
NDQUSD,20100305,110100,1861,1862,1861,1862
NDQUSD,20100305,110200,1861,1863,1861,1862
NDQUSD,20100305,110300,1862,1862,1861,1861
NDQUSD,20100305,110400,1861,1864,1861,1863
NDQUSD,20100305,110500,1863,1864,1863,1864
NDQUSD,20100305,110600,1864,1864,1862,1862
NDQUSD,20100305,110700,1863,1863,1863,1863
NDQUSD,20100305,110800,1864,1864,1862,1863
NDQUSD,20100305,110900,1864,1864,1863,1863
NDQUSD,20100305,111000,1864,1864,1863,1864
NDQUSD,20100305,111100,1863,1864,1863,1864
NDQUSD,20100305,111200,1862,1863,1862,1863
NDQUSD,20100305,111300,1862,1863,1862,1863
NDQUSD,20100305,111500,1864,1864,1862,1864
NDQUSD,20100305,111600,1863,1864,1862,1862
NDQUSD,20100305,111700,1863,1864,1863,1863
NDQUSD,20100305,111800,1864,1864,1863,1864
NDQUSD,20100305,111900,1863,1864,1863,1863
NDQUSD,20100305,112000,1864,1864,1862,1862
NDQUSD,20100305,112100,1862,1864,1862,1863
NDQUSD,20100305,112200,1863,1864,1863,1863
NDQUSD,20100305,112300,1863,1863,1862,1862
NDQUSD,20100305,112400,1864,1864,1863,1863
NDQUSD,20100305,112500,1863,1863,1862,1863
NDQUSD,20100305,112600,1864,1864,1863,1863
NDQUSD,20100305,112700,1863,1864,1863,1863
NDQUSD,20100305,112800,1864,1865,1864,1864
NDQUSD,20100305,112900,1864,1864,1863,1863
NDQUSD,20100305,113000,1863,1865,1863,1865
NDQUSD,20100305,113100,1864,1864,1863,1863
NDQUSD,20100305,113200,1864,1864,1863,1863
NDQUSD,20100305,113300,1863,1864,1863,1864
NDQUSD,20100305,113400,1864,1864,1863,1863
NDQUSD,20100305,113500,1863,1864,1863,1864
NDQUSD,20100305,113600,1863,1864,1863,1864
NDQUSD,20100305,113800,1865,1865,1864,1864
NDQUSD,20100305,113900,1863,1864,1863,1864
NDQUSD,20100305,114000,1863,1865,1863,1865
NDQUSD,20100305,114100,1865,1865,1864,1864
NDQUSD,20100305,114200,1865,1865,1863,1864
NDQUSD,20100305,114300,1864,1865,1864,1865
NDQUSD,20100305,114400,1864,1864,1864,1864
NDQUSD,20100305,114500,1863,1864,1863,1864
NDQUSD,20100305,114600,1864,1865,1864,1864
NDQUSD,20100305,114700,1864,1864,1864,1864
NDQUSD,20100305,114800,1864,1865,1864,1865
NDQUSD,20100305,114900,1864,1864,1863,1864
NDQUSD,20100305,115000,1865,1865,1864,1865
NDQUSD,20100305,115100,1865,1865,1864,1864
NDQUSD,20100305,115200,1864,1865,1864,1865
NDQUSD,20100305,115300,1865,1865,1864,1864
NDQUSD,20100305,115400,1863,1865,1863,1864
NDQUSD,20100305,115500,1863,1865,1863,1863
NDQUSD,20100305,115600,1865,1865,1864,1865
NDQUSD,20100305,115700,1864,1865,1864,1865
NDQUSD,20100305,115800,1865,1865,1863,1864
NDQUSD,20100305,115900,1864,1864,1863,1864
NDQUSD,20100305,120000,1864,1864,1863,1863
NDQUSD,20100305,120100,1863,1865,1863,1865
NDQUSD,20100305,120200,1864,1865,1864,1865
NDQUSD,20100305,120300,1865,1865,1863,1863
NDQUSD,20100305,120400,1863,1865,1863,1864
NDQUSD,20100305,120500,1864,1864,1863,1863
NDQUSD,20100305,120600,1864,1864,1862,1863
NDQUSD,20100305,120700,1863,1863,1863,1863
NDQUSD,20100305,120800,1863,1865,1863,1864
NDQUSD,20100305,120900,1863,1863,1862,1863
NDQUSD,20100305,121000,1863,1863,1862,1862
NDQUSD,20100305,121100,1864,1864,1863,1863
NDQUSD,20100305,121200,1864,1864,1863,1864
NDQUSD,20100305,121300,1863,1864,1863,1864
NDQUSD,20100305,121400,1863,1865,1863,1865
NDQUSD,20100305,121500,1864,1864,1863,1864
NDQUSD,20100305,121600,1864,1864,1864,1864
NDQUSD,20100305,121700,1863,1864,1863,1863
NDQUSD,20100305,121800,1863,1864,1862,1864
NDQUSD,20100305,121900,1863,1864,1863,1863
NDQUSD,20100305,122000,1864,1864,1862,1862
NDQUSD,20100305,122100,1862,1864,1862,1864
NDQUSD,20100305,122200,1862,1863,1861,1863
NDQUSD,20100305,122300,1863,1863,1862,1862
NDQUSD,20100305,122400,1864,1864,1862,1862
NDQUSD,20100305,122500,1863,1864,1863,1864
NDQUSD,20100305,122600,1863,1863,1862,1862
NDQUSD,20100305,122700,1863,1864,1862,1862
NDQUSD,20100305,122800,1862,1864,1861,1862
NDQUSD,20100305,122900,1862,1866,1862,1866
NDQUSD,20100305,123000,1865,1869,1865,1867
NDQUSD,20100305,123100,1868,1870,1867,1869
NDQUSD,20100305,123200,1869,1871,1869,1869
NDQUSD,20100305,123300,1869,1869,1869,1869
NDQUSD,20100305,123400,1870,1870,1867,1869
NDQUSD,20100305,123500,1867,1869,1867,1869
NDQUSD,20100305,123600,1868,1868,1868,1868
NDQUSD,20100305,123700,1868,1869,1868,1869
NDQUSD,20100305,123800,1868,1869,1868,1869
NDQUSD,20100305,123900,1868,1870,1867,1868
NDQUSD,20100305,124000,1870,1871,1869,1869
NDQUSD,20100305,124100,1869,1869,1868,1869
NDQUSD,20100305,124200,1869,1869,1867,1867
NDQUSD,20100305,124300,1868,1868,1867,1867
NDQUSD,20100305,124400,1869,1869,1867,1868
NDQUSD,20100305,124500,1868,1868,1867,1867
NDQUSD,20100305,124600,1867,1868,1867,1867
NDQUSD,20100305,124700,1867,1869,1867,1868
NDQUSD,20100305,124800,1868,1869,1867,1867
NDQUSD,20100305,124900,1866,1868,1866,1868
NDQUSD,20100305,125000,1868,1868,1867,1868
NDQUSD,20100305,125100,1868,1869,1868,1869
NDQUSD,20100305,125200,1867,1869,1867,1868
NDQUSD,20100305,125300,1869,1869,1868,1869
NDQUSD,20100305,125400,1870,1870,1867,1867
NDQUSD,20100305,125500,1868,1870,1868,1868
NDQUSD,20100305,125600,1869,1870,1868,1868
NDQUSD,20100305,125700,1868,1869,1868,1869
NDQUSD,20100305,125800,1868,1869,1868,1869
NDQUSD,20100305,125900,1868,1869,1868,1869
NDQUSD,20100305,130000,1868,1869,1868,1869
NDQUSD,20100305,130100,1868,1871,1868,1870
NDQUSD,20100305,130200,1870,1870,1869,1870
NDQUSD,20100305,130300,1870,1870,1868,1869
NDQUSD,20100305,130400,1869,1870,1869,1869
NDQUSD,20100305,130500,1868,1869,1868,1869
NDQUSD,20100305,130600,1869,1869,1868,1868
NDQUSD,20100305,130700,1869,1869,1869,1869
NDQUSD,20100305,130800,1869,1869,1869,1869
NDQUSD,20100305,130900,1870,1870,1868,1869
NDQUSD,20100305,131000,1869,1869,1868,1869
NDQUSD,20100305,131100,1868,1869,1868,1869
NDQUSD,20100305,131200,1867,1869,1867,1869
NDQUSD,20100305,131300,1868,1869,1868,1869
NDQUSD,20100305,131400,1868,1869,1867,1867
NDQUSD,20100305,131500,1869,1869,1867,1869
NDQUSD,20100305,131600,1869,1869,1868,1868
NDQUSD,20100305,131700,1868,1869,1868,1868
NDQUSD,20100305,131800,1869,1869,1867,1867
NDQUSD,20100305,131900,1866,1868,1866,1867
NDQUSD,20100305,132000,1868,1868,1867,1868
NDQUSD,20100305,132100,1868,1868,1867,1867
NDQUSD,20100305,132200,1868,1868,1866,1868
NDQUSD,20100305,132300,1868,1868,1867,1867
NDQUSD,20100305,132400,1868,1868,1867,1867
NDQUSD,20100305,132500,1866,1868,1866,1868
NDQUSD,20100305,132600,1868,1869,1867,1867
NDQUSD,20100305,132700,1867,1871,1867,1869
NDQUSD,20100305,132800,1869,1871,1869,1871
NDQUSD,20100305,132900,1870,1871,1870,1870
NDQUSD,20100305,133000,1871,1872,1868,1868
NDQUSD,20100305,133100,1868,1869,1867,1868
NDQUSD,20100305,133200,1870,1870,1868,1870
NDQUSD,20100305,133300,1869,1870,1869,1869
NDQUSD,20100305,133400,1870,1870,1869,1869
NDQUSD,20100305,133500,1869,1870,1868,1870
NDQUSD,20100305,133600,1870,1870,1868,1869
NDQUSD,20100305,133700,1869,1870,1869,1869
NDQUSD,20100305,133800,1869,1870,1869,1869
NDQUSD,20100305,133900,1870,1870,1868,1869
NDQUSD,20100305,134000,1869,1869,1866,1867
NDQUSD,20100305,134100,1866,1868,1866,1867
NDQUSD,20100305,134200,1867,1869,1867,1869
NDQUSD,20100305,134300,1868,1871,1867,1871
NDQUSD,20100305,134400,1870,1871,1868,1870
NDQUSD,20100305,134500,1871,1871,1869,1871
NDQUSD,20100305,134600,1871,1871,1869,1870
NDQUSD,20100305,134700,1870,1873,1870,1873
NDQUSD,20100305,134800,1872,1874,1872,1872
NDQUSD,20100305,134900,1872,1875,1872,1873
NDQUSD,20100305,135000,1874,1875,1873,1873
NDQUSD,20100305,135100,1874,1874,1874,1874
NDQUSD,20100305,135200,1874,1874,1873,1874
NDQUSD,20100305,135300,1874,1875,1873,1874
NDQUSD,20100305,135400,1874,1875,1873,1874
NDQUSD,20100305,135500,1875,1876,1874,1875
NDQUSD,20100305,135600,1875,1876,1874,1876
NDQUSD,20100305,135700,1875,1875,1875,1875
NDQUSD,20100305,135800,1875,1875,1874,1874
NDQUSD,20100305,135900,1874,1875,1873,1875
NDQUSD,20100305,140000,1875,1876,1874,1874
NDQUSD,20100305,140100,1874,1875,1874,1874
NDQUSD,20100305,140200,1875,1875,1873,1874
NDQUSD,20100305,140300,1873,1875,1872,1874
NDQUSD,20100305,140400,1876,1876,1873,1874
NDQUSD,20100305,140500,1874,1874,1873,1874
NDQUSD,20100305,140600,1875,1875,1873,1875
NDQUSD,20100305,140700,1875,1875,1874,1874
NDQUSD,20100305,140800,1876,1876,1874,1875
NDQUSD,20100305,140900,1876,1876,1875,1876
NDQUSD,20100305,141000,1877,1880,1876,1877
NDQUSD,20100305,141100,1878,1878,1877,1877
NDQUSD,20100305,141200,1878,1879,1877,1877
NDQUSD,20100305,141300,1878,1879,1877,1879
NDQUSD,20100305,141400,1878,1880,1878,1879
NDQUSD,20100305,141500,1878,1881,1878,1880
NDQUSD,20100305,141600,1881,1881,1880,1880
NDQUSD,20100305,141700,1881,1881,1879,1880
NDQUSD,20100305,141800,1879,1881,1879,1879
NDQUSD,20100305,141900,1880,1880,1879,1879
NDQUSD,20100305,142000,1880,1880,1878,1879
NDQUSD,20100305,142100,1880,1881,1879,1880
NDQUSD,20100305,142200,1881,1881,1880,1880
NDQUSD,20100305,142300,1880,1880,1878,1878
NDQUSD,20100305,142400,1879,1880,1877,1880
NDQUSD,20100305,142500,1880,1880,1878,1879
NDQUSD,20100305,142600,1880,1881,1879,1881
NDQUSD,20100305,142700,1880,1882,1880,1882
NDQUSD,20100305,142800,1881,1881,1879,1880
NDQUSD,20100305,142900,1882,1882,1880,1881
NDQUSD,20100305,143000,1881,1883,1881,1883
NDQUSD,20100305,143100,1883,1883,1881,1881
NDQUSD,20100305,143200,1881,1883,1881,1882
NDQUSD,20100305,143300,1882,1882,1881,1881
NDQUSD,20100305,143400,1882,1882,1881,1881
NDQUSD,20100305,143500,1881,1881,1881,1881
NDQUSD,20100305,143600,1882,1883,1881,1883
NDQUSD,20100305,143700,1881,1882,1881,1882
NDQUSD,20100305,143800,1882,1882,1881,1881
NDQUSD,20100305,143900,1882,1882,1881,1881
NDQUSD,20100305,144000,1883,1883,1881,1882
NDQUSD,20100305,144100,1881,1882,1880,1881
NDQUSD,20100305,144200,1881,1882,1880,1881
NDQUSD,20100305,144300,1880,1881,1880,1881
NDQUSD,20100305,144400,1880,1880,1879,1880
NDQUSD,20100305,144500,1881,1881,1880,1880
NDQUSD,20100305,144600,1880,1880,1880,1880
NDQUSD,20100305,144700,1880,1880,1880,1880
NDQUSD,20100305,144800,1880,1881,1880,1881
NDQUSD,20100305,144900,1880,1882,1880,1880
NDQUSD,20100305,145000,1881,1881,1880,1881
NDQUSD,20100305,145100,1880,1882,1880,1882
NDQUSD,20100305,145200,1882,1883,1880,1880
NDQUSD,20100305,145300,1882,1883,1880,1883
NDQUSD,20100305,145400,1883,1883,1881,1881
NDQUSD,20100305,145500,1883,1883,1881,1881
NDQUSD,20100305,145600,1882,1882,1880,1882
NDQUSD,20100305,145700,1881,1883,1881,1881
NDQUSD,20100305,145800,1881,1882,1881,1881
NDQUSD,20100305,145900,1881,1882,1881,1882
NDQUSD,20100305,150000,1880,1881,1880,1881
NDQUSD,20100305,150100,1881,1882,1881,1881
NDQUSD,20100305,150200,1883,1883,1881,1881
NDQUSD,20100305,150300,1881,1881,1881,1881
NDQUSD,20100305,150400,1882,1883,1881,1881
NDQUSD,20100305,150500,1883,1883,1882,1882
NDQUSD,20100305,150600,1881,1882,1881,1882
NDQUSD,20100305,150700,1882,1882,1882,1882
NDQUSD,20100305,150800,1882,1883,1881,1882
NDQUSD,20100305,150900,1883,1883,1881,1883
NDQUSD,20100305,151000,1882,1883,1881,1883
