<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100308,000100,1.3641,1.3642,1.3641,1.3642
EURUSD,20100308,000200,1.3642,1.3642,1.3640,1.3641
EURUSD,20100308,000300,1.3641,1.3642,1.3641,1.3641
EURUSD,20100308,000400,1.3641,1.3641,1.3640,1.3640
EURUSD,20100308,000500,1.3639,1.3641,1.3639,1.3641
EURUSD,20100308,000600,1.3641,1.3641,1.3641,1.3641
EURUSD,20100308,000700,1.3641,1.3641,1.3641,1.3641
EURUSD,20100308,000800,1.3642,1.3642,1.3641,1.3642
EURUSD,20100308,000900,1.3643,1.3643,1.3643,1.3643
EURUSD,20100308,001000,1.3643,1.3644,1.3643,1.3643
EURUSD,20100308,001100,1.3643,1.3643,1.3642,1.3642
EURUSD,20100308,001200,1.3642,1.3642,1.3641,1.3641
EURUSD,20100308,001300,1.3641,1.3641,1.3640,1.3641
EURUSD,20100308,001400,1.3640,1.3641,1.3640,1.3641
EURUSD,20100308,001500,1.3641,1.3641,1.3641,1.3641
EURUSD,20100308,001600,1.3641,1.3641,1.3641,1.3641
EURUSD,20100308,001700,1.3641,1.3641,1.3640,1.3640
EURUSD,20100308,001800,1.3640,1.3641,1.3640,1.3641
EURUSD,20100308,001900,1.3641,1.3641,1.3640,1.3640
EURUSD,20100308,002000,1.3640,1.3641,1.3640,1.3640
EURUSD,20100308,002100,1.3640,1.3640,1.3639,1.3640
EURUSD,20100308,002200,1.3640,1.3640,1.3639,1.3639
EURUSD,20100308,002300,1.3640,1.3640,1.3639,1.3639
EURUSD,20100308,002400,1.3639,1.3639,1.3636,1.3636
EURUSD,20100308,002500,1.3635,1.3635,1.3630,1.3631
EURUSD,20100308,002600,1.3630,1.3631,1.3629,1.3629
EURUSD,20100308,002700,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,002800,1.3627,1.3627,1.3627,1.3627
EURUSD,20100308,002900,1.3628,1.3628,1.3627,1.3627
EURUSD,20100308,003000,1.3626,1.3627,1.3626,1.3626
EURUSD,20100308,003100,1.3626,1.3627,1.3624,1.3627
EURUSD,20100308,003200,1.3626,1.3629,1.3626,1.3628
EURUSD,20100308,003300,1.3628,1.3629,1.3628,1.3628
EURUSD,20100308,003400,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,003500,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,003600,1.3628,1.3628,1.3627,1.3627
EURUSD,20100308,003700,1.3628,1.3630,1.3628,1.3630
EURUSD,20100308,003800,1.3630,1.3632,1.3630,1.3632
EURUSD,20100308,003900,1.3632,1.3632,1.3630,1.3630
EURUSD,20100308,004000,1.3630,1.3631,1.3630,1.3630
EURUSD,20100308,004100,1.3629,1.3629,1.3628,1.3629
EURUSD,20100308,004200,1.3628,1.3628,1.3627,1.3627
EURUSD,20100308,004300,1.3627,1.3628,1.3627,1.3627
EURUSD,20100308,004400,1.3626,1.3627,1.3624,1.3626
EURUSD,20100308,004500,1.3625,1.3626,1.3625,1.3626
EURUSD,20100308,004600,1.3625,1.3628,1.3625,1.3628
EURUSD,20100308,004700,1.3628,1.3629,1.3628,1.3629
EURUSD,20100308,004800,1.3628,1.3629,1.3627,1.3628
EURUSD,20100308,004900,1.3628,1.3629,1.3628,1.3628
EURUSD,20100308,005000,1.3627,1.3627,1.3625,1.3625
EURUSD,20100308,005100,1.3625,1.3626,1.3624,1.3626
EURUSD,20100308,005200,1.3625,1.3630,1.3625,1.3629
EURUSD,20100308,005300,1.3628,1.3630,1.3628,1.3630
EURUSD,20100308,005400,1.3630,1.3630,1.3629,1.3630
EURUSD,20100308,005500,1.3630,1.3631,1.3630,1.3631
EURUSD,20100308,005600,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,005700,1.3630,1.3631,1.3630,1.3631
EURUSD,20100308,005800,1.3632,1.3632,1.3631,1.3632
EURUSD,20100308,005900,1.3632,1.3636,1.3632,1.3635
EURUSD,20100308,010000,1.3635,1.3636,1.3634,1.3635
EURUSD,20100308,010100,1.3636,1.3638,1.3636,1.3638
EURUSD,20100308,010200,1.3639,1.3640,1.3637,1.3638
EURUSD,20100308,010300,1.3637,1.3639,1.3637,1.3639
EURUSD,20100308,010400,1.3640,1.3643,1.3640,1.3643
EURUSD,20100308,010500,1.3642,1.3643,1.3642,1.3642
EURUSD,20100308,010600,1.3642,1.3642,1.3641,1.3641
EURUSD,20100308,010700,1.3642,1.3643,1.3641,1.3643
EURUSD,20100308,010800,1.3643,1.3646,1.3643,1.3646
EURUSD,20100308,010900,1.3647,1.3652,1.3646,1.3652
EURUSD,20100308,011000,1.3651,1.3651,1.3649,1.3649
EURUSD,20100308,011100,1.3650,1.3650,1.3650,1.3650
EURUSD,20100308,011200,1.3650,1.3650,1.3647,1.3647
