<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100307,230100,1.3630,1.3632,1.3630,1.3632
EURUSD,20100307,230200,1.3631,1.3631,1.3631,1.3631
EURUSD,20100307,230300,1.3632,1.3632,1.3631,1.3631
EURUSD,20100307,230400,1.3631,1.3631,1.3631,1.3631
EURUSD,20100307,230500,1.3632,1.3632,1.3631,1.3631
EURUSD,20100307,230600,1.3631,1.3631,1.3631,1.3631
EURUSD,20100307,230700,1.3631,1.3631,1.3631,1.3631
EURUSD,20100307,230800,1.3631,1.3631,1.3631,1.3631
EURUSD,20100307,230900,1.3631,1.3631,1.3631,1.3631
EURUSD,20100307,231000,1.3631,1.3631,1.3631,1.3631
EURUSD,20100307,231100,1.3632,1.3633,1.3632,1.3633
EURUSD,20100307,231200,1.3633,1.3634,1.3633,1.3634
EURUSD,20100307,231300,1.3633,1.3633,1.3632,1.3632
EURUSD,20100307,231400,1.3631,1.3634,1.3631,1.3634
EURUSD,20100307,231500,1.3634,1.3634,1.3633,1.3633
EURUSD,20100307,231600,1.3633,1.3633,1.3632,1.3633
EURUSD,20100307,231700,1.3632,1.3632,1.3632,1.3632
EURUSD,20100307,231800,1.3632,1.3632,1.3632,1.3632
EURUSD,20100307,231900,1.3633,1.3633,1.3632,1.3632
EURUSD,20100307,232000,1.3632,1.3632,1.3632,1.3632
EURUSD,20100307,232100,1.3633,1.3633,1.3633,1.3633
EURUSD,20100307,232200,1.3633,1.3633,1.3633,1.3633
EURUSD,20100307,232300,1.3633,1.3633,1.3633,1.3633
EURUSD,20100307,232400,1.3633,1.3633,1.3632,1.3633
EURUSD,20100307,232500,1.3633,1.3633,1.3633,1.3633
EURUSD,20100307,232600,1.3634,1.3634,1.3634,1.3634
EURUSD,20100307,232700,1.3633,1.3635,1.3633,1.3634
EURUSD,20100307,232800,1.3635,1.3635,1.3634,1.3634
EURUSD,20100307,232900,1.3634,1.3635,1.3634,1.3635
EURUSD,20100307,233000,1.3635,1.3635,1.3635,1.3635
EURUSD,20100307,233100,1.3635,1.3635,1.3634,1.3634
EURUSD,20100307,233200,1.3634,1.3635,1.3634,1.3635
EURUSD,20100307,233300,1.3635,1.3635,1.3635,1.3635
EURUSD,20100307,233400,1.3634,1.3635,1.3634,1.3634
EURUSD,20100307,233500,1.3634,1.3634,1.3632,1.3632
EURUSD,20100307,233600,1.3633,1.3633,1.3632,1.3632
EURUSD,20100307,233700,1.3632,1.3633,1.3632,1.3632
EURUSD,20100307,233800,1.3632,1.3634,1.3632,1.3633
EURUSD,20100307,233900,1.3632,1.3635,1.3632,1.3634
EURUSD,20100307,234000,1.3634,1.3635,1.3633,1.3635
EURUSD,20100307,234100,1.3635,1.3635,1.3634,1.3634
EURUSD,20100307,234200,1.3633,1.3633,1.3631,1.3631
EURUSD,20100307,234300,1.3630,1.3632,1.3630,1.3632
EURUSD,20100307,234400,1.3633,1.3633,1.3632,1.3633
EURUSD,20100307,234500,1.3633,1.3633,1.3632,1.3633
EURUSD,20100307,234600,1.3633,1.3633,1.3631,1.3631
EURUSD,20100307,234700,1.3632,1.3633,1.3632,1.3632
EURUSD,20100307,234800,1.3631,1.3633,1.3631,1.3633
EURUSD,20100307,234900,1.3633,1.3633,1.3633,1.3633
EURUSD,20100307,235000,1.3633,1.3633,1.3633,1.3633
EURUSD,20100307,235100,1.3633,1.3633,1.3632,1.3633
EURUSD,20100307,235200,1.3633,1.3634,1.3633,1.3634
EURUSD,20100307,235300,1.3634,1.3635,1.3634,1.3635
EURUSD,20100307,235400,1.3635,1.3636,1.3635,1.3636
EURUSD,20100307,235500,1.3636,1.3638,1.3636,1.3638
EURUSD,20100307,235600,1.3638,1.3638,1.3637,1.3637
EURUSD,20100307,235700,1.3637,1.3637,1.3637,1.3637
EURUSD,20100307,235800,1.3638,1.3638,1.3637,1.3638
EURUSD,20100307,235900,1.3637,1.3639,1.3637,1.3639
EURUSD,20100308,000000,1.3638,1.3642,1.3638,1.3641
GBPUSD,20100307,230100,1.5131,1.5131,1.5127,1.5129
GBPUSD,20100307,230200,1.5128,1.5128,1.5127,1.5128
GBPUSD,20100307,230300,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100307,230400,1.5129,1.5132,1.5129,1.5130
GBPUSD,20100307,230500,1.5130,1.5131,1.5130,1.5130
GBPUSD,20100307,230600,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100307,230700,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100307,230800,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100307,230900,1.5130,1.5132,1.5130,1.5132
GBPUSD,20100307,231000,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100307,231100,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100307,231200,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100307,231300,1.5132,1.5132,1.5131,1.5131
GBPUSD,20100307,231400,1.5130,1.5131,1.5129,1.5130
GBPUSD,20100307,231500,1.5130,1.5133,1.5130,1.5133
GBPUSD,20100307,231600,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100307,231700,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100307,231800,1.5132,1.5133,1.5131,1.5133
GBPUSD,20100307,231900,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100307,232000,1.5131,1.5132,1.5131,1.5132
GBPUSD,20100307,232100,1.5132,1.5134,1.5132,1.5134
GBPUSD,20100307,232200,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100307,232300,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100307,232400,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100307,232500,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100307,232600,1.5132,1.5136,1.5132,1.5136
GBPUSD,20100307,232700,1.5135,1.5137,1.5135,1.5137
GBPUSD,20100307,232800,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100307,232900,1.5136,1.5137,1.5134,1.5137
GBPUSD,20100307,233000,1.5138,1.5138,1.5136,1.5136
GBPUSD,20100307,233100,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100307,233200,1.5136,1.5139,1.5136,1.5139
GBPUSD,20100307,233300,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100307,233400,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100307,233500,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100307,233600,1.5139,1.5140,1.5139,1.5140
GBPUSD,20100307,233700,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100307,233800,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100307,233900,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100307,234000,1.5140,1.5142,1.5140,1.5142
GBPUSD,20100307,234100,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100307,234200,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100307,234300,1.5142,1.5142,1.5141,1.5142
GBPUSD,20100307,234400,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100307,234500,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100307,234600,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100307,234700,1.5140,1.5141,1.5139,1.5141
GBPUSD,20100307,234800,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100307,234900,1.5141,1.5141,1.5139,1.5140
GBPUSD,20100307,235000,1.5140,1.5140,1.5139,1.5140
GBPUSD,20100307,235100,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100307,235200,1.5141,1.5141,1.5139,1.5139
GBPUSD,20100307,235300,1.5140,1.5140,1.5139,1.5140
GBPUSD,20100307,235400,1.5140,1.5141,1.5139,1.5141
GBPUSD,20100307,235500,1.5141,1.5144,1.5141,1.5144
GBPUSD,20100307,235600,1.5143,1.5144,1.5143,1.5143
GBPUSD,20100307,235700,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100307,235800,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100307,235900,1.5144,1.5146,1.5144,1.5146
GBPUSD,20100308,000000,1.5147,1.5150,1.5146,1.5150
USDCHF,20100307,230100,1.0730,1.0731,1.0730,1.0730
USDCHF,20100307,230200,1.0730,1.0730,1.0730,1.0730
USDCHF,20100307,230300,1.0730,1.0731,1.0730,1.0730
USDCHF,20100307,230400,1.0729,1.0730,1.0729,1.0730
USDCHF,20100307,230500,1.0730,1.0730,1.0729,1.0729
USDCHF,20100307,230600,1.0730,1.0730,1.0730,1.0730
USDCHF,20100307,230700,1.0730,1.0730,1.0729,1.0730
USDCHF,20100307,230800,1.0730,1.0730,1.0730,1.0730
USDCHF,20100307,230900,1.0730,1.0730,1.0730,1.0730
USDCHF,20100307,231000,1.0730,1.0730,1.0729,1.0729
USDCHF,20100307,231100,1.0729,1.0729,1.0729,1.0729
USDCHF,20100307,231200,1.0729,1.0729,1.0728,1.0728
USDCHF,20100307,231300,1.0729,1.0729,1.0728,1.0729
USDCHF,20100307,231400,1.0729,1.0729,1.0728,1.0729
USDCHF,20100307,231500,1.0729,1.0729,1.0728,1.0728
USDCHF,20100307,231600,1.0729,1.0730,1.0729,1.0729
USDCHF,20100307,231700,1.0729,1.0730,1.0728,1.0730
USDCHF,20100307,231800,1.0730,1.0730,1.0729,1.0729
USDCHF,20100307,231900,1.0730,1.0730,1.0729,1.0730
USDCHF,20100307,232000,1.0730,1.0730,1.0729,1.0730
USDCHF,20100307,232100,1.0729,1.0729,1.0728,1.0728
USDCHF,20100307,232200,1.0728,1.0728,1.0728,1.0728
USDCHF,20100307,232300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100307,232400,1.0728,1.0728,1.0728,1.0728
USDCHF,20100307,232500,1.0728,1.0728,1.0728,1.0728
USDCHF,20100307,232600,1.0728,1.0729,1.0728,1.0729
USDCHF,20100307,232700,1.0728,1.0728,1.0728,1.0728
USDCHF,20100307,232800,1.0728,1.0728,1.0728,1.0728
USDCHF,20100307,232900,1.0728,1.0728,1.0728,1.0728
USDCHF,20100307,233000,1.0727,1.0727,1.0726,1.0726
USDCHF,20100307,233100,1.0727,1.0727,1.0726,1.0727
USDCHF,20100307,233200,1.0727,1.0727,1.0726,1.0727
USDCHF,20100307,233300,1.0726,1.0727,1.0726,1.0726
USDCHF,20100307,233400,1.0726,1.0727,1.0726,1.0727
USDCHF,20100307,233500,1.0726,1.0728,1.0726,1.0727
USDCHF,20100307,233600,1.0728,1.0729,1.0727,1.0729
USDCHF,20100307,233700,1.0729,1.0729,1.0728,1.0729
USDCHF,20100307,233800,1.0729,1.0729,1.0728,1.0728
USDCHF,20100307,233900,1.0728,1.0728,1.0727,1.0727
USDCHF,20100307,234000,1.0728,1.0728,1.0727,1.0727
USDCHF,20100307,234100,1.0727,1.0728,1.0727,1.0728
USDCHF,20100307,234200,1.0729,1.0729,1.0729,1.0729
USDCHF,20100307,234300,1.0730,1.0730,1.0728,1.0728
USDCHF,20100307,234400,1.0728,1.0728,1.0728,1.0728
USDCHF,20100307,234500,1.0728,1.0728,1.0728,1.0728
USDCHF,20100307,234600,1.0728,1.0729,1.0728,1.0729
USDCHF,20100307,234700,1.0728,1.0729,1.0728,1.0729
USDCHF,20100307,234800,1.0729,1.0729,1.0728,1.0728
USDCHF,20100307,234900,1.0728,1.0728,1.0728,1.0728
USDCHF,20100307,235000,1.0728,1.0728,1.0728,1.0728
USDCHF,20100307,235100,1.0728,1.0728,1.0728,1.0728
USDCHF,20100307,235200,1.0728,1.0728,1.0727,1.0727
USDCHF,20100307,235300,1.0728,1.0728,1.0727,1.0728
USDCHF,20100307,235400,1.0727,1.0727,1.0726,1.0726
USDCHF,20100307,235500,1.0726,1.0726,1.0725,1.0726
USDCHF,20100307,235600,1.0726,1.0727,1.0726,1.0727
USDCHF,20100307,235700,1.0726,1.0726,1.0725,1.0726
USDCHF,20100307,235800,1.0726,1.0726,1.0726,1.0726
USDCHF,20100307,235900,1.0726,1.0726,1.0725,1.0725
USDCHF,20100308,000000,1.0725,1.0725,1.0723,1.0723
USDJPY,20100307,230100,90.43,90.43,90.38,90.38
USDJPY,20100307,230200,90.37,90.37,90.35,90.35
USDJPY,20100307,230300,90.34,90.37,90.34,90.37
USDJPY,20100307,230400,90.37,90.37,90.36,90.37
USDJPY,20100307,230500,90.37,90.37,90.36,90.36
USDJPY,20100307,230600,90.37,90.37,90.36,90.36
USDJPY,20100307,230700,90.36,90.36,90.35,90.36
USDJPY,20100307,230800,90.35,90.36,90.34,90.36
USDJPY,20100307,230900,90.36,90.36,90.36,90.36
USDJPY,20100307,231000,90.36,90.36,90.36,90.36
USDJPY,20100307,231100,90.36,90.36,90.36,90.36
USDJPY,20100307,231200,90.36,90.36,90.35,90.36
USDJPY,20100307,231300,90.36,90.38,90.36,90.38
USDJPY,20100307,231400,90.38,90.39,90.38,90.39
USDJPY,20100307,231500,90.39,90.39,90.38,90.38
USDJPY,20100307,231600,90.38,90.38,90.37,90.37
USDJPY,20100307,231700,90.38,90.39,90.38,90.38
USDJPY,20100307,231800,90.38,90.38,90.37,90.37
USDJPY,20100307,231900,90.37,90.37,90.36,90.36
USDJPY,20100307,232000,90.36,90.37,90.36,90.37
USDJPY,20100307,232100,90.37,90.37,90.36,90.37
USDJPY,20100307,232200,90.37,90.37,90.36,90.37
USDJPY,20100307,232300,90.37,90.37,90.36,90.37
USDJPY,20100307,232400,90.37,90.37,90.36,90.36
USDJPY,20100307,232500,90.36,90.36,90.36,90.36
USDJPY,20100307,232600,90.37,90.37,90.36,90.37
USDJPY,20100307,232700,90.37,90.37,90.36,90.37
USDJPY,20100307,232800,90.36,90.36,90.36,90.36
USDJPY,20100307,232900,90.36,90.36,90.35,90.35
USDJPY,20100307,233000,90.34,90.34,90.34,90.34
USDJPY,20100307,233100,90.34,90.34,90.34,90.34
USDJPY,20100307,233200,90.33,90.34,90.33,90.34
USDJPY,20100307,233300,90.34,90.34,90.33,90.34
USDJPY,20100307,233400,90.34,90.35,90.34,90.35
USDJPY,20100307,233500,90.34,90.36,90.34,90.36
USDJPY,20100307,233600,90.36,90.37,90.36,90.36
USDJPY,20100307,233700,90.36,90.37,90.36,90.37
USDJPY,20100307,233800,90.37,90.37,90.37,90.37
USDJPY,20100307,233900,90.36,90.39,90.36,90.39
USDJPY,20100307,234000,90.40,90.40,90.39,90.39
USDJPY,20100307,234100,90.39,90.39,90.37,90.37
USDJPY,20100307,234200,90.36,90.36,90.34,90.34
USDJPY,20100307,234300,90.35,90.37,90.35,90.37
USDJPY,20100307,234400,90.36,90.36,90.36,90.36
USDJPY,20100307,234500,90.36,90.37,90.36,90.37
USDJPY,20100307,234600,90.38,90.39,90.38,90.39
USDJPY,20100307,234700,90.39,90.39,90.39,90.39
USDJPY,20100307,234800,90.39,90.39,90.39,90.39
USDJPY,20100307,234900,90.39,90.40,90.39,90.40
USDJPY,20100307,235000,90.40,90.40,90.40,90.40
USDJPY,20100307,235100,90.39,90.41,90.38,90.38
USDJPY,20100307,235200,90.37,90.37,90.36,90.37
USDJPY,20100307,235300,90.37,90.37,90.36,90.36
USDJPY,20100307,235400,90.37,90.37,90.37,90.37
USDJPY,20100307,235500,90.36,90.37,90.36,90.37
USDJPY,20100307,235600,90.36,90.37,90.36,90.37
USDJPY,20100307,235700,90.38,90.38,90.38,90.38
USDJPY,20100307,235800,90.38,90.39,90.38,90.39
USDJPY,20100307,235900,90.39,90.39,90.39,90.39
USDJPY,20100308,000000,90.40,90.40,90.39,90.39
EURGBP,20100307,230100,0.9005,0.9009,0.9005,0.9008
EURGBP,20100307,230200,0.9009,0.9009,0.9008,0.9008
EURGBP,20100307,230300,0.9008,0.9008,0.9007,0.9007
EURGBP,20100307,230400,0.9008,0.9008,0.9006,0.9007
EURGBP,20100307,230500,0.9008,0.9008,0.9006,0.9007
EURGBP,20100307,230600,0.9007,0.9007,0.9007,0.9007
EURGBP,20100307,230700,0.9007,0.9007,0.9007,0.9007
EURGBP,20100307,230800,0.9007,0.9007,0.9007,0.9007
EURGBP,20100307,230900,0.9006,0.9006,0.9006,0.9006
EURGBP,20100307,231000,0.9006,0.9006,0.9006,0.9006
EURGBP,20100307,231100,0.9007,0.9007,0.9007,0.9007
EURGBP,20100307,231200,0.9007,0.9007,0.9007,0.9007
EURGBP,20100307,231300,0.9007,0.9007,0.9007,0.9007
EURGBP,20100307,231400,0.9008,0.9009,0.9007,0.9008
EURGBP,20100307,231500,0.9007,0.9007,0.9007,0.9007
EURGBP,20100307,231600,0.9006,0.9007,0.9006,0.9007
EURGBP,20100307,231700,0.9006,0.9006,0.9005,0.9005
EURGBP,20100307,231800,0.9006,0.9007,0.9006,0.9006
EURGBP,20100307,231900,0.9006,0.9006,0.9006,0.9006
EURGBP,20100307,232000,0.9007,0.9007,0.9007,0.9007
EURGBP,20100307,232100,0.9007,0.9007,0.9006,0.9006
EURGBP,20100307,232200,0.9006,0.9006,0.9006,0.9006
EURGBP,20100307,232300,0.9006,0.9006,0.9006,0.9006
EURGBP,20100307,232400,0.9006,0.9007,0.9006,0.9007
EURGBP,20100307,232500,0.9007,0.9007,0.9007,0.9007
EURGBP,20100307,232600,0.9006,0.9006,0.9006,0.9006
EURGBP,20100307,232700,0.9005,0.9006,0.9005,0.9006
EURGBP,20100307,232800,0.9005,0.9005,0.9004,0.9005
EURGBP,20100307,232900,0.9006,0.9006,0.9005,0.9006
EURGBP,20100307,233000,0.9005,0.9006,0.9005,0.9006
EURGBP,20100307,233100,0.9006,0.9006,0.9006,0.9006
EURGBP,20100307,233200,0.9005,0.9006,0.9004,0.9004
EURGBP,20100307,233300,0.9004,0.9004,0.9004,0.9004
EURGBP,20100307,233400,0.9003,0.9003,0.9003,0.9003
EURGBP,20100307,233500,0.9003,0.9003,0.9002,0.9002
EURGBP,20100307,233600,0.9002,0.9002,0.9001,0.9001
EURGBP,20100307,233700,0.9002,0.9002,0.9002,0.9002
EURGBP,20100307,233800,0.9002,0.9003,0.9001,0.9002
EURGBP,20100307,233900,0.9003,0.9004,0.9003,0.9003
EURGBP,20100307,234000,0.9002,0.9003,0.9002,0.9003
EURGBP,20100307,234100,0.9002,0.9002,0.9001,0.9001
EURGBP,20100307,234200,0.9001,0.9001,0.9000,0.9000
EURGBP,20100307,234300,0.8999,0.9001,0.8999,0.9001
EURGBP,20100307,234400,0.9001,0.9001,0.9001,0.9001
EURGBP,20100307,234500,0.9001,0.9001,0.9001,0.9001
EURGBP,20100307,234600,0.9002,0.9002,0.9001,0.9002
EURGBP,20100307,234700,0.9001,0.9002,0.9001,0.9001
EURGBP,20100307,234800,0.9002,0.9002,0.9002,0.9002
EURGBP,20100307,234900,0.9003,0.9003,0.9002,0.9002
EURGBP,20100307,235000,0.9003,0.9003,0.9002,0.9002
EURGBP,20100307,235100,0.9002,0.9002,0.9002,0.9002
EURGBP,20100307,235200,0.9003,0.9004,0.9002,0.9004
EURGBP,20100307,235300,0.9003,0.9004,0.9003,0.9003
EURGBP,20100307,235400,0.9004,0.9004,0.9003,0.9004
EURGBP,20100307,235500,0.9004,0.9005,0.9003,0.9004
EURGBP,20100307,235600,0.9003,0.9003,0.9003,0.9003
EURGBP,20100307,235700,0.9003,0.9003,0.9003,0.9003
EURGBP,20100307,235800,0.9003,0.9003,0.9003,0.9003
EURGBP,20100307,235900,0.9002,0.9003,0.9002,0.9003