NDQUSD,20100305,151100,1883,1883,1882,1883
NDQUSD,20100305,151200,1882,1883,1882,1883
NDQUSD,20100305,151300,1882,1884,1882,1884
NDQUSD,20100305,151400,1883,1883,1882,1883
NDQUSD,20100305,151500,1883,1883,1883,1883
NDQUSD,20100305,151600,1883,1884,1882,1883
NDQUSD,20100305,151700,1883,1884,1882,1883
NDQUSD,20100305,151800,1883,1884,1881,1882
NDQUSD,20100305,151900,1882,1883,1882,1883
NDQUSD,20100305,152000,1883,1883,1881,1882
NDQUSD,20100305,152100,1881,1881,1881,1881
NDQUSD,20100305,152200,1882,1882,1881,1881
NDQUSD,20100305,152300,1881,1882,1881,1882
NDQUSD,20100305,152400,1883,1883,1881,1881
NDQUSD,20100305,152500,1882,1882,1881,1881
NDQUSD,20100305,152600,1882,1883,1881,1883
NDQUSD,20100305,152700,1881,1882,1881,1882
NDQUSD,20100305,152800,1883,1883,1882,1882
NDQUSD,20100305,152900,1883,1883,1882,1883
NDQUSD,20100305,153000,1883,1883,1881,1881
NDQUSD,20100305,153100,1881,1883,1881,1883
NDQUSD,20100305,153200,1881,1883,1881,1883
NDQUSD,20100305,153300,1882,1882,1881,1882
NDQUSD,20100305,153400,1882,1882,1881,1881
NDQUSD,20100305,153500,1882,1882,1881,1881
NDQUSD,20100305,153600,1881,1881,1881,1881
NDQUSD,20100305,153700,1880,1881,1880,1881
NDQUSD,20100305,153800,1881,1882,1881,1882
NDQUSD,20100305,153900,1880,1882,1880,1882
NDQUSD,20100305,154000,1880,1881,1880,1880
NDQUSD,20100305,154100,1881,1881,1880,1880
NDQUSD,20100305,154200,1881,1881,1881,1881
NDQUSD,20100305,154300,1881,1882,1880,1881
NDQUSD,20100305,154400,1881,1882,1881,1882
NDQUSD,20100305,154500,1882,1882,1881,1881
NDQUSD,20100305,154600,1882,1882,1881,1882
NDQUSD,20100305,154700,1881,1882,1881,1882
NDQUSD,20100305,154800,1882,1882,1881,1881
NDQUSD,20100305,154900,1882,1882,1881,1882
NDQUSD,20100305,155000,1881,1882,1881,1882
NDQUSD,20100305,155100,1881,1881,1880,1881
NDQUSD,20100305,155200,1882,1882,1881,1881
NDQUSD,20100305,155300,1881,1882,1881,1882
NDQUSD,20100305,155400,1882,1882,1880,1881
NDQUSD,20100305,155500,1881,1881,1881,1881
NDQUSD,20100305,155600,1881,1881,1881,1881
NDQUSD,20100305,155700,1881,1881,1880,1881
NDQUSD,20100305,155800,1881,1881,1880,1880
NDQUSD,20100305,155900,1880,1880,1880,1880
NDQUSD,20100305,160000,1881,1882,1880,1880
NDQUSD,20100305,160100,1881,1881,1881,1881
NDQUSD,20100305,160200,1881,1881,1881,1881
NDQUSD,20100305,160300,1881,1882,1881,1882
NDQUSD,20100305,160400,1880,1882,1880,1880
NDQUSD,20100305,160500,1880,1882,1880,1882
NDQUSD,20100305,160600,1881,1882,1881,1882
NDQUSD,20100305,160700,1881,1881,1880,1880
NDQUSD,20100305,160800,1881,1882,1881,1881
NDQUSD,20100305,160900,1882,1882,1880,1880
NDQUSD,20100305,161000,1881,1882,1881,1882
NDQUSD,20100305,161100,1881,1881,1881,1881
NDQUSD,20100305,161200,1880,1881,1880,1881
NDQUSD,20100305,161300,1880,1881,1879,1880
NDQUSD,20100305,161400,1881,1881,1880,1880
NDQUSD,20100305,161500,1880,1881,1880,1880
NDQUSD,20100305,161600,1881,1882,1881,1882
NDQUSD,20100305,161700,1881,1882,1881,1882
NDQUSD,20100305,161800,1882,1882,1881,1881
NDQUSD,20100305,161900,1880,1882,1880,1882
NDQUSD,20100305,162000,1881,1882,1881,1882
NDQUSD,20100305,162100,1881,1881,1880,1881
NDQUSD,20100305,162200,1882,1882,1880,1881
NDQUSD,20100305,162300,1882,1882,1880,1880
NDQUSD,20100305,162400,1880,1881,1880,1881
NDQUSD,20100305,162500,1882,1882,1882,1882
NDQUSD,20100305,162600,1881,1882,1881,1881
NDQUSD,20100305,162700,1882,1882,1881,1881
NDQUSD,20100305,162800,1882,1882,1880,1881
NDQUSD,20100305,162900,1881,1881,1881,1881
NDQUSD,20100305,163000,1881,1881,1880,1880
NDQUSD,20100305,163100,1880,1881,1880,1881
NDQUSD,20100305,163200,1881,1881,1880,1881
NDQUSD,20100305,163300,1881,1882,1881,1882
NDQUSD,20100305,163400,1881,1882,1881,1881
NDQUSD,20100305,163500,1881,1881,1881,1881
NDQUSD,20100305,163600,1882,1882,1882,1882
NDQUSD,20100305,163700,1881,1882,1880,1882
NDQUSD,20100305,163800,1881,1882,1881,1882
NDQUSD,20100305,163900,1882,1882,1881,1882
NDQUSD,20100305,164000,1881,1882,1881,1882
NDQUSD,20100305,164100,1883,1883,1882,1882
NDQUSD,20100305,164200,1882,1883,1881,1882
NDQUSD,20100305,164300,1881,1882,1881,1882
NDQUSD,20100305,164400,1881,1882,1881,1882
NDQUSD,20100305,164500,1883,1883,1882,1882
NDQUSD,20100305,164600,1882,1882,1882,1882
NDQUSD,20100305,164700,1881,1883,1881,1883
NDQUSD,20100305,164800,1881,1882,1881,1881
NDQUSD,20100305,164900,1882,1882,1882,1882
NDQUSD,20100305,165000,1882,1883,1882,1882
NDQUSD,20100305,165100,1883,1884,1883,1884
NDQUSD,20100305,165200,1884,1884,1884,1884
NDQUSD,20100305,165300,1884,1884,1882,1883
NDQUSD,20100305,165400,1883,1883,1882,1882
NDQUSD,20100305,165500,1882,1884,1882,1884
NDQUSD,20100305,165600,1882,1884,1882,1883
NDQUSD,20100305,165700,1884,1884,1884,1884
NDQUSD,20100305,165800,1883,1884,1883,1884
NDQUSD,20100305,165900,1884,1884,1884,1884
NDQUSD,20100305,170000,1884,1885,1883,1885
NDQUSD,20100305,170100,1885,1885,1883,1883
NDQUSD,20100305,170200,1884,1884,1884,1884
NDQUSD,20100305,170300,1883,1885,1883,1885
NDQUSD,20100305,170400,1884,1884,1882,1884
NDQUSD,20100305,170500,1885,1885,1883,1884
NDQUSD,20100305,170600,1884,1884,1882,1882
NDQUSD,20100305,170700,1883,1884,1882,1884
NDQUSD,20100305,170800,1883,1884,1883,1884
NDQUSD,20100305,170900,1884,1884,1884,1884
NDQUSD,20100305,171000,1884,1885,1884,1885
NDQUSD,20100305,171100,1885,1885,1884,1884
NDQUSD,20100305,171200,1883,1885,1883,1885
NDQUSD,20100305,171300,1884,1886,1884,1885
NDQUSD,20100305,171400,1886,1886,1886,1886
NDQUSD,20100305,171500,1886,1886,1885,1886
NDQUSD,20100305,171600,1886,1886,1886,1886
NDQUSD,20100305,171700,1885,1886,1884,1886
NDQUSD,20100305,171800,1884,1886,1884,1886
NDQUSD,20100305,171900,1886,1886,1884,1886
NDQUSD,20100305,172000,1885,1885,1884,1884
NDQUSD,20100305,172100,1884,1886,1884,1886
NDQUSD,20100305,172200,1886,1886,1884,1884
NDQUSD,20100305,172300,1885,1885,1883,1885
NDQUSD,20100305,172400,1884,1886,1884,1886
NDQUSD,20100305,172500,1885,1885,1884,1884
NDQUSD,20100305,172600,1885,1885,1885,1885
NDQUSD,20100305,172700,1885,1885,1883,1883
NDQUSD,20100305,172800,1883,1884,1883,1884
NDQUSD,20100305,172900,1885,1885,1883,1884
NDQUSD,20100305,173000,1885,1885,1883,1884
NDQUSD,20100305,173100,1885,1885,1883,1884
NDQUSD,20100305,173200,1885,1886,1884,1884
NDQUSD,20100305,173300,1885,1885,1883,1883
NDQUSD,20100305,173400,1883,1885,1883,1885
NDQUSD,20100305,173500,1884,1885,1883,1884
NDQUSD,20100305,173600,1884,1885,1884,1884
NDQUSD,20100305,173700,1884,1884,1883,1884
NDQUSD,20100305,173800,1883,1884,1882,1882
NDQUSD,20100305,173900,1883,1883,1882,1882
NDQUSD,20100305,174000,1882,1884,1882,1882
NDQUSD,20100305,174100,1883,1883,1883,1883
NDQUSD,20100305,174200,1883,1884,1882,1882
NDQUSD,20100305,174300,1884,1884,1883,1883
NDQUSD,20100305,174400,1883,1883,1883,1883
NDQUSD,20100305,174500,1883,1884,1883,1883
NDQUSD,20100305,174600,1883,1884,1882,1884
NDQUSD,20100305,174700,1882,1884,1882,1884
NDQUSD,20100305,174800,1883,1884,1883,1883
NDQUSD,20100305,174900,1884,1884,1884,1884
NDQUSD,20100305,175000,1884,1884,1883,1883
NDQUSD,20100305,175100,1884,1884,1883,1884
NDQUSD,20100305,175200,1883,1885,1883,1884
NDQUSD,20100305,175300,1883,1885,1882,1885
NDQUSD,20100305,175400,1884,1885,1883,1883
NDQUSD,20100305,175500,1884,1884,1882,1883
NDQUSD,20100305,175600,1883,1884,1883,1884
NDQUSD,20100305,175700,1883,1884,1883,1884
NDQUSD,20100305,175800,1883,1885,1883,1884
NDQUSD,20100305,175900,1883,1883,1883,1883
NDQUSD,20100305,180000,1883,1883,1882,1882
NDQUSD,20100305,180100,1884,1884,1883,1883
NDQUSD,20100305,180200,1883,1883,1882,1882
NDQUSD,20100305,180300,1884,1884,1882,1882
NDQUSD,20100305,180400,1884,1884,1882,1882
NDQUSD,20100305,180500,1882,1884,1882,1883
NDQUSD,20100305,180600,1883,1884,1883,1884
NDQUSD,20100305,180700,1883,1885,1883,1884
NDQUSD,20100305,180800,1883,1885,1883,1884
NDQUSD,20100305,180900,1885,1885,1883,1884
NDQUSD,20100305,181000,1885,1885,1883,1884
NDQUSD,20100305,181100,1884,1884,1883,1883
NDQUSD,20100305,181200,1884,1884,1882,1882
NDQUSD,20100305,181300,1883,1883,1882,1883
NDQUSD,20100305,181400,1883,1884,1882,1882
NDQUSD,20100305,181500,1882,1883,1882,1883
NDQUSD,20100305,181600,1882,1884,1882,1882
NDQUSD,20100305,181700,1883,1883,1882,1883
NDQUSD,20100305,181800,1883,1883,1882,1882
NDQUSD,20100305,181900,1882,1883,1882,1883
NDQUSD,20100305,182000,1883,1883,1882,1883
NDQUSD,20100305,182100,1882,1882,1882,1882
NDQUSD,20100305,182200,1882,1884,1882,1883
NDQUSD,20100305,182300,1882,1883,1882,1883
NDQUSD,20100305,182400,1882,1883,1882,1882
NDQUSD,20100305,182500,1884,1884,1882,1882
NDQUSD,20100305,182600,1883,1883,1883,1883
NDQUSD,20100305,182700,1882,1884,1882,1882
NDQUSD,20100305,182800,1884,1884,1883,1884
NDQUSD,20100305,182900,1882,1884,1882,1884
NDQUSD,20100305,183000,1884,1885,1883,1883
NDQUSD,20100305,183100,1884,1884,1883,1883
NDQUSD,20100305,183200,1883,1883,1883,1883
NDQUSD,20100305,183300,1884,1884,1884,1884
NDQUSD,20100305,183400,1884,1884,1882,1884
NDQUSD,20100305,183500,1884,1884,1883,1883
NDQUSD,20100305,183600,1884,1885,1883,1883
NDQUSD,20100305,183700,1883,1885,1883,1884
NDQUSD,20100305,183800,1884,1885,1884,1885
NDQUSD,20100305,183900,1884,1885,1883,1883
NDQUSD,20100305,184000,1883,1885,1883,1884
NDQUSD,20100305,184100,1884,1885,1884,1884
NDQUSD,20100305,184200,1884,1885,1884,1884
NDQUSD,20100305,184300,1885,1886,1885,1885
NDQUSD,20100305,184400,1885,1886,1885,1885
NDQUSD,20100305,184500,1885,1886,1885,1885
NDQUSD,20100305,184600,1887,1887,1885,1886
NDQUSD,20100305,184700,1886,1886,1885,1886
NDQUSD,20100305,184800,1886,1887,1885,1887
NDQUSD,20100305,184900,1887,1887,1885,1885
NDQUSD,20100305,185000,1885,1886,1885,1885
NDQUSD,20100305,185100,1885,1886,1885,1886
NDQUSD,20100305,185200,1887,1887,1885,1886
NDQUSD,20100305,185300,1886,1886,1886,1886
NDQUSD,20100305,185400,1886,1887,1885,1887
NDQUSD,20100305,185500,1885,1886,1885,1885
NDQUSD,20100305,185600,1886,1886,1885,1885
NDQUSD,20100305,185700,1885,1886,1885,1885
NDQUSD,20100305,185800,1885,1886,1885,1886
NDQUSD,20100305,185900,1884,1886,1884,1885
NDQUSD,20100305,190000,1885,1886,1885,1886
NDQUSD,20100305,190100,1886,1887,1886,1887
NDQUSD,20100305,190200,1887,1887,1885,1887
NDQUSD,20100305,190300,1886,1888,1885,1886
NDQUSD,20100305,190400,1887,1888,1887,1888
NDQUSD,20100305,190500,1887,1887,1886,1886
NDQUSD,20100305,190600,1888,1888,1887,1887
NDQUSD,20100305,190700,1886,1887,1886,1887
NDQUSD,20100305,190800,1888,1888,1886,1887
NDQUSD,20100305,190900,1886,1887,1886,1887
NDQUSD,20100305,191000,1887,1887,1885,1887
NDQUSD,20100305,191100,1886,1886,1885,1886
NDQUSD,20100305,191200,1886,1887,1886,1887
NDQUSD,20100305,191300,1886,1886,1886,1886
NDQUSD,20100305,191400,1886,1887,1885,1885
NDQUSD,20100305,191500,1887,1887,1885,1885
NDQUSD,20100305,191600,1886,1887,1885,1885
NDQUSD,20100305,191700,1885,1886,1884,1885