EURUSD,20100308,011300,1.3646,1.3649,1.3646,1.3649
EURUSD,20100308,011400,1.3649,1.3649,1.3648,1.3649
EURUSD,20100308,011500,1.3649,1.3650,1.3649,1.3649
EURUSD,20100308,011600,1.3648,1.3654,1.3648,1.3654
EURUSD,20100308,011700,1.3653,1.3654,1.3653,1.3654
EURUSD,20100308,011800,1.3654,1.3654,1.3652,1.3652
EURUSD,20100308,011900,1.3652,1.3652,1.3652,1.3652
EURUSD,20100308,012000,1.3652,1.3659,1.3652,1.3658
EURUSD,20100308,012100,1.3659,1.3660,1.3657,1.3660
EURUSD,20100308,012200,1.3662,1.3662,1.3659,1.3660
EURUSD,20100308,012300,1.3659,1.3660,1.3658,1.3659
EURUSD,20100308,012400,1.3659,1.3659,1.3657,1.3657
EURUSD,20100308,012500,1.3656,1.3659,1.3656,1.3659
EURUSD,20100308,012600,1.3658,1.3658,1.3657,1.3658
EURUSD,20100308,012700,1.3659,1.3659,1.3655,1.3656
EURUSD,20100308,012800,1.3657,1.3657,1.3656,1.3656
EURUSD,20100308,012900,1.3657,1.3658,1.3657,1.3658
EURUSD,20100308,013000,1.3658,1.3660,1.3657,1.3659
EURUSD,20100308,013100,1.3658,1.3664,1.3658,1.3662
EURUSD,20100308,013200,1.3661,1.3662,1.3660,1.3661
EURUSD,20100308,013300,1.3661,1.3661,1.3661,1.3661
EURUSD,20100308,013400,1.3662,1.3662,1.3661,1.3662
EURUSD,20100308,013500,1.3662,1.3662,1.3661,1.3661
EURUSD,20100308,013600,1.3660,1.3661,1.3660,1.3661
EURUSD,20100308,013700,1.3660,1.3661,1.3657,1.3657
EURUSD,20100308,013800,1.3656,1.3659,1.3656,1.3659
EURUSD,20100308,013900,1.3659,1.3659,1.3658,1.3658
EURUSD,20100308,014000,1.3659,1.3659,1.3658,1.3658
EURUSD,20100308,014100,1.3657,1.3658,1.3656,1.3656
EURUSD,20100308,014200,1.3655,1.3656,1.3654,1.3654
EURUSD,20100308,014300,1.3653,1.3653,1.3652,1.3653
EURUSD,20100308,014400,1.3654,1.3655,1.3652,1.3652
EURUSD,20100308,014500,1.3653,1.3654,1.3648,1.3650
EURUSD,20100308,014600,1.3650,1.3652,1.3650,1.3652
EURUSD,20100308,014700,1.3651,1.3651,1.3650,1.3650
EURUSD,20100308,014800,1.3650,1.3652,1.3650,1.3652
EURUSD,20100308,014900,1.3651,1.3654,1.3651,1.3654
EURUSD,20100308,015000,1.3654,1.3655,1.3654,1.3654
EURUSD,20100308,015100,1.3654,1.3655,1.3654,1.3655
EURUSD,20100308,015200,1.3655,1.3655,1.3652,1.3652
EURUSD,20100308,015300,1.3653,1.3654,1.3652,1.3652
EURUSD,20100308,015400,1.3653,1.3655,1.3653,1.3655
EURUSD,20100308,015500,1.3656,1.3659,1.3656,1.3657
EURUSD,20100308,015600,1.3658,1.3659,1.3656,1.3657
EURUSD,20100308,015700,1.3656,1.3656,1.3656,1.3656
EURUSD,20100308,015800,1.3656,1.3658,1.3655,1.3658
EURUSD,20100308,015900,1.3657,1.3657,1.3655,1.3655
EURUSD,20100308,020000,1.3656,1.3656,1.3655,1.3655
EURUSD,20100308,020100,1.3655,1.3655,1.3655,1.3655
EURUSD,20100308,020200,1.3655,1.3655,1.3653,1.3655
EURUSD,20100308,020300,1.3655,1.3658,1.3654,1.3658
EURUSD,20100308,020400,1.3657,1.3657,1.3656,1.3656
EURUSD,20100308,020500,1.3656,1.3656,1.3655,1.3655
EURUSD,20100308,020600,1.3656,1.3657,1.3656,1.3657
EURUSD,20100308,020700,1.3657,1.3657,1.3654,1.3654
EURUSD,20100308,020800,1.3654,1.3655,1.3654,1.3655
EURUSD,20100308,020900,1.3655,1.3657,1.3655,1.3656
EURUSD,20100308,021000,1.3656,1.3657,1.3656,1.3657
EURUSD,20100308,021100,1.3657,1.3658,1.3657,1.3657
EURUSD,20100308,021200,1.3657,1.3657,1.3652,1.3652
EURUSD,20100308,021300,1.3652,1.3652,1.3651,1.3651
EURUSD,20100308,021400,1.3651,1.3651,1.3651,1.3651
EURUSD,20100308,021500,1.3652,1.3652,1.3652,1.3652
EURUSD,20100308,021600,1.3652,1.3652,1.3652,1.3652
EURUSD,20100308,021700,1.3652,1.3652,1.3651,1.3651
EURUSD,20100308,021800,1.3650,1.3650,1.3650,1.3650
EURUSD,20100308,021900,1.3651,1.3652,1.3651,1.3651
EURUSD,20100308,022000,1.3651,1.3651,1.3650,1.3650
EURUSD,20100308,022100,1.3651,1.3652,1.3650,1.3651
EURUSD,20100308,022200,1.3652,1.3656,1.3652,1.3655
EURUSD,20100308,022300,1.3656,1.3656,1.3654,1.3656
EURUSD,20100308,022400,1.3655,1.3656,1.3655,1.3655
EURUSD,20100308,022500,1.3656,1.3656,1.3654,1.3654
EURUSD,20100308,022600,1.3653,1.3653,1.3652,1.3653
EURUSD,20100308,022700,1.3654,1.3656,1.3654,1.3655