EURGBP,20100308,000000,0.9002,0.9003,0.9002,0.9002
EURCHF,20100307,230100,1.4629,1.4629,1.4627,1.4629
EURCHF,20100307,230200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100307,230300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100307,230400,1.4628,1.4629,1.4627,1.4629
EURCHF,20100307,230500,1.4628,1.4629,1.4627,1.4627
EURCHF,20100307,230600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100307,230700,1.4628,1.4629,1.4627,1.4627
EURCHF,20100307,230800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100307,230900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100307,231000,1.4628,1.4628,1.4628,1.4628
EURCHF,20100307,231100,1.4629,1.4629,1.4628,1.4629
EURCHF,20100307,231200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100307,231300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100307,231400,1.4628,1.4629,1.4627,1.4629
EURCHF,20100307,231500,1.4630,1.4630,1.4628,1.4628
EURCHF,20100307,231600,1.4629,1.4629,1.4628,1.4629
EURCHF,20100307,231700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100307,231800,1.4630,1.4630,1.4628,1.4629
EURCHF,20100307,231900,1.4629,1.4629,1.4629,1.4629
EURCHF,20100307,232000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100307,232100,1.4629,1.4629,1.4628,1.4628
EURCHF,20100307,232200,1.4628,1.4628,1.4628,1.4628
EURCHF,20100307,232300,1.4628,1.4628,1.4628,1.4628
EURCHF,20100307,232400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100307,232500,1.4628,1.4628,1.4628,1.4628
EURCHF,20100307,232600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100307,232700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100307,232800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100307,232900,1.4629,1.4629,1.4629,1.4629
EURCHF,20100307,233000,1.4630,1.4630,1.4628,1.4628
EURCHF,20100307,233100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100307,233200,1.4629,1.4629,1.4627,1.4628
EURCHF,20100307,233300,1.4629,1.4629,1.4628,1.4628
EURCHF,20100307,233400,1.4627,1.4628,1.4627,1.4628
EURCHF,20100307,233500,1.4627,1.4628,1.4627,1.4627
EURCHF,20100307,233600,1.4626,1.4628,1.4626,1.4628
EURCHF,20100307,233700,1.4629,1.4629,1.4627,1.4627
EURCHF,20100307,233800,1.4628,1.4629,1.4627,1.4628
EURCHF,20100307,233900,1.4627,1.4629,1.4627,1.4628
EURCHF,20100307,234000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100307,234100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100307,234200,1.4628,1.4629,1.4628,1.4628
EURCHF,20100307,234300,1.4627,1.4629,1.4627,1.4629
EURCHF,20100307,234400,1.4628,1.4629,1.4627,1.4628
EURCHF,20100307,234500,1.4628,1.4628,1.4627,1.4628
EURCHF,20100307,234600,1.4627,1.4628,1.4627,1.4628
EURCHF,20100307,234700,1.4629,1.4629,1.4627,1.4628
EURCHF,20100307,234800,1.4629,1.4629,1.4628,1.4629
EURCHF,20100307,234900,1.4628,1.4628,1.4628,1.4628
EURCHF,20100307,235000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100307,235100,1.4628,1.4628,1.4628,1.4628
EURCHF,20100307,235200,1.4629,1.4629,1.4627,1.4627
EURCHF,20100307,235300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100307,235400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100307,235500,1.4629,1.4631,1.4629,1.4631
EURCHF,20100307,235600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100307,235700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100307,235800,1.4631,1.4631,1.4631,1.4631
EURCHF,20100307,235900,1.4630,1.4631,1.4629,1.4631
EURCHF,20100308,000000,1.4632,1.4632,1.4630,1.4630
EURJPY,20100307,230100,123.30,123.30,123.23,123.23
EURJPY,20100307,230200,123.22,123.22,123.19,123.19
EURJPY,20100307,230300,123.18,123.22,123.18,123.21
EURJPY,20100307,230400,123.22,123.22,123.21,123.22
EURJPY,20100307,230500,123.21,123.21,123.20,123.20
EURJPY,20100307,230600,123.21,123.22,123.20,123.20
EURJPY,20100307,230700,123.19,123.19,123.19,123.19
EURJPY,20100307,230800,123.20,123.20,123.19,123.19
EURJPY,20100307,230900,123.20,123.21,123.20,123.21
EURJPY,20100307,231000,123.20,123.21,123.20,123.20
EURJPY,20100307,231100,123.21,123.22,123.21,123.22
EURJPY,20100307,231200,123.22,123.22,123.21,123.22
EURJPY,20100307,231300,123.23,123.24,123.23,123.24
EURJPY,20100307,231400,123.25,123.26,123.25,123.26
EURJPY,20100307,231500,123.27,123.27,123.25,123.25
EURJPY,20100307,231600,123.24,123.25,123.23,123.24
EURJPY,20100307,231700,123.23,123.24,123.23,123.23
EURJPY,20100307,231800,123.24,123.24,123.22,123.23
EURJPY,20100307,231900,123.22,123.23,123.22,123.22
EURJPY,20100307,232000,123.21,123.22,123.21,123.22
EURJPY,20100307,232100,123.23,123.24,123.22,123.24
EURJPY,20100307,232200,123.23,123.24,123.22,123.24
EURJPY,20100307,232300,123.23,123.23,123.22,123.23
EURJPY,20100307,232400,123.24,123.24,123.20,123.22
EURJPY,20100307,232500,123.21,123.22,123.21,123.22
EURJPY,20100307,232600,123.23,123.24,123.22,123.24
EURJPY,20100307,232700,123.25,123.25,123.25,123.25
EURJPY,20100307,232800,123.24,123.24,123.23,123.23
EURJPY,20100307,232900,123.22,123.22,123.21,123.22
EURJPY,20100307,233000,123.21,123.22,123.20,123.21
EURJPY,20100307,233100,123.20,123.20,123.20,123.20
EURJPY,20100307,233200,123.19,123.21,123.19,123.21
EURJPY,20100307,233300,123.20,123.20,123.20,123.20
EURJPY,20100307,233400,123.21,123.21,123.20,123.21
EURJPY,20100307,233500,123.21,123.21,123.21,123.21
EURJPY,20100307,233600,123.21,123.22,123.21,123.22
EURJPY,20100307,233700,123.21,123.22,123.21,123.22
EURJPY,20100307,233800,123.21,123.24,123.21,123.23
EURJPY,20100307,233900,123.24,123.27,123.23,123.26
EURJPY,20100307,234000,123.27,123.28,123.26,123.26
EURJPY,20100307,234100,123.27,123.27,123.24,123.24
EURJPY,20100307,234200,123.23,123.23,123.19,123.19
EURJPY,20100307,234300,123.18,123.22,123.18,123.22
EURJPY,20100307,234400,123.23,123.24,123.21,123.22
EURJPY,20100307,234500,123.22,123.23,123.21,123.23
EURJPY,20100307,234600,123.24,123.25,123.24,123.25
EURJPY,20100307,234700,123.25,123.25,123.24,123.25
EURJPY,20100307,234800,123.24,123.26,123.24,123.26
EURJPY,20100307,234900,123.27,123.27,123.25,123.26
EURJPY,20100307,235000,123.28,123.28,123.28,123.28
EURJPY,20100307,235100,123.27,123.28,123.25,123.25
EURJPY,20100307,235200,123.24,123.25,123.23,123.25
EURJPY,20100307,235300,123.24,123.24,123.24,123.24
EURJPY,20100307,235400,123.24,123.26,123.24,123.26
EURJPY,20100307,235500,123.25,123.28,123.25,123.28
EURJPY,20100307,235600,123.27,123.28,123.27,123.27
EURJPY,20100307,235700,123.28,123.29,123.28,123.29
EURJPY,20100307,235800,123.30,123.30,123.30,123.30
EURJPY,20100307,235900,123.29,123.32,123.29,123.32
EURJPY,20100308,000000,123.31,123.34,123.31,123.33
GBPCHF,20100307,230100,1.6239,1.6239,1.6233,1.6234
GBPCHF,20100307,230200,1.6233,1.6234,1.6233,1.6234
GBPCHF,20100307,230300,1.6235,1.6237,1.6234,1.6236
GBPCHF,20100307,230400,1.6235,1.6237,1.6235,1.6236
GBPCHF,20100307,230500,1.6235,1.6237,1.6235,1.6235
GBPCHF,20100307,230600,1.6236,1.6236,1.6235,1.6236
GBPCHF,20100307,230700,1.6235,1.6235,1.6235,1.6235
GBPCHF,20100307,230800,1.6236,1.6236,1.6235,1.6236
GBPCHF,20100307,230900,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100307,231000,1.6238,1.6238,1.6238,1.6238
GBPCHF,20100307,231100,1.6237,1.6237,1.6237,1.6237
GBPCHF,20100307,231200,1.6237,1.6237,1.6237,1.6237
GBPCHF,20100307,231300,1.6237,1.6237,1.6236,1.6236
GBPCHF,20100307,231400,1.6235,1.6235,1.6234,1.6235
GBPCHF,20100307,231500,1.6234,1.6237,1.6234,1.6237
GBPCHF,20100307,231600,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100307,231700,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100307,231800,1.6239,1.6239,1.6237,1.6239
GBPCHF,20100307,231900,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100307,232000,1.6238,1.6238,1.6237,1.6238
GBPCHF,20100307,232100,1.6237,1.6237,1.6236,1.6237
GBPCHF,20100307,232200,1.6238,1.6238,1.6238,1.6238
GBPCHF,20100307,232300,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100307,232400,1.6237,1.6237,1.6235,1.6235
GBPCHF,20100307,232500,1.6235,1.6235,1.6235,1.6235
GBPCHF,20100307,232600,1.6236,1.6239,1.6236,1.6239
GBPCHF,20100307,232700,1.6240,1.6241,1.6239,1.6240
GBPCHF,20100307,232800,1.6241,1.6242,1.6241,1.6241
GBPCHF,20100307,232900,1.6240,1.6240,1.6238,1.6240
GBPCHF,20100307,233000,1.6241,1.6241,1.6238,1.6238
GBPCHF,20100307,233100,1.6237,1.6238,1.6237,1.6237
GBPCHF,20100307,233200,1.6238,1.6241,1.6237,1.6241
GBPCHF,20100307,233300,1.6242,1.6242,1.6241,1.6241
GBPCHF,20100307,233400,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100307,233500,1.6242,1.6244,1.6242,1.6244
GBPCHF,20100307,233600,1.6243,1.6245,1.6242,1.6245
GBPCHF,20100307,233700,1.6244,1.6245,1.6244,1.6245
GBPCHF,20100307,233800,1.6244,1.6245,1.6243,1.6244
GBPCHF,20100307,233900,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100307,234000,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100307,234100,1.6244,1.6248,1.6244,1.6248
GBPCHF,20100307,234200,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100307,234300,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100307,234400,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100307,234500,1.6245,1.6245,1.6245,1.6245
GBPCHF,20100307,234600,1.6244,1.6246,1.6244,1.6245
GBPCHF,20100307,234700,1.6244,1.6246,1.6244,1.6246
GBPCHF,20100307,234800,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100307,234900,1.6244,1.6244,1.6243,1.6244
GBPCHF,20100307,235000,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100307,235100,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100307,235200,1.6245,1.6245,1.6242,1.6242
GBPCHF,20100307,235300,1.6243,1.6244,1.6243,1.6243
GBPCHF,20100307,235400,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100307,235500,1.6241,1.6244,1.6240,1.6244
GBPCHF,20100307,235600,1.6243,1.6245,1.6243,1.6245
GBPCHF,20100307,235700,1.6244,1.6244,1.6243,1.6244
GBPCHF,20100307,235800,1.6245,1.6245,1.6244,1.6244
GBPCHF,20100307,235900,1.6245,1.6246,1.6244,1.6246
GBPCHF,20100308,000000,1.6247,1.6247,1.6245,1.6247
GBPJPY,20100307,230100,136.85,136.85,136.73,136.73
GBPJPY,20100307,230200,136.72,136.72,136.71,136.71
GBPJPY,20100307,230300,136.68,136.74,136.68,136.74
GBPJPY,20100307,230400,136.73,136.75,136.73,136.74
GBPJPY,20100307,230500,136.75,136.75,136.72,136.72
GBPJPY,20100307,230600,136.74,136.74,136.72,136.72
GBPJPY,20100307,230700,136.72,136.72,136.72,136.72
GBPJPY,20100307,230800,136.71,136.72,136.71,136.72
GBPJPY,20100307,230900,136.73,136.75,136.73,136.75
GBPJPY,20100307,231000,136.74,136.76,136.74,136.76
GBPJPY,20100307,231100,136.75,136.75,136.74,136.75
GBPJPY,20100307,231200,136.74,136.75,136.74,136.75
GBPJPY,20100307,231300,136.76,136.76,136.75,136.76
GBPJPY,20100307,231400,136.75,136.77,136.75,136.77
GBPJPY,20100307,231500,136.78,136.79,136.78,136.78
GBPJPY,20100307,231600,136.77,136.77,136.77,136.77
GBPJPY,20100307,231700,136.78,136.79,136.78,136.78
GBPJPY,20100307,231800,136.77,136.77,136.75,136.77
GBPJPY,20100307,231900,136.76,136.77,136.75,136.75
GBPJPY,20100307,232000,136.74,136.75,136.74,136.75
GBPJPY,20100307,232100,136.76,136.78,136.75,136.78
GBPJPY,20100307,232200,136.77,136.78,136.77,136.78
GBPJPY,20100307,232300,136.77,136.78,136.76,136.78
GBPJPY,20100307,232400,136.77,136.77,136.74,136.75
GBPJPY,20100307,232500,136.74,136.74,136.74,136.74
GBPJPY,20100307,232600,136.75,136.79,136.75,136.79
GBPJPY,20100307,232700,136.80,136.80,136.78,136.79
GBPJPY,20100307,232800,136.80,136.80,136.79,136.79
GBPJPY,20100307,232900,136.78,136.78,136.75,136.76
GBPJPY,20100307,233000,136.77,136.78,136.75,136.75
GBPJPY,20100307,233100,136.74,136.74,136.74,136.74
GBPJPY,20100307,233200,136.75,136.78,136.75,136.78
GBPJPY,20100307,233300,136.78,136.78,136.78,136.78
GBPJPY,20100307,233400,136.79,136.79,136.79,136.79
GBPJPY,20100307,233500,136.79,136.82,136.79,136.81
GBPJPY,20100307,233600,136.82,136.82,136.82,136.82
GBPJPY,20100307,233700,136.82,136.82,136.82,136.82
GBPJPY,20100307,233800,136.83,136.84,136.83,136.84
GBPJPY,20100307,233900,136.83,136.86,136.82,136.85
GBPJPY,20100307,234000,136.86,136.87,136.85,136.86
GBPJPY,20100307,234100,136.88,136.89,136.87,136.87
GBPJPY,20100307,234200,136.86,136.86,136.81,136.81
GBPJPY,20100307,234300,136.82,136.85,136.82,136.85
GBPJPY,20100307,234400,136.84,136.84,136.83,136.83
GBPJPY,20100307,234500,136.82,136.85,136.82,136.85
GBPJPY,20100307,234600,136.86,136.87,136.86,136.86
GBPJPY,20100307,234700,136.85,136.85,136.84,136.85
GBPJPY,20100307,234800,136.86,136.87,136.86,136.87
GBPJPY,20100307,234900,136.87,136.87,136.85,136.86
GBPJPY,20100307,235000,136.87,136.88,136.87,136.88
GBPJPY,20100307,235100,136.87,136.88,136.85,136.85
GBPJPY,20100307,235200,136.84,136.84,136.83,136.84
GBPJPY,20100307,235300,136.83,136.84,136.82,136.82
GBPJPY,20100307,235400,136.84,136.84,136.83,136.83
GBPJPY,20100307,235500,136.84,136.86,136.83,136.86
GBPJPY,20100307,235600,136.85,136.86,136.85,136.86
GBPJPY,20100307,235700,136.87,136.88,136.87,136.88
GBPJPY,20100307,235800,136.89,136.90,136.89,136.90
GBPJPY,20100307,235900,136.89,136.92,136.89,136.92
GBPJPY,20100308,000000,136.93,136.94,136.93,136.94
CHFJPY,20100307,230100,84.26,84.26,84.21,84.21
CHFJPY,20100307,230200,84.20,84.20,84.19,84.19
CHFJPY,20100307,230300,84.18,84.20,84.17,84.20
CHFJPY,20100307,230400,84.19,84.19,84.19,84.19
CHFJPY,20100307,230500,84.20,84.20,84.19,84.19
CHFJPY,20100307,230600,84.20,84.20,84.19,84.19
CHFJPY,20100307,230700,84.19,84.19,84.19,84.19
CHFJPY,20100307,230800,84.19,84.19,84.19,84.19
CHFJPY,20100307,230900,84.19,84.20,84.19,84.20
CHFJPY,20100307,231000,84.19,84.20,84.19,84.20
CHFJPY,20100307,231100,84.19,84.20,84.19,84.20
CHFJPY,20100307,231200,84.20,84.20,84.20,84.20
CHFJPY,20100307,231300,84.20,84.22,84.20,84.22
CHFJPY,20100307,231400,84.23,84.23,84.22,84.23
CHFJPY,20100307,231500,84.24,84.24,84.22,84.22
CHFJPY,20100307,231600,84.21,84.21,84.21,84.21
CHFJPY,20100307,231700,84.21,84.22,84.21,84.21
CHFJPY,20100307,231800,84.20,84.21,84.20,84.21
CHFJPY,20100307,231900,84.20,84.21,84.20,84.20
CHFJPY,20100307,232000,84.19,84.20,84.19,84.20
CHFJPY,20100307,232100,84.21,84.22,84.21,84.22
CHFJPY,20100307,232200,84.21,84.22,84.21,84.22
CHFJPY,20100307,232300,84.21,84.21,84.21,84.21
CHFJPY,20100307,232400,84.22,84.22,84.20,84.21
CHFJPY,20100307,232500,84.21,84.21,84.21,84.21
CHFJPY,20100307,232600,84.22,84.22,84.22,84.22
CHFJPY,20100307,232700,84.21,84.22,84.21,84.22
CHFJPY,20100307,232800,84.21,84.21,84.21,84.21
CHFJPY,20100307,232900,84.20,84.20,84.19,84.19
CHFJPY,20100307,233000,84.20,84.20,84.20,84.20
CHFJPY,20100307,233100,84.19,84.20,84.19,84.19
CHFJPY,20100307,233200,84.20,84.20,84.20,84.20
CHFJPY,20100307,233300,84.19,84.20,84.19,84.20
CHFJPY,20100307,233400,84.21,84.21,84.20,84.20
CHFJPY,20100307,233500,84.20,84.21,84.20,84.21
CHFJPY,20100307,233600,84.20,84.20,84.20,84.20
CHFJPY,20100307,233700,84.21,84.21,84.21,84.21
CHFJPY,20100307,233800,84.22,84.22,84.22,84.22
CHFJPY,20100307,233900,84.22,84.24,84.22,84.24
CHFJPY,20100307,234000,84.23,84.25,84.23,84.24
CHFJPY,20100307,234100,84.24,84.24,84.22,84.22
CHFJPY,20100307,234200,84.21,84.21,84.19,84.19
CHFJPY,20100307,234300,84.19,84.21,84.19,84.21
CHFJPY,20100307,234400,84.22,84.22,84.21,84.21
CHFJPY,20100307,234500,84.21,84.22,84.20,84.22
CHFJPY,20100307,234600,84.23,84.23,84.23,84.23
CHFJPY,20100307,234700,84.22,84.23,84.22,84.22
CHFJPY,20100307,234800,84.22,84.23,84.22,84.23
CHFJPY,20100307,234900,84.24,84.24,84.23,84.24
CHFJPY,20100307,235000,84.25,84.25,84.24,84.24
CHFJPY,20100307,235100,84.25,84.25,84.23,84.23
CHFJPY,20100307,235200,84.22,84.22,84.21,84.22
CHFJPY,20100307,235300,84.22,84.22,84.21,84.22
CHFJPY,20100307,235400,84.23,84.23,84.23,84.23
CHFJPY,20100307,235500,84.22,84.24,84.22,84.24
CHFJPY,20100307,235600,84.23,84.23,84.23,84.23
CHFJPY,20100307,235700,84.23,84.25,84.23,84.24
CHFJPY,20100307,235800,84.25,84.25,84.25,84.25