NDQUSD,20100305,191800,1885,1886,1885,1886
NDQUSD,20100305,191900,1885,1886,1885,1886
NDQUSD,20100305,192000,1885,1886,1885,1886
NDQUSD,20100305,192100,1884,1885,1884,1885
NDQUSD,20100305,192200,1885,1885,1885,1885
NDQUSD,20100305,192300,1885,1885,1883,1883
NDQUSD,20100305,192400,1884,1885,1884,1884
NDQUSD,20100305,192500,1884,1884,1884,1884
NDQUSD,20100305,192600,1883,1884,1883,1883
NDQUSD,20100305,192700,1884,1885,1883,1883
NDQUSD,20100305,192800,1883,1885,1883,1884
NDQUSD,20100305,192900,1884,1885,1884,1885
NDQUSD,20100305,193000,1884,1884,1883,1884
NDQUSD,20100305,193100,1884,1885,1883,1884
NDQUSD,20100305,193200,1885,1885,1883,1884
NDQUSD,20100305,193300,1884,1886,1884,1885
NDQUSD,20100305,193400,1886,1887,1885,1887
NDQUSD,20100305,193500,1886,1887,1885,1887
NDQUSD,20100305,193600,1887,1887,1884,1885
NDQUSD,20100305,193700,1885,1886,1885,1886
NDQUSD,20100305,193800,1885,1886,1885,1885
NDQUSD,20100305,193900,1885,1885,1885,1885
NDQUSD,20100305,194000,1885,1886,1885,1886
NDQUSD,20100305,194100,1885,1885,1884,1884
NDQUSD,20100305,194200,1885,1886,1885,1886
NDQUSD,20100305,194300,1886,1886,1884,1884
NDQUSD,20100305,194400,1885,1885,1885,1885
NDQUSD,20100305,194500,1885,1885,1884,1885
NDQUSD,20100305,194600,1885,1886,1885,1886
NDQUSD,20100305,194700,1885,1885,1885,1885
NDQUSD,20100305,194800,1885,1886,1885,1886
NDQUSD,20100305,194900,1885,1887,1885,1885
NDQUSD,20100305,195000,1887,1887,1886,1886
NDQUSD,20100305,195100,1885,1888,1885,1887
NDQUSD,20100305,195200,1887,1887,1886,1887
NDQUSD,20100305,195300,1887,1887,1886,1886
NDQUSD,20100305,195400,1886,1886,1885,1885
NDQUSD,20100305,195500,1886,1886,1886,1886
NDQUSD,20100305,195600,1887,1887,1885,1885
NDQUSD,20100305,195700,1885,1886,1885,1886
NDQUSD,20100305,195800,1884,1886,1884,1884
NDQUSD,20100305,195900,1885,1886,1885,1886
NDQUSD,20100305,200000,1886,1886,1885,1886
NDQUSD,20100305,200100,1884,1886,1884,1885
NDQUSD,20100305,200200,1884,1885,1883,1883
NDQUSD,20100305,200300,1883,1883,1883,1883
NDQUSD,20100305,200400,1883,1883,1882,1883
NDQUSD,20100305,200500,1884,1886,1884,1885
NDQUSD,20100305,200600,1884,1885,1883,1883
NDQUSD,20100305,200700,1883,1884,1883,1884
NDQUSD,20100305,200800,1883,1884,1883,1883
NDQUSD,20100305,200900,1884,1884,1884,1884
NDQUSD,20100305,201000,1885,1885,1882,1882
NDQUSD,20100305,201100,1882,1884,1882,1884
NDQUSD,20100305,201200,1884,1884,1883,1883
NDQUSD,20100305,201300,1882,1884,1882,1884
NDQUSD,20100305,201400,1884,1884,1882,1883
USXUSD,20100305,000100,80.50,80.50,80.50,80.50
USXUSD,20100305,000200,80.50,80.50,80.50,80.50
USXUSD,20100305,000300,80.50,80.50,80.50,80.50
USXUSD,20100305,000400,80.50,80.50,80.50,80.50
USXUSD,20100305,000500,80.50,80.51,80.50,80.50
USXUSD,20100305,000600,80.50,80.50,80.50,80.50
USXUSD,20100305,000700,80.50,80.50,80.50,80.50
USXUSD,20100305,000800,80.51,80.52,80.51,80.51
USXUSD,20100305,000900,80.52,80.52,80.52,80.52
USXUSD,20100305,001000,80.52,80.52,80.52,80.52
USXUSD,20100305,001100,80.52,80.52,80.52,80.52
USXUSD,20100305,001200,80.53,80.53,80.52,80.53
USXUSD,20100305,001300,80.53,80.53,80.52,80.53
USXUSD,20100305,001400,80.53,80.53,80.52,80.53
USXUSD,20100305,001500,80.53,80.53,80.53,80.53
USXUSD,20100305,001600,80.53,80.53,80.53,80.53
USXUSD,20100305,001700,80.53,80.53,80.53,80.53
USXUSD,20100305,001800,80.53,80.53,80.52,80.52
USXUSD,20100305,001900,80.52,80.52,80.52,80.52
USXUSD,20100305,002000,80.53,80.55,80.53,80.54
USXUSD,20100305,002100,80.54,80.55,80.54,80.54
USXUSD,20100305,002200,80.54,80.54,80.54,80.54
USXUSD,20100305,002300,80.54,80.55,80.54,80.54
USXUSD,20100305,002400,80.54,80.55,80.54,80.55
USXUSD,20100305,002500,80.54,80.55,80.54,80.54
USXUSD,20100305,002600,80.53,80.54,80.53,80.54
USXUSD,20100305,002700,80.54,80.54,80.53,80.54
USXUSD,20100305,002800,80.54,80.54,80.53,80.53
USXUSD,20100305,002900,80.53,80.53,80.53,80.53
USXUSD,20100305,003000,80.54,80.54,80.54,80.54
USXUSD,20100305,003100,80.54,80.54,80.53,80.53
USXUSD,20100305,003200,80.53,80.53,80.52,80.52
USXUSD,20100305,003300,80.51,80.51,80.51,80.51
USXUSD,20100305,003400,80.51,80.51,80.51,80.51
USXUSD,20100305,003500,80.51,80.51,80.50,80.51
USXUSD,20100305,003600,80.51,80.51,80.50,80.50
USXUSD,20100305,003700,80.50,80.50,80.49,80.50
USXUSD,20100305,003800,80.50,80.50,80.49,80.49
USXUSD,20100305,003900,80.49,80.49,80.49,80.49
USXUSD,20100305,004000,80.49,80.49,80.49,80.49
USXUSD,20100305,004100,80.49,80.49,80.49,80.49
USXUSD,20100305,004200,80.49,80.50,80.49,80.50
USXUSD,20100305,004300,80.50,80.50,80.50,80.50
USXUSD,20100305,004400,80.51,80.51,80.51,80.51
USXUSD,20100305,004600,80.51,80.51,80.51,80.51
USXUSD,20100305,004700,80.51,80.52,80.51,80.52
USXUSD,20100305,004800,80.52,80.52,80.52,80.52
USXUSD,20100305,004900,80.52,80.52,80.51,80.51
USXUSD,20100305,005000,80.51,80.51,80.51,80.51
USXUSD,20100305,005100,80.51,80.51,80.50,80.50
USXUSD,20100305,005200,80.50,80.51,80.50,80.51
USXUSD,20100305,005300,80.51,80.51,80.51,80.51
USXUSD,20100305,005400,80.52,80.52,80.52,80.52
USXUSD,20100305,005500,80.52,80.53,80.52,80.52
USXUSD,20100305,005700,80.51,80.52,80.51,80.51
USXUSD,20100305,005800,80.51,80.51,80.51,80.51
USXUSD,20100305,005900,80.51,80.51,80.50,80.50
USXUSD,20100305,010000,80.50,80.50,80.50,80.50
USXUSD,20100305,010100,80.50,80.50,80.50,80.50
USXUSD,20100305,010200,80.50,80.50,80.49,80.49
USXUSD,20100305,010300,80.50,80.50,80.49,80.50
USXUSD,20100305,010400,80.50,80.50,80.49,80.49
USXUSD,20100305,010500,80.49,80.49,80.49,80.49
USXUSD,20100305,010600,80.49,80.49,80.49,80.49
USXUSD,20100305,010700,80.50,80.50,80.49,80.49
USXUSD,20100305,010800,80.49,80.49,80.49,80.49
USXUSD,20100305,010900,80.49,80.50,80.49,80.50
USXUSD,20100305,011000,80.50,80.50,80.50,80.50
USXUSD,20100305,011100,80.50,80.51,80.50,80.51
USXUSD,20100305,011200,80.51,80.51,80.51,80.51
USXUSD,20100305,011300,80.50,80.51,80.50,80.51
USXUSD,20100305,011400,80.51,80.51,80.49,80.49
USXUSD,20100305,011500,80.49,80.49,80.48,80.49
USXUSD,20100305,011600,80.49,80.49,80.48,80.49
USXUSD,20100305,011700,80.49,80.49,80.47,80.47
USXUSD,20100305,011800,80.47,80.49,80.47,80.48
USXUSD,20100305,011900,80.48,80.48,80.48,80.48
USXUSD,20100305,012000,80.48,80.49,80.48,80.49
USXUSD,20100305,012100,80.49,80.49,80.49,80.49
USXUSD,20100305,012200,80.49,80.49,80.49,80.49
USXUSD,20100305,012400,80.49,80.49,80.49,80.49
USXUSD,20100305,012500,80.49,80.49,80.49,80.49
USXUSD,20100305,012600,80.49,80.49,80.49,80.49
USXUSD,20100305,012700,80.49,80.49,80.48,80.48
USXUSD,20100305,012800,80.48,80.48,80.47,80.47
USXUSD,20100305,012900,80.47,80.47,80.46,80.46
USXUSD,20100305,013000,80.46,80.47,80.46,80.47
USXUSD,20100305,013100,80.47,80.47,80.47,80.47
USXUSD,20100305,013200,80.47,80.48,80.47,80.47
USXUSD,20100305,013300,80.47,80.48,80.47,80.47
USXUSD,20100305,013400,80.48,80.48,80.48,80.48
USXUSD,20100305,013500,80.48,80.49,80.48,80.48
USXUSD,20100305,013600,80.49,80.49,80.48,80.49
USXUSD,20100305,013700,80.49,80.50,80.49,80.50
USXUSD,20100305,013800,80.50,80.50,80.50,80.50
USXUSD,20100305,013900,80.49,80.50,80.49,80.50
USXUSD,20100305,014000,80.50,80.50,80.50,80.50
USXUSD,20100305,014100,80.50,80.50,80.49,80.49
USXUSD,20100305,014200,80.49,80.50,80.49,80.50
USXUSD,20100305,014300,80.50,80.50,80.50,80.50
USXUSD,20100305,014400,80.49,80.51,80.49,80.50
USXUSD,20100305,014500,80.50,80.50,80.50,80.50
USXUSD,20100305,014600,80.50,80.50,80.49,80.49
USXUSD,20100305,014700,80.49,80.50,80.49,80.50
USXUSD,20100305,014800,80.50,80.51,80.50,80.51
USXUSD,20100305,014900,80.49,80.50,80.49,80.49
USXUSD,20100305,015000,80.49,80.49,80.49,80.49
USXUSD,20100305,015100,80.49,80.50,80.49,80.50
USXUSD,20100305,015200,80.50,80.50,80.50,80.50
USXUSD,20100305,015300,80.50,80.50,80.50,80.50
USXUSD,20100305,015400,80.50,80.50,80.50,80.50
USXUSD,20100305,015500,80.49,80.50,80.49,80.50
USXUSD,20100305,015600,80.50,80.51,80.50,80.51
USXUSD,20100305,015700,80.51,80.51,80.51,80.51
USXUSD,20100305,015800,80.51,80.51,80.51,80.51
USXUSD,20100305,015900,80.50,80.50,80.50,80.50
USXUSD,20100305,020000,80.50,80.51,80.50,80.51
USXUSD,20100305,020100,80.50,80.51,80.50,80.51
USXUSD,20100305,020200,80.51,80.51,80.51,80.51
USXUSD,20100305,020300,80.51,80.51,80.51,80.51
USXUSD,20100305,020400,80.51,80.52,80.51,80.52
USXUSD,20100305,020500,80.52,80.52,80.51,80.51
USXUSD,20100305,020600,80.50,80.50,80.50,80.50
USXUSD,20100305,020700,80.50,80.51,80.50,80.51
USXUSD,20100305,020800,80.51,80.51,80.50,80.51
USXUSD,20100305,020900,80.51,80.51,80.51,80.51
USXUSD,20100305,021000,80.50,80.51,80.50,80.50
USXUSD,20100305,021100,80.51,80.52,80.51,80.52
USXUSD,20100305,021200,80.52,80.53,80.52,80.53
USXUSD,20100305,021300,80.53,80.53,80.53,80.53
USXUSD,20100305,021400,80.53,80.53,80.53,80.53
USXUSD,20100305,021500,80.53,80.53,80.53,80.53
USXUSD,20100305,021600,80.54,80.54,80.53,80.53
USXUSD,20100305,021700,80.53,80.53,80.53,80.53
USXUSD,20100305,021800,80.54,80.54,80.54,80.54
USXUSD,20100305,021900,80.54,80.54,80.54,80.54
USXUSD,20100305,022100,80.52,80.52,80.52,80.52
USXUSD,20100305,022200,80.52,80.52,80.51,80.51
USXUSD,20100305,022300,80.51,80.51,80.50,80.50
USXUSD,20100305,022400,80.51,80.51,80.49,80.50
USXUSD,20100305,022500,80.50,80.51,80.50,80.51
USXUSD,20100305,022600,80.52,80.52,80.50,80.50
USXUSD,20100305,022700,80.51,80.51,80.51,80.51
USXUSD,20100305,022800,80.51,80.51,80.51,80.51
USXUSD,20100305,022900,80.51,80.51,80.49,80.50
USXUSD,20100305,023000,80.50,80.50,80.49,80.50
USXUSD,20100305,023100,80.49,80.50,80.49,80.50
USXUSD,20100305,023200,80.51,80.51,80.51,80.51
USXUSD,20100305,023300,80.51,80.51,80.50,80.51
USXUSD,20100305,023400,80.50,80.51,80.50,80.50
USXUSD,20100305,023500,80.51,80.51,80.51,80.51
USXUSD,20100305,023600,80.51,80.53,80.51,80.53
USXUSD,20100305,023700,80.53,80.53,80.53,80.53
USXUSD,20100305,023800,80.53,80.53,80.51,80.52
USXUSD,20100305,023900,80.52,80.53,80.52,80.53
USXUSD,20100305,024000,80.53,80.53,80.52,80.52
USXUSD,20100305,024100,80.52,80.52,80.51,80.52
USXUSD,20100305,024200,80.52,80.53,80.51,80.53
USXUSD,20100305,024300,80.53,80.53,80.53,80.53
USXUSD,20100305,024400,80.53,80.54,80.52,80.54
USXUSD,20100305,024500,80.53,80.54,80.53,80.53
USXUSD,20100305,024600,80.53,80.55,80.53,80.54
USXUSD,20100305,024700,80.55,80.55,80.55,80.55
USXUSD,20100305,024800,80.55,80.55,80.54,80.54
USXUSD,20100305,024900,80.54,80.54,80.54,80.54
USXUSD,20100305,025000,80.54,80.55,80.53,80.54
USXUSD,20100305,025100,80.54,80.54,80.54,80.54
USXUSD,20100305,025200,80.54,80.54,80.53,80.53
USXUSD,20100305,025300,80.53,80.53,80.52,80.53
USXUSD,20100305,025400,80.52,80.52,80.52,80.52
USXUSD,20100305,025500,80.52,80.52,80.52,80.52
USXUSD,20100305,025600,80.52,80.52,80.52,80.52
USXUSD,20100305,025700,80.52,80.52,80.51,80.51
USXUSD,20100305,025800,80.51,80.51,80.51,80.51
USXUSD,20100305,025900,80.51,80.51,80.50,80.50