EURUSD,20100308,022800,1.3655,1.3656,1.3655,1.3655
EURUSD,20100308,022900,1.3656,1.3657,1.3656,1.3657
EURUSD,20100308,023000,1.3657,1.3659,1.3657,1.3658
EURUSD,20100308,023100,1.3659,1.3659,1.3657,1.3658
EURUSD,20100308,023200,1.3659,1.3660,1.3659,1.3660
EURUSD,20100308,023300,1.3661,1.3663,1.3661,1.3663
EURUSD,20100308,023400,1.3663,1.3664,1.3662,1.3664
EURUSD,20100308,023500,1.3665,1.3668,1.3665,1.3666
EURUSD,20100308,023600,1.3665,1.3666,1.3664,1.3664
EURUSD,20100308,023700,1.3664,1.3664,1.3664,1.3664
EURUSD,20100308,023800,1.3665,1.3665,1.3663,1.3663
EURUSD,20100308,023900,1.3664,1.3665,1.3664,1.3665
EURUSD,20100308,024000,1.3665,1.3666,1.3664,1.3666
EURUSD,20100308,024100,1.3665,1.3666,1.3665,1.3666
EURUSD,20100308,024200,1.3667,1.3669,1.3667,1.3668
EURUSD,20100308,024300,1.3668,1.3668,1.3667,1.3667
EURUSD,20100308,024400,1.3667,1.3668,1.3666,1.3666
EURUSD,20100308,024500,1.3666,1.3666,1.3665,1.3665
EURUSD,20100308,024600,1.3665,1.3668,1.3665,1.3668
EURUSD,20100308,024700,1.3668,1.3668,1.3667,1.3667
EURUSD,20100308,024800,1.3667,1.3668,1.3667,1.3668
EURUSD,20100308,024900,1.3667,1.3667,1.3667,1.3667
EURUSD,20100308,025000,1.3666,1.3667,1.3666,1.3667
EURUSD,20100308,025100,1.3666,1.3667,1.3666,1.3667
EURUSD,20100308,025200,1.3667,1.3668,1.3667,1.3668
EURUSD,20100308,025300,1.3668,1.3669,1.3668,1.3669
EURUSD,20100308,025400,1.3669,1.3670,1.3669,1.3670
EURUSD,20100308,025500,1.3669,1.3670,1.3669,1.3669
EURUSD,20100308,025600,1.3668,1.3668,1.3668,1.3668
EURUSD,20100308,025700,1.3668,1.3668,1.3668,1.3668
EURUSD,20100308,025800,1.3668,1.3669,1.3668,1.3669
EURUSD,20100308,025900,1.3670,1.3670,1.3670,1.3670
EURUSD,20100308,030000,1.3670,1.3671,1.3670,1.3670
EURUSD,20100308,030100,1.3670,1.3670,1.3669,1.3670
EURUSD,20100308,030200,1.3670,1.3670,1.3669,1.3670
EURUSD,20100308,030300,1.3671,1.3680,1.3670,1.3680
EURUSD,20100308,030400,1.3684,1.3684,1.3681,1.3683
EURUSD,20100308,030500,1.3682,1.3682,1.3681,1.3682
EURUSD,20100308,030600,1.3681,1.3681,1.3681,1.3681
EURUSD,20100308,030700,1.3681,1.3683,1.3681,1.3683
EURUSD,20100308,030800,1.3683,1.3684,1.3683,1.3684
EURUSD,20100308,030900,1.3683,1.3683,1.3681,1.3681
EURUSD,20100308,031000,1.3680,1.3681,1.3678,1.3679
EURUSD,20100308,031100,1.3680,1.3681,1.3679,1.3681
EURUSD,20100308,031200,1.3682,1.3683,1.3680,1.3681
EURUSD,20100308,031300,1.3682,1.3683,1.3679,1.3679
EURUSD,20100308,031400,1.3679,1.3680,1.3679,1.3680
EURUSD,20100308,031500,1.3681,1.3683,1.3680,1.3683
EURUSD,20100308,031600,1.3684,1.3685,1.3683,1.3684
EURUSD,20100308,031700,1.3685,1.3686,1.3685,1.3686
EURUSD,20100308,031800,1.3686,1.3686,1.3685,1.3685
EURUSD,20100308,031900,1.3685,1.3685,1.3684,1.3684
EURUSD,20100308,032000,1.3684,1.3684,1.3684,1.3684
EURUSD,20100308,032100,1.3683,1.3684,1.3683,1.3684
EURUSD,20100308,032200,1.3683,1.3684,1.3683,1.3684
EURUSD,20100308,032300,1.3685,1.3685,1.3684,1.3684
EURUSD,20100308,032400,1.3683,1.3684,1.3682,1.3684
EURUSD,20100308,032500,1.3684,1.3684,1.3683,1.3684
EURUSD,20100308,032600,1.3685,1.3685,1.3684,1.3684
EURUSD,20100308,032700,1.3684,1.3684,1.3683,1.3683
EURUSD,20100308,032800,1.3683,1.3683,1.3683,1.3683
EURUSD,20100308,032900,1.3683,1.3683,1.3681,1.3681
EURUSD,20100308,033000,1.3680,1.3681,1.3680,1.3681
EURUSD,20100308,033100,1.3680,1.3680,1.3680,1.3680
EURUSD,20100308,033200,1.3680,1.3682,1.3680,1.3682
EURUSD,20100308,033300,1.3682,1.3683,1.3682,1.3682
EURUSD,20100308,033400,1.3683,1.3683,1.3682,1.3682
EURUSD,20100308,033500,1.3681,1.3681,1.3680,1.3680
EURUSD,20100308,033600,1.3680,1.3682,1.3680,1.3681
EURUSD,20100308,033700,1.3681,1.3681,1.3680,1.3681
EURUSD,20100308,033800,1.3681,1.3681,1.3681,1.3681
EURUSD,20100308,033900,1.3682,1.3682,1.3681,1.3681
EURUSD,20100308,034000,1.3681,1.3683,1.3681,1.3683
EURUSD,20100308,034100,1.3683,1.3686,1.3683,1.3685