CHFJPY,20100307,235900,84.26,84.26,84.25,84.26
CHFJPY,20100308,000000,84.27,84.28,84.27,84.27
USDCAD,20100307,230100,1.0280,1.0280,1.0278,1.0278
USDCAD,20100307,230200,1.0277,1.0277,1.0274,1.0274
USDCAD,20100307,230300,1.0275,1.0277,1.0275,1.0277
USDCAD,20100307,230400,1.0277,1.0277,1.0276,1.0277
USDCAD,20100307,230500,1.0278,1.0278,1.0278,1.0278
USDCAD,20100307,230600,1.0277,1.0278,1.0276,1.0277
USDCAD,20100307,230700,1.0277,1.0277,1.0270,1.0272
USDCAD,20100307,230800,1.0271,1.0274,1.0271,1.0274
USDCAD,20100307,230900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100307,231000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100307,231100,1.0275,1.0275,1.0274,1.0274
USDCAD,20100307,231200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100307,231300,1.0273,1.0274,1.0272,1.0272
USDCAD,20100307,231400,1.0272,1.0272,1.0271,1.0271
USDCAD,20100307,231500,1.0271,1.0271,1.0270,1.0270
USDCAD,20100307,231600,1.0270,1.0271,1.0270,1.0271
USDCAD,20100307,231700,1.0272,1.0274,1.0271,1.0271
USDCAD,20100307,231800,1.0271,1.0272,1.0270,1.0270
USDCAD,20100307,231900,1.0269,1.0269,1.0268,1.0269
USDCAD,20100307,232000,1.0269,1.0270,1.0269,1.0270
USDCAD,20100307,232100,1.0270,1.0270,1.0269,1.0269
USDCAD,20100307,232200,1.0269,1.0269,1.0269,1.0269
USDCAD,20100307,232300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100307,232400,1.0269,1.0269,1.0269,1.0269
USDCAD,20100307,232500,1.0269,1.0270,1.0269,1.0270
USDCAD,20100307,232600,1.0270,1.0270,1.0269,1.0270
USDCAD,20100307,232700,1.0270,1.0270,1.0270,1.0270
USDCAD,20100307,232800,1.0270,1.0274,1.0270,1.0273
USDCAD,20100307,232900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100307,233000,1.0272,1.0272,1.0270,1.0270
USDCAD,20100307,233100,1.0269,1.0269,1.0268,1.0268
USDCAD,20100307,233200,1.0268,1.0269,1.0268,1.0269
USDCAD,20100307,233300,1.0269,1.0270,1.0269,1.0269
USDCAD,20100307,233400,1.0269,1.0269,1.0267,1.0267
USDCAD,20100307,233500,1.0267,1.0270,1.0267,1.0269
USDCAD,20100307,233600,1.0270,1.0272,1.0269,1.0271
USDCAD,20100307,233700,1.0271,1.0271,1.0268,1.0268
USDCAD,20100307,233800,1.0268,1.0268,1.0268,1.0268
USDCAD,20100307,233900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100307,234000,1.0268,1.0268,1.0268,1.0268
USDCAD,20100307,234100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100307,234200,1.0268,1.0268,1.0266,1.0266
USDCAD,20100307,234300,1.0266,1.0266,1.0265,1.0266
USDCAD,20100307,234400,1.0266,1.0266,1.0266,1.0266
USDCAD,20100307,234500,1.0266,1.0266,1.0266,1.0266
USDCAD,20100307,234600,1.0266,1.0267,1.0266,1.0267
USDCAD,20100307,234700,1.0268,1.0269,1.0268,1.0268
USDCAD,20100307,234800,1.0269,1.0269,1.0268,1.0268
USDCAD,20100307,234900,1.0269,1.0270,1.0268,1.0270
USDCAD,20100307,235000,1.0270,1.0270,1.0270,1.0270
USDCAD,20100307,235100,1.0270,1.0270,1.0269,1.0269
USDCAD,20100307,235200,1.0269,1.0270,1.0269,1.0270
USDCAD,20100307,235300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100307,235400,1.0269,1.0270,1.0269,1.0270
USDCAD,20100307,235500,1.0270,1.0270,1.0269,1.0270
USDCAD,20100307,235600,1.0270,1.0270,1.0269,1.0269
USDCAD,20100307,235700,1.0269,1.0269,1.0269,1.0269
USDCAD,20100307,235800,1.0269,1.0270,1.0269,1.0269
USDCAD,20100307,235900,1.0270,1.0270,1.0269,1.0269
USDCAD,20100308,000000,1.0269,1.0270,1.0269,1.0270
EURCAD,20100307,230100,1.4013,1.4014,1.4012,1.4012
EURCAD,20100307,230200,1.4011,1.4011,1.4008,1.4008
EURCAD,20100307,230300,1.4007,1.4010,1.4005,1.4009
EURCAD,20100307,230400,1.4009,1.4009,1.4009,1.4009
EURCAD,20100307,230500,1.4010,1.4011,1.4010,1.4011
EURCAD,20100307,230600,1.4010,1.4010,1.4009,1.4009
EURCAD,20100307,230700,1.4010,1.4010,1.4001,1.4002
EURCAD,20100307,230800,1.4003,1.4005,1.4003,1.4005
EURCAD,20100307,230900,1.4005,1.4006,1.4005,1.4006
EURCAD,20100307,231000,1.4006,1.4006,1.4006,1.4006
EURCAD,20100307,231100,1.4007,1.4009,1.4007,1.4008
EURCAD,20100307,231200,1.4007,1.4008,1.4007,1.4008
EURCAD,20100307,231300,1.4007,1.4007,1.4006,1.4006
EURCAD,20100307,231400,1.4005,1.4005,1.4004,1.4005
EURCAD,20100307,231500,1.4004,1.4004,1.4002,1.4002
EURCAD,20100307,231600,1.4001,1.4003,1.4001,1.4003
EURCAD,20100307,231700,1.4004,1.4006,1.4002,1.4002
EURCAD,20100307,231800,1.4003,1.4003,1.4001,1.4001
EURCAD,20100307,231900,1.4002,1.4002,1.3999,1.3999
EURCAD,20100307,232000,1.4000,1.4000,1.4000,1.4000
EURCAD,20100307,232100,1.4001,1.4002,1.4000,1.4000
EURCAD,20100307,232200,1.4001,1.4001,1.4001,1.4001
EURCAD,20100307,232300,1.4000,1.4001,1.4000,1.4001
EURCAD,20100307,232400,1.4000,1.4000,1.4000,1.4000
EURCAD,20100307,232500,1.4000,1.4001,1.4000,1.4001
EURCAD,20100307,232600,1.4002,1.4003,1.4002,1.4002
EURCAD,20100307,232700,1.4003,1.4004,1.4003,1.4003
EURCAD,20100307,232800,1.4004,1.4010,1.4004,1.4008
EURCAD,20100307,232900,1.4007,1.4007,1.4005,1.4007
EURCAD,20100307,233000,1.4006,1.4007,1.4004,1.4004
EURCAD,20100307,233100,1.4003,1.4003,1.4001,1.4002
EURCAD,20100307,233200,1.4001,1.4003,1.4000,1.4003
EURCAD,20100307,233300,1.4003,1.4003,1.4003,1.4003
EURCAD,20100307,233400,1.4002,1.4002,1.4000,1.4000
EURCAD,20100307,233500,1.3999,1.4002,1.3999,1.4000
EURCAD,20100307,233600,1.4001,1.4004,1.4001,1.4002
EURCAD,20100307,233700,1.4003,1.4003,1.3999,1.3999
EURCAD,20100307,233800,1.3998,1.4000,1.3998,1.3999
EURCAD,20100307,233900,1.4000,1.4001,1.4000,1.4001
EURCAD,20100307,234000,1.4000,1.4000,1.4000,1.4000
EURCAD,20100307,234100,1.4001,1.4001,1.4000,1.4000
EURCAD,20100307,234200,1.3999,1.3999,1.3995,1.3995
EURCAD,20100307,234300,1.3994,1.3996,1.3994,1.3996
EURCAD,20100307,234400,1.3997,1.3997,1.3996,1.3997
EURCAD,20100307,234500,1.3997,1.3997,1.3996,1.3996
EURCAD,20100307,234600,1.3997,1.3997,1.3997,1.3997
EURCAD,20100307,234700,1.3998,1.4000,1.3998,1.3999
EURCAD,20100307,234800,1.3998,1.4000,1.3998,1.4000
EURCAD,20100307,234900,1.3999,1.4002,1.3999,1.4002
EURCAD,20100307,235000,1.4002,1.4002,1.4002,1.4002
EURCAD,20100307,235100,1.4002,1.4002,1.4001,1.4001
EURCAD,20100307,235200,1.4002,1.4003,1.4002,1.4003
EURCAD,20100307,235300,1.4002,1.4003,1.4002,1.4003
EURCAD,20100307,235400,1.4004,1.4005,1.4004,1.4005
EURCAD,20100307,235500,1.4004,1.4007,1.4004,1.4007
EURCAD,20100307,235600,1.4006,1.4006,1.4005,1.4005
EURCAD,20100307,235700,1.4006,1.4006,1.4005,1.4005
EURCAD,20100307,235800,1.4006,1.4006,1.4006,1.4006
EURCAD,20100307,235900,1.4006,1.4008,1.4005,1.4008
EURCAD,20100308,000000,1.4007,1.4011,1.4006,1.4009
AUDUSD,20100307,230100,0.9081,0.9082,0.9079,0.9082
AUDUSD,20100307,230200,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100307,230300,0.9083,0.9084,0.9082,0.9083
AUDUSD,20100307,230400,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100307,230500,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100307,230600,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100307,230700,0.9081,0.9087,0.9081,0.9087
AUDUSD,20100307,230800,0.9088,0.9088,0.9086,0.9086
AUDUSD,20100307,230900,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100307,231000,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100307,231100,0.9085,0.9089,0.9085,0.9089
AUDUSD,20100307,231200,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100307,231300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100307,231400,0.9090,0.9090,0.9088,0.9088
AUDUSD,20100307,231500,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100307,231600,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100307,231700,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100307,231800,0.9088,0.9088,0.9086,0.9087
AUDUSD,20100307,231900,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100307,232000,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100307,232100,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100307,232200,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100307,232300,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100307,232400,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100307,232500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100307,232600,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100307,232700,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100307,232800,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100307,232900,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100307,233000,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100307,233100,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100307,233200,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100307,233300,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100307,233400,0.9096,0.9097,0.9095,0.9095
AUDUSD,20100307,233500,0.9096,0.9096,0.9091,0.9091
AUDUSD,20100307,233600,0.9092,0.9093,0.9091,0.9091
AUDUSD,20100307,233700,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100307,233800,0.9093,0.9093,0.9090,0.9091
AUDUSD,20100307,233900,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100307,234000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100307,234100,0.9090,0.9090,0.9087,0.9088
AUDUSD,20100307,234200,0.9088,0.9088,0.9086,0.9087
AUDUSD,20100307,234300,0.9086,0.9088,0.9086,0.9088
AUDUSD,20100307,234400,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100307,234500,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100307,234600,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100307,234700,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100307,234800,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100307,234900,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100307,235000,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100307,235100,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100307,235200,0.9092,0.9095,0.9092,0.9095
AUDUSD,20100307,235300,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100307,235400,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100307,235500,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100307,235600,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100307,235700,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100307,235800,0.9094,0.9094,0.9091,0.9094
AUDUSD,20100307,235900,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,000000,0.9095,0.9095,0.9094,0.9095
AUDJPY,20100307,230100,82.11,82.11,82.06,82.07
AUDJPY,20100307,230200,82.08,82.08,82.06,82.06
AUDJPY,20100307,230300,82.05,82.08,82.05,82.07
AUDJPY,20100307,230400,82.08,82.09,82.08,82.08
AUDJPY,20100307,230500,82.07,82.07,82.06,82.06
AUDJPY,20100307,230600,82.06,82.07,82.05,82.05
AUDJPY,20100307,230700,82.06,82.09,82.06,82.09
AUDJPY,20100307,230800,82.10,82.10,82.08,82.09
AUDJPY,20100307,230900,82.10,82.11,82.10,82.11
AUDJPY,20100307,231000,82.10,82.11,82.09,82.09
AUDJPY,20100307,231100,82.08,82.12,82.08,82.12
AUDJPY,20100307,231200,82.13,82.13,82.12,82.13
AUDJPY,20100307,231300,82.14,82.15,82.14,82.15
AUDJPY,20100307,231400,82.14,82.14,82.13,82.14
AUDJPY,20100307,231500,82.15,82.15,82.13,82.13
AUDJPY,20100307,231600,82.13,82.13,82.13,82.13
AUDJPY,20100307,231700,82.14,82.14,82.13,82.13
AUDJPY,20100307,231800,82.12,82.12,82.11,82.12
AUDJPY,20100307,231900,82.13,82.13,82.12,82.12
AUDJPY,20100307,232000,82.11,82.12,82.11,82.11
AUDJPY,20100307,232100,82.12,82.13,82.11,82.13
AUDJPY,20100307,232200,82.12,82.12,82.11,82.12
AUDJPY,20100307,232300,82.13,82.13,82.12,82.12
AUDJPY,20100307,232400,82.13,82.14,82.12,82.13
AUDJPY,20100307,232500,82.14,82.14,82.12,82.12
AUDJPY,20100307,232600,82.13,82.14,82.13,82.14
AUDJPY,20100307,232700,82.13,82.16,82.13,82.16
AUDJPY,20100307,232800,82.17,82.18,82.17,82.17
AUDJPY,20100307,232900,82.16,82.16,82.15,82.16
AUDJPY,20100307,233000,82.15,82.15,82.15,82.15
AUDJPY,20100307,233100,82.15,82.15,82.14,82.14
AUDJPY,20100307,233200,82.15,82.15,82.15,82.15
AUDJPY,20100307,233300,82.15,82.16,82.15,82.16
AUDJPY,20100307,233400,82.16,82.17,82.16,82.17
AUDJPY,20100307,233500,82.16,82.17,82.14,82.14
AUDJPY,20100307,233600,82.15,82.16,82.15,82.15
AUDJPY,20100307,233700,82.16,82.16,82.15,82.16
AUDJPY,20100307,233800,82.17,82.17,82.15,82.15
AUDJPY,20100307,233900,82.14,82.16,82.14,82.16
AUDJPY,20100307,234000,82.16,82.16,82.16,82.16
AUDJPY,20100307,234100,82.15,82.15,82.12,82.12
AUDJPY,20100307,234200,82.11,82.11,82.08,82.08
AUDJPY,20100307,234300,82.09,82.12,82.09,82.12
AUDJPY,20100307,234400,82.12,82.12,82.11,82.11
AUDJPY,20100307,234500,82.11,82.11,82.11,82.11
AUDJPY,20100307,234600,82.12,82.14,82.12,82.14
AUDJPY,20100307,234700,82.15,82.15,82.15,82.15
AUDJPY,20100307,234800,82.16,82.17,82.16,82.17
AUDJPY,20100307,234900,82.18,82.18,82.16,82.16
AUDJPY,20100307,235000,82.17,82.18,82.17,82.17
AUDJPY,20100307,235100,82.18,82.20,82.18,82.18
AUDJPY,20100307,235200,82.17,82.18,82.16,82.18
AUDJPY,20100307,235300,82.19,82.19,82.18,82.19
AUDJPY,20100307,235400,82.18,82.19,82.18,82.19
AUDJPY,20100307,235500,82.18,82.19,82.18,82.19
AUDJPY,20100307,235600,82.19,82.20,82.19,82.20
AUDJPY,20100307,235700,82.19,82.20,82.19,82.20
AUDJPY,20100307,235800,82.19,82.19,82.17,82.19
AUDJPY,20100307,235900,82.20,82.20,82.19,82.20
AUDJPY,20100308,000000,82.21,82.21,82.20,82.21
NZDUSD,20100307,230100,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100307,230200,0.6959,0.6964,0.6959,0.6964
NZDUSD,20100307,230300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100307,230400,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100307,230500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100307,230600,0.6965,0.6966,0.6964,0.6966
NZDUSD,20100307,230700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100307,230800,0.6968,0.6971,0.6968,0.6971
NZDUSD,20100307,230900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100307,231000,0.6972,0.6974,0.6972,0.6973
NZDUSD,20100307,231100,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100307,231200,0.6974,0.6976,0.6974,0.6975
NZDUSD,20100307,231300,0.6976,0.6978,0.6975,0.6978
NZDUSD,20100307,231400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100307,231500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100307,231600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100307,231700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100307,231800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100307,231900,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100307,232000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100307,232100,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100307,232200,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100307,232300,0.6976,0.6979,0.6976,0.6979
NZDUSD,20100307,232400,0.6979,0.6980,0.6979,0.6979
NZDUSD,20100307,232500,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100307,232600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100307,232700,0.6983,0.6986,0.6983,0.6986
NZDUSD,20100307,232800,0.6987,0.6988,0.6986,0.6986
NZDUSD,20100307,232900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100307,233000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100307,233100,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100307,233200,0.6987,0.6992,0.6987,0.6992
NZDUSD,20100307,233300,0.6993,0.7000,0.6993,0.6997
NZDUSD,20100307,233400,0.6998,0.6998,0.6992,0.6995
NZDUSD,20100307,233500,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100307,233600,0.6993,0.6993,0.6991,0.6992
NZDUSD,20100307,233700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100307,233800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100307,233900,0.6992,0.6995,0.6992,0.6995