USXUSD,20100305,030000,80.50,80.50,80.50,80.50
USXUSD,20100305,030100,80.50,80.50,80.50,80.50
USXUSD,20100305,030200,80.50,80.50,80.50,80.50
USXUSD,20100305,030300,80.50,80.50,80.50,80.50
USXUSD,20100305,030400,80.51,80.51,80.51,80.51
USXUSD,20100305,030500,80.51,80.51,80.51,80.51
USXUSD,20100305,030600,80.51,80.51,80.50,80.50
USXUSD,20100305,030700,80.50,80.50,80.49,80.50
USXUSD,20100305,030800,80.50,80.50,80.50,80.50
USXUSD,20100305,030900,80.50,80.50,80.48,80.48
USXUSD,20100305,031000,80.48,80.49,80.48,80.49
USXUSD,20100305,031100,80.49,80.50,80.48,80.48
USXUSD,20100305,031300,80.48,80.48,80.48,80.48
USXUSD,20100305,031400,80.48,80.49,80.48,80.48
USXUSD,20100305,031500,80.48,80.48,80.48,80.48
USXUSD,20100305,031600,80.48,80.49,80.48,80.49
USXUSD,20100305,031700,80.48,80.48,80.48,80.48
USXUSD,20100305,031800,80.48,80.48,80.48,80.48
USXUSD,20100305,031900,80.49,80.49,80.49,80.49
USXUSD,20100305,032000,80.49,80.49,80.47,80.47
USXUSD,20100305,032100,80.47,80.47,80.47,80.47
USXUSD,20100305,032200,80.47,80.48,80.47,80.48
USXUSD,20100305,032300,80.48,80.48,80.47,80.47
USXUSD,20100305,032400,80.47,80.47,80.47,80.47
USXUSD,20100305,032500,80.47,80.47,80.46,80.47
USXUSD,20100305,032600,80.47,80.47,80.47,80.47
USXUSD,20100305,032700,80.46,80.46,80.46,80.46
USXUSD,20100305,032800,80.46,80.46,80.46,80.46
USXUSD,20100305,032900,80.45,80.45,80.45,80.45
USXUSD,20100305,033000,80.46,80.46,80.45,80.45
USXUSD,20100305,033100,80.45,80.45,80.45,80.45
USXUSD,20100305,033200,80.45,80.45,80.45,80.45
USXUSD,20100305,033300,80.45,80.46,80.45,80.45
USXUSD,20100305,033400,80.46,80.46,80.46,80.46
USXUSD,20100305,033500,80.46,80.46,80.45,80.45
USXUSD,20100305,033600,80.45,80.45,80.45,80.45
USXUSD,20100305,033700,80.44,80.45,80.43,80.43
USXUSD,20100305,033800,80.43,80.44,80.43,80.44
USXUSD,20100305,033900,80.44,80.45,80.44,80.45
USXUSD,20100305,034100,80.44,80.44,80.44,80.44
USXUSD,20100305,034200,80.44,80.44,80.43,80.43
USXUSD,20100305,034300,80.43,80.43,80.43,80.43
USXUSD,20100305,034400,80.43,80.43,80.43,80.43
USXUSD,20100305,034500,80.43,80.44,80.43,80.44
USXUSD,20100305,034600,80.44,80.44,80.44,80.44
USXUSD,20100305,034700,80.44,80.44,80.44,80.44
USXUSD,20100305,034800,80.44,80.45,80.44,80.45
USXUSD,20100305,034900,80.45,80.45,80.44,80.44
USXUSD,20100305,035000,80.45,80.45,80.45,80.45
USXUSD,20100305,035100,80.44,80.44,80.44,80.44
USXUSD,20100305,035200,80.44,80.44,80.44,80.44
USXUSD,20100305,035300,80.43,80.43,80.43,80.43
USXUSD,20100305,035400,80.43,80.44,80.43,80.44
USXUSD,20100305,035500,80.44,80.44,80.43,80.43
USXUSD,20100305,035600,80.43,80.44,80.43,80.44
USXUSD,20100305,035700,80.44,80.44,80.44,80.44
USXUSD,20100305,035800,80.44,80.44,80.43,80.44
USXUSD,20100305,035900,80.43,80.43,80.43,80.43
USXUSD,20100305,040000,80.43,80.44,80.43,80.44
USXUSD,20100305,040100,80.44,80.45,80.44,80.44
USXUSD,20100305,040200,80.44,80.44,80.44,80.44
USXUSD,20100305,040300,80.44,80.44,80.44,80.44
USXUSD,20100305,040400,80.44,80.44,80.43,80.44
USXUSD,20100305,040500,80.44,80.44,80.43,80.44
USXUSD,20100305,040600,80.44,80.44,80.44,80.44
USXUSD,20100305,040700,80.44,80.44,80.43,80.44
USXUSD,20100305,040800,80.44,80.44,80.43,80.43
USXUSD,20100305,041000,80.44,80.44,80.43,80.43
USXUSD,20100305,041100,80.43,80.44,80.43,80.44
USXUSD,20100305,041200,80.44,80.44,80.43,80.43
USXUSD,20100305,041300,80.43,80.44,80.43,80.43
USXUSD,20100305,041400,80.43,80.43,80.42,80.42
USXUSD,20100305,041500,80.42,80.42,80.42,80.42
USXUSD,20100305,041600,80.42,80.43,80.42,80.43
USXUSD,20100305,041700,80.43,80.43,80.42,80.43
USXUSD,20100305,041800,80.43,80.43,80.42,80.42
USXUSD,20100305,041900,80.42,80.42,80.42,80.42
USXUSD,20100305,042000,80.42,80.42,80.42,80.42
USXUSD,20100305,042100,80.42,80.42,80.41,80.41
USXUSD,20100305,042200,80.41,80.41,80.40,80.40
USXUSD,20100305,042300,80.40,80.41,80.40,80.41
USXUSD,20100305,042400,80.41,80.41,80.41,80.41
USXUSD,20100305,042500,80.41,80.42,80.41,80.41
USXUSD,20100305,042600,80.41,80.42,80.41,80.41
USXUSD,20100305,042700,80.41,80.41,80.40,80.41
USXUSD,20100305,042800,80.40,80.41,80.40,80.41
USXUSD,20100305,042900,80.41,80.41,80.41,80.41
USXUSD,20100305,043000,80.41,80.42,80.40,80.41
USXUSD,20100305,043100,80.41,80.41,80.41,80.41
USXUSD,20100305,043200,80.41,80.41,80.41,80.41
USXUSD,20100305,043300,80.42,80.42,80.42,80.42
USXUSD,20100305,043500,80.42,80.43,80.42,80.43
USXUSD,20100305,043600,80.43,80.43,80.42,80.42
USXUSD,20100305,043800,80.43,80.43,80.42,80.43
USXUSD,20100305,043900,80.43,80.44,80.43,80.44
USXUSD,20100305,044000,80.44,80.44,80.44,80.44
USXUSD,20100305,044100,80.44,80.45,80.44,80.45
USXUSD,20100305,044200,80.45,80.45,80.45,80.45
USXUSD,20100305,044300,80.44,80.45,80.44,80.45
USXUSD,20100305,044400,80.45,80.45,80.44,80.45
USXUSD,20100305,044500,80.45,80.45,80.45,80.45
USXUSD,20100305,044600,80.45,80.45,80.44,80.44
USXUSD,20100305,044700,80.45,80.45,80.44,80.44
USXUSD,20100305,044800,80.45,80.45,80.45,80.45
USXUSD,20100305,044900,80.45,80.45,80.45,80.45
USXUSD,20100305,045000,80.45,80.45,80.44,80.44
USXUSD,20100305,045100,80.44,80.45,80.44,80.45
USXUSD,20100305,045200,80.45,80.45,80.44,80.44
USXUSD,20100305,045300,80.44,80.44,80.43,80.44
USXUSD,20100305,045400,80.44,80.45,80.44,80.44
USXUSD,20100305,045500,80.45,80.45,80.44,80.45
USXUSD,20100305,045600,80.45,80.45,80.45,80.45
USXUSD,20100305,045700,80.45,80.45,80.45,80.45
USXUSD,20100305,045800,80.45,80.45,80.45,80.45
USXUSD,20100305,045900,80.45,80.45,80.45,80.45
USXUSD,20100305,050000,80.45,80.46,80.45,80.46
USXUSD,20100305,050100,80.46,80.46,80.46,80.46
USXUSD,20100305,050200,80.47,80.47,80.46,80.46
USXUSD,20100305,050300,80.46,80.46,80.45,80.45
USXUSD,20100305,050400,80.45,80.46,80.45,80.46
USXUSD,20100305,050500,80.46,80.46,80.46,80.46
USXUSD,20100305,050600,80.46,80.46,80.46,80.46
USXUSD,20100305,050700,80.46,80.47,80.46,80.47
USXUSD,20100305,050800,80.47,80.47,80.47,80.47
USXUSD,20100305,050900,80.47,80.47,80.47,80.47
USXUSD,20100305,051000,80.47,80.47,80.45,80.46
USXUSD,20100305,051100,80.46,80.46,80.45,80.46
USXUSD,20100305,051200,80.46,80.46,80.46,80.46
USXUSD,20100305,051300,80.46,80.46,80.46,80.46
USXUSD,20100305,051400,80.46,80.46,80.46,80.46
USXUSD,20100305,051500,80.46,80.46,80.46,80.46
USXUSD,20100305,051600,80.46,80.46,80.46,80.46
USXUSD,20100305,051700,80.46,80.46,80.46,80.46
USXUSD,20100305,051800,80.46,80.46,80.46,80.46
USXUSD,20100305,051900,80.46,80.47,80.46,80.46
USXUSD,20100305,052000,80.46,80.47,80.46,80.47
USXUSD,20100305,052100,80.47,80.47,80.47,80.47
USXUSD,20100305,052200,80.47,80.47,80.47,80.47
USXUSD,20100305,052300,80.47,80.47,80.46,80.47
USXUSD,20100305,052400,80.47,80.47,80.47,80.47
USXUSD,20100305,052500,80.47,80.47,80.47,80.47
USXUSD,20100305,052600,80.47,80.47,80.47,80.47
USXUSD,20100305,052700,80.47,80.47,80.47,80.47
USXUSD,20100305,052800,80.47,80.47,80.47,80.47
USXUSD,20100305,052900,80.47,80.47,80.47,80.47
USXUSD,20100305,053000,80.47,80.47,80.47,80.47
USXUSD,20100305,053100,80.47,80.47,80.47,80.47
USXUSD,20100305,053200,80.47,80.47,80.47,80.47
USXUSD,20100305,053300,80.47,80.47,80.47,80.47
USXUSD,20100305,053400,80.46,80.46,80.46,80.46
USXUSD,20100305,053500,80.46,80.47,80.46,80.46
USXUSD,20100305,053700,80.47,80.47,80.47,80.47
USXUSD,20100305,053800,80.47,80.47,80.46,80.46
USXUSD,20100305,053900,80.46,80.46,80.46,80.46
USXUSD,20100305,054000,80.46,80.46,80.46,80.46
USXUSD,20100305,054100,80.46,80.46,80.46,80.46
USXUSD,20100305,054200,80.46,80.46,80.46,80.46
USXUSD,20100305,054300,80.46,80.46,80.46,80.46
USXUSD,20100305,054400,80.46,80.46,80.46,80.46
USXUSD,20100305,054500,80.46,80.46,80.45,80.46
USXUSD,20100305,054600,80.45,80.46,80.45,80.46
USXUSD,20100305,054800,80.46,80.46,80.46,80.46
USXUSD,20100305,054900,80.46,80.46,80.46,80.46
USXUSD,20100305,055000,80.46,80.46,80.46,80.46
USXUSD,20100305,055100,80.46,80.46,80.46,80.46
USXUSD,20100305,055200,80.47,80.47,80.46,80.47
USXUSD,20100305,055300,80.47,80.47,80.47,80.47
USXUSD,20100305,055400,80.47,80.48,80.47,80.47
USXUSD,20100305,055500,80.47,80.48,80.47,80.47
USXUSD,20100305,055600,80.47,80.47,80.47,80.47
USXUSD,20100305,055700,80.47,80.48,80.47,80.48
USXUSD,20100305,055800,80.48,80.48,80.47,80.47
USXUSD,20100305,055900,80.47,80.48,80.47,80.47
USXUSD,20100305,060000,80.47,80.47,80.47,80.47
USXUSD,20100305,060100,80.47,80.47,80.47,80.47
USXUSD,20100305,060200,80.47,80.48,80.47,80.47
USXUSD,20100305,060300,80.47,80.47,80.47,80.47
USXUSD,20100305,060400,80.47,80.47,80.47,80.47
USXUSD,20100305,060500,80.47,80.47,80.47,80.47
USXUSD,20100305,060600,80.47,80.47,80.47,80.47
USXUSD,20100305,060700,80.47,80.47,80.46,80.47
USXUSD,20100305,060800,80.47,80.47,80.47,80.47
USXUSD,20100305,060900,80.47,80.47,80.47,80.47
USXUSD,20100305,061000,80.47,80.47,80.47,80.47
USXUSD,20100305,061100,80.47,80.47,80.47,80.47
USXUSD,20100305,061200,80.47,80.48,80.47,80.48
USXUSD,20100305,061300,80.48,80.48,80.48,80.48
USXUSD,20100305,061400,80.48,80.48,80.48,80.48
USXUSD,20100305,061500,80.48,80.48,80.48,80.48
USXUSD,20100305,061600,80.48,80.48,80.47,80.47
USXUSD,20100305,061700,80.47,80.47,80.47,80.47
USXUSD,20100305,061800,80.47,80.47,80.47,80.47
USXUSD,20100305,061900,80.47,80.47,80.46,80.46
USXUSD,20100305,062000,80.46,80.47,80.46,80.47
USXUSD,20100305,062100,80.47,80.47,80.46,80.46
USXUSD,20100305,062200,80.47,80.47,80.46,80.47
USXUSD,20100305,062300,80.47,80.47,80.46,80.46
USXUSD,20100305,062400,80.46,80.47,80.46,80.46
USXUSD,20100305,062500,80.46,80.47,80.46,80.47
USXUSD,20100305,062600,80.47,80.47,80.47,80.47
USXUSD,20100305,062700,80.47,80.47,80.47,80.47
USXUSD,20100305,062800,80.47,80.48,80.47,80.47
USXUSD,20100305,062900,80.47,80.47,80.47,80.47
USXUSD,20100305,063000,80.47,80.47,80.47,80.47
USXUSD,20100305,063100,80.47,80.47,80.47,80.47
USXUSD,20100305,063200,80.47,80.47,80.47,80.47
USXUSD,20100305,063300,80.47,80.47,80.47,80.47
USXUSD,20100305,063400,80.47,80.47,80.47,80.47
USXUSD,20100305,063500,80.47,80.47,80.47,80.47
USXUSD,20100305,063600,80.48,80.48,80.47,80.47
USXUSD,20100305,063700,80.47,80.47,80.47,80.47
USXUSD,20100305,063800,80.47,80.47,80.47,80.47
USXUSD,20100305,063900,80.47,80.47,80.47,80.47
USXUSD,20100305,064000,80.47,80.47,80.47,80.47
USXUSD,20100305,064100,80.47,80.47,80.46,80.46
USXUSD,20100305,064200,80.47,80.47,80.46,80.46
USXUSD,20100305,064300,80.47,80.47,80.47,80.47
USXUSD,20100305,064400,80.47,80.47,80.47,80.47
USXUSD,20100305,064500,80.47,80.47,80.47,80.47
USXUSD,20100305,064600,80.47,80.47,80.47,80.47
USXUSD,20100305,064700,80.47,80.47,80.47,80.47
USXUSD,20100305,064800,80.46,80.46,80.46,80.46
USXUSD,20100305,064900,80.46,80.47,80.46,80.47
USXUSD,20100305,065000,80.47,80.47,80.47,80.47
USXUSD,20100305,065100,80.47,80.47,80.47,80.47
USXUSD,20100305,065200,80.47,80.47,80.47,80.47