EURUSD,20100308,034200,1.3686,1.3686,1.3686,1.3686
EURUSD,20100308,034300,1.3686,1.3686,1.3685,1.3686
EURUSD,20100308,034400,1.3685,1.3686,1.3685,1.3685
EURUSD,20100308,034500,1.3685,1.3685,1.3683,1.3683
EURUSD,20100308,034600,1.3682,1.3682,1.3680,1.3682
EURUSD,20100308,034700,1.3681,1.3681,1.3681,1.3681
EURUSD,20100308,034800,1.3681,1.3681,1.3680,1.3680
EURUSD,20100308,034900,1.3680,1.3681,1.3680,1.3680
EURUSD,20100308,035000,1.3680,1.3680,1.3680,1.3680
EURUSD,20100308,035100,1.3680,1.3680,1.3680,1.3680
EURUSD,20100308,035200,1.3680,1.3680,1.3678,1.3678
EURUSD,20100308,035300,1.3678,1.3680,1.3678,1.3679
EURUSD,20100308,035400,1.3680,1.3680,1.3679,1.3679
EURUSD,20100308,035500,1.3678,1.3679,1.3678,1.3678
EURUSD,20100308,035600,1.3679,1.3680,1.3679,1.3680
EURUSD,20100308,035700,1.3680,1.3681,1.3680,1.3680
EURUSD,20100308,035800,1.3680,1.3681,1.3680,1.3680
EURUSD,20100308,035900,1.3680,1.3681,1.3680,1.3680
EURUSD,20100308,040000,1.3680,1.3681,1.3680,1.3680
EURUSD,20100308,040100,1.3681,1.3681,1.3680,1.3680
EURUSD,20100308,040200,1.3681,1.3683,1.3681,1.3683
EURUSD,20100308,040300,1.3683,1.3685,1.3683,1.3685
EURUSD,20100308,040400,1.3685,1.3687,1.3685,1.3687
EURUSD,20100308,040500,1.3687,1.3687,1.3687,1.3687
EURUSD,20100308,040600,1.3686,1.3687,1.3686,1.3687
EURUSD,20100308,040700,1.3687,1.3687,1.3686,1.3686
EURUSD,20100308,040800,1.3686,1.3687,1.3686,1.3686
EURUSD,20100308,040900,1.3685,1.3685,1.3683,1.3684
EURUSD,20100308,041000,1.3685,1.3685,1.3685,1.3685
EURUSD,20100308,041100,1.3685,1.3685,1.3683,1.3683
EURUSD,20100308,041200,1.3683,1.3683,1.3683,1.3683
EURUSD,20100308,041300,1.3683,1.3684,1.3683,1.3683
EURUSD,20100308,041400,1.3683,1.3686,1.3683,1.3686
EURUSD,20100308,041500,1.3685,1.3686,1.3685,1.3686
EURUSD,20100308,041600,1.3686,1.3686,1.3685,1.3685
EURUSD,20100308,041700,1.3685,1.3686,1.3684,1.3685
EURUSD,20100308,041800,1.3685,1.3685,1.3685,1.3685
EURUSD,20100308,041900,1.3685,1.3685,1.3684,1.3684
EURUSD,20100308,042000,1.3684,1.3684,1.3684,1.3684
EURUSD,20100308,042100,1.3684,1.3684,1.3683,1.3683
EURUSD,20100308,042200,1.3683,1.3683,1.3683,1.3683
EURUSD,20100308,042300,1.3683,1.3683,1.3683,1.3683
EURUSD,20100308,042400,1.3683,1.3683,1.3683,1.3683
EURUSD,20100308,042500,1.3683,1.3684,1.3683,1.3684
EURUSD,20100308,042600,1.3683,1.3683,1.3682,1.3683
EURUSD,20100308,042700,1.3683,1.3684,1.3683,1.3683
EURUSD,20100308,042800,1.3684,1.3684,1.3684,1.3684
EURUSD,20100308,042900,1.3684,1.3684,1.3683,1.3683
EURUSD,20100308,043000,1.3683,1.3683,1.3683,1.3683
EURUSD,20100308,043100,1.3683,1.3683,1.3683,1.3683
EURUSD,20100308,043200,1.3683,1.3683,1.3682,1.3682
EURUSD,20100308,043300,1.3681,1.3681,1.3680,1.3680
EURUSD,20100308,043400,1.3679,1.3680,1.3679,1.3680
EURUSD,20100308,043500,1.3681,1.3681,1.3679,1.3680
EURUSD,20100308,043600,1.3680,1.3680,1.3680,1.3680
EURUSD,20100308,043700,1.3679,1.3679,1.3678,1.3678
EURUSD,20100308,043800,1.3677,1.3677,1.3676,1.3676
EURUSD,20100308,043900,1.3676,1.3676,1.3674,1.3674
EURUSD,20100308,044000,1.3675,1.3675,1.3674,1.3675
EURUSD,20100308,044100,1.3676,1.3677,1.3676,1.3677
EURUSD,20100308,044200,1.3678,1.3678,1.3678,1.3678
EURUSD,20100308,044300,1.3678,1.3679,1.3678,1.3678
EURUSD,20100308,044400,1.3678,1.3678,1.3678,1.3678
EURUSD,20100308,044500,1.3679,1.3679,1.3678,1.3679
EURUSD,20100308,044600,1.3679,1.3679,1.3678,1.3678
EURUSD,20100308,044700,1.3678,1.3679,1.3678,1.3678
EURUSD,20100308,044800,1.3677,1.3678,1.3677,1.3678
EURUSD,20100308,044900,1.3678,1.3678,1.3677,1.3677
EURUSD,20100308,045000,1.3678,1.3678,1.3676,1.3676
EURUSD,20100308,045100,1.3676,1.3676,1.3675,1.3676
EURUSD,20100308,045200,1.3676,1.3677,1.3676,1.3677
EURUSD,20100308,045300,1.3677,1.3677,1.3676,1.3676
EURUSD,20100308,045400,1.3676,1.3678,1.3676,1.3678
EURUSD,20100308,045500,1.3678,1.3678,1.3678,1.3678