NZDUSD,20100307,234000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100307,234100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100307,234200,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100307,234300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100307,234400,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100307,234500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100307,234600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100307,234700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100307,234800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100307,234900,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100307,235000,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100307,235100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100307,235200,0.6995,0.7000,0.6995,0.6999
NZDUSD,20100307,235300,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100307,235400,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100307,235500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100307,235600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100307,235700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100307,235800,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100307,235900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,000000,0.6997,0.6998,0.6997,0.6998
NZDJPY,20100307,230100,62.90,62.90,62.88,62.88
NZDJPY,20100307,230200,62.87,62.91,62.87,62.91
NZDJPY,20100307,230300,62.92,62.93,62.92,62.93
NZDJPY,20100307,230400,62.94,62.94,62.94,62.94
NZDJPY,20100307,230500,62.94,62.94,62.93,62.93
NZDJPY,20100307,230600,62.94,62.94,62.92,62.92
NZDJPY,20100307,230700,62.93,62.93,62.92,62.93
NZDJPY,20100307,230800,62.94,62.98,62.94,62.98
NZDJPY,20100307,230900,62.99,62.99,62.98,62.99
NZDJPY,20100307,231000,63.00,63.00,62.99,63.00
NZDJPY,20100307,231100,62.99,63.00,62.99,62.99
NZDJPY,20100307,231200,63.00,63.03,63.00,63.02
NZDJPY,20100307,231300,63.03,63.05,63.03,63.05
NZDJPY,20100307,231400,63.06,63.06,63.05,63.06
NZDJPY,20100307,231500,63.05,63.05,63.05,63.05
NZDJPY,20100307,231600,63.04,63.05,63.04,63.05
NZDJPY,20100307,231700,63.06,63.06,63.05,63.05
NZDJPY,20100307,231800,63.04,63.05,63.04,63.05
NZDJPY,20100307,231900,63.04,63.05,63.04,63.04
NZDJPY,20100307,232000,63.03,63.04,63.03,63.04
NZDJPY,20100307,232100,63.05,63.05,63.04,63.05
NZDJPY,20100307,232200,63.04,63.04,63.03,63.03
NZDJPY,20100307,232300,63.04,63.06,63.03,63.06
NZDJPY,20100307,232400,63.06,63.06,63.05,63.05
NZDJPY,20100307,232500,63.06,63.08,63.06,63.08
NZDJPY,20100307,232600,63.09,63.09,63.09,63.09
NZDJPY,20100307,232700,63.09,63.12,63.09,63.12
NZDJPY,20100307,232800,63.13,63.13,63.12,63.12
NZDJPY,20100307,232900,63.12,63.12,63.11,63.11
NZDJPY,20100307,233000,63.10,63.11,63.10,63.10
NZDJPY,20100307,233100,63.10,63.10,63.10,63.10
NZDJPY,20100307,233200,63.11,63.16,63.11,63.16
NZDJPY,20100307,233300,63.17,63.22,63.17,63.19
NZDJPY,20100307,233400,63.20,63.20,63.17,63.19
NZDJPY,20100307,233500,63.19,63.19,63.17,63.17
NZDJPY,20100307,233600,63.18,63.18,63.17,63.18
NZDJPY,20100307,233700,63.17,63.17,63.16,63.17
NZDJPY,20100307,233800,63.18,63.18,63.18,63.18
NZDJPY,20100307,233900,63.18,63.20,63.18,63.20
NZDJPY,20100307,234000,63.22,63.23,63.22,63.22
NZDJPY,20100307,234100,63.21,63.21,63.19,63.19
NZDJPY,20100307,234200,63.18,63.18,63.15,63.15
NZDJPY,20100307,234300,63.16,63.16,63.16,63.16
NZDJPY,20100307,234400,63.16,63.16,63.16,63.16
NZDJPY,20100307,234500,63.16,63.16,63.16,63.16
NZDJPY,20100307,234600,63.17,63.18,63.17,63.18
NZDJPY,20100307,234700,63.17,63.18,63.17,63.17
NZDJPY,20100307,234800,63.18,63.19,63.18,63.19
NZDJPY,20100307,234900,63.19,63.20,63.19,63.20
NZDJPY,20100307,235000,63.21,63.22,63.19,63.19
NZDJPY,20100307,235100,63.18,63.21,63.18,63.21
NZDJPY,20100307,235200,63.20,63.25,63.20,63.25
NZDJPY,20100307,235300,63.24,63.25,63.24,63.24
NZDJPY,20100307,235400,63.23,63.23,63.22,63.23
NZDJPY,20100307,235500,63.24,63.24,63.24,63.24
NZDJPY,20100307,235600,63.24,63.24,63.24,63.24
NZDJPY,20100307,235700,63.24,63.24,63.23,63.24
NZDJPY,20100307,235800,63.23,63.24,63.23,63.24
NZDJPY,20100307,235900,63.23,63.24,63.23,63.24
NZDJPY,20100308,000000,63.24,63.24,63.24,63.24
XAUUSD,20100307,230200,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100307,230500,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100307,231000,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100307,231500,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100307,232000,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100307,232500,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100307,233000,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100307,233500,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100307,234000,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100307,234500,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100307,234900,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100307,235400,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100307,235900,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100308,000000,1134.3,1134.3,1134.3,1134.3
XAGUSD,20100307,230200,17.32,17.32,17.32,17.32
XAGUSD,20100307,230500,17.32,17.32,17.32,17.32
XAGUSD,20100307,231000,17.32,17.32,17.32,17.32
XAGUSD,20100307,231500,17.32,17.32,17.32,17.32
XAGUSD,20100307,232000,17.32,17.32,17.32,17.32
XAGUSD,20100307,232500,17.32,17.32,17.32,17.32
XAGUSD,20100307,233000,17.32,17.32,17.32,17.32
XAGUSD,20100307,233500,17.32,17.32,17.32,17.32
XAGUSD,20100307,234000,17.32,17.32,17.32,17.32
XAGUSD,20100307,234500,17.32,17.32,17.32,17.32
XAGUSD,20100307,235000,17.32,17.32,17.32,17.32
XAGUSD,20100307,235500,17.32,17.32,17.32,17.32
XAGUSD,20100308,000000,17.33,17.33,17.33,17.33
USDCZK,20100307,230500,18.76,18.76,18.76,18.76
USDCZK,20100307,230600,18.78,18.78,18.78,18.78
USDCZK,20100307,231100,18.76,18.76,18.76,18.76
USDCZK,20100307,231600,18.76,18.76,18.76,18.76
USDCZK,20100307,231700,18.77,18.77,18.77,18.77
USDCZK,20100307,231800,18.76,18.76,18.76,18.76
USDCZK,20100307,232100,18.77,18.77,18.76,18.76
USDCZK,20100307,232600,18.76,18.76,18.76,18.76
USDCZK,20100307,233100,18.76,18.76,18.76,18.76
USDCZK,20100307,233600,18.76,18.76,18.76,18.76
USDCZK,20100307,234000,18.77,18.77,18.77,18.77
USDCZK,20100307,234100,18.76,18.76,18.76,18.76
USDCZK,20100307,234200,18.78,18.78,18.78,18.78
USDCZK,20100307,234300,18.77,18.77,18.76,18.76
USDCZK,20100307,234700,18.77,18.77,18.76,18.76
USDCZK,20100307,235100,18.78,18.78,18.78,18.78
USDCZK,20100307,235200,18.76,18.76,18.76,18.76
USDCZK,20100307,235300,18.77,18.77,18.76,18.76
USDCZK,20100307,235400,18.77,18.77,18.76,18.76
USDCZK,20100307,235500,18.77,18.77,18.76,18.76
USDCZK,20100307,235700,18.77,18.77,18.77,18.77
USDCZK,20100307,235800,18.76,18.76,18.76,18.76
USDCZK,20100307,235900,18.75,18.75,18.75,18.75
USDCZK,20100308,000000,18.76,18.76,18.75,18.75
USDDKK,20100307,230100,5.454,5.454,5.453,5.453
USDDKK,20100307,230200,5.454,5.454,5.454,5.454
USDDKK,20100307,230300,5.454,5.454,5.454,5.454
USDDKK,20100307,230400,5.454,5.454,5.454,5.454
USDDKK,20100307,230500,5.453,5.454,5.453,5.454
USDDKK,20100307,230600,5.455,5.455,5.455,5.455
USDDKK,20100307,230700,5.455,5.455,5.454,5.454
USDDKK,20100307,230800,5.455,5.455,5.455,5.455
USDDKK,20100307,230900,5.455,5.455,5.454,5.454
USDDKK,20100307,231000,5.456,5.456,5.456,5.456
USDDKK,20100307,231100,5.453,5.453,5.453,5.453
USDDKK,20100307,231200,5.453,5.453,5.453,5.453
USDDKK,20100307,231300,5.453,5.453,5.453,5.453
USDDKK,20100307,231400,5.453,5.453,5.453,5.453
USDDKK,20100307,231500,5.453,5.453,5.453,5.453
USDDKK,20100307,231600,5.453,5.454,5.453,5.453
USDDKK,20100307,231700,5.453,5.454,5.453,5.454
USDDKK,20100307,231800,5.454,5.454,5.453,5.453
USDDKK,20100307,231900,5.453,5.453,5.453,5.453
USDDKK,20100307,232000,5.453,5.453,5.453,5.453
USDDKK,20100307,232100,5.453,5.453,5.453,5.453
USDDKK,20100307,232200,5.453,5.453,5.453,5.453
USDDKK,20100307,232300,5.457,5.457,5.457,5.457
USDDKK,20100307,232400,5.457,5.457,5.457,5.457
USDDKK,20100307,232500,5.457,5.457,5.457,5.457
USDDKK,20100307,232600,5.452,5.453,5.452,5.453
USDDKK,20100307,232700,5.452,5.452,5.452,5.452
USDDKK,20100307,232800,5.452,5.452,5.452,5.452
USDDKK,20100307,232900,5.452,5.452,5.452,5.452
USDDKK,20100307,233000,5.452,5.452,5.452,5.452
USDDKK,20100307,233100,5.452,5.452,5.452,5.452
USDDKK,20100307,233200,5.456,5.456,5.452,5.452
USDDKK,20100307,233300,5.452,5.452,5.452,5.452
USDDKK,20100307,233400,5.452,5.452,5.452,5.452
USDDKK,20100307,233500,5.452,5.454,5.452,5.453
USDDKK,20100307,233600,5.453,5.453,5.453,5.453
USDDKK,20100307,233700,5.453,5.453,5.453,5.453
USDDKK,20100307,233800,5.453,5.453,5.453,5.453
USDDKK,20100307,233900,5.452,5.453,5.452,5.452
USDDKK,20100307,234000,5.452,5.452,5.452,5.452
USDDKK,20100307,234100,5.452,5.453,5.452,5.453
USDDKK,20100307,234200,5.453,5.454,5.453,5.454
USDDKK,20100307,234300,5.453,5.453,5.453,5.453
USDDKK,20100307,234400,5.453,5.453,5.453,5.453
USDDKK,20100307,234500,5.453,5.453,5.453,5.453
USDDKK,20100307,234600,5.453,5.453,5.453,5.453
USDDKK,20100307,234700,5.453,5.453,5.453,5.453
USDDKK,20100307,234800,5.453,5.453,5.453,5.453
USDDKK,20100307,234900,5.457,5.457,5.453,5.453
USDDKK,20100307,235000,5.453,5.453,5.453,5.453
USDDKK,20100307,235100,5.453,5.453,5.453,5.453
USDDKK,20100307,235200,5.452,5.452,5.452,5.452
USDDKK,20100307,235300,5.452,5.455,5.452,5.454
USDDKK,20100307,235400,5.452,5.452,5.451,5.451
USDDKK,20100307,235500,5.452,5.452,5.451,5.451
USDDKK,20100307,235600,5.451,5.451,5.451,5.451
USDDKK,20100307,235700,5.451,5.451,5.451,5.451
USDDKK,20100307,235800,5.451,5.451,5.451,5.451
USDDKK,20100307,235900,5.451,5.451,5.451,5.451
USDDKK,20100308,000000,5.450,5.450,5.449,5.450
EURRUB,20100307,230300,40.64,40.64,40.64,40.64
EURRUB,20100307,230400,40.63,40.63,40.63,40.63
EURRUB,20100307,230500,40.63,40.63,40.63,40.63
EURRUB,20100307,231000,40.63,40.63,40.63,40.63
EURRUB,20100307,231100,40.64,40.64,40.64,40.64
EURRUB,20100307,231400,40.63,40.64,40.63,40.64
EURRUB,20100307,231700,40.63,40.63,40.63,40.63
EURRUB,20100307,231900,40.64,40.64,40.64,40.64
EURRUB,20100307,232400,40.64,40.64,40.64,40.64
EURRUB,20100307,232900,40.64,40.64,40.64,40.64
EURRUB,20100307,233400,40.64,40.64,40.64,40.64
EURRUB,20100307,233500,40.63,40.63,40.63,40.63
EURRUB,20100307,233600,40.64,40.64,40.64,40.64
EURRUB,20100307,233700,40.63,40.64,40.63,40.64
EURRUB,20100307,233800,40.63,40.64,40.63,40.64
EURRUB,20100307,234200,40.63,40.63,40.63,40.63
EURRUB,20100307,234300,40.64,40.64,40.64,40.64
EURRUB,20100307,234600,40.63,40.63,40.63,40.63
EURRUB,20100307,234700,40.64,40.64,40.64,40.64
EURRUB,20100307,234800,40.63,40.64,40.63,40.64
EURRUB,20100307,235300,40.64,40.64,40.64,40.64
EURRUB,20100307,235400,40.65,40.65,40.65,40.65
EURRUB,20100307,235900,40.65,40.65,40.65,40.65
EURRUB,20100308,000000,40.66,40.67,40.66,40.67
USDHUF,20100307,230100,194.8,194.8,194.8,194.8
USDHUF,20100307,230500,194.8,194.8,194.8,194.8
USDHUF,20100307,231000,194.8,194.8,194.8,194.8
USDHUF,20100307,231500,194.8,194.8,194.8,194.8
USDHUF,20100307,232000,194.8,194.8,194.8,194.8
USDHUF,20100307,232500,194.8,194.8,194.8,194.8
USDHUF,20100307,233000,194.8,194.8,194.8,194.8
USDHUF,20100307,233300,194.7,194.7,194.7,194.7
USDHUF,20100307,233400,194.8,194.8,194.8,194.8
USDHUF,20100307,233900,194.8,194.8,194.8,194.8
USDHUF,20100307,234400,194.8,194.8,194.8,194.8
USDHUF,20100307,234900,194.8,194.8,194.8,194.8
USDHUF,20100307,235400,194.8,194.8,194.7,194.7
USDHUF,20100307,235900,194.7,194.7,194.7,194.7
USDHUF,20100308,000000,194.6,194.7,194.6,194.7
USDNOK,20100307,230100,5.891,5.891,5.890,5.890
USDNOK,20100307,230200,5.891,5.891,5.891,5.891
USDNOK,20100307,230300,5.891,5.891,5.890,5.891
USDNOK,20100307,230400,5.891,5.891,5.891,5.891
USDNOK,20100307,230500,5.890,5.891,5.890,5.891
USDNOK,20100307,230600,5.891,5.891,5.891,5.891
USDNOK,20100307,230700,5.891,5.891,5.891,5.891
USDNOK,20100307,230800,5.891,5.891,5.891,5.891
USDNOK,20100307,230900,5.891,5.891,5.891,5.891
USDNOK,20100307,231000,5.891,5.891,5.891,5.891
USDNOK,20100307,231100,5.890,5.890,5.890,5.890
USDNOK,20100307,231200,5.890,5.890,5.890,5.890
USDNOK,20100307,231300,5.890,5.890,5.890,5.890
USDNOK,20100307,231400,5.890,5.890,5.890,5.890
USDNOK,20100307,231500,5.890,5.890,5.890,5.890
USDNOK,20100307,231600,5.890,5.890,5.890,5.890
USDNOK,20100307,231700,5.890,5.890,5.890,5.890
USDNOK,20100307,231800,5.890,5.890,5.890,5.890
USDNOK,20100307,231900,5.890,5.890,5.890,5.890
USDNOK,20100307,232000,5.890,5.890,5.890,5.890
USDNOK,20100307,232100,5.890,5.890,5.890,5.890
USDNOK,20100307,232200,5.890,5.890,5.890,5.890
USDNOK,20100307,232300,5.890,5.890,5.890,5.890
USDNOK,20100307,232400,5.890,5.890,5.890,5.890
USDNOK,20100307,232500,5.890,5.890,5.890,5.890
USDNOK,20100307,232600,5.890,5.890,5.889,5.889
USDNOK,20100307,232700,5.889,5.889,5.889,5.889
USDNOK,20100307,232800,5.889,5.889,5.889,5.889
USDNOK,20100307,232900,5.889,5.889,5.889,5.889
USDNOK,20100307,233000,5.889,5.889,5.889,5.889
USDNOK,20100307,233100,5.889,5.889,5.889,5.889
USDNOK,20100307,233200,5.889,5.889,5.889,5.889
USDNOK,20100307,233300,5.890,5.890,5.889,5.889
USDNOK,20100307,233400,5.888,5.888,5.887,5.888
USDNOK,20100307,233500,5.887,5.889,5.887,5.888
USDNOK,20100307,233600,5.889,5.889,5.889,5.889
USDNOK,20100307,233700,5.889,5.889,5.889,5.889
USDNOK,20100307,233800,5.888,5.889,5.888,5.888
USDNOK,20100307,233900,5.887,5.888,5.887,5.887
USDNOK,20100307,234000,5.888,5.888,5.888,5.888
USDNOK,20100307,234100,5.888,5.888,5.888,5.888
USDNOK,20100307,234200,5.888,5.889,5.888,5.889
USDNOK,20100307,234300,5.888,5.888,5.888,5.888
USDNOK,20100307,234400,5.888,5.888,5.888,5.888
USDNOK,20100307,234500,5.888,5.888,5.888,5.888
USDNOK,20100307,234600,5.888,5.888,5.888,5.888
USDNOK,20100307,234700,5.889,5.889,5.889,5.889
USDNOK,20100307,234800,5.889,5.889,5.889,5.889
USDNOK,20100307,234900,5.889,5.889,5.889,5.889
USDNOK,20100307,235000,5.889,5.889,5.888,5.888
USDNOK,20100307,235100,5.888,5.889,5.888,5.888
USDNOK,20100307,235200,5.888,5.888,5.888,5.888
USDNOK,20100307,235300,5.889,5.889,5.887,5.887
USDNOK,20100307,235400,5.886,5.886,5.886,5.886
USDNOK,20100307,235500,5.887,5.889,5.887,5.887
USDNOK,20100307,235600,5.888,5.889,5.888,5.889
USDNOK,20100307,235700,5.889,5.890,5.889,5.889
USDNOK,20100307,235800,5.889,5.889,5.889,5.889
USDNOK,20100307,235900,5.888,5.889,5.888,5.889
USDNOK,20100308,000000,5.888,5.889,5.887,5.888
USDPLN,20100307,230100,2.838,2.838,2.837,2.837
USDPLN,20100307,230200,2.838,2.838,2.838,2.838
USDPLN,20100307,230700,2.838,2.838,2.838,2.838
USDPLN,20100307,231100,2.837,2.837,2.837,2.837
USDPLN,20100307,231600,2.837,2.837,2.837,2.837
USDPLN,20100307,231800,2.838,2.838,2.838,2.838
USDPLN,20100307,231900,2.837,2.837,2.837,2.837
USDPLN,20100307,232400,2.837,2.837,2.837,2.837
USDPLN,20100307,232900,2.837,2.837,2.837,2.837
USDPLN,20100307,233400,2.837,2.837,2.837,2.837
USDPLN,20100307,233900,2.837,2.837,2.837,2.837
USDPLN,20100307,234200,2.838,2.838,2.838,2.838
USDPLN,20100307,234300,2.837,2.837,2.837,2.837
USDPLN,20100307,234700,2.838,2.838,2.838,2.838
USDPLN,20100307,234800,2.837,2.837,2.837,2.837
USDPLN,20100307,235300,2.837,2.837,2.837,2.837
USDPLN,20100307,235400,2.836,2.836,2.836,2.836
USDPLN,20100307,235500,2.837,2.837,2.836,2.836
USDPLN,20100308,000000,2.835,2.836,2.835,2.836
USDRUB,20100307,230200,29.79,29.79,29.79,29.79
USDRUB,20100307,230500,29.79,29.79,29.79,29.79
USDRUB,20100307,231000,29.79,29.79,29.79,29.79
USDRUB,20100307,231500,29.79,29.79,29.79,29.79
USDRUB,20100307,232000,29.79,29.79,29.79,29.79
USDRUB,20100307,232500,29.79,29.79,29.79,29.79
USDRUB,20100307,233000,29.79,29.79,29.79,29.79
USDRUB,20100307,233500,29.79,29.79,29.79,29.79
USDRUB,20100307,234000,29.79,29.79,29.79,29.79
USDRUB,20100307,234500,29.79,29.79,29.79,29.79
USDRUB,20100307,235000,29.79,29.79,29.79,29.79
USDRUB,20100307,235500,29.79,29.79,29.79,29.79
USDRUB,20100308,000000,29.79,29.79,29.79,29.79
USDSEK,20100307,230100,7.105,7.105,7.105,7.105