USXUSD,20100305,065300,80.47,80.47,80.47,80.47
USXUSD,20100305,065400,80.47,80.47,80.47,80.47
USXUSD,20100305,065500,80.46,80.47,80.46,80.47
USXUSD,20100305,065600,80.46,80.46,80.46,80.46
USXUSD,20100305,065700,80.46,80.46,80.45,80.45
USXUSD,20100305,065800,80.45,80.46,80.45,80.46
USXUSD,20100305,065900,80.46,80.46,80.46,80.46
USXUSD,20100305,070000,80.46,80.47,80.46,80.47
USXUSD,20100305,070100,80.47,80.47,80.46,80.47
USXUSD,20100305,070200,80.47,80.47,80.47,80.47
USXUSD,20100305,070300,80.47,80.47,80.47,80.47
USXUSD,20100305,070400,80.47,80.48,80.47,80.48
USXUSD,20100305,070500,80.49,80.51,80.49,80.50
USXUSD,20100305,070600,80.50,80.51,80.50,80.51
USXUSD,20100305,070700,80.51,80.51,80.50,80.50
USXUSD,20100305,070800,80.50,80.51,80.50,80.51
USXUSD,20100305,070900,80.51,80.52,80.51,80.52
USXUSD,20100305,071000,80.52,80.53,80.52,80.53
USXUSD,20100305,071100,80.53,80.53,80.53,80.53
USXUSD,20100305,071200,80.53,80.53,80.51,80.51
USXUSD,20100305,071300,80.51,80.51,80.50,80.51
USXUSD,20100305,071400,80.51,80.51,80.49,80.49
USXUSD,20100305,071500,80.50,80.51,80.49,80.51
USXUSD,20100305,071600,80.51,80.51,80.51,80.51
USXUSD,20100305,071700,80.51,80.51,80.50,80.51
USXUSD,20100305,071800,80.51,80.52,80.51,80.52
USXUSD,20100305,071900,80.52,80.52,80.52,80.52
USXUSD,20100305,072000,80.52,80.53,80.52,80.53
USXUSD,20100305,072100,80.53,80.55,80.53,80.54
USXUSD,20100305,072200,80.54,80.57,80.54,80.57
USXUSD,20100305,072300,80.57,80.57,80.56,80.56
USXUSD,20100305,072400,80.56,80.57,80.54,80.54
USXUSD,20100305,072500,80.54,80.54,80.53,80.54
USXUSD,20100305,072600,80.54,80.56,80.54,80.55
USXUSD,20100305,072700,80.55,80.55,80.54,80.55
USXUSD,20100305,072800,80.55,80.55,80.55,80.55
USXUSD,20100305,072900,80.55,80.55,80.54,80.55
USXUSD,20100305,073000,80.54,80.55,80.54,80.55
USXUSD,20100305,073100,80.54,80.55,80.53,80.54
USXUSD,20100305,073200,80.54,80.54,80.54,80.54
USXUSD,20100305,073300,80.54,80.54,80.53,80.54
USXUSD,20100305,073400,80.54,80.55,80.54,80.54
USXUSD,20100305,073500,80.54,80.55,80.54,80.55
USXUSD,20100305,073600,80.55,80.55,80.55,80.55
USXUSD,20100305,073700,80.55,80.55,80.55,80.55
USXUSD,20100305,073800,80.55,80.55,80.55,80.55
USXUSD,20100305,073900,80.55,80.56,80.55,80.55
USXUSD,20100305,074000,80.55,80.55,80.55,80.55
USXUSD,20100305,074100,80.55,80.55,80.54,80.54
USXUSD,20100305,074200,80.55,80.55,80.54,80.54
USXUSD,20100305,074300,80.54,80.55,80.54,80.55
USXUSD,20100305,074400,80.55,80.56,80.55,80.56
USXUSD,20100305,074500,80.57,80.58,80.57,80.57
USXUSD,20100305,074600,80.57,80.57,80.57,80.57
USXUSD,20100305,074700,80.56,80.57,80.56,80.56
USXUSD,20100305,074800,80.57,80.57,80.56,80.56
USXUSD,20100305,074900,80.56,80.56,80.56,80.56
USXUSD,20100305,075000,80.55,80.55,80.54,80.54
USXUSD,20100305,075100,80.54,80.54,80.53,80.53
USXUSD,20100305,075200,80.53,80.53,80.53,80.53
USXUSD,20100305,075300,80.53,80.53,80.51,80.52
USXUSD,20100305,075400,80.52,80.52,80.51,80.52
USXUSD,20100305,075500,80.52,80.52,80.52,80.52
USXUSD,20100305,075600,80.52,80.53,80.52,80.53
USXUSD,20100305,075700,80.53,80.53,80.53,80.53
USXUSD,20100305,075800,80.53,80.53,80.52,80.52
USXUSD,20100305,075900,80.52,80.52,80.52,80.52
USXUSD,20100305,080000,80.52,80.53,80.52,80.53
USXUSD,20100305,080100,80.53,80.53,80.52,80.53
USXUSD,20100305,080200,80.53,80.53,80.52,80.53
USXUSD,20100305,080300,80.53,80.53,80.52,80.52
USXUSD,20100305,080400,80.52,80.52,80.51,80.52
USXUSD,20100305,080500,80.52,80.52,80.51,80.51
USXUSD,20100305,080600,80.51,80.51,80.50,80.51
USXUSD,20100305,080700,80.51,80.51,80.51,80.51
USXUSD,20100305,080800,80.51,80.51,80.51,80.51
USXUSD,20100305,080900,80.51,80.51,80.51,80.51
USXUSD,20100305,081000,80.51,80.51,80.51,80.51
USXUSD,20100305,081100,80.51,80.52,80.51,80.52
USXUSD,20100305,081200,80.51,80.52,80.50,80.52
USXUSD,20100305,081300,80.53,80.54,80.52,80.53
USXUSD,20100305,081400,80.53,80.53,80.53,80.53
USXUSD,20100305,081500,80.53,80.55,80.53,80.53
USXUSD,20100305,081600,80.53,80.54,80.52,80.53
USXUSD,20100305,081700,80.53,80.53,80.52,80.53
USXUSD,20100305,081800,80.54,80.54,80.53,80.53
USXUSD,20100305,081900,80.53,80.54,80.53,80.54
USXUSD,20100305,082000,80.53,80.53,80.52,80.52
USXUSD,20100305,082100,80.52,80.53,80.51,80.53
USXUSD,20100305,082200,80.53,80.54,80.53,80.54
USXUSD,20100305,082300,80.55,80.55,80.54,80.54
USXUSD,20100305,082400,80.54,80.55,80.54,80.54
USXUSD,20100305,082500,80.54,80.55,80.54,80.55
USXUSD,20100305,082600,80.54,80.56,80.53,80.54
USXUSD,20100305,082700,80.54,80.55,80.53,80.55
USXUSD,20100305,082800,80.55,80.56,80.55,80.55
USXUSD,20100305,082900,80.55,80.56,80.55,80.55
USXUSD,20100305,083000,80.56,80.56,80.55,80.55
USXUSD,20100305,083100,80.55,80.55,80.54,80.55
USXUSD,20100305,083200,80.55,80.56,80.55,80.55
USXUSD,20100305,083300,80.55,80.57,80.55,80.57
USXUSD,20100305,083400,80.57,80.58,80.56,80.57
USXUSD,20100305,083500,80.57,80.57,80.56,80.57
USXUSD,20100305,083600,80.57,80.57,80.56,80.56
USXUSD,20100305,083700,80.56,80.57,80.56,80.56
USXUSD,20100305,083800,80.56,80.56,80.54,80.54
USXUSD,20100305,083900,80.54,80.56,80.54,80.55
USXUSD,20100305,084000,80.55,80.56,80.55,80.56
USXUSD,20100305,084100,80.56,80.56,80.55,80.56
USXUSD,20100305,084200,80.56,80.57,80.56,80.56
USXUSD,20100305,084300,80.56,80.57,80.56,80.57
USXUSD,20100305,084400,80.57,80.57,80.57,80.57
USXUSD,20100305,084500,80.57,80.57,80.55,80.56
USXUSD,20100305,084600,80.56,80.56,80.54,80.55
USXUSD,20100305,084700,80.55,80.55,80.55,80.55
USXUSD,20100305,084800,80.56,80.56,80.55,80.55
USXUSD,20100305,084900,80.55,80.57,80.55,80.57
USXUSD,20100305,085000,80.57,80.57,80.55,80.55
USXUSD,20100305,085100,80.55,80.55,80.54,80.55
USXUSD,20100305,085200,80.54,80.54,80.54,80.54
USXUSD,20100305,085300,80.54,80.54,80.53,80.53
USXUSD,20100305,085400,80.53,80.55,80.53,80.54
USXUSD,20100305,085500,80.54,80.54,80.52,80.53
USXUSD,20100305,085600,80.52,80.54,80.52,80.53
USXUSD,20100305,085700,80.53,80.53,80.51,80.51
USXUSD,20100305,085800,80.51,80.52,80.51,80.52
USXUSD,20100305,085900,80.52,80.52,80.51,80.51
USXUSD,20100305,090000,80.50,80.50,80.49,80.49
USXUSD,20100305,090100,80.50,80.50,80.48,80.48
USXUSD,20100305,090200,80.48,80.49,80.48,80.49
USXUSD,20100305,090300,80.48,80.48,80.48,80.48
USXUSD,20100305,090400,80.47,80.47,80.47,80.47
USXUSD,20100305,090500,80.47,80.48,80.47,80.48
USXUSD,20100305,090600,80.48,80.48,80.47,80.47
USXUSD,20100305,090700,80.47,80.47,80.46,80.47
USXUSD,20100305,090800,80.47,80.47,80.47,80.47
USXUSD,20100305,090900,80.47,80.48,80.47,80.48
USXUSD,20100305,091000,80.48,80.48,80.46,80.47
USXUSD,20100305,091100,80.47,80.49,80.47,80.49
USXUSD,20100305,091200,80.48,80.49,80.48,80.49
USXUSD,20100305,091300,80.49,80.49,80.49,80.49
USXUSD,20100305,091400,80.49,80.50,80.49,80.49
USXUSD,20100305,091500,80.49,80.49,80.47,80.49
USXUSD,20100305,091600,80.49,80.49,80.49,80.49
USXUSD,20100305,091700,80.49,80.50,80.49,80.50
USXUSD,20100305,091800,80.49,80.50,80.49,80.49
USXUSD,20100305,091900,80.49,80.49,80.49,80.49
USXUSD,20100305,092000,80.49,80.49,80.49,80.49
USXUSD,20100305,092100,80.49,80.49,80.46,80.46
USXUSD,20100305,092200,80.46,80.46,80.44,80.44
USXUSD,20100305,092300,80.44,80.46,80.44,80.46
USXUSD,20100305,092400,80.45,80.47,80.45,80.47
USXUSD,20100305,092500,80.47,80.52,80.47,80.52
USXUSD,20100305,092600,80.52,80.54,80.52,80.52
USXUSD,20100305,092700,80.51,80.54,80.51,80.52
USXUSD,20100305,092800,80.52,80.52,80.51,80.52
USXUSD,20100305,092900,80.52,80.54,80.52,80.53
USXUSD,20100305,093000,80.53,80.55,80.53,80.55
USXUSD,20100305,093100,80.55,80.55,80.52,80.52
USXUSD,20100305,093200,80.52,80.52,80.52,80.52
USXUSD,20100305,093300,80.52,80.52,80.49,80.50
USXUSD,20100305,093400,80.50,80.51,80.50,80.50
USXUSD,20100305,093500,80.51,80.51,80.49,80.50
USXUSD,20100305,093600,80.50,80.50,80.50,80.50
USXUSD,20100305,093700,80.50,80.50,80.48,80.48
USXUSD,20100305,093800,80.49,80.49,80.46,80.46
USXUSD,20100305,093900,80.46,80.46,80.45,80.45
USXUSD,20100305,094000,80.45,80.47,80.44,80.46
USXUSD,20100305,094100,80.47,80.47,80.46,80.46
USXUSD,20100305,094200,80.46,80.46,80.44,80.44
USXUSD,20100305,094300,80.45,80.45,80.44,80.45
USXUSD,20100305,094400,80.45,80.47,80.45,80.46
USXUSD,20100305,094500,80.46,80.47,80.46,80.46
USXUSD,20100305,094600,80.46,80.46,80.45,80.46
USXUSD,20100305,094700,80.46,80.46,80.45,80.46
USXUSD,20100305,094800,80.46,80.46,80.45,80.45
USXUSD,20100305,094900,80.45,80.45,80.45,80.45
USXUSD,20100305,095000,80.45,80.45,80.45,80.45
USXUSD,20100305,095100,80.45,80.46,80.45,80.46
USXUSD,20100305,095200,80.46,80.46,80.45,80.45
USXUSD,20100305,095300,80.46,80.46,80.45,80.46
USXUSD,20100305,095400,80.46,80.46,80.45,80.46
USXUSD,20100305,095500,80.46,80.47,80.46,80.46
USXUSD,20100305,095600,80.46,80.47,80.45,80.47
USXUSD,20100305,095700,80.47,80.48,80.47,80.48
USXUSD,20100305,095800,80.49,80.49,80.47,80.47
USXUSD,20100305,095900,80.47,80.48,80.47,80.48
USXUSD,20100305,100000,80.48,80.48,80.46,80.47
USXUSD,20100305,100100,80.47,80.47,80.46,80.46
USXUSD,20100305,100200,80.46,80.47,80.46,80.47
USXUSD,20100305,100300,80.47,80.47,80.45,80.45
USXUSD,20100305,100400,80.45,80.46,80.45,80.46
USXUSD,20100305,100500,80.45,80.46,80.45,80.45
USXUSD,20100305,100600,80.45,80.46,80.45,80.46
USXUSD,20100305,100700,80.46,80.47,80.46,80.46
USXUSD,20100305,100800,80.46,80.47,80.46,80.47
USXUSD,20100305,100900,80.46,80.47,80.45,80.46
USXUSD,20100305,101000,80.46,80.46,80.43,80.44
USXUSD,20100305,101100,80.43,80.43,80.42,80.42
USXUSD,20100305,101200,80.42,80.43,80.41,80.42
USXUSD,20100305,101300,80.42,80.44,80.42,80.43
USXUSD,20100305,101400,80.43,80.44,80.43,80.43
USXUSD,20100305,101500,80.43,80.44,80.43,80.43
USXUSD,20100305,101600,80.43,80.43,80.43,80.43
USXUSD,20100305,101700,80.43,80.44,80.43,80.43
USXUSD,20100305,101800,80.43,80.43,80.43,80.43
USXUSD,20100305,101900,80.43,80.43,80.42,80.42
USXUSD,20100305,102000,80.42,80.42,80.40,80.41
USXUSD,20100305,102100,80.41,80.42,80.41,80.42
USXUSD,20100305,102200,80.42,80.44,80.42,80.43
USXUSD,20100305,102300,80.43,80.45,80.43,80.44
USXUSD,20100305,102400,80.44,80.47,80.44,80.47
USXUSD,20100305,102500,80.47,80.47,80.47,80.47
USXUSD,20100305,102600,80.47,80.47,80.47,80.47
USXUSD,20100305,102700,80.47,80.47,80.46,80.46
USXUSD,20100305,102800,80.46,80.47,80.46,80.46
USXUSD,20100305,102900,80.47,80.48,80.47,80.47
USXUSD,20100305,103000,80.47,80.48,80.47,80.48
USXUSD,20100305,103100,80.48,80.48,80.47,80.47
USXUSD,20100305,103200,80.47,80.48,80.47,80.48
USXUSD,20100305,103300,80.48,80.48,80.48,80.48
USXUSD,20100305,103400,80.47,80.47,80.46,80.47
USXUSD,20100305,103500,80.46,80.46,80.46,80.46
USXUSD,20100305,103600,80.46,80.47,80.46,80.46
USXUSD,20100305,103700,80.47,80.47,80.46,80.46
USXUSD,20100305,103800,80.46,80.46,80.45,80.45
USXUSD,20100305,103900,80.44,80.46,80.44,80.46