EURUSD,20100308,045600,1.3678,1.3679,1.3678,1.3679
EURUSD,20100308,045700,1.3679,1.3679,1.3679,1.3679
EURUSD,20100308,045800,1.3679,1.3679,1.3678,1.3678
EURUSD,20100308,045900,1.3677,1.3678,1.3677,1.3678
EURUSD,20100308,050000,1.3677,1.3678,1.3677,1.3678
EURUSD,20100308,050100,1.3678,1.3678,1.3677,1.3677
EURUSD,20100308,050200,1.3677,1.3677,1.3676,1.3677
EURUSD,20100308,050300,1.3677,1.3677,1.3675,1.3675
EURUSD,20100308,050400,1.3674,1.3676,1.3674,1.3676
EURUSD,20100308,050500,1.3675,1.3676,1.3674,1.3676
EURUSD,20100308,050600,1.3677,1.3677,1.3677,1.3677
EURUSD,20100308,050700,1.3677,1.3677,1.3676,1.3676
EURUSD,20100308,050800,1.3677,1.3677,1.3676,1.3676
EURUSD,20100308,050900,1.3676,1.3677,1.3676,1.3676
EURUSD,20100308,051000,1.3676,1.3676,1.3675,1.3676
EURUSD,20100308,051100,1.3676,1.3677,1.3676,1.3676
EURUSD,20100308,051200,1.3676,1.3678,1.3676,1.3678
EURUSD,20100308,051300,1.3677,1.3677,1.3676,1.3677
EURUSD,20100308,051400,1.3677,1.3677,1.3676,1.3677
EURUSD,20100308,051500,1.3677,1.3677,1.3676,1.3677
EURUSD,20100308,051600,1.3676,1.3677,1.3676,1.3677
EURUSD,20100308,051700,1.3677,1.3678,1.3677,1.3678
EURUSD,20100308,051800,1.3679,1.3679,1.3678,1.3679
EURUSD,20100308,051900,1.3680,1.3683,1.3680,1.3680
EURUSD,20100308,052000,1.3679,1.3680,1.3678,1.3680
EURUSD,20100308,052100,1.3680,1.3680,1.3679,1.3679
EURUSD,20100308,052200,1.3680,1.3684,1.3680,1.3684
EURUSD,20100308,052300,1.3683,1.3683,1.3683,1.3683
EURUSD,20100308,052400,1.3683,1.3684,1.3683,1.3684
EURUSD,20100308,052500,1.3685,1.3687,1.3685,1.3685
EURUSD,20100308,052600,1.3685,1.3685,1.3685,1.3685
EURUSD,20100308,052700,1.3685,1.3685,1.3685,1.3685
EURUSD,20100308,052800,1.3685,1.3686,1.3685,1.3685
EURUSD,20100308,052900,1.3685,1.3685,1.3684,1.3684
EURUSD,20100308,053000,1.3684,1.3686,1.3684,1.3686
EURUSD,20100308,053100,1.3685,1.3688,1.3685,1.3688
EURUSD,20100308,053200,1.3688,1.3688,1.3687,1.3687
EURUSD,20100308,053300,1.3688,1.3688,1.3687,1.3687
EURUSD,20100308,053400,1.3687,1.3688,1.3687,1.3688
EURUSD,20100308,053500,1.3688,1.3688,1.3686,1.3686
EURUSD,20100308,053600,1.3687,1.3687,1.3685,1.3685
EURUSD,20100308,053700,1.3685,1.3685,1.3684,1.3684
EURUSD,20100308,053800,1.3683,1.3683,1.3681,1.3683
EURUSD,20100308,053900,1.3683,1.3683,1.3682,1.3683
EURUSD,20100308,054000,1.3683,1.3683,1.3683,1.3683
EURUSD,20100308,054100,1.3684,1.3684,1.3683,1.3683
EURUSD,20100308,054200,1.3684,1.3684,1.3684,1.3684
EURUSD,20100308,054300,1.3684,1.3684,1.3683,1.3683
EURUSD,20100308,054400,1.3683,1.3684,1.3683,1.3684
EURUSD,20100308,054500,1.3684,1.3684,1.3683,1.3683
EURUSD,20100308,054600,1.3683,1.3683,1.3683,1.3683
EURUSD,20100308,054700,1.3683,1.3683,1.3682,1.3682
EURUSD,20100308,054800,1.3681,1.3681,1.3677,1.3677
EURUSD,20100308,054900,1.3677,1.3678,1.3677,1.3678
EURUSD,20100308,055000,1.3678,1.3678,1.3677,1.3677
EURUSD,20100308,055100,1.3678,1.3679,1.3678,1.3679
EURUSD,20100308,055200,1.3679,1.3680,1.3678,1.3680
EURUSD,20100308,055300,1.3680,1.3681,1.3680,1.3681
EURUSD,20100308,055400,1.3681,1.3681,1.3679,1.3679
EURUSD,20100308,055500,1.3679,1.3679,1.3678,1.3678
EURUSD,20100308,055600,1.3678,1.3679,1.3678,1.3679
EURUSD,20100308,055700,1.3678,1.3679,1.3677,1.3677
EURUSD,20100308,055800,1.3676,1.3676,1.3676,1.3676
EURUSD,20100308,055900,1.3676,1.3677,1.3676,1.3677
EURUSD,20100308,060000,1.3676,1.3677,1.3676,1.3677
EURUSD,20100308,060100,1.3677,1.3677,1.3676,1.3676
EURUSD,20100308,060200,1.3676,1.3678,1.3676,1.3678
EURUSD,20100308,060300,1.3678,1.3678,1.3678,1.3678
EURUSD,20100308,060400,1.3677,1.3678,1.3677,1.3678
EURUSD,20100308,060500,1.3678,1.3678,1.3678,1.3678
EURUSD,20100308,060600,1.3679,1.3679,1.3678,1.3678
EURUSD,20100308,060700,1.3678,1.3680,1.3678,1.3680
EURUSD,20100308,060800,1.3681,1.3682,1.3681,1.3681
EURUSD,20100308,060900,1.3682,1.3682,1.3681,1.3681