USDSEK,20100307,230200,7.105,7.106,7.105,7.105
USDSEK,20100307,230300,7.105,7.106,7.105,7.106
USDSEK,20100307,230400,7.106,7.106,7.106,7.106
USDSEK,20100307,230500,7.105,7.106,7.105,7.106
USDSEK,20100307,230600,7.106,7.106,7.106,7.106
USDSEK,20100307,230700,7.106,7.106,7.106,7.106
USDSEK,20100307,230800,7.106,7.106,7.106,7.106
USDSEK,20100307,230900,7.106,7.106,7.106,7.106
USDSEK,20100307,231000,7.106,7.106,7.106,7.106
USDSEK,20100307,231100,7.105,7.105,7.105,7.105
USDSEK,20100307,231200,7.105,7.105,7.104,7.104
USDSEK,20100307,231300,7.105,7.105,7.105,7.105
USDSEK,20100307,231400,7.105,7.105,7.105,7.105
USDSEK,20100307,231500,7.105,7.105,7.105,7.105
USDSEK,20100307,231600,7.105,7.105,7.105,7.105
USDSEK,20100307,231700,7.106,7.106,7.105,7.105
USDSEK,20100307,231800,7.105,7.106,7.105,7.105
USDSEK,20100307,231900,7.105,7.105,7.105,7.105
USDSEK,20100307,232000,7.105,7.105,7.105,7.105
USDSEK,20100307,232100,7.105,7.105,7.105,7.105
USDSEK,20100307,232200,7.105,7.105,7.105,7.105
USDSEK,20100307,232300,7.105,7.105,7.105,7.105
USDSEK,20100307,232400,7.105,7.105,7.105,7.105
USDSEK,20100307,232500,7.105,7.105,7.105,7.105
USDSEK,20100307,232600,7.105,7.105,7.105,7.105
USDSEK,20100307,232700,7.104,7.104,7.104,7.104
USDSEK,20100307,232800,7.104,7.104,7.104,7.104
USDSEK,20100307,232900,7.104,7.104,7.104,7.104
USDSEK,20100307,233000,7.104,7.104,7.104,7.104
USDSEK,20100307,233100,7.104,7.104,7.104,7.104
USDSEK,20100307,233200,7.105,7.105,7.105,7.105
USDSEK,20100307,233300,7.105,7.105,7.105,7.105
USDSEK,20100307,233400,7.105,7.105,7.105,7.105
USDSEK,20100307,233500,7.105,7.106,7.105,7.106
USDSEK,20100307,233600,7.106,7.106,7.106,7.106
USDSEK,20100307,233700,7.106,7.106,7.106,7.106
USDSEK,20100307,233800,7.105,7.106,7.102,7.102
USDSEK,20100307,233900,7.101,7.101,7.100,7.101
USDSEK,20100307,234000,7.102,7.102,7.101,7.101
USDSEK,20100307,234100,7.102,7.102,7.101,7.101
USDSEK,20100307,234200,7.102,7.102,7.102,7.102
USDSEK,20100307,234300,7.103,7.103,7.102,7.102
USDSEK,20100307,234400,7.102,7.102,7.101,7.101
USDSEK,20100307,234500,7.101,7.101,7.101,7.101
USDSEK,20100307,234600,7.101,7.102,7.101,7.102
USDSEK,20100307,234700,7.102,7.102,7.102,7.102
USDSEK,20100307,234800,7.102,7.102,7.102,7.102
USDSEK,20100307,234900,7.102,7.102,7.102,7.102
USDSEK,20100307,235000,7.101,7.102,7.101,7.102
USDSEK,20100307,235100,7.101,7.102,7.101,7.102
USDSEK,20100307,235200,7.101,7.101,7.101,7.101
USDSEK,20100307,235300,7.101,7.101,7.101,7.101
USDSEK,20100307,235400,7.100,7.100,7.100,7.100
USDSEK,20100307,235500,7.100,7.100,7.098,7.099
USDSEK,20100307,235600,7.098,7.105,7.098,7.105
USDSEK,20100307,235700,7.102,7.102,7.101,7.102
USDSEK,20100307,235800,7.103,7.103,7.102,7.102
USDSEK,20100307,235900,7.103,7.107,7.103,7.106
USDSEK,20100308,000000,7.105,7.105,7.104,7.105
USDSGD,20100307,230100,1.3996,1.3996,1.3991,1.3991
USDSGD,20100307,230200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100307,230300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100307,230400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100307,230500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100307,230600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100307,230700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100307,230800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100307,230900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100307,231000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100307,231100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100307,231200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100307,231300,1.3987,1.3987,1.3986,1.3986
USDSGD,20100307,231400,1.3986,1.3986,1.3985,1.3985
USDSGD,20100307,231500,1.3986,1.3991,1.3986,1.3991
USDSGD,20100307,231600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100307,231700,1.3998,1.3999,1.3998,1.3999
USDSGD,20100307,231800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100307,231900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100307,232000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100307,232100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100307,232200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100307,232300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100307,232400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100307,232500,1.3999,1.4000,1.3999,1.4000
USDSGD,20100307,232600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100307,232700,1.3997,1.3998,1.3996,1.3998
USDSGD,20100307,232800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100307,232900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100307,233000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,233100,1.3996,1.3997,1.3996,1.3996
USDSGD,20100307,233200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100307,233300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100307,233400,1.3996,1.3996,1.3995,1.3995
USDSGD,20100307,233500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,233600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,233700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,233800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,233900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,234000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,234100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,234200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,234300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,234400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,234500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,234600,1.3994,1.3995,1.3994,1.3995
USDSGD,20100307,234700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,234800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,234900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,235000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,235100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,235200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100307,235300,1.3995,1.3997,1.3995,1.3995
USDSGD,20100307,235400,1.3993,1.3993,1.3992,1.3992
USDSGD,20100307,235500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100307,235600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100307,235700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100307,235800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100307,235900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,000000,1.3991,1.3992,1.3991,1.3992
USDZAR,20100307,230100,7.402,7.402,7.402,7.402
USDZAR,20100307,230200,7.402,7.402,7.402,7.402
USDZAR,20100307,230300,7.402,7.402,7.402,7.402
USDZAR,20100307,230400,7.402,7.402,7.402,7.402
USDZAR,20100307,230500,7.402,7.402,7.402,7.402
USDZAR,20100307,230600,7.402,7.402,7.402,7.402
USDZAR,20100307,230700,7.402,7.402,7.402,7.402
USDZAR,20100307,230800,7.402,7.402,7.402,7.402
USDZAR,20100307,230900,7.402,7.402,7.402,7.402
USDZAR,20100307,231000,7.402,7.402,7.402,7.402
USDZAR,20100307,231100,7.402,7.402,7.402,7.402
USDZAR,20100307,231200,7.402,7.402,7.402,7.402
USDZAR,20100307,231300,7.402,7.402,7.402,7.402
USDZAR,20100307,231400,7.402,7.402,7.402,7.402
USDZAR,20100307,231500,7.402,7.402,7.402,7.402
USDZAR,20100307,231600,7.402,7.402,7.402,7.402
USDZAR,20100307,231700,7.402,7.402,7.402,7.402
USDZAR,20100307,231800,7.402,7.402,7.402,7.402
USDZAR,20100307,231900,7.402,7.402,7.402,7.402
USDZAR,20100307,232000,7.402,7.402,7.402,7.402
USDZAR,20100307,232100,7.402,7.402,7.402,7.402
USDZAR,20100307,232200,7.402,7.402,7.402,7.402
USDZAR,20100307,232300,7.402,7.402,7.402,7.402
USDZAR,20100307,232400,7.402,7.402,7.402,7.402
USDZAR,20100307,232500,7.402,7.402,7.402,7.402
USDZAR,20100307,232600,7.402,7.402,7.402,7.402
USDZAR,20100307,232700,7.402,7.402,7.402,7.402
USDZAR,20100307,232800,7.402,7.402,7.402,7.402
USDZAR,20100307,232900,7.402,7.402,7.402,7.402
USDZAR,20100307,233000,7.402,7.402,7.402,7.402
USDZAR,20100307,233100,7.402,7.402,7.402,7.402
USDZAR,20100307,233200,7.402,7.402,7.402,7.402
USDZAR,20100307,233300,7.403,7.403,7.403,7.403
USDZAR,20100307,233400,7.403,7.413,7.401,7.401
USDZAR,20100307,233500,7.401,7.401,7.401,7.401
USDZAR,20100307,233600,7.409,7.409,7.409,7.409
USDZAR,20100307,233700,7.409,7.409,7.409,7.409
USDZAR,20100307,233800,7.409,7.409,7.409,7.409
USDZAR,20100307,233900,7.409,7.409,7.409,7.409
USDZAR,20100307,234000,7.409,7.409,7.409,7.409
USDZAR,20100307,234100,7.409,7.409,7.409,7.409
USDZAR,20100307,234200,7.409,7.409,7.409,7.409
USDZAR,20100307,234300,7.409,7.409,7.409,7.409
USDZAR,20100307,234400,7.409,7.409,7.409,7.409
USDZAR,20100307,234500,7.409,7.409,7.409,7.409
USDZAR,20100307,234600,7.409,7.409,7.409,7.409
USDZAR,20100307,234700,7.409,7.409,7.403,7.405
USDZAR,20100307,234800,7.405,7.405,7.405,7.405
USDZAR,20100307,234900,7.412,7.412,7.412,7.412
USDZAR,20100307,235000,7.412,7.412,7.412,7.412
USDZAR,20100307,235100,7.412,7.412,7.403,7.403
USDZAR,20100307,235200,7.392,7.398,7.392,7.398
USDZAR,20100307,235300,7.404,7.404,7.404,7.404
USDZAR,20100307,235400,7.404,7.415,7.404,7.415
USDZAR,20100307,235500,7.415,7.415,7.415,7.415
USDZAR,20100307,235600,7.404,7.404,7.401,7.401
USDZAR,20100307,235700,7.401,7.415,7.401,7.415
USDZAR,20100307,235800,7.415,7.415,7.415,7.415
USDZAR,20100307,235900,7.405,7.408,7.405,7.405
USDZAR,20100308,000000,7.405,7.412,7.405,7.412
EURAUD,20100307,230100,1.5005,1.5006,1.5005,1.5005
EURAUD,20100307,230200,1.5003,1.5003,1.5002,1.5002
EURAUD,20100307,230300,1.5000,1.5001,1.5000,1.5001
EURAUD,20100307,230400,1.5001,1.5002,1.5000,1.5000
EURAUD,20100307,230500,1.5001,1.5003,1.5001,1.5003
EURAUD,20100307,230600,1.5003,1.5003,1.5002,1.5003
EURAUD,20100307,230700,1.5003,1.5003,1.4999,1.4999
EURAUD,20100307,230800,1.4998,1.4998,1.4995,1.4995
EURAUD,20100307,230900,1.4995,1.4995,1.4994,1.4994
EURAUD,20100307,231000,1.4995,1.4995,1.4995,1.4995
EURAUD,20100307,231100,1.4996,1.4998,1.4995,1.4995
EURAUD,20100307,231200,1.4994,1.4994,1.4993,1.4994
EURAUD,20100307,231300,1.4993,1.4993,1.4991,1.4991
EURAUD,20100307,231400,1.4992,1.4995,1.4992,1.4995
EURAUD,20100307,231500,1.4996,1.4996,1.4996,1.4996
EURAUD,20100307,231600,1.4995,1.4995,1.4995,1.4995
EURAUD,20100307,231700,1.4995,1.4995,1.4994,1.4994
EURAUD,20100307,231800,1.4994,1.4996,1.4994,1.4996
EURAUD,20100307,231900,1.4995,1.4995,1.4994,1.4994
EURAUD,20100307,232000,1.4994,1.4995,1.4994,1.4995
EURAUD,20100307,232100,1.4995,1.4995,1.4995,1.4995
EURAUD,20100307,232200,1.4995,1.4996,1.4995,1.4996
EURAUD,20100307,232300,1.4996,1.4996,1.4995,1.4995
EURAUD,20100307,232400,1.4994,1.4994,1.4991,1.4991
EURAUD,20100307,232500,1.4991,1.4992,1.4991,1.4992
EURAUD,20100307,232600,1.4992,1.4994,1.4992,1.4994
EURAUD,20100307,232700,1.4993,1.4993,1.4991,1.4991
EURAUD,20100307,232800,1.4990,1.4990,1.4985,1.4986
EURAUD,20100307,232900,1.4987,1.4987,1.4987,1.4987
EURAUD,20100307,233000,1.4987,1.4987,1.4987,1.4987
EURAUD,20100307,233100,1.4987,1.4987,1.4987,1.4987
EURAUD,20100307,233200,1.4987,1.4987,1.4987,1.4987
EURAUD,20100307,233300,1.4986,1.4986,1.4985,1.4985
EURAUD,20100307,233400,1.4984,1.4984,1.4983,1.4983
EURAUD,20100307,233500,1.4983,1.4986,1.4983,1.4986
EURAUD,20100307,233600,1.4987,1.4988,1.4986,1.4987
EURAUD,20100307,233700,1.4988,1.4988,1.4986,1.4986
EURAUD,20100307,233800,1.4986,1.4990,1.4986,1.4990
EURAUD,20100307,233900,1.4991,1.4994,1.4991,1.4993
EURAUD,20100307,234000,1.4992,1.4993,1.4992,1.4993
EURAUD,20100307,234100,1.4994,1.4996,1.4994,1.4996
EURAUD,20100307,234200,1.4996,1.4997,1.4996,1.4996
EURAUD,20100307,234300,1.4995,1.4995,1.4993,1.4993
EURAUD,20100307,234400,1.4994,1.4995,1.4994,1.4994
EURAUD,20100307,234500,1.4994,1.4995,1.4994,1.4995
EURAUD,20100307,234600,1.4995,1.4995,1.4994,1.4994
EURAUD,20100307,234700,1.4994,1.4994,1.4992,1.4992
EURAUD,20100307,234800,1.4991,1.4991,1.4989,1.4989
EURAUD,20100307,234900,1.4989,1.4989,1.4988,1.4989
EURAUD,20100307,235000,1.4989,1.4990,1.4989,1.4990
EURAUD,20100307,235100,1.4989,1.4989,1.4986,1.4986
EURAUD,20100307,235200,1.4987,1.4987,1.4986,1.4986
EURAUD,20100307,235300,1.4985,1.4985,1.4984,1.4984
EURAUD,20100307,235400,1.4985,1.4986,1.4985,1.4986
EURAUD,20100307,235500,1.4986,1.4988,1.4986,1.4988
EURAUD,20100307,235600,1.4988,1.4988,1.4988,1.4988
EURAUD,20100307,235700,1.4987,1.4987,1.4987,1.4987
EURAUD,20100307,235800,1.4987,1.4992,1.4987,1.4992
EURAUD,20100307,235900,1.4991,1.4991,1.4990,1.4990
EURAUD,20100308,000000,1.4991,1.4992,1.4990,1.4992
EURNZD,20100307,230100,1.9587,1.9587,1.9584,1.9584
EURNZD,20100307,230200,1.9583,1.9583,1.9568,1.9568
EURNZD,20100307,230300,1.9567,1.9567,1.9566,1.9566
EURNZD,20100307,230400,1.9566,1.9566,1.9562,1.9562
EURNZD,20100307,230500,1.9562,1.9562,1.9560,1.9561
EURNZD,20100307,230600,1.9561,1.9564,1.9561,1.9562
EURNZD,20100307,230700,1.9562,1.9562,1.9558,1.9558
EURNZD,20100307,230800,1.9557,1.9557,1.9548,1.9548
EURNZD,20100307,230900,1.9548,1.9548,1.9545,1.9545
EURNZD,20100307,231000,1.9544,1.9544,1.9540,1.9542
EURNZD,20100307,231100,1.9540,1.9543,1.9539,1.9543
EURNZD,20100307,231200,1.9542,1.9542,1.9535,1.9536
EURNZD,20100307,231300,1.9535,1.9535,1.9529,1.9529
EURNZD,20100307,231400,1.9528,1.9530,1.9527,1.9530
EURNZD,20100307,231500,1.9532,1.9532,1.9532,1.9532
EURNZD,20100307,231600,1.9532,1.9532,1.9530,1.9530
EURNZD,20100307,231700,1.9529,1.9529,1.9529,1.9529
EURNZD,20100307,231800,1.9529,1.9530,1.9529,1.9530
EURNZD,20100307,231900,1.9529,1.9530,1.9529,1.9530
EURNZD,20100307,232000,1.9530,1.9530,1.9530,1.9530
EURNZD,20100307,232100,1.9531,1.9531,1.9529,1.9529
EURNZD,20100307,232200,1.9529,1.9532,1.9529,1.9532
EURNZD,20100307,232300,1.9533,1.9533,1.9529,1.9529
EURNZD,20100307,232400,1.9528,1.9528,1.9523,1.9524
EURNZD,20100307,232500,1.9524,1.9524,1.9519,1.9519
EURNZD,20100307,232600,1.9518,1.9518,1.9516,1.9516
EURNZD,20100307,232700,1.9516,1.9517,1.9513,1.9513
EURNZD,20100307,232800,1.9512,1.9512,1.9504,1.9509
EURNZD,20100307,232900,1.9509,1.9509,1.9509,1.9509
EURNZD,20100307,233000,1.9509,1.9509,1.9509,1.9509
EURNZD,20100307,233100,1.9509,1.9509,1.9509,1.9509
EURNZD,20100307,233200,1.9506,1.9506,1.9497,1.9497
EURNZD,20100307,233300,1.9492,1.9492,1.9475,1.9476
EURNZD,20100307,233400,1.9478,1.9485,1.9478,1.9482
EURNZD,20100307,233500,1.9482,1.9488,1.9482,1.9488
EURNZD,20100307,233600,1.9488,1.9490,1.9488,1.9490
EURNZD,20100307,233700,1.9490,1.9490,1.9489,1.9489
EURNZD,20100307,233800,1.9488,1.9491,1.9488,1.9491
EURNZD,20100307,233900,1.9490,1.9490,1.9488,1.9488
EURNZD,20100307,234000,1.9483,1.9483,1.9479,1.9482
EURNZD,20100307,234100,1.9482,1.9484,1.9482,1.9484
EURNZD,20100307,234200,1.9485,1.9490,1.9485,1.9490
EURNZD,20100307,234300,1.9490,1.9492,1.9490,1.9492
EURNZD,20100307,234400,1.9494,1.9495,1.9492,1.9492
EURNZD,20100307,234500,1.9492,1.9492,1.9492,1.9492
EURNZD,20100307,234600,1.9492,1.9492,1.9491,1.9491
EURNZD,20100307,234700,1.9491,1.9492,1.9491,1.9491
EURNZD,20100307,234800,1.9491,1.9491,1.9491,1.9491
EURNZD,20100307,234900,1.9491,1.9491,1.9487,1.9487
EURNZD,20100307,235000,1.9485,1.9490,1.9485,1.9490
EURNZD,20100307,235100,1.9491,1.9491,1.9489,1.9489
EURNZD,20100307,235200,1.9485,1.9485,1.9475,1.9475
EURNZD,20100307,235300,1.9473,1.9473,1.9471,1.9471
EURNZD,20100307,235400,1.9473,1.9478,1.9473,1.9478
EURNZD,20100307,235500,1.9478,1.9478,1.9475,1.9476
EURNZD,20100307,235600,1.9476,1.9476,1.9476,1.9476
EURNZD,20100307,235700,1.9477,1.9478,1.9477,1.9478
EURNZD,20100307,235800,1.9478,1.9480,1.9478,1.9480
EURNZD,20100307,235900,1.9481,1.9483,1.9481,1.9483
EURNZD,20100308,000000,1.9484,1.9485,1.9484,1.9485
EURSGD,20100307,230100,1.9082,1.9082,1.9082,1.9082
EURSGD,20100307,230200,1.9082,1.9082,1.9076,1.9076
EURSGD,20100307,230300,1.9075,1.9075,1.9074,1.9074