USXUSD,20100305,104000,80.46,80.47,80.46,80.47
USXUSD,20100305,104100,80.47,80.47,80.46,80.46
USXUSD,20100305,104200,80.46,80.46,80.45,80.45
USXUSD,20100305,104300,80.46,80.46,80.46,80.46
USXUSD,20100305,104400,80.46,80.47,80.46,80.47
USXUSD,20100305,104500,80.47,80.47,80.46,80.46
USXUSD,20100305,104600,80.46,80.46,80.46,80.46
USXUSD,20100305,104700,80.46,80.46,80.45,80.46
USXUSD,20100305,104800,80.46,80.47,80.46,80.47
USXUSD,20100305,104900,80.47,80.47,80.46,80.46
USXUSD,20100305,105000,80.46,80.46,80.46,80.46
USXUSD,20100305,105100,80.46,80.46,80.46,80.46
USXUSD,20100305,105200,80.46,80.46,80.45,80.45
USXUSD,20100305,105300,80.45,80.46,80.45,80.46
USXUSD,20100305,105400,80.46,80.46,80.46,80.46
USXUSD,20100305,105500,80.45,80.45,80.45,80.45
USXUSD,20100305,105600,80.45,80.45,80.44,80.45
USXUSD,20100305,105700,80.45,80.46,80.45,80.46
USXUSD,20100305,105800,80.46,80.46,80.45,80.46
USXUSD,20100305,105900,80.46,80.48,80.46,80.47
USXUSD,20100305,110000,80.48,80.48,80.48,80.48
USXUSD,20100305,110100,80.48,80.49,80.48,80.48
USXUSD,20100305,110200,80.48,80.48,80.47,80.47
USXUSD,20100305,110300,80.47,80.48,80.47,80.47
USXUSD,20100305,110400,80.47,80.48,80.47,80.48
USXUSD,20100305,110500,80.48,80.48,80.48,80.48
USXUSD,20100305,110600,80.47,80.48,80.47,80.48
USXUSD,20100305,110700,80.48,80.48,80.47,80.48
USXUSD,20100305,110800,80.48,80.49,80.48,80.49
USXUSD,20100305,110900,80.49,80.49,80.48,80.49
USXUSD,20100305,111000,80.49,80.49,80.48,80.48
USXUSD,20100305,111100,80.48,80.49,80.48,80.48
USXUSD,20100305,111200,80.48,80.49,80.48,80.48
USXUSD,20100305,111300,80.48,80.48,80.48,80.48
USXUSD,20100305,111400,80.48,80.49,80.48,80.48
USXUSD,20100305,111500,80.48,80.49,80.48,80.49
USXUSD,20100305,111700,80.50,80.51,80.50,80.50
USXUSD,20100305,111800,80.50,80.50,80.50,80.50
USXUSD,20100305,111900,80.49,80.50,80.49,80.50
USXUSD,20100305,112000,80.49,80.50,80.49,80.49
USXUSD,20100305,112100,80.49,80.50,80.49,80.49
USXUSD,20100305,112200,80.49,80.49,80.48,80.48
USXUSD,20100305,112300,80.49,80.49,80.47,80.47
USXUSD,20100305,112400,80.47,80.48,80.47,80.47
USXUSD,20100305,112500,80.47,80.48,80.47,80.48
USXUSD,20100305,112600,80.48,80.48,80.48,80.48
USXUSD,20100305,112700,80.48,80.49,80.48,80.48
USXUSD,20100305,112800,80.48,80.50,80.48,80.50
USXUSD,20100305,112900,80.49,80.50,80.49,80.50
USXUSD,20100305,113000,80.50,80.50,80.49,80.49
USXUSD,20100305,113100,80.49,80.49,80.48,80.48
USXUSD,20100305,113200,80.48,80.48,80.48,80.48
USXUSD,20100305,113300,80.48,80.48,80.47,80.47
USXUSD,20100305,113400,80.47,80.47,80.47,80.47
USXUSD,20100305,113500,80.47,80.47,80.46,80.46
USXUSD,20100305,113600,80.46,80.46,80.46,80.46
USXUSD,20100305,113700,80.46,80.47,80.46,80.47
USXUSD,20100305,113800,80.47,80.47,80.46,80.46
USXUSD,20100305,113900,80.46,80.46,80.46,80.46
USXUSD,20100305,114000,80.47,80.47,80.47,80.47
USXUSD,20100305,114100,80.47,80.47,80.46,80.46
USXUSD,20100305,114200,80.46,80.46,80.45,80.45
USXUSD,20100305,114300,80.46,80.47,80.46,80.46
USXUSD,20100305,114400,80.46,80.47,80.46,80.47
USXUSD,20100305,114500,80.47,80.48,80.47,80.48
USXUSD,20100305,114600,80.48,80.48,80.48,80.48
USXUSD,20100305,114700,80.48,80.49,80.48,80.48
USXUSD,20100305,114800,80.48,80.48,80.48,80.48
USXUSD,20100305,114900,80.49,80.49,80.49,80.49
USXUSD,20100305,115000,80.49,80.50,80.49,80.50
USXUSD,20100305,115100,80.50,80.50,80.50,80.50
USXUSD,20100305,115200,80.50,80.51,80.49,80.50
USXUSD,20100305,115300,80.49,80.50,80.49,80.50
USXUSD,20100305,115400,80.50,80.50,80.49,80.50
USXUSD,20100305,115500,80.49,80.50,80.48,80.50
USXUSD,20100305,115600,80.50,80.50,80.49,80.49
USXUSD,20100305,115700,80.49,80.50,80.49,80.50
USXUSD,20100305,115800,80.50,80.50,80.48,80.48
USXUSD,20100305,115900,80.48,80.49,80.48,80.49
USXUSD,20100305,120000,80.49,80.49,80.49,80.49
USXUSD,20100305,120100,80.49,80.49,80.47,80.48
USXUSD,20100305,120200,80.49,80.49,80.47,80.47
USXUSD,20100305,120300,80.47,80.49,80.47,80.49
USXUSD,20100305,120400,80.49,80.49,80.47,80.47
USXUSD,20100305,120500,80.47,80.47,80.47,80.47
USXUSD,20100305,120600,80.48,80.48,80.47,80.48
USXUSD,20100305,120700,80.48,80.48,80.46,80.46
USXUSD,20100305,120800,80.46,80.47,80.46,80.46
USXUSD,20100305,120900,80.46,80.47,80.46,80.47
USXUSD,20100305,121000,80.47,80.48,80.47,80.48
USXUSD,20100305,121100,80.48,80.49,80.47,80.49
USXUSD,20100305,121200,80.49,80.49,80.48,80.48
USXUSD,20100305,121300,80.47,80.48,80.47,80.47
USXUSD,20100305,121400,80.47,80.47,80.47,80.47
USXUSD,20100305,121500,80.47,80.48,80.47,80.48
USXUSD,20100305,121600,80.48,80.48,80.47,80.48
USXUSD,20100305,121700,80.48,80.48,80.47,80.48
USXUSD,20100305,121800,80.48,80.48,80.48,80.48
USXUSD,20100305,121900,80.48,80.48,80.48,80.48
USXUSD,20100305,122000,80.48,80.49,80.48,80.49
USXUSD,20100305,122100,80.49,80.49,80.48,80.48
USXUSD,20100305,122200,80.48,80.48,80.48,80.48
USXUSD,20100305,122300,80.48,80.49,80.48,80.49
USXUSD,20100305,122400,80.49,80.49,80.49,80.49
USXUSD,20100305,122500,80.50,80.50,80.49,80.50
USXUSD,20100305,122600,80.49,80.49,80.49,80.49
USXUSD,20100305,122700,80.49,80.49,80.49,80.49
USXUSD,20100305,122800,80.49,80.49,80.48,80.48
USXUSD,20100305,122900,80.48,80.49,80.48,80.49
USXUSD,20100305,123000,80.49,80.50,80.49,80.50
USXUSD,20100305,123100,80.50,80.50,80.49,80.49
USXUSD,20100305,123200,80.49,80.50,80.49,80.49
USXUSD,20100305,123300,80.49,80.50,80.49,80.50
USXUSD,20100305,123400,80.50,80.50,80.49,80.49
USXUSD,20100305,123500,80.49,80.50,80.49,80.50
USXUSD,20100305,123600,80.49,80.50,80.49,80.50
USXUSD,20100305,123700,80.50,80.50,80.50,80.50
USXUSD,20100305,123800,80.50,80.50,80.50,80.50
USXUSD,20100305,123900,80.50,80.50,80.50,80.50
USXUSD,20100305,124000,80.50,80.50,80.50,80.50
USXUSD,20100305,124100,80.50,80.50,80.49,80.49
USXUSD,20100305,124200,80.49,80.49,80.49,80.49
USXUSD,20100305,124300,80.49,80.49,80.49,80.49
USXUSD,20100305,124400,80.49,80.49,80.49,80.49
USXUSD,20100305,124500,80.49,80.49,80.49,80.49
USXUSD,20100305,124600,80.49,80.49,80.49,80.49
USXUSD,20100305,124700,80.49,80.50,80.49,80.50
USXUSD,20100305,124800,80.50,80.50,80.50,80.50
USXUSD,20100305,124900,80.50,80.51,80.50,80.51
USXUSD,20100305,125000,80.51,80.51,80.50,80.50
USXUSD,20100305,125100,80.50,80.50,80.49,80.49
USXUSD,20100305,125200,80.50,80.50,80.49,80.49
USXUSD,20100305,125300,80.49,80.50,80.49,80.50
USXUSD,20100305,125400,80.49,80.50,80.49,80.50
USXUSD,20100305,125500,80.50,80.50,80.49,80.50
USXUSD,20100305,125600,80.50,80.50,80.49,80.49
USXUSD,20100305,125700,80.49,80.50,80.49,80.50
USXUSD,20100305,125800,80.50,80.50,80.49,80.50
USXUSD,20100305,125900,80.50,80.50,80.50,80.50
USXUSD,20100305,130000,80.50,80.51,80.50,80.51
USXUSD,20100305,130100,80.51,80.54,80.51,80.53
USXUSD,20100305,130200,80.53,80.53,80.53,80.53
USXUSD,20100305,130300,80.53,80.53,80.53,80.53
USXUSD,20100305,130400,80.53,80.53,80.52,80.52
USXUSD,20100305,130500,80.52,80.52,80.51,80.51
USXUSD,20100305,130600,80.51,80.51,80.51,80.51
USXUSD,20100305,130700,80.51,80.51,80.50,80.50
USXUSD,20100305,130800,80.50,80.51,80.50,80.51
USXUSD,20100305,130900,80.51,80.51,80.50,80.51
USXUSD,20100305,131000,80.51,80.52,80.50,80.52
USXUSD,20100305,131100,80.52,80.52,80.51,80.52
USXUSD,20100305,131200,80.52,80.52,80.51,80.51
USXUSD,20100305,131300,80.51,80.51,80.51,80.51
USXUSD,20100305,131400,80.50,80.52,80.50,80.52
USXUSD,20100305,131500,80.52,80.52,80.52,80.52
USXUSD,20100305,131600,80.52,80.52,80.51,80.52
USXUSD,20100305,131700,80.52,80.52,80.50,80.50
USXUSD,20100305,131800,80.50,80.51,80.50,80.51
USXUSD,20100305,131900,80.51,80.51,80.50,80.50
USXUSD,20100305,132000,80.50,80.51,80.50,80.51
USXUSD,20100305,132100,80.51,80.52,80.51,80.51
USXUSD,20100305,132200,80.52,80.52,80.52,80.52
USXUSD,20100305,132300,80.51,80.51,80.50,80.50
USXUSD,20100305,132400,80.50,80.51,80.50,80.50
USXUSD,20100305,132500,80.50,80.50,80.50,80.50
USXUSD,20100305,132600,80.51,80.51,80.50,80.50
USXUSD,20100305,132700,80.50,80.50,80.50,80.50
USXUSD,20100305,132800,80.50,80.50,80.50,80.50
USXUSD,20100305,132900,80.50,80.50,80.50,80.50
USXUSD,20100305,133000,80.50,80.52,80.50,80.52
USXUSD,20100305,133100,80.52,80.52,80.51,80.51
USXUSD,20100305,133200,80.50,80.52,80.50,80.52
USXUSD,20100305,133300,80.52,80.53,80.51,80.53
USXUSD,20100305,133400,80.53,80.53,80.51,80.52
USXUSD,20100305,133500,80.52,80.52,80.52,80.52
USXUSD,20100305,133600,80.52,80.52,80.52,80.52
USXUSD,20100305,133700,80.51,80.51,80.51,80.51
USXUSD,20100305,133800,80.51,80.51,80.51,80.51
USXUSD,20100305,133900,80.51,80.51,80.50,80.50
USXUSD,20100305,134000,80.50,80.53,80.50,80.52
USXUSD,20100305,134100,80.51,80.52,80.49,80.49
USXUSD,20100305,134200,80.49,80.50,80.49,80.49
USXUSD,20100305,134300,80.50,80.52,80.50,80.52
USXUSD,20100305,134400,80.52,80.52,80.51,80.51
USXUSD,20100305,134500,80.52,80.52,80.51,80.52
USXUSD,20100305,134600,80.52,80.53,80.52,80.52
USXUSD,20100305,134700,80.52,80.53,80.52,80.53
USXUSD,20100305,134800,80.53,80.53,80.52,80.52
USXUSD,20100305,134900,80.52,80.52,80.52,80.52
USXUSD,20100305,135000,80.52,80.52,80.52,80.52
USXUSD,20100305,135100,80.52,80.53,80.52,80.52
USXUSD,20100305,135200,80.52,80.52,80.52,80.52
USXUSD,20100305,135300,80.52,80.53,80.52,80.52
USXUSD,20100305,135400,80.52,80.52,80.52,80.52
USXUSD,20100305,135500,80.52,80.52,80.52,80.52
USXUSD,20100305,135600,80.52,80.52,80.52,80.52
USXUSD,20100305,135700,80.52,80.53,80.52,80.53
USXUSD,20100305,135800,80.53,80.53,80.52,80.53
USXUSD,20100305,135900,80.53,80.53,80.52,80.52
USXUSD,20100305,140000,80.52,80.52,80.52,80.52
USXUSD,20100305,140100,80.52,80.53,80.52,80.52
USXUSD,20100305,140200,80.52,80.52,80.52,80.52
USXUSD,20100305,140300,80.52,80.52,80.51,80.51
USXUSD,20100305,140400,80.51,80.51,80.50,80.51
USXUSD,20100305,140500,80.51,80.51,80.50,80.51
USXUSD,20100305,140600,80.52,80.52,80.52,80.52
USXUSD,20100305,140700,80.52,80.52,80.52,80.52
USXUSD,20100305,140800,80.52,80.52,80.52,80.52
USXUSD,20100305,140900,80.52,80.52,80.51,80.52
USXUSD,20100305,141000,80.52,80.52,80.51,80.52
USXUSD,20100305,141100,80.52,80.52,80.51,80.51
USXUSD,20100305,141200,80.51,80.52,80.51,80.51
USXUSD,20100305,141300,80.52,80.52,80.52,80.52
USXUSD,20100305,141400,80.52,80.52,80.52,80.52
USXUSD,20100305,141500,80.53,80.53,80.52,80.53
USXUSD,20100305,141600,80.52,80.53,80.52,80.53
USXUSD,20100305,141700,80.53,80.54,80.53,80.54
USXUSD,20100305,141800,80.54,80.54,80.53,80.53
USXUSD,20100305,141900,80.54,80.55,80.54,80.55
USXUSD,20100305,142000,80.55,80.56,80.55,80.55
USXUSD,20100305,142100,80.55,80.55,80.55,80.55
USXUSD,20100305,142200,80.55,80.55,80.53,80.54
USXUSD,20100305,142300,80.53,80.54,80.52,80.53
USXUSD,20100305,142400,80.53,80.53,80.52,80.52
USXUSD,20100305,142500,80.52,80.54,80.52,80.54
USXUSD,20100305,142600,80.54,80.55,80.54,80.55
USXUSD,20100305,142700,80.55,80.56,80.54,80.54