EURUSD,20100308,061000,1.3682,1.3682,1.3681,1.3681
EURUSD,20100308,061100,1.3682,1.3682,1.3681,1.3681
EURUSD,20100308,061200,1.3681,1.3681,1.3680,1.3680
EURUSD,20100308,061300,1.3681,1.3681,1.3681,1.3681
EURUSD,20100308,061400,1.3682,1.3683,1.3682,1.3683
EURUSD,20100308,061500,1.3683,1.3683,1.3682,1.3682
EURUSD,20100308,061600,1.3682,1.3683,1.3682,1.3683
EURUSD,20100308,061700,1.3683,1.3683,1.3682,1.3683
EURUSD,20100308,061800,1.3683,1.3683,1.3683,1.3683
EURUSD,20100308,061900,1.3683,1.3683,1.3682,1.3682
EURUSD,20100308,062000,1.3682,1.3682,1.3682,1.3682
EURUSD,20100308,062100,1.3682,1.3682,1.3681,1.3681
EURUSD,20100308,062200,1.3681,1.3681,1.3679,1.3681
EURUSD,20100308,062300,1.3681,1.3681,1.3680,1.3680
EURUSD,20100308,062400,1.3680,1.3681,1.3680,1.3681
EURUSD,20100308,062500,1.3680,1.3680,1.3679,1.3680
EURUSD,20100308,062600,1.3679,1.3680,1.3679,1.3680
EURUSD,20100308,062700,1.3679,1.3679,1.3678,1.3679
EURUSD,20100308,062800,1.3680,1.3680,1.3679,1.3680
EURUSD,20100308,062900,1.3681,1.3681,1.3681,1.3681
EURUSD,20100308,063000,1.3681,1.3681,1.3680,1.3680
EURUSD,20100308,063100,1.3681,1.3681,1.3681,1.3681
EURUSD,20100308,063200,1.3681,1.3681,1.3680,1.3680
EURUSD,20100308,063300,1.3680,1.3680,1.3678,1.3678
EURUSD,20100308,063400,1.3677,1.3678,1.3677,1.3677
EURUSD,20100308,063500,1.3676,1.3676,1.3673,1.3673
EURUSD,20100308,063600,1.3674,1.3676,1.3673,1.3676
EURUSD,20100308,063700,1.3675,1.3675,1.3674,1.3675
EURUSD,20100308,063800,1.3675,1.3675,1.3671,1.3671
EURUSD,20100308,063900,1.3670,1.3670,1.3670,1.3670
EURUSD,20100308,064000,1.3670,1.3670,1.3669,1.3670
EURUSD,20100308,064100,1.3671,1.3671,1.3670,1.3671
EURUSD,20100308,064200,1.3672,1.3672,1.3671,1.3671
EURUSD,20100308,064300,1.3671,1.3671,1.3670,1.3670
EURUSD,20100308,064400,1.3670,1.3671,1.3670,1.3671
EURUSD,20100308,064500,1.3672,1.3672,1.3670,1.3670
EURUSD,20100308,064600,1.3671,1.3672,1.3671,1.3672
EURUSD,20100308,064700,1.3671,1.3672,1.3671,1.3672
EURUSD,20100308,064800,1.3672,1.3673,1.3672,1.3673
EURUSD,20100308,064900,1.3673,1.3673,1.3672,1.3673
EURUSD,20100308,065000,1.3673,1.3673,1.3672,1.3673
EURUSD,20100308,065100,1.3673,1.3673,1.3671,1.3672
EURUSD,20100308,065200,1.3672,1.3672,1.3671,1.3672
EURUSD,20100308,065300,1.3671,1.3672,1.3671,1.3672
EURUSD,20100308,065400,1.3672,1.3672,1.3671,1.3672
EURUSD,20100308,065500,1.3672,1.3673,1.3672,1.3673
EURUSD,20100308,065600,1.3673,1.3674,1.3673,1.3674
EURUSD,20100308,065700,1.3675,1.3675,1.3674,1.3674
EURUSD,20100308,065800,1.3675,1.3677,1.3675,1.3676
EURUSD,20100308,065900,1.3676,1.3676,1.3676,1.3676
EURUSD,20100308,070000,1.3676,1.3676,1.3674,1.3674
EURUSD,20100308,070100,1.3675,1.3676,1.3675,1.3676
EURUSD,20100308,070200,1.3676,1.3676,1.3675,1.3675
EURUSD,20100308,070300,1.3675,1.3676,1.3675,1.3676
EURUSD,20100308,070400,1.3676,1.3676,1.3675,1.3675
EURUSD,20100308,070500,1.3676,1.3676,1.3676,1.3676
EURUSD,20100308,070600,1.3676,1.3676,1.3675,1.3676
EURUSD,20100308,070700,1.3675,1.3675,1.3674,1.3674
EURUSD,20100308,070800,1.3674,1.3674,1.3672,1.3672
EURUSD,20100308,070900,1.3671,1.3672,1.3671,1.3672
EURUSD,20100308,071000,1.3672,1.3673,1.3672,1.3673
EURUSD,20100308,071100,1.3673,1.3673,1.3673,1.3673
EURUSD,20100308,071200,1.3672,1.3672,1.3671,1.3671
EURUSD,20100308,071300,1.3671,1.3672,1.3671,1.3672
EURUSD,20100308,071400,1.3672,1.3673,1.3672,1.3673
EURUSD,20100308,071500,1.3673,1.3673,1.3672,1.3673
EURUSD,20100308,071600,1.3673,1.3673,1.3672,1.3673
EURUSD,20100308,071700,1.3673,1.3674,1.3673,1.3673
EURUSD,20100308,071800,1.3672,1.3673,1.3672,1.3673
EURUSD,20100308,071900,1.3673,1.3673,1.3672,1.3672
EURUSD,20100308,072000,1.3672,1.3673,1.3672,1.3672
EURUSD,20100308,072100,1.3671,1.3671,1.3671,1.3671
EURUSD,20100308,072200,1.3671,1.3671,1.3670,1.3670
EURUSD,20100308,072300,1.3670,1.3670,1.3670,1.3670