EURSGD,20100307,230400,1.9074,1.9075,1.9074,1.9075
EURSGD,20100307,230500,1.9076,1.9076,1.9075,1.9075
EURSGD,20100307,230600,1.9074,1.9074,1.9074,1.9074
EURSGD,20100307,230700,1.9074,1.9074,1.9072,1.9072
EURSGD,20100307,230800,1.9072,1.9072,1.9072,1.9072
EURSGD,20100307,230900,1.9072,1.9072,1.9072,1.9072
EURSGD,20100307,231000,1.9072,1.9072,1.9072,1.9072
EURSGD,20100307,231100,1.9073,1.9074,1.9073,1.9074
EURSGD,20100307,231200,1.9075,1.9076,1.9075,1.9076
EURSGD,20100307,231300,1.9076,1.9076,1.9074,1.9074
EURSGD,20100307,231400,1.9073,1.9074,1.9072,1.9074
EURSGD,20100307,231500,1.9074,1.9077,1.9074,1.9077
EURSGD,20100307,231600,1.9077,1.9082,1.9077,1.9082
EURSGD,20100307,231700,1.9087,1.9089,1.9087,1.9089
EURSGD,20100307,231800,1.9089,1.9090,1.9089,1.9090
EURSGD,20100307,231900,1.9091,1.9091,1.9089,1.9089
EURSGD,20100307,232000,1.9089,1.9089,1.9088,1.9088
EURSGD,20100307,232100,1.9089,1.9090,1.9089,1.9090
EURSGD,20100307,232200,1.9090,1.9090,1.9090,1.9090
EURSGD,20100307,232300,1.9090,1.9090,1.9090,1.9090
EURSGD,20100307,232400,1.9090,1.9090,1.9089,1.9089
EURSGD,20100307,232500,1.9090,1.9092,1.9090,1.9092
EURSGD,20100307,232600,1.9092,1.9092,1.9092,1.9092
EURSGD,20100307,232700,1.9090,1.9090,1.9090,1.9090
EURSGD,20100307,232800,1.9090,1.9092,1.9090,1.9092
EURSGD,20100307,232900,1.9092,1.9092,1.9092,1.9092
EURSGD,20100307,233000,1.9092,1.9092,1.9090,1.9090
EURSGD,20100307,233100,1.9089,1.9090,1.9089,1.9090
EURSGD,20100307,233200,1.9090,1.9090,1.9089,1.9089
EURSGD,20100307,233300,1.9089,1.9090,1.9089,1.9090
EURSGD,20100307,233400,1.9090,1.9090,1.9088,1.9088
EURSGD,20100307,233500,1.9088,1.9088,1.9086,1.9086
EURSGD,20100307,233600,1.9085,1.9085,1.9085,1.9085
EURSGD,20100307,233700,1.9084,1.9084,1.9084,1.9084
EURSGD,20100307,233800,1.9085,1.9086,1.9085,1.9086
EURSGD,20100307,233900,1.9086,1.9088,1.9086,1.9087
EURSGD,20100307,234000,1.9087,1.9087,1.9087,1.9087
EURSGD,20100307,234100,1.9088,1.9088,1.9088,1.9088
EURSGD,20100307,234200,1.9087,1.9087,1.9084,1.9084
EURSGD,20100307,234300,1.9083,1.9083,1.9083,1.9083
EURSGD,20100307,234400,1.9084,1.9085,1.9084,1.9085
EURSGD,20100307,234500,1.9086,1.9086,1.9085,1.9085
EURSGD,20100307,234600,1.9085,1.9085,1.9084,1.9084
EURSGD,20100307,234700,1.9085,1.9085,1.9084,1.9084
EURSGD,20100307,234800,1.9084,1.9085,1.9084,1.9085
EURSGD,20100307,234900,1.9085,1.9086,1.9085,1.9086
EURSGD,20100307,235000,1.9086,1.9086,1.9086,1.9086
EURSGD,20100307,235100,1.9086,1.9086,1.9085,1.9085
EURSGD,20100307,235200,1.9085,1.9087,1.9085,1.9087
EURSGD,20100307,235300,1.9087,1.9089,1.9087,1.9089
EURSGD,20100307,235400,1.9089,1.9089,1.9086,1.9086
EURSGD,20100307,235500,1.9086,1.9088,1.9086,1.9088
EURSGD,20100307,235600,1.9088,1.9088,1.9088,1.9088
EURSGD,20100307,235700,1.9088,1.9088,1.9087,1.9087
EURSGD,20100307,235800,1.9088,1.9088,1.9088,1.9088
EURSGD,20100307,235900,1.9088,1.9088,1.9088,1.9088
EURSGD,20100308,000000,1.9088,1.9091,1.9088,1.9091
EURZAR,20100307,230200,10.112,10.112,10.112,10.112
EURZAR,20100307,230300,10.112,10.112,10.112,10.112
EURZAR,20100307,230400,10.112,10.112,10.111,10.111
EURZAR,20100307,230500,10.111,10.112,10.111,10.112
EURZAR,20100307,230600,10.112,10.112,10.112,10.112
EURZAR,20100307,230700,10.112,10.112,10.111,10.111
EURZAR,20100307,230800,10.111,10.111,10.111,10.111
EURZAR,20100307,230900,10.111,10.111,10.111,10.111
EURZAR,20100307,231000,10.111,10.111,10.111,10.111
EURZAR,20100307,231100,10.112,10.113,10.112,10.113
EURZAR,20100307,231200,10.113,10.114,10.113,10.114
EURZAR,20100307,231300,10.114,10.114,10.113,10.113
EURZAR,20100307,231400,10.112,10.113,10.112,10.113
EURZAR,20100307,231500,10.113,10.113,10.113,10.113
EURZAR,20100307,231600,10.113,10.113,10.113,10.113
EURZAR,20100307,231700,10.113,10.113,10.113,10.113
EURZAR,20100307,231800,10.112,10.112,10.112,10.112
EURZAR,20100307,231900,10.113,10.113,10.112,10.112
EURZAR,20100307,232000,10.112,10.112,10.112,10.112
EURZAR,20100307,232100,10.113,10.113,10.113,10.113
EURZAR,20100307,232200,10.113,10.113,10.113,10.113
EURZAR,20100307,232300,10.113,10.113,10.113,10.113
EURZAR,20100307,232400,10.113,10.113,10.113,10.113
EURZAR,20100307,232500,10.113,10.113,10.113,10.113
EURZAR,20100307,232600,10.113,10.114,10.113,10.114
EURZAR,20100307,232700,10.114,10.114,10.114,10.114
EURZAR,20100307,232800,10.114,10.114,10.114,10.114
EURZAR,20100307,232900,10.114,10.114,10.114,10.114
EURZAR,20100307,233000,10.114,10.114,10.114,10.114
EURZAR,20100307,233100,10.114,10.114,10.114,10.114
EURZAR,20100307,233200,10.114,10.114,10.114,10.114
EURZAR,20100307,233300,10.115,10.115,10.115,10.115
EURZAR,20100307,233400,10.116,10.122,10.116,10.120
EURZAR,20100307,233500,10.120,10.120,10.112,10.112
EURZAR,20100307,233600,10.111,10.117,10.111,10.117
EURZAR,20100307,233700,10.117,10.122,10.117,10.122
EURZAR,20100307,233800,10.122,10.123,10.122,10.123
EURZAR,20100307,233900,10.123,10.124,10.123,10.124
EURZAR,20100307,234000,10.123,10.124,10.123,10.124
EURZAR,20100307,234100,10.124,10.124,10.124,10.124
EURZAR,20100307,234200,10.124,10.124,10.122,10.122
EURZAR,20100307,234300,10.121,10.121,10.121,10.121
EURZAR,20100307,234400,10.121,10.122,10.121,10.122
EURZAR,20100307,234500,10.122,10.122,10.122,10.122
EURZAR,20100307,234600,10.122,10.122,10.122,10.122
EURZAR,20100307,234700,10.122,10.122,10.118,10.118
EURZAR,20100307,234800,10.118,10.118,10.115,10.116
EURZAR,20100307,234900,10.117,10.122,10.117,10.122
EURZAR,20100307,235000,10.122,10.126,10.122,10.126
EURZAR,20100307,235100,10.126,10.126,10.120,10.120
EURZAR,20100307,235200,10.120,10.120,10.120,10.120
EURZAR,20100307,235300,10.104,10.113,10.104,10.113
EURZAR,20100307,235400,10.117,10.125,10.117,10.125
EURZAR,20100307,235500,10.126,10.134,10.126,10.134
EURZAR,20100307,235600,10.134,10.134,10.119,10.119
EURZAR,20100307,235700,10.117,10.122,10.117,10.122
EURZAR,20100307,235800,10.126,10.134,10.126,10.134
EURZAR,20100307,235900,10.127,10.127,10.123,10.123
EURZAR,20100308,000000,10.123,10.128,10.122,10.128
XAUEUR,20100307,230200,831.9,831.9,831.9,831.9
XAUEUR,20100307,230500,831.8,831.8,831.8,831.8
XAUEUR,20100307,230600,831.9,831.9,831.9,831.9
XAUEUR,20100307,231100,831.8,831.8,831.8,831.8
XAUEUR,20100307,231200,831.7,831.7,831.7,831.7
XAUEUR,20100307,231300,831.8,831.8,831.8,831.8
XAUEUR,20100307,231600,831.7,831.8,831.7,831.8
XAUEUR,20100307,232100,831.8,831.8,831.8,831.8
XAUEUR,20100307,232200,831.7,831.7,831.7,831.7
XAUEUR,20100307,232700,831.7,831.7,831.7,831.7
XAUEUR,20100307,233200,831.7,831.7,831.7,831.7
XAUEUR,20100307,233300,831.6,831.6,831.6,831.6
XAUEUR,20100307,233400,831.7,831.7,831.7,831.7
XAUEUR,20100307,233600,831.8,831.8,831.8,831.8
XAUEUR,20100307,233900,831.7,831.7,831.7,831.7
XAUEUR,20100307,234100,831.6,831.6,831.6,831.6
XAUEUR,20100307,234200,831.8,831.8,831.8,831.8
XAUEUR,20100307,234500,831.7,831.8,831.7,831.8
XAUEUR,20100307,234900,831.9,831.9,831.9,831.9
XAUEUR,20100307,235200,831.8,831.8,831.8,831.8
XAUEUR,20100307,235500,831.7,831.7,831.7,831.7
XAUEUR,20100307,235800,831.6,831.6,831.6,831.6
XAUEUR,20100307,235900,831.5,831.5,831.5,831.5
XAUEUR,20100308,000000,831.4,831.4,831.4,831.4
XAGEUR,20100307,230200,12.70,12.70,12.70,12.70
XAGEUR,20100307,230700,12.70,12.70,12.70,12.70
XAGEUR,20100307,231200,12.69,12.69,12.69,12.69
XAGEUR,20100307,231300,12.70,12.70,12.70,12.70
XAGEUR,20100307,231600,12.69,12.70,12.69,12.70
XAGEUR,20100307,232100,12.70,12.70,12.70,12.70
XAGEUR,20100307,232200,12.69,12.69,12.69,12.69
XAGEUR,20100307,232700,12.69,12.69,12.69,12.69
XAGEUR,20100307,233200,12.69,12.69,12.69,12.69
XAGEUR,20100307,233500,12.70,12.70,12.70,12.70
XAGEUR,20100307,233900,12.69,12.69,12.69,12.69
XAGEUR,20100307,234200,12.70,12.70,12.70,12.70
XAGEUR,20100307,234500,12.69,12.70,12.69,12.70
XAGEUR,20100307,234900,12.69,12.69,12.69,12.69
XAGEUR,20100307,235100,12.70,12.70,12.70,12.70
XAGEUR,20100307,235200,12.69,12.69,12.69,12.69
XAGEUR,20100307,235700,12.69,12.69,12.69,12.69
GBPCAD,20100307,230100,1.5556,1.5556,1.5553,1.5553
GBPCAD,20100307,230200,1.5551,1.5551,1.5546,1.5546
GBPCAD,20100307,230300,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100307,230400,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100307,230500,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100307,230600,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100307,230700,1.5551,1.5551,1.5542,1.5542
GBPCAD,20100307,230800,1.5542,1.5545,1.5542,1.5545
GBPCAD,20100307,230900,1.5546,1.5547,1.5546,1.5547
GBPCAD,20100307,231000,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100307,231100,1.5549,1.5550,1.5549,1.5549
GBPCAD,20100307,231200,1.5549,1.5549,1.5548,1.5549
GBPCAD,20100307,231300,1.5548,1.5548,1.5545,1.5545
GBPCAD,20100307,231400,1.5545,1.5545,1.5542,1.5542
GBPCAD,20100307,231500,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100307,231600,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100307,231700,1.5544,1.5547,1.5544,1.5546
GBPCAD,20100307,231800,1.5545,1.5545,1.5543,1.5544
GBPCAD,20100307,231900,1.5544,1.5544,1.5540,1.5540
GBPCAD,20100307,232000,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100307,232100,1.5541,1.5543,1.5541,1.5542
GBPCAD,20100307,232200,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100307,232300,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100307,232400,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100307,232500,1.5541,1.5541,1.5540,1.5541
GBPCAD,20100307,232600,1.5541,1.5545,1.5541,1.5545
GBPCAD,20100307,232700,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100307,232800,1.5546,1.5553,1.5546,1.5553
GBPCAD,20100307,232900,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100307,233000,1.5549,1.5551,1.5548,1.5548
GBPCAD,20100307,233100,1.5548,1.5548,1.5544,1.5544
GBPCAD,20100307,233200,1.5544,1.5546,1.5543,1.5546
GBPCAD,20100307,233300,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100307,233400,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100307,233500,1.5547,1.5549,1.5546,1.5549
GBPCAD,20100307,233600,1.5549,1.5552,1.5549,1.5552
GBPCAD,20100307,233700,1.5552,1.5553,1.5549,1.5549
GBPCAD,20100307,233800,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100307,233900,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100307,234000,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100307,234100,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100307,234200,1.5550,1.5550,1.5547,1.5547
GBPCAD,20100307,234300,1.5547,1.5547,1.5545,1.5545
GBPCAD,20100307,234400,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100307,234500,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100307,234600,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100307,234700,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100307,234800,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100307,234900,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100307,235000,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100307,235100,1.5549,1.5550,1.5549,1.5549
GBPCAD,20100307,235200,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100307,235300,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100307,235400,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100307,235500,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100307,235600,1.5553,1.5554,1.5553,1.5553
GBPCAD,20100307,235700,1.5553,1.5553,1.5552,1.5553
GBPCAD,20100307,235800,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100307,235900,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100308,000000,1.5555,1.5558,1.5555,1.5558
GBPAUD,20100307,230100,1.6657,1.6658,1.6652,1.6652
GBPAUD,20100307,230200,1.6651,1.6651,1.6649,1.6649
GBPAUD,20100307,230300,1.6649,1.6650,1.6649,1.6650
GBPAUD,20100307,230400,1.6651,1.6652,1.6651,1.6651
GBPAUD,20100307,230500,1.6652,1.6655,1.6652,1.6654
GBPAUD,20100307,230600,1.6653,1.6653,1.6652,1.6653
GBPAUD,20100307,230700,1.6653,1.6653,1.6649,1.6649
GBPAUD,20100307,230800,1.6648,1.6648,1.6643,1.6644
GBPAUD,20100307,230900,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100307,231000,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100307,231100,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100307,231200,1.6644,1.6644,1.6642,1.6643
GBPAUD,20100307,231300,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100307,231400,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100307,231500,1.6643,1.6645,1.6643,1.6645
GBPAUD,20100307,231600,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100307,231700,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100307,231800,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100307,231900,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100307,232000,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100307,232100,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100307,232200,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100307,232300,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100307,232400,1.6645,1.6645,1.6641,1.6641
GBPAUD,20100307,232500,1.6640,1.6641,1.6639,1.6641
GBPAUD,20100307,232600,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100307,232700,1.6645,1.6645,1.6641,1.6641
GBPAUD,20100307,232800,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100307,232900,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100307,233000,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100307,233100,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100307,233200,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100307,233300,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100307,233400,1.6638,1.6638,1.6637,1.6638
GBPAUD,20100307,233500,1.6639,1.6645,1.6639,1.6645
GBPAUD,20100307,233600,1.6644,1.6645,1.6643,1.6645
GBPAUD,20100307,233700,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100307,233800,1.6644,1.6646,1.6643,1.6646
GBPAUD,20100307,233900,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100307,234000,1.6649,1.6650,1.6649,1.6650
GBPAUD,20100307,234100,1.6651,1.6657,1.6651,1.6657
GBPAUD,20100307,234200,1.6658,1.6658,1.6657,1.6658
GBPAUD,20100307,234300,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100307,234400,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100307,234500,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100307,234600,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100307,234700,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100307,234800,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100307,234900,1.6647,1.6647,1.6645,1.6646
GBPAUD,20100307,235000,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100307,235100,1.6647,1.6647,1.6644,1.6644
GBPAUD,20100307,235200,1.6644,1.6644,1.6641,1.6641
GBPAUD,20100307,235300,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100307,235400,1.6639,1.6640,1.6638,1.6639
GBPAUD,20100307,235500,1.6640,1.6642,1.6640,1.6642
GBPAUD,20100307,235600,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100307,235700,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100307,235800,1.6644,1.6648,1.6644,1.6648
GBPAUD,20100307,235900,1.6648,1.6648,1.6646,1.6647
GBPAUD,20100308,000000,1.6647,1.6650,1.6647,1.6650
GBPNZD,20100307,230100,2.1741,2.1741,2.1734,2.1734
GBPNZD,20100307,230200,2.1732,2.1732,2.1718,2.1718
GBPNZD,20100307,230300,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100307,230400,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100307,230500,2.1716,2.1716,2.1711,2.1713
GBPNZD,20100307,230600,2.1713,2.1716,2.1713,2.1714
GBPNZD,20100307,230700,2.1714,2.1714,2.1709,2.1709
GBPNZD,20100307,230800,2.1707,2.1707,2.1698,2.1698
GBPNZD,20100307,230900,2.1698,2.1698,2.1696,2.1697
GBPNZD,20100307,231000,2.1693,2.1693,2.1692,2.1693
GBPNZD,20100307,231100,2.1693,2.1693,2.1692,2.1693