USXUSD,20100305,142800,80.54,80.55,80.54,80.55
USXUSD,20100305,142900,80.55,80.56,80.54,80.55
USXUSD,20100305,143000,80.56,80.57,80.54,80.54
USXUSD,20100305,143100,80.54,80.78,80.54,80.75
USXUSD,20100305,143200,80.75,80.75,80.67,80.67
USXUSD,20100305,143300,80.67,80.67,80.64,80.64
USXUSD,20100305,143400,80.64,80.64,80.59,80.64
USXUSD,20100305,143500,80.64,80.79,80.64,80.76
USXUSD,20100305,143600,80.76,80.76,80.71,80.73
USXUSD,20100305,143700,80.73,80.83,80.73,80.83
USXUSD,20100305,143800,80.82,80.84,80.81,80.82
USXUSD,20100305,143900,80.82,80.82,80.77,80.78
USXUSD,20100305,144000,80.78,80.80,80.76,80.80
USXUSD,20100305,144100,80.80,80.82,80.77,80.78
USXUSD,20100305,144200,80.78,80.78,80.73,80.73
USXUSD,20100305,144300,80.72,80.76,80.72,80.76
USXUSD,20100305,144400,80.76,80.76,80.71,80.71
USXUSD,20100305,144500,80.71,80.72,80.70,80.70
USXUSD,20100305,144600,80.70,80.71,80.65,80.66
USXUSD,20100305,144700,80.66,80.66,80.64,80.66
USXUSD,20100305,144800,80.67,80.67,80.66,80.67
USXUSD,20100305,144900,80.67,80.70,80.66,80.70
USXUSD,20100305,145000,80.70,80.70,80.68,80.68
USXUSD,20100305,145100,80.68,80.69,80.64,80.64
USXUSD,20100305,145200,80.64,80.65,80.61,80.65
USXUSD,20100305,145300,80.66,80.66,80.64,80.65
USXUSD,20100305,145400,80.65,80.66,80.62,80.65
USXUSD,20100305,145500,80.66,80.66,80.62,80.62
USXUSD,20100305,145600,80.62,80.63,80.61,80.62
USXUSD,20100305,145700,80.62,80.63,80.57,80.57
USXUSD,20100305,145800,80.57,80.62,80.56,80.61
USXUSD,20100305,145900,80.61,80.65,80.61,80.65
USXUSD,20100305,150000,80.65,80.69,80.65,80.68
USXUSD,20100305,150100,80.68,80.68,80.66,80.68
USXUSD,20100305,150200,80.68,80.69,80.65,80.65
USXUSD,20100305,150300,80.65,80.65,80.64,80.65
USXUSD,20100305,150400,80.65,80.68,80.64,80.68
USXUSD,20100305,150500,80.68,80.69,80.68,80.69
USXUSD,20100305,150600,80.70,80.72,80.70,80.71
USXUSD,20100305,150700,80.71,80.73,80.69,80.70
USXUSD,20100305,150800,80.70,80.70,80.68,80.68
USXUSD,20100305,150900,80.68,80.69,80.68,80.69
USXUSD,20100305,151000,80.68,80.71,80.68,80.69
USXUSD,20100305,151100,80.69,80.69,80.67,80.68
USXUSD,20100305,151200,80.69,80.71,80.69,80.70
USXUSD,20100305,151300,80.70,80.73,80.70,80.73
USXUSD,20100305,151400,80.73,80.74,80.71,80.71
USXUSD,20100305,151500,80.71,80.74,80.71,80.73
USXUSD,20100305,151600,80.72,80.72,80.71,80.71
USXUSD,20100305,151700,80.71,80.71,80.68,80.71
USXUSD,20100305,151800,80.70,80.71,80.67,80.67
USXUSD,20100305,151900,80.67,80.69,80.64,80.64
USXUSD,20100305,152000,80.65,80.65,80.63,80.64
USXUSD,20100305,152100,80.64,80.65,80.61,80.62
USXUSD,20100305,152200,80.62,80.65,80.62,80.64
USXUSD,20100305,152300,80.64,80.64,80.63,80.64
USXUSD,20100305,152400,80.64,80.65,80.64,80.65
USXUSD,20100305,152500,80.65,80.66,80.64,80.64
USXUSD,20100305,152600,80.65,80.65,80.61,80.62
USXUSD,20100305,152700,80.61,80.61,80.60,80.60
USXUSD,20100305,152800,80.59,80.60,80.55,80.56
USXUSD,20100305,152900,80.55,80.61,80.55,80.61
USXUSD,20100305,153000,80.61,80.61,80.59,80.59
USXUSD,20100305,153100,80.59,80.59,80.57,80.58
USXUSD,20100305,153200,80.58,80.59,80.58,80.59
USXUSD,20100305,153300,80.58,80.60,80.58,80.60
USXUSD,20100305,153400,80.60,80.61,80.59,80.61
USXUSD,20100305,153500,80.61,80.63,80.61,80.63
USXUSD,20100305,153600,80.63,80.63,80.62,80.63
USXUSD,20100305,153700,80.63,80.63,80.60,80.60
USXUSD,20100305,153800,80.60,80.63,80.59,80.62
USXUSD,20100305,153900,80.62,80.62,80.60,80.60
USXUSD,20100305,154000,80.60,80.63,80.60,80.63
USXUSD,20100305,154100,80.63,80.66,80.63,80.65
USXUSD,20100305,154200,80.65,80.65,80.61,80.61
USXUSD,20100305,154300,80.61,80.62,80.60,80.61
USXUSD,20100305,154400,80.61,80.63,80.61,80.63
USXUSD,20100305,154500,80.63,80.66,80.63,80.65
USXUSD,20100305,154600,80.65,80.66,80.65,80.65
USXUSD,20100305,154700,80.65,80.65,80.64,80.64
USXUSD,20100305,154800,80.64,80.64,80.62,80.63
USXUSD,20100305,154900,80.62,80.62,80.61,80.61
USXUSD,20100305,155000,80.61,80.61,80.58,80.61
USXUSD,20100305,155100,80.61,80.63,80.61,80.63
USXUSD,20100305,155200,80.63,80.63,80.62,80.63
USXUSD,20100305,155300,80.63,80.64,80.62,80.62
USXUSD,20100305,155400,80.62,80.63,80.62,80.62
USXUSD,20100305,155500,80.62,80.64,80.62,80.63
USXUSD,20100305,155600,80.63,80.63,80.61,80.62
USXUSD,20100305,155700,80.62,80.64,80.62,80.63
USXUSD,20100305,155800,80.63,80.64,80.62,80.64
USXUSD,20100305,155900,80.64,80.65,80.63,80.64
USXUSD,20100305,160000,80.64,80.66,80.64,80.66
USXUSD,20100305,160100,80.66,80.67,80.63,80.63
USXUSD,20100305,160200,80.64,80.66,80.64,80.65
USXUSD,20100305,160300,80.65,80.66,80.64,80.66
USXUSD,20100305,160400,80.66,80.67,80.66,80.67
USXUSD,20100305,160500,80.67,80.69,80.67,80.69
USXUSD,20100305,160600,80.69,80.69,80.67,80.67
USXUSD,20100305,160700,80.67,80.68,80.66,80.66
USXUSD,20100305,160800,80.66,80.66,80.65,80.66
USXUSD,20100305,160900,80.66,80.66,80.63,80.65
USXUSD,20100305,161000,80.66,80.66,80.64,80.64
USXUSD,20100305,161100,80.64,80.64,80.60,80.61
USXUSD,20100305,161200,80.61,80.63,80.61,80.63
USXUSD,20100305,161300,80.63,80.63,80.61,80.63
USXUSD,20100305,161400,80.63,80.63,80.57,80.58
USXUSD,20100305,161500,80.58,80.59,80.57,80.58
USXUSD,20100305,161600,80.58,80.59,80.55,80.56
USXUSD,20100305,161700,80.55,80.56,80.52,80.52
USXUSD,20100305,161800,80.52,80.58,80.52,80.58
USXUSD,20100305,161900,80.58,80.59,80.57,80.58
USXUSD,20100305,162000,80.58,80.59,80.58,80.59
USXUSD,20100305,162100,80.59,80.59,80.57,80.58
USXUSD,20100305,162200,80.58,80.58,80.52,80.52
USXUSD,20100305,162300,80.52,80.55,80.52,80.54
USXUSD,20100305,162400,80.54,80.55,80.53,80.55
USXUSD,20100305,162500,80.54,80.55,80.54,80.55
USXUSD,20100305,162600,80.56,80.57,80.55,80.57
USXUSD,20100305,162700,80.57,80.57,80.54,80.54
USXUSD,20100305,162800,80.54,80.54,80.52,80.53
USXUSD,20100305,162900,80.53,80.55,80.53,80.54
USXUSD,20100305,163000,80.54,80.55,80.53,80.54
USXUSD,20100305,163100,80.55,80.55,80.54,80.54
USXUSD,20100305,163200,80.54,80.54,80.54,80.54
USXUSD,20100305,163300,80.54,80.54,80.45,80.46
USXUSD,20100305,163400,80.46,80.48,80.46,80.47
USXUSD,20100305,163500,80.47,80.47,80.46,80.47
USXUSD,20100305,163600,80.47,80.49,80.47,80.48
USXUSD,20100305,163700,80.48,80.48,80.46,80.46
USXUSD,20100305,163800,80.46,80.47,80.45,80.47
USXUSD,20100305,163900,80.47,80.50,80.47,80.50
USXUSD,20100305,164000,80.50,80.50,80.48,80.50
USXUSD,20100305,164100,80.50,80.51,80.49,80.51
USXUSD,20100305,164200,80.51,80.51,80.48,80.50
USXUSD,20100305,164300,80.50,80.51,80.50,80.51
USXUSD,20100305,164400,80.51,80.51,80.49,80.49
USXUSD,20100305,164500,80.49,80.50,80.48,80.48
USXUSD,20100305,164600,80.48,80.49,80.47,80.48
USXUSD,20100305,164700,80.48,80.50,80.48,80.50
USXUSD,20100305,164800,80.50,80.50,80.49,80.50
USXUSD,20100305,164900,80.50,80.51,80.48,80.50
USXUSD,20100305,165000,80.50,80.51,80.49,80.50
USXUSD,20100305,165100,80.50,80.52,80.50,80.51
USXUSD,20100305,165200,80.51,80.52,80.51,80.51
USXUSD,20100305,165300,80.51,80.52,80.51,80.51
USXUSD,20100305,165400,80.51,80.52,80.51,80.51
USXUSD,20100305,165500,80.51,80.54,80.51,80.53
USXUSD,20100305,165600,80.53,80.54,80.53,80.54
USXUSD,20100305,165700,80.54,80.55,80.52,80.52
USXUSD,20100305,165800,80.52,80.53,80.50,80.50
USXUSD,20100305,165900,80.50,80.51,80.49,80.49
USXUSD,20100305,170000,80.49,80.50,80.48,80.48
USXUSD,20100305,170100,80.48,80.49,80.48,80.49
USXUSD,20100305,170200,80.49,80.49,80.48,80.48
USXUSD,20100305,170300,80.48,80.48,80.47,80.48
USXUSD,20100305,170400,80.48,80.49,80.48,80.49
USXUSD,20100305,170500,80.50,80.50,80.49,80.50
USXUSD,20100305,170600,80.49,80.50,80.49,80.50
USXUSD,20100305,170700,80.50,80.50,80.49,80.49
USXUSD,20100305,170800,80.49,80.49,80.48,80.49
USXUSD,20100305,170900,80.49,80.51,80.49,80.51
USXUSD,20100305,171000,80.51,80.51,80.49,80.49
USXUSD,20100305,171100,80.49,80.50,80.49,80.49
USXUSD,20100305,171200,80.49,80.49,80.46,80.46
USXUSD,20100305,171300,80.45,80.46,80.44,80.45
USXUSD,20100305,171400,80.44,80.46,80.44,80.46
USXUSD,20100305,171500,80.46,80.46,80.45,80.45
USXUSD,20100305,171600,80.45,80.45,80.45,80.45
USXUSD,20100305,171700,80.44,80.47,80.44,80.47
USXUSD,20100305,171800,80.47,80.48,80.46,80.46
USXUSD,20100305,171900,80.45,80.47,80.45,80.46
USXUSD,20100305,172000,80.46,80.46,80.42,80.42
USXUSD,20100305,172100,80.42,80.44,80.42,80.43
USXUSD,20100305,172200,80.43,80.43,80.42,80.43
USXUSD,20100305,172300,80.43,80.43,80.38,80.38
USXUSD,20100305,172400,80.37,80.38,80.37,80.37
USXUSD,20100305,172500,80.37,80.37,80.35,80.37
USXUSD,20100305,172600,80.37,80.38,80.36,80.38
USXUSD,20100305,172700,80.38,80.38,80.37,80.38
USXUSD,20100305,172800,80.38,80.39,80.38,80.39
USXUSD,20100305,172900,80.39,80.40,80.39,80.39
USXUSD,20100305,173000,80.39,80.40,80.39,80.40
USXUSD,20100305,173100,80.40,80.41,80.40,80.41
USXUSD,20100305,173200,80.41,80.41,80.40,80.41
USXUSD,20100305,173300,80.41,80.42,80.40,80.42
USXUSD,20100305,173400,80.42,80.42,80.41,80.42
USXUSD,20100305,173500,80.42,80.42,80.41,80.41
USXUSD,20100305,173600,80.41,80.42,80.40,80.42
USXUSD,20100305,173700,80.41,80.42,80.41,80.42
USXUSD,20100305,173800,80.42,80.45,80.42,80.44
USXUSD,20100305,173900,80.44,80.45,80.44,80.45
USXUSD,20100305,174000,80.45,80.46,80.45,80.46
USXUSD,20100305,174100,80.46,80.46,80.44,80.45
USXUSD,20100305,174200,80.45,80.46,80.45,80.46
USXUSD,20100305,174300,80.46,80.47,80.46,80.46
USXUSD,20100305,174400,80.46,80.47,80.46,80.47
USXUSD,20100305,174500,80.47,80.47,80.46,80.47
USXUSD,20100305,174600,80.46,80.48,80.46,80.46
USXUSD,20100305,174700,80.46,80.46,80.43,80.43
USXUSD,20100305,174800,80.43,80.43,80.43,80.43
USXUSD,20100305,174900,80.43,80.45,80.43,80.44
USXUSD,20100305,175000,80.44,80.44,80.43,80.43
USXUSD,20100305,175100,80.43,80.44,80.43,80.43
USXUSD,20100305,175200,80.43,80.44,80.43,80.44
USXUSD,20100305,175300,80.43,80.43,80.43,80.43
USXUSD,20100305,175400,80.43,80.44,80.43,80.44
USXUSD,20100305,175500,80.44,80.46,80.44,80.46
USXUSD,20100305,175600,80.46,80.46,80.45,80.46
USXUSD,20100305,175700,80.46,80.49,80.46,80.49
USXUSD,20100305,175800,80.49,80.49,80.47,80.47
USXUSD,20100305,175900,80.47,80.48,80.47,80.47
USXUSD,20100305,180000,80.47,80.47,80.46,80.46
USXUSD,20100305,180100,80.46,80.48,80.46,80.48
USXUSD,20100305,180200,80.48,80.50,80.48,80.50
USXUSD,20100305,180300,80.50,80.50,80.49,80.49
USXUSD,20100305,180400,80.49,80.50,80.49,80.49
USXUSD,20100305,180500,80.49,80.50,80.49,80.49
USXUSD,20100305,180600,80.48,80.48,80.46,80.47
USXUSD,20100305,180700,80.46,80.47,80.46,80.47
USXUSD,20100305,180800,80.47,80.48,80.47,80.48
USXUSD,20100305,180900,80.48,80.49,80.47,80.47
USXUSD,20100305,181000,80.47,80.48,80.47,80.48
USXUSD,20100305,181100,80.48,80.49,80.48,80.48
USXUSD,20100305,181200,80.48,80.48,80.48,80.48
USXUSD,20100305,181300,80.48,80.48,80.47,80.47