EURUSD,20100308,072400,1.3670,1.3670,1.3670,1.3670
EURUSD,20100308,072500,1.3669,1.3670,1.3669,1.3670
EURUSD,20100308,072600,1.3669,1.3670,1.3669,1.3670
EURUSD,20100308,072700,1.3669,1.3670,1.3669,1.3669
EURUSD,20100308,072800,1.3669,1.3669,1.3668,1.3668
EURUSD,20100308,072900,1.3669,1.3669,1.3668,1.3668
EURUSD,20100308,073000,1.3668,1.3669,1.3668,1.3669
EURUSD,20100308,073100,1.3670,1.3670,1.3670,1.3670
EURUSD,20100308,073200,1.3670,1.3671,1.3669,1.3671
EURUSD,20100308,073300,1.3671,1.3673,1.3671,1.3673
EURUSD,20100308,073400,1.3673,1.3673,1.3673,1.3673
EURUSD,20100308,073500,1.3674,1.3675,1.3674,1.3675
EURUSD,20100308,073600,1.3676,1.3676,1.3674,1.3674
EURUSD,20100308,073700,1.3674,1.3674,1.3674,1.3674
EURUSD,20100308,073800,1.3675,1.3678,1.3675,1.3677
EURUSD,20100308,073900,1.3678,1.3680,1.3678,1.3679
EURUSD,20100308,074000,1.3678,1.3678,1.3677,1.3677
EURUSD,20100308,074100,1.3677,1.3677,1.3677,1.3677
EURUSD,20100308,074200,1.3676,1.3676,1.3676,1.3676
EURUSD,20100308,074300,1.3676,1.3676,1.3675,1.3675
EURUSD,20100308,074400,1.3675,1.3675,1.3672,1.3672
EURUSD,20100308,074500,1.3671,1.3671,1.3668,1.3669
EURUSD,20100308,074600,1.3670,1.3671,1.3670,1.3670
EURUSD,20100308,074700,1.3671,1.3674,1.3671,1.3673
EURUSD,20100308,074800,1.3673,1.3675,1.3673,1.3675
EURUSD,20100308,074900,1.3674,1.3674,1.3671,1.3671
EURUSD,20100308,075000,1.3671,1.3671,1.3670,1.3670
EURUSD,20100308,075100,1.3671,1.3672,1.3671,1.3672
EURUSD,20100308,075200,1.3672,1.3672,1.3670,1.3670
EURUSD,20100308,075300,1.3670,1.3670,1.3670,1.3670
EURUSD,20100308,075400,1.3671,1.3672,1.3671,1.3672
EURUSD,20100308,075500,1.3673,1.3673,1.3671,1.3673
EURUSD,20100308,075600,1.3672,1.3673,1.3672,1.3673
EURUSD,20100308,075700,1.3673,1.3676,1.3673,1.3676
EURUSD,20100308,075800,1.3674,1.3676,1.3674,1.3676
EURUSD,20100308,075900,1.3676,1.3677,1.3674,1.3674
EURUSD,20100308,080000,1.3674,1.3675,1.3674,1.3674
EURUSD,20100308,080100,1.3673,1.3677,1.3673,1.3677
EURUSD,20100308,080200,1.3677,1.3679,1.3677,1.3679
EURUSD,20100308,080300,1.3680,1.3684,1.3680,1.3684
EURUSD,20100308,080400,1.3683,1.3683,1.3683,1.3683
EURUSD,20100308,080500,1.3683,1.3685,1.3683,1.3685
EURUSD,20100308,080600,1.3684,1.3687,1.3684,1.3687
EURUSD,20100308,080700,1.3686,1.3687,1.3685,1.3685
EURUSD,20100308,080800,1.3684,1.3684,1.3684,1.3684
EURUSD,20100308,080900,1.3684,1.3686,1.3684,1.3685
EURUSD,20100308,081000,1.3685,1.3685,1.3684,1.3684
EURUSD,20100308,081100,1.3684,1.3686,1.3684,1.3686
EURUSD,20100308,081200,1.3685,1.3688,1.3685,1.3688
EURUSD,20100308,081300,1.3687,1.3688,1.3687,1.3688
EURUSD,20100308,081400,1.3687,1.3687,1.3686,1.3686
EURUSD,20100308,081500,1.3687,1.3687,1.3687,1.3687
EURUSD,20100308,081600,1.3687,1.3689,1.3686,1.3688
EURUSD,20100308,081700,1.3689,1.3691,1.3689,1.3690
EURUSD,20100308,081800,1.3690,1.3690,1.3689,1.3689
EURUSD,20100308,081900,1.3688,1.3689,1.3688,1.3689
EURUSD,20100308,082000,1.3688,1.3688,1.3687,1.3687
EURUSD,20100308,082100,1.3686,1.3687,1.3686,1.3687
EURUSD,20100308,082200,1.3687,1.3687,1.3684,1.3684
EURUSD,20100308,082300,1.3684,1.3689,1.3684,1.3688
EURUSD,20100308,082400,1.3688,1.3688,1.3688,1.3688
EURUSD,20100308,082500,1.3687,1.3687,1.3686,1.3687
EURUSD,20100308,082600,1.3687,1.3688,1.3687,1.3687
EURUSD,20100308,082700,1.3687,1.3688,1.3687,1.3688
EURUSD,20100308,082800,1.3687,1.3687,1.3687,1.3687
EURUSD,20100308,082900,1.3686,1.3687,1.3686,1.3686
EURUSD,20100308,083000,1.3685,1.3687,1.3685,1.3687
EURUSD,20100308,083100,1.3687,1.3688,1.3686,1.3686
EURUSD,20100308,083200,1.3685,1.3685,1.3683,1.3683
EURUSD,20100308,083300,1.3682,1.3683,1.3682,1.3683
EURUSD,20100308,083400,1.3683,1.3684,1.3683,1.3684
EURUSD,20100308,083500,1.3684,1.3686,1.3684,1.3686
EURUSD,20100308,083600,1.3685,1.3688,1.3685,1.3688
EURUSD,20100308,083700,1.3688,1.3688,1.3686,1.3687