GBPNZD,20100307,231200,2.1692,2.1692,2.1683,2.1685
GBPNZD,20100307,231300,2.1683,2.1683,2.1674,2.1674
GBPNZD,20100307,231400,2.1675,2.1676,2.1675,2.1676
GBPNZD,20100307,231500,2.1675,2.1680,2.1675,2.1680
GBPNZD,20100307,231600,2.1680,2.1680,2.1678,2.1678
GBPNZD,20100307,231700,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100307,231800,2.1680,2.1680,2.1679,2.1679
GBPNZD,20100307,231900,2.1679,2.1680,2.1679,2.1680
GBPNZD,20100307,232000,2.1680,2.1680,2.1679,2.1679
GBPNZD,20100307,232100,2.1678,2.1678,2.1677,2.1678
GBPNZD,20100307,232200,2.1679,2.1682,2.1679,2.1682
GBPNZD,20100307,232300,2.1683,2.1685,2.1679,2.1679
GBPNZD,20100307,232400,2.1678,2.1678,2.1672,2.1672
GBPNZD,20100307,232500,2.1672,2.1672,2.1667,2.1667
GBPNZD,20100307,232600,2.1665,2.1665,2.1663,2.1664
GBPNZD,20100307,232700,2.1665,2.1665,2.1658,2.1658
GBPNZD,20100307,232800,2.1657,2.1657,2.1654,2.1657
GBPNZD,20100307,232900,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100307,233000,2.1658,2.1659,2.1658,2.1658
GBPNZD,20100307,233100,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100307,233200,2.1655,2.1655,2.1644,2.1644
GBPNZD,20100307,233300,2.1643,2.1643,2.1626,2.1626
GBPNZD,20100307,233400,2.1631,2.1637,2.1631,2.1633
GBPNZD,20100307,233500,2.1633,2.1641,2.1633,2.1641
GBPNZD,20100307,233600,2.1642,2.1645,2.1641,2.1645
GBPNZD,20100307,233700,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100307,233800,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100307,233900,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100307,234000,2.1638,2.1638,2.1633,2.1635
GBPNZD,20100307,234100,2.1639,2.1643,2.1639,2.1643
GBPNZD,20100307,234200,2.1644,2.1648,2.1644,2.1648
GBPNZD,20100307,234300,2.1650,2.1653,2.1650,2.1653
GBPNZD,20100307,234400,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100307,234500,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100307,234600,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100307,234700,2.1648,2.1648,2.1646,2.1647
GBPNZD,20100307,234800,2.1648,2.1649,2.1647,2.1647
GBPNZD,20100307,234900,2.1647,2.1647,2.1641,2.1641
GBPNZD,20100307,235000,2.1640,2.1645,2.1640,2.1645
GBPNZD,20100307,235100,2.1645,2.1646,2.1643,2.1643
GBPNZD,20100307,235200,2.1640,2.1640,2.1625,2.1625
GBPNZD,20100307,235300,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100307,235400,2.1623,2.1628,2.1623,2.1626
GBPNZD,20100307,235500,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100307,235600,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100307,235700,2.1628,2.1629,2.1628,2.1629
GBPNZD,20100307,235800,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100307,235900,2.1632,2.1636,2.1632,2.1636
GBPNZD,20100308,000000,2.1637,2.1637,2.1636,2.1636
AUDCHF,20100307,230100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100307,230200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100307,230300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100307,230400,0.9747,0.9747,0.9746,0.9747
AUDCHF,20100307,230500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100307,230600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100307,230700,0.9746,0.9746,0.9744,0.9746
AUDCHF,20100307,230800,0.9748,0.9751,0.9748,0.9751
AUDCHF,20100307,230900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100307,231000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100307,231100,0.9749,0.9752,0.9748,0.9752
AUDCHF,20100307,231200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100307,231300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100307,231400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100307,231500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100307,231600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100307,231700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100307,231800,0.9752,0.9752,0.9750,0.9750
AUDCHF,20100307,231900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100307,232000,0.9751,0.9752,0.9751,0.9751
AUDCHF,20100307,232100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100307,232200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100307,232300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100307,232400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100307,232500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100307,232600,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100307,232700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100307,232800,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100307,232900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100307,233000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100307,233100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100307,233200,0.9755,0.9756,0.9755,0.9755
AUDCHF,20100307,233300,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100307,233400,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100307,233500,0.9758,0.9758,0.9754,0.9754
AUDCHF,20100307,233600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100307,233700,0.9756,0.9756,0.9756,0.9756
AUDCHF,20100307,233800,0.9757,0.9757,0.9754,0.9754
AUDCHF,20100307,233900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100307,234000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100307,234100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100307,234200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100307,234300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100307,234400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100307,234500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100307,234600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100307,234700,0.9752,0.9752,0.9752,0.9752
AUDCHF,20100307,234800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100307,234900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100307,235000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100307,235100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100307,235200,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100307,235300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100307,235400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100307,235500,0.9757,0.9757,0.9755,0.9756
AUDCHF,20100307,235600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100307,235700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100307,235800,0.9756,0.9756,0.9753,0.9753
AUDCHF,20100307,235900,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100308,000000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20100307,230100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100307,230200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100307,230300,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100307,230400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100307,230500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100307,230600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100307,230700,0.9333,0.9333,0.9329,0.9331
AUDCAD,20100307,230800,0.9332,0.9336,0.9332,0.9336
AUDCAD,20100307,230900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100307,231000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100307,231100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100307,231200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100307,231300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100307,231400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100307,231500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100307,231600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100307,231700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100307,231800,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100307,231900,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100307,232000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100307,232100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100307,232200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100307,232300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100307,232400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100307,232500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100307,232600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100307,232700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100307,232800,0.9338,0.9344,0.9338,0.9344
AUDCAD,20100307,232900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100307,233000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100307,233100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100307,233200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100307,233300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100307,233400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100307,233500,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100307,233600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100307,233700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100307,233800,0.9339,0.9339,0.9334,0.9334
AUDCAD,20100307,233900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100307,234000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100307,234100,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100307,234200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100307,234300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100307,234400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100307,234500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100307,234600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100307,234700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100307,234800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100307,234900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100307,235000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100307,235100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100307,235200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100307,235300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100307,235400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100307,235500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100307,235600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100307,235700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100307,235800,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100307,235900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100308,000000,0.9340,0.9340,0.9340,0.9340
AUDNZD,20100307,230100,1.3048,1.3048,1.3046,1.3047
AUDNZD,20100307,230200,1.3046,1.3046,1.3041,1.3041
AUDNZD,20100307,230300,1.3040,1.3040,1.3038,1.3038
AUDNZD,20100307,230400,1.3038,1.3039,1.3037,1.3037
AUDNZD,20100307,230500,1.3035,1.3035,1.3032,1.3033
AUDNZD,20100307,230600,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100307,230700,1.3034,1.3037,1.3032,1.3037
AUDNZD,20100307,230800,1.3036,1.3036,1.3032,1.3032
AUDNZD,20100307,230900,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100307,231000,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100307,231100,1.3026,1.3028,1.3024,1.3028
AUDNZD,20100307,231200,1.3027,1.3027,1.3025,1.3026
AUDNZD,20100307,231300,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100307,231400,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100307,231500,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100307,231600,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100307,231700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100307,231800,1.3021,1.3021,1.3019,1.3019
AUDNZD,20100307,231900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100307,232000,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100307,232100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100307,232200,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100307,232300,1.3020,1.3022,1.3020,1.3020
AUDNZD,20100307,232400,1.3019,1.3020,1.3017,1.3020
AUDNZD,20100307,232500,1.3020,1.3020,1.3017,1.3017
AUDNZD,20100307,232600,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100307,232700,1.3012,1.3012,1.3009,1.3009
AUDNZD,20100307,232800,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100307,232900,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100307,233000,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100307,233100,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100307,233200,1.3011,1.3011,1.3004,1.3004
AUDNZD,20100307,233300,1.3002,1.3002,1.2992,1.2992
AUDNZD,20100307,233400,1.2993,1.3001,1.2993,1.2997
AUDNZD,20100307,233500,1.2998,1.3000,1.2998,1.2999
AUDNZD,20100307,233600,1.2998,1.3001,1.2997,1.3000
AUDNZD,20100307,233700,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100307,233800,1.3000,1.3000,1.2997,1.2997
AUDNZD,20100307,233900,1.2996,1.2996,1.2993,1.2993
AUDNZD,20100307,234000,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100307,234100,1.2989,1.2989,1.2987,1.2988
AUDNZD,20100307,234200,1.2989,1.2992,1.2989,1.2992
AUDNZD,20100307,234300,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100307,234400,1.2995,1.2996,1.2995,1.2995
AUDNZD,20100307,234500,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100307,234600,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100307,234700,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100307,234800,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100307,234900,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100307,235000,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100307,235100,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100307,235200,1.2997,1.2997,1.2990,1.2990
AUDNZD,20100307,235300,1.2990,1.2990,1.2988,1.2990
AUDNZD,20100307,235400,1.2991,1.2994,1.2991,1.2993
AUDNZD,20100307,235500,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100307,235600,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100307,235700,1.2990,1.2993,1.2990,1.2993
AUDNZD,20100307,235800,1.2992,1.2992,1.2989,1.2990
AUDNZD,20100307,235900,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100308,000000,1.2993,1.2993,1.2992,1.2992
NZDCHF,20100307,230100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100307,230200,0.7467,0.7472,0.7467,0.7472
NZDCHF,20100307,230300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100307,230400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100307,230500,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100307,230600,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100307,230700,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100307,230800,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100307,230900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100307,231000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100307,231100,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100307,231200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100307,231300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100307,231400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100307,231500,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100307,231600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100307,231700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100307,231800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100307,231900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100307,232000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100307,232100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100307,232200,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100307,232300,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100307,232400,0.7486,0.7488,0.7486,0.7488