USXUSD,20100305,181400,80.47,80.47,80.47,80.47
USXUSD,20100305,181500,80.47,80.48,80.47,80.48
USXUSD,20100305,181600,80.47,80.49,80.47,80.49
USXUSD,20100305,181700,80.49,80.49,80.49,80.49
USXUSD,20100305,181800,80.49,80.49,80.49,80.49
USXUSD,20100305,181900,80.50,80.50,80.50,80.50
USXUSD,20100305,182000,80.50,80.50,80.50,80.50
USXUSD,20100305,182100,80.51,80.52,80.51,80.52
USXUSD,20100305,182200,80.52,80.52,80.52,80.52
USXUSD,20100305,182300,80.51,80.51,80.50,80.50
USXUSD,20100305,182400,80.50,80.51,80.50,80.50
USXUSD,20100305,182500,80.50,80.51,80.50,80.50
USXUSD,20100305,182600,80.50,80.51,80.50,80.51
USXUSD,20100305,182700,80.51,80.51,80.50,80.51
USXUSD,20100305,182800,80.51,80.51,80.51,80.51
USXUSD,20100305,182900,80.52,80.54,80.52,80.54
USXUSD,20100305,183000,80.54,80.54,80.52,80.53
USXUSD,20100305,183100,80.54,80.54,80.54,80.54
USXUSD,20100305,183200,80.54,80.54,80.53,80.53
USXUSD,20100305,183300,80.53,80.53,80.52,80.52
USXUSD,20100305,183400,80.52,80.52,80.50,80.51
USXUSD,20100305,183500,80.51,80.52,80.51,80.52
USXUSD,20100305,183600,80.52,80.52,80.51,80.51
USXUSD,20100305,183700,80.51,80.51,80.51,80.51
USXUSD,20100305,183800,80.51,80.52,80.51,80.52
USXUSD,20100305,183900,80.52,80.52,80.52,80.52
USXUSD,20100305,184000,80.52,80.52,80.51,80.52
USXUSD,20100305,184100,80.52,80.52,80.50,80.50
USXUSD,20100305,184200,80.50,80.50,80.50,80.50
USXUSD,20100305,184300,80.50,80.53,80.50,80.53
USXUSD,20100305,184400,80.53,80.53,80.51,80.51
USXUSD,20100305,184500,80.51,80.52,80.51,80.51
USXUSD,20100305,184600,80.51,80.51,80.51,80.51
USXUSD,20100305,184700,80.51,80.51,80.51,80.51
USXUSD,20100305,184800,80.51,80.53,80.51,80.52
USXUSD,20100305,184900,80.52,80.52,80.52,80.52
USXUSD,20100305,185000,80.52,80.52,80.51,80.52
USXUSD,20100305,185100,80.52,80.52,80.52,80.52
USXUSD,20100305,185200,80.52,80.52,80.51,80.51
USXUSD,20100305,185300,80.51,80.52,80.51,80.51
USXUSD,20100305,185400,80.51,80.51,80.51,80.51
USXUSD,20100305,185500,80.51,80.51,80.50,80.50
USXUSD,20100305,185600,80.50,80.50,80.49,80.49
USXUSD,20100305,185700,80.49,80.49,80.49,80.49
USXUSD,20100305,185800,80.49,80.49,80.47,80.48
USXUSD,20100305,185900,80.47,80.47,80.47,80.47
USXUSD,20100305,190000,80.47,80.47,80.46,80.46
USXUSD,20100305,190100,80.47,80.48,80.46,80.46
USXUSD,20100305,190200,80.46,80.46,80.44,80.45
USXUSD,20100305,190300,80.45,80.46,80.45,80.45
USXUSD,20100305,190400,80.46,80.46,80.45,80.46
USXUSD,20100305,190500,80.46,80.48,80.46,80.48
USXUSD,20100305,190600,80.48,80.48,80.47,80.47
USXUSD,20100305,190700,80.47,80.47,80.46,80.46
USXUSD,20100305,190800,80.46,80.46,80.45,80.45
USXUSD,20100305,190900,80.44,80.44,80.44,80.44
USXUSD,20100305,191000,80.44,80.44,80.43,80.44
USXUSD,20100305,191100,80.44,80.44,80.44,80.44
USXUSD,20100305,191200,80.44,80.44,80.43,80.43
USXUSD,20100305,191300,80.43,80.44,80.43,80.44
USXUSD,20100305,191400,80.43,80.44,80.43,80.44
USXUSD,20100305,191500,80.44,80.44,80.43,80.44
USXUSD,20100305,191600,80.44,80.44,80.43,80.44
USXUSD,20100305,191700,80.44,80.45,80.44,80.45
USXUSD,20100305,191800,80.45,80.46,80.45,80.46
USXUSD,20100305,191900,80.46,80.46,80.45,80.45
USXUSD,20100305,192000,80.46,80.46,80.45,80.45
USXUSD,20100305,192100,80.45,80.45,80.45,80.45
USXUSD,20100305,192200,80.45,80.45,80.45,80.45
USXUSD,20100305,192300,80.45,80.45,80.44,80.44
USXUSD,20100305,192400,80.45,80.45,80.45,80.45
USXUSD,20100305,192500,80.44,80.44,80.43,80.43
USXUSD,20100305,192600,80.43,80.44,80.43,80.43
USXUSD,20100305,192700,80.43,80.43,80.43,80.43
USXUSD,20100305,192800,80.43,80.45,80.43,80.45
USXUSD,20100305,192900,80.45,80.45,80.45,80.45
USXUSD,20100305,193000,80.45,80.46,80.45,80.46
USXUSD,20100305,193100,80.46,80.46,80.45,80.45
USXUSD,20100305,193200,80.45,80.46,80.45,80.45
USXUSD,20100305,193300,80.45,80.45,80.45,80.45
USXUSD,20100305,193400,80.46,80.46,80.45,80.46
USXUSD,20100305,193500,80.47,80.47,80.47,80.47
USXUSD,20100305,193600,80.47,80.48,80.47,80.47
USXUSD,20100305,193700,80.47,80.49,80.47,80.49
USXUSD,20100305,193800,80.49,80.50,80.49,80.49
USXUSD,20100305,193900,80.50,80.50,80.49,80.49
USXUSD,20100305,194000,80.49,80.49,80.48,80.48
USXUSD,20100305,194100,80.48,80.49,80.48,80.48
USXUSD,20100305,194200,80.48,80.48,80.47,80.47
USXUSD,20100305,194300,80.47,80.48,80.47,80.47
USXUSD,20100305,194400,80.47,80.47,80.47,80.47
USXUSD,20100305,194500,80.47,80.47,80.47,80.47
USXUSD,20100305,194600,80.47,80.47,80.46,80.46
USXUSD,20100305,194700,80.46,80.47,80.46,80.47
USXUSD,20100305,194800,80.47,80.47,80.46,80.46
USXUSD,20100305,194900,80.46,80.46,80.46,80.46
USXUSD,20100305,195000,80.46,80.46,80.45,80.45
USXUSD,20100305,195100,80.45,80.45,80.45,80.45
USXUSD,20100305,195200,80.45,80.45,80.44,80.45
USXUSD,20100305,195300,80.45,80.45,80.45,80.45
USXUSD,20100305,195400,80.45,80.45,80.44,80.44
USXUSD,20100305,195500,80.45,80.45,80.44,80.45
USXUSD,20100305,195600,80.45,80.45,80.45,80.45
USXUSD,20100305,195700,80.45,80.45,80.44,80.45
USXUSD,20100305,195800,80.45,80.46,80.45,80.45
USXUSD,20100305,195900,80.45,80.45,80.45,80.45
USXUSD,20100305,200000,80.44,80.44,80.44,80.44
USXUSD,20100305,200100,80.44,80.45,80.44,80.45
USXUSD,20100305,200200,80.45,80.45,80.45,80.45
USXUSD,20100305,200300,80.45,80.45,80.45,80.45
USXUSD,20100305,200400,80.45,80.45,80.45,80.45
USXUSD,20100305,200500,80.45,80.46,80.45,80.46
USXUSD,20100305,200600,80.46,80.46,80.44,80.45
USXUSD,20100305,200700,80.45,80.45,80.45,80.45
USXUSD,20100305,200800,80.45,80.45,80.44,80.45
USXUSD,20100305,200900,80.45,80.45,80.44,80.44
USXUSD,20100305,201000,80.44,80.44,80.44,80.44
USXUSD,20100305,201100,80.44,80.45,80.44,80.45
USXUSD,20100305,201200,80.44,80.45,80.44,80.45
USXUSD,20100305,201300,80.45,80.46,80.45,80.46
USXUSD,20100305,201400,80.45,80.46,80.45,80.46
USXUSD,20100305,201500,80.45,80.46,80.45,80.45
USXUSD,20100305,201600,80.45,80.45,80.45,80.45
USXUSD,20100305,201700,80.45,80.45,80.45,80.45
USXUSD,20100305,201800,80.45,80.45,80.44,80.44
USXUSD,20100305,201900,80.44,80.45,80.44,80.45
USXUSD,20100305,202000,80.45,80.46,80.45,80.45
USXUSD,20100305,202100,80.46,80.46,80.45,80.45
USXUSD,20100305,202200,80.45,80.45,80.44,80.44
USXUSD,20100305,202300,80.44,80.45,80.44,80.45
USXUSD,20100305,202400,80.45,80.45,80.45,80.45
USXUSD,20100305,202500,80.45,80.46,80.45,80.46
USXUSD,20100305,202600,80.46,80.47,80.46,80.46
USXUSD,20100305,202700,80.46,80.46,80.45,80.46
USXUSD,20100305,202800,80.46,80.46,80.46,80.46
USXUSD,20100305,202900,80.46,80.46,80.45,80.45
USXUSD,20100305,203000,80.45,80.45,80.45,80.45
USXUSD,20100305,203100,80.45,80.45,80.44,80.45
USXUSD,20100305,203200,80.45,80.45,80.43,80.44
USXUSD,20100305,203300,80.44,80.44,80.43,80.43
USXUSD,20100305,203400,80.43,80.43,80.43,80.43
USXUSD,20100305,203500,80.44,80.44,80.44,80.44
USXUSD,20100305,203600,80.44,80.44,80.44,80.44
USXUSD,20100305,203700,80.44,80.44,80.43,80.44
USXUSD,20100305,203800,80.43,80.44,80.43,80.44
USXUSD,20100305,203900,80.44,80.44,80.43,80.43
USXUSD,20100305,204000,80.43,80.43,80.43,80.43
USXUSD,20100305,204100,80.43,80.43,80.42,80.43
USXUSD,20100305,204200,80.43,80.43,80.42,80.42
USXUSD,20100305,204300,80.42,80.43,80.42,80.42
USXUSD,20100305,204400,80.42,80.42,80.41,80.42
USXUSD,20100305,204500,80.42,80.42,80.41,80.41
USXUSD,20100305,204600,80.41,80.41,80.39,80.39
USXUSD,20100305,204700,80.39,80.39,80.38,80.39
USXUSD,20100305,204800,80.39,80.39,80.38,80.38
USXUSD,20100305,204900,80.38,80.38,80.37,80.37
USXUSD,20100305,205000,80.37,80.37,80.36,80.37
USXUSD,20100305,205100,80.37,80.37,80.37,80.37
USXUSD,20100305,205200,80.37,80.38,80.37,80.37
USXUSD,20100305,205300,80.37,80.38,80.37,80.38
USXUSD,20100305,205400,80.38,80.38,80.38,80.38
USXUSD,20100305,205500,80.38,80.38,80.37,80.38
USXUSD,20100305,205600,80.38,80.38,80.38,80.38
USXUSD,20100305,205700,80.39,80.40,80.38,80.40
USXUSD,20100305,205800,80.40,80.40,80.39,80.40
USXUSD,20100305,205900,80.40,80.40,80.39,80.39
USXUSD,20100305,210000,80.39,80.39,80.38,80.38
USXUSD,20100305,210100,80.39,80.39,80.38,80.39
USXUSD,20100305,210200,80.39,80.39,80.38,80.38
USXUSD,20100305,210300,80.39,80.39,80.38,80.38
USXUSD,20100305,210400,80.38,80.39,80.38,80.38
USXUSD,20100305,210500,80.38,80.38,80.37,80.37
USXUSD,20100305,210600,80.38,80.38,80.37,80.38
USXUSD,20100305,210700,80.38,80.39,80.38,80.39
USXUSD,20100305,210800,80.38,80.39,80.38,80.38
USXUSD,20100305,210900,80.38,80.38,80.38,80.38
USXUSD,20100305,211000,80.38,80.39,80.38,80.39
USXUSD,20100305,211100,80.39,80.40,80.39,80.39
USXUSD,20100305,211200,80.39,80.40,80.39,80.40
USXUSD,20100305,211300,80.40,80.40,80.39,80.39
USXUSD,20100305,211400,80.40,80.40,80.39,80.39
USXUSD,20100305,211500,80.39,80.39,80.38,80.38
USXUSD,20100305,211600,80.38,80.38,80.38,80.38
USXUSD,20100305,211700,80.38,80.38,80.38,80.38
USXUSD,20100305,211800,80.37,80.38,80.37,80.38
USXUSD,20100305,211900,80.38,80.38,80.38,80.38
USXUSD,20100305,212000,80.38,80.38,80.38,80.38
USXUSD,20100305,212100,80.38,80.38,80.38,80.38
USXUSD,20100305,212200,80.39,80.39,80.39,80.39
USXUSD,20100305,212300,80.38,80.39,80.38,80.39
USXUSD,20100305,212400,80.38,80.38,80.38,80.38
USXUSD,20100305,212500,80.38,80.38,80.38,80.38
USXUSD,20100305,212600,80.38,80.38,80.38,80.38
USXUSD,20100305,212700,80.39,80.39,80.39,80.39
USXUSD,20100305,212800,80.39,80.39,80.39,80.39
USXUSD,20100305,212900,80.39,80.39,80.39,80.39
USXUSD,20100305,213000,80.38,80.39,80.38,80.39
USXUSD,20100305,213100,80.39,80.39,80.38,80.39
USXUSD,20100305,213200,80.39,80.39,80.38,80.38
USXUSD,20100305,213300,80.38,80.38,80.38,80.38
USXUSD,20100305,213400,80.38,80.38,80.37,80.37
USXUSD,20100305,213500,80.38,80.38,80.38,80.38
USXUSD,20100305,213600,80.38,80.38,80.38,80.38
USXUSD,20100305,213700,80.38,80.38,80.38,80.38
USXUSD,20100305,213800,80.38,80.38,80.37,80.38
USXUSD,20100305,213900,80.38,80.38,80.37,80.37
USXUSD,20100305,214000,80.37,80.37,80.37,80.37
USXUSD,20100305,214100,80.38,80.38,80.37,80.38
USXUSD,20100305,214200,80.38,80.39,80.38,80.39
USXUSD,20100305,214300,80.38,80.39,80.38,80.39
USXUSD,20100305,214400,80.39,80.39,80.38,80.39
USXUSD,20100305,214500,80.39,80.39,80.38,80.38
USXUSD,20100305,214600,80.38,80.38,80.38,80.38
USXUSD,20100305,214700,80.38,80.38,80.38,80.38
USXUSD,20100305,214800,80.38,80.38,80.38,80.38
USXUSD,20100305,214900,80.38,80.38,80.38,80.38
USXUSD,20100305,215000,80.38,80.39,80.38,80.39
USXUSD,20100305,215100,80.39,80.39,80.39,80.39
USXUSD,20100305,215200,80.39,80.40,80.39,80.40
USXUSD,20100305,215300,80.40,80.40,80.40,80.40
USXUSD,20100305,215400,80.40,80.40,80.40,80.40
USXUSD,20100305,215500,80.40,80.40,80.40,80.40
USXUSD,20100305,215600,80.40,80.41,80.40,80.41
USXUSD,20100305,215700,80.41,80.41,80.41,80.41
USXUSD,20100305,215800,80.41,80.41,80.41,80.41
USXUSD,20100305,215900,80.41,80.42,80.41,80.41
USXUSD,20100305,220000,80.41,80.42,80.41,80.41