NZDCHF,20100307,232500,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100307,232600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100307,232700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100307,232800,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100307,232900,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100307,233000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100307,233100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100307,233200,0.7495,0.7500,0.7495,0.7500
NZDCHF,20100307,233300,0.7501,0.7508,0.7501,0.7508
NZDCHF,20100307,233400,0.7507,0.7507,0.7502,0.7505
NZDCHF,20100307,233500,0.7505,0.7505,0.7501,0.7501
NZDCHF,20100307,233600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100307,233700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100307,233800,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100307,233900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100307,234000,0.7504,0.7506,0.7504,0.7505
NZDCHF,20100307,234100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100307,234200,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100307,234300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100307,234400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100307,234500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100307,234600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100307,234700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100307,234800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100307,234900,0.7502,0.7503,0.7501,0.7503
NZDCHF,20100307,235000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100307,235100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100307,235200,0.7503,0.7509,0.7503,0.7509
NZDCHF,20100307,235300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100307,235400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100307,235500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100307,235600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100307,235700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100307,235800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100307,235900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,000000,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100307,230100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100307,230200,0.7153,0.7156,0.7153,0.7156
NZDCAD,20100307,230300,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100307,230400,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100307,230500,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100307,230600,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100307,230700,0.7160,0.7160,0.7156,0.7156
NZDCAD,20100307,230800,0.7157,0.7161,0.7157,0.7161
NZDCAD,20100307,230900,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100307,231000,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100307,231100,0.7164,0.7167,0.7164,0.7165
NZDCAD,20100307,231200,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100307,231300,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100307,231400,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100307,231500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100307,231600,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100307,231700,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100307,231800,0.7169,0.7169,0.7167,0.7167
NZDCAD,20100307,231900,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100307,232000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100307,232100,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100307,232200,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100307,232300,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100307,232400,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100307,232500,0.7168,0.7171,0.7168,0.7171
NZDCAD,20100307,232600,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100307,232700,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100307,232800,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100307,232900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100307,233000,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100307,233100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100307,233200,0.7175,0.7179,0.7175,0.7179
NZDCAD,20100307,233300,0.7180,0.7189,0.7180,0.7188
NZDCAD,20100307,233400,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100307,233500,0.7183,0.7183,0.7181,0.7182
NZDCAD,20100307,233600,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100307,233700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100307,233800,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100307,233900,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100307,234000,0.7184,0.7185,0.7183,0.7183
NZDCAD,20100307,234100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100307,234200,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100307,234300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100307,234400,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100307,234500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100307,234600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100307,234700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100307,234800,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100307,234900,0.7180,0.7183,0.7180,0.7183
NZDCAD,20100307,235000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100307,235100,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100307,235200,0.7184,0.7188,0.7184,0.7188
NZDCAD,20100307,235300,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100307,235400,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100307,235500,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100307,235600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100307,235700,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100307,235800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100307,235900,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100308,000000,0.7186,0.7187,0.7186,0.7187
CADCHF,20100307,230100,1.0434,1.0435,1.0434,1.0435
CADCHF,20100307,230200,1.0436,1.0438,1.0436,1.0438
CADCHF,20100307,230300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100307,230400,1.0438,1.0438,1.0436,1.0437
CADCHF,20100307,230500,1.0437,1.0437,1.0436,1.0436
CADCHF,20100307,230600,1.0436,1.0437,1.0436,1.0436
CADCHF,20100307,230700,1.0438,1.0442,1.0438,1.0442
CADCHF,20100307,230800,1.0442,1.0442,1.0441,1.0441
CADCHF,20100307,230900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100307,231000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100307,231100,1.0439,1.0439,1.0438,1.0438
CADCHF,20100307,231200,1.0438,1.0439,1.0438,1.0438
CADCHF,20100307,231300,1.0439,1.0440,1.0439,1.0440
CADCHF,20100307,231400,1.0440,1.0441,1.0440,1.0441
CADCHF,20100307,231500,1.0441,1.0443,1.0441,1.0443
CADCHF,20100307,231600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100307,231700,1.0441,1.0441,1.0440,1.0441
CADCHF,20100307,231800,1.0442,1.0443,1.0442,1.0443
CADCHF,20100307,231900,1.0444,1.0445,1.0444,1.0445
CADCHF,20100307,232000,1.0445,1.0445,1.0444,1.0444
CADCHF,20100307,232100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100307,232200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100307,232300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100307,232400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100307,232500,1.0443,1.0443,1.0443,1.0443
CADCHF,20100307,232600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100307,232700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100307,232800,1.0443,1.0443,1.0439,1.0439
CADCHF,20100307,232900,1.0439,1.0440,1.0439,1.0440
CADCHF,20100307,233000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100307,233100,1.0440,1.0442,1.0440,1.0442
CADCHF,20100307,233200,1.0443,1.0443,1.0442,1.0442
CADCHF,20100307,233300,1.0441,1.0441,1.0441,1.0441
CADCHF,20100307,233400,1.0441,1.0443,1.0440,1.0443
CADCHF,20100307,233500,1.0443,1.0443,1.0441,1.0442
CADCHF,20100307,233600,1.0442,1.0442,1.0441,1.0441
CADCHF,20100307,233700,1.0441,1.0443,1.0441,1.0443
CADCHF,20100307,233800,1.0444,1.0445,1.0444,1.0445
CADCHF,20100307,233900,1.0444,1.0444,1.0443,1.0443
CADCHF,20100307,234000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100307,234100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100307,234200,1.0444,1.0446,1.0444,1.0446
CADCHF,20100307,234300,1.0447,1.0447,1.0447,1.0447
CADCHF,20100307,234400,1.0447,1.0447,1.0446,1.0446
CADCHF,20100307,234500,1.0446,1.0446,1.0446,1.0446
CADCHF,20100307,234600,1.0446,1.0446,1.0445,1.0445
CADCHF,20100307,234700,1.0445,1.0445,1.0445,1.0445
CADCHF,20100307,234800,1.0445,1.0445,1.0444,1.0444
CADCHF,20100307,234900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100307,235000,1.0443,1.0443,1.0442,1.0442
CADCHF,20100307,235100,1.0442,1.0443,1.0442,1.0443
CADCHF,20100307,235200,1.0443,1.0443,1.0442,1.0442
CADCHF,20100307,235300,1.0441,1.0441,1.0441,1.0441
CADCHF,20100307,235400,1.0441,1.0441,1.0441,1.0441
CADCHF,20100307,235500,1.0441,1.0441,1.0440,1.0440
CADCHF,20100307,235600,1.0440,1.0441,1.0440,1.0441
CADCHF,20100307,235700,1.0441,1.0441,1.0440,1.0440
CADCHF,20100307,235800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100307,235900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,000000,1.0440,1.0440,1.0438,1.0438
CADJPY,20100307,230100,87.92,87.92,87.90,87.90
CADJPY,20100307,230200,87.89,87.90,87.89,87.90
CADJPY,20100307,230300,87.91,87.91,87.90,87.90
CADJPY,20100307,230400,87.90,87.90,87.90,87.90
CADJPY,20100307,230500,87.90,87.90,87.88,87.88
CADJPY,20100307,230600,87.89,87.90,87.89,87.89
CADJPY,20100307,230700,87.89,87.94,87.89,87.94
CADJPY,20100307,230800,87.93,87.93,87.91,87.91
CADJPY,20100307,230900,87.91,87.92,87.91,87.92
CADJPY,20100307,231000,87.92,87.92,87.92,87.92
CADJPY,20100307,231100,87.91,87.91,87.91,87.91
CADJPY,20100307,231200,87.91,87.92,87.91,87.91
CADJPY,20100307,231300,87.92,87.94,87.92,87.94
CADJPY,20100307,231400,87.94,87.96,87.94,87.96
CADJPY,20100307,231500,87.96,87.97,87.96,87.97
CADJPY,20100307,231600,87.97,87.97,87.95,87.95
CADJPY,20100307,231700,87.94,87.95,87.94,87.95
CADJPY,20100307,231800,87.95,87.95,87.94,87.95
CADJPY,20100307,231900,87.96,87.96,87.96,87.96
CADJPY,20100307,232000,87.96,87.96,87.95,87.95
CADJPY,20100307,232100,87.95,87.96,87.95,87.96
CADJPY,20100307,232200,87.96,87.96,87.96,87.96
CADJPY,20100307,232300,87.96,87.96,87.96,87.96
CADJPY,20100307,232400,87.96,87.96,87.96,87.96
CADJPY,20100307,232500,87.96,87.96,87.95,87.95
CADJPY,20100307,232600,87.95,87.96,87.95,87.96
CADJPY,20100307,232700,87.96,87.96,87.95,87.95
CADJPY,20100307,232800,87.95,87.95,87.93,87.93
CADJPY,20100307,232900,87.93,87.93,87.93,87.93
CADJPY,20100307,233000,87.93,87.93,87.92,87.92
CADJPY,20100307,233100,87.92,87.94,87.92,87.94
CADJPY,20100307,233200,87.94,87.94,87.94,87.94
CADJPY,20100307,233300,87.93,87.93,87.93,87.93
CADJPY,20100307,233400,87.93,87.96,87.93,87.96
CADJPY,20100307,233500,87.96,87.96,87.95,87.95
CADJPY,20100307,233600,87.95,87.95,87.94,87.94
CADJPY,20100307,233700,87.94,87.97,87.94,87.97
CADJPY,20100307,233800,87.97,87.98,87.97,87.98
CADJPY,20100307,233900,87.97,87.99,87.97,87.99
CADJPY,20100307,234000,88.00,88.00,88.00,88.00
CADJPY,20100307,234100,88.00,88.00,87.99,87.99
CADJPY,20100307,234200,87.99,87.99,87.98,87.98
CADJPY,20100307,234300,87.98,87.99,87.98,87.99
CADJPY,20100307,234400,87.99,87.99,87.99,87.99
CADJPY,20100307,234500,87.99,87.99,87.99,87.99
CADJPY,20100307,234600,88.00,88.01,88.00,88.01
CADJPY,20100307,234700,88.01,88.01,87.99,87.99
CADJPY,20100307,234800,87.99,87.99,87.99,87.99
CADJPY,20100307,234900,87.99,87.99,87.99,87.99
CADJPY,20100307,235000,87.99,87.99,87.99,87.99
CADJPY,20100307,235100,87.99,87.99,87.99,87.99
CADJPY,20100307,235200,87.98,87.98,87.96,87.96
CADJPY,20100307,235300,87.95,87.95,87.95,87.95
CADJPY,20100307,235400,87.96,87.96,87.96,87.96
CADJPY,20100307,235500,87.96,87.96,87.95,87.96
CADJPY,20100307,235600,87.95,87.96,87.95,87.96
CADJPY,20100307,235700,87.97,87.97,87.97,87.97
CADJPY,20100307,235800,87.98,87.98,87.97,87.98
CADJPY,20100307,235900,87.98,87.99,87.98,87.99
CADJPY,20100308,000000,87.99,87.99,87.99,87.99
USDUAH,20100307,230200,7.67,7.67,7.67,7.67
USDUAH,20100307,230300,7.73,7.73,7.73,7.73
USDUAH,20100307,230500,7.73,7.73,7.73,7.73
USDUAH,20100307,231000,7.73,7.73,7.73,7.73
USDUAH,20100307,231500,7.73,7.73,7.73,7.73
USDUAH,20100307,232000,7.73,7.73,7.73,7.73
USDUAH,20100307,232500,7.73,7.73,7.73,7.73
USDUAH,20100307,233000,7.73,7.73,7.73,7.73
USDUAH,20100307,233500,7.73,7.73,7.73,7.73
USDUAH,20100307,234000,7.73,7.73,7.73,7.73
USDUAH,20100307,234500,7.73,7.73,7.73,7.73
USDUAH,20100307,235000,7.73,7.73,7.73,7.73
USDUAH,20100307,235500,7.73,7.73,7.73,7.73
USDUAH,20100308,000000,7.73,7.73,7.73,7.73
NDQUSD,20100308,000000,1883,1885,1883,1884
USXUSD,20100307,230100,80.36,80.37,80.35,80.35
USXUSD,20100307,230200,80.35,80.36,80.35,80.35
USXUSD,20100307,230300,80.35,80.36,80.35,80.36
USXUSD,20100307,230400,80.35,80.36,80.35,80.36
USXUSD,20100307,230500,80.36,80.36,80.35,80.36
USXUSD,20100307,230600,80.36,80.36,80.35,80.35
USXUSD,20100307,230700,80.35,80.35,80.35,80.35
USXUSD,20100307,230800,80.35,80.35,80.35,80.35
USXUSD,20100307,230900,80.35,80.35,80.35,80.35
USXUSD,20100307,231000,80.35,80.35,80.35,80.35
USXUSD,20100307,231100,80.35,80.35,80.34,80.34
USXUSD,20100307,231200,80.34,80.34,80.34,80.34
USXUSD,20100307,231300,80.34,80.35,80.34,80.35
USXUSD,20100307,231400,80.35,80.35,80.34,80.34
USXUSD,20100307,231500,80.34,80.34,80.34,80.34
USXUSD,20100307,231600,80.34,80.35,80.34,80.34
USXUSD,20100307,231700,80.34,80.35,80.34,80.35
USXUSD,20100307,231800,80.35,80.35,80.34,80.34
USXUSD,20100307,231900,80.34,80.34,80.34,80.34
USXUSD,20100307,232000,80.34,80.34,80.34,80.34
USXUSD,20100307,232100,80.34,80.34,80.34,80.34
USXUSD,20100307,232200,80.34,80.34,80.34,80.34
USXUSD,20100307,232300,80.34,80.34,80.34,80.34
USXUSD,20100307,232400,80.34,80.34,80.34,80.34
USXUSD,20100307,232500,80.34,80.34,80.34,80.34
USXUSD,20100307,232600,80.34,80.34,80.33,80.34
USXUSD,20100307,232700,80.34,80.34,80.33,80.34
USXUSD,20100307,232800,80.33,80.33,80.33,80.33
USXUSD,20100307,232900,80.34,80.34,80.33,80.33
USXUSD,20100307,233000,80.33,80.33,80.33,80.33
USXUSD,20100307,233100,80.33,80.33,80.33,80.33
USXUSD,20100307,233200,80.33,80.33,80.33,80.33
USXUSD,20100307,233300,80.33,80.33,80.32,80.32
USXUSD,20100307,233400,80.33,80.33,80.33,80.33
USXUSD,20100307,233500,80.33,80.34,80.33,80.34
USXUSD,20100307,233600,80.34,80.34,80.34,80.34
USXUSD,20100307,233700,80.34,80.34,80.33,80.34
USXUSD,20100307,233800,80.34,80.34,80.33,80.33
USXUSD,20100307,233900,80.34,80.34,80.32,80.33
USXUSD,20100307,234000,80.33,80.33,80.33,80.33
USXUSD,20100307,234100,80.32,80.33,80.32,80.33
USXUSD,20100307,234200,80.33,80.33,80.33,80.33
USXUSD,20100307,234300,80.33,80.34,80.33,80.33
USXUSD,20100307,234400,80.33,80.33,80.33,80.33
USXUSD,20100307,234500,80.33,80.33,80.33,80.33
USXUSD,20100307,234600,80.33,80.34,80.33,80.34
USXUSD,20100307,234700,80.34,80.34,80.34,80.34
USXUSD,20100307,234800,80.34,80.34,80.33,80.33
USXUSD,20100307,234900,80.33,80.34,80.33,80.34
USXUSD,20100307,235000,80.34,80.34,80.34,80.34
USXUSD,20100307,235100,80.34,80.34,80.34,80.34
USXUSD,20100307,235200,80.33,80.33,80.33,80.33
USXUSD,20100307,235300,80.33,80.33,80.33,80.33
USXUSD,20100307,235400,80.33,80.33,80.32,80.32
USXUSD,20100307,235500,80.32,80.32,80.31,80.31
USXUSD,20100307,235600,80.31,80.32,80.31,80.32
USXUSD,20100307,235700,80.32,80.32,80.32,80.32
USXUSD,20100307,235800,80.32,80.32,80.32,80.32
USXUSD,20100307,235900,80.32,80.32,80.31,80.31
USXUSD,20100308,000000,80.32,80.32,80.30,80.30