EURUSD,20100308,083800,1.3686,1.3687,1.3686,1.3687
EURUSD,20100308,083900,1.3688,1.3689,1.3687,1.3689
EURUSD,20100308,084000,1.3690,1.3694,1.3690,1.3694
EURUSD,20100308,084100,1.3693,1.3694,1.3693,1.3694
EURUSD,20100308,084200,1.3694,1.3694,1.3692,1.3692
EURUSD,20100308,084300,1.3693,1.3694,1.3692,1.3694
EURUSD,20100308,084400,1.3695,1.3698,1.3695,1.3698
EURUSD,20100308,084500,1.3697,1.3697,1.3694,1.3695
EURUSD,20100308,084600,1.3697,1.3698,1.3696,1.3697
EURUSD,20100308,084700,1.3698,1.3700,1.3698,1.3699
EURUSD,20100308,084800,1.3699,1.3701,1.3695,1.3695
EURUSD,20100308,084900,1.3694,1.3694,1.3693,1.3693
EURUSD,20100308,085000,1.3692,1.3692,1.3690,1.3690
EURUSD,20100308,085100,1.3690,1.3690,1.3686,1.3687
EURUSD,20100308,085200,1.3688,1.3691,1.3687,1.3691
EURUSD,20100308,085300,1.3690,1.3693,1.3690,1.3690
EURUSD,20100308,085400,1.3690,1.3690,1.3688,1.3688
EURUSD,20100308,085500,1.3687,1.3688,1.3685,1.3685
EURUSD,20100308,085600,1.3684,1.3686,1.3683,1.3686
EURUSD,20100308,085700,1.3686,1.3688,1.3686,1.3687
EURUSD,20100308,085800,1.3686,1.3686,1.3686,1.3686
EURUSD,20100308,085900,1.3685,1.3686,1.3681,1.3683
EURUSD,20100308,090000,1.3684,1.3685,1.3683,1.3684
EURUSD,20100308,090100,1.3683,1.3683,1.3681,1.3681
EURUSD,20100308,090200,1.3681,1.3683,1.3681,1.3683
EURUSD,20100308,090300,1.3683,1.3683,1.3681,1.3681
EURUSD,20100308,090400,1.3681,1.3682,1.3681,1.3682
EURUSD,20100308,090500,1.3681,1.3683,1.3681,1.3681
EURUSD,20100308,090600,1.3680,1.3681,1.3680,1.3680
EURUSD,20100308,090700,1.3679,1.3679,1.3674,1.3674
EURUSD,20100308,090800,1.3675,1.3676,1.3674,1.3674
EURUSD,20100308,090900,1.3674,1.3674,1.3673,1.3673
EURUSD,20100308,091000,1.3672,1.3673,1.3671,1.3673
EURUSD,20100308,091100,1.3672,1.3674,1.3672,1.3674
EURUSD,20100308,091200,1.3675,1.3675,1.3671,1.3671
EURUSD,20100308,091300,1.3672,1.3672,1.3671,1.3671
EURUSD,20100308,091400,1.3672,1.3673,1.3671,1.3672
EURUSD,20100308,091500,1.3673,1.3674,1.3673,1.3673
EURUSD,20100308,091600,1.3674,1.3674,1.3671,1.3671
EURUSD,20100308,091700,1.3670,1.3670,1.3664,1.3664
EURUSD,20100308,091800,1.3665,1.3667,1.3665,1.3666
EURUSD,20100308,091900,1.3665,1.3666,1.3663,1.3664
EURUSD,20100308,092000,1.3665,1.3669,1.3665,1.3666
EURUSD,20100308,092100,1.3665,1.3666,1.3664,1.3664
EURUSD,20100308,092200,1.3665,1.3668,1.3664,1.3668
EURUSD,20100308,092300,1.3667,1.3669,1.3667,1.3669
EURUSD,20100308,092400,1.3668,1.3668,1.3666,1.3666
EURUSD,20100308,092500,1.3667,1.3668,1.3662,1.3663
EURUSD,20100308,092600,1.3662,1.3662,1.3659,1.3662
EURUSD,20100308,092700,1.3661,1.3662,1.3661,1.3662
EURUSD,20100308,092800,1.3662,1.3664,1.3662,1.3664
EURUSD,20100308,092900,1.3664,1.3664,1.3663,1.3664
EURUSD,20100308,093000,1.3663,1.3663,1.3661,1.3661
EURUSD,20100308,093100,1.3662,1.3663,1.3661,1.3663
EURUSD,20100308,093200,1.3664,1.3664,1.3659,1.3659
EURUSD,20100308,093300,1.3660,1.3660,1.3658,1.3658
EURUSD,20100308,093400,1.3659,1.3661,1.3658,1.3658
EURUSD,20100308,093500,1.3659,1.3666,1.3659,1.3666
EURUSD,20100308,093600,1.3665,1.3669,1.3665,1.3666
EURUSD,20100308,093700,1.3667,1.3668,1.3665,1.3665
EURUSD,20100308,093800,1.3666,1.3670,1.3666,1.3670
EURUSD,20100308,093900,1.3669,1.3669,1.3668,1.3669
EURUSD,20100308,094000,1.3669,1.3669,1.3664,1.3664
EURUSD,20100308,094100,1.3665,1.3665,1.3662,1.3662
EURUSD,20100308,094200,1.3663,1.3668,1.3663,1.3666
EURUSD,20100308,094300,1.3666,1.3667,1.3665,1.3665
EURUSD,20100308,094400,1.3666,1.3670,1.3666,1.3670
EURUSD,20100308,094500,1.3671,1.3671,1.3669,1.3669
EURUSD,20100308,094600,1.3669,1.3670,1.3669,1.3670
EURUSD,20100308,094700,1.3670,1.3671,1.3670,1.3670
EURUSD,20100308,094800,1.3669,1.3669,1.3666,1.3666
EURUSD,20100308,094900,1.3667,1.3667,1.3663,1.3663
EURUSD,20100308,095000,1.3664,1.3666,1.3664,1.3666
EURUSD,20100308,095100,1.3666,1.3670,1.3666,1.3670
EURUSD,20100308,095200,1.3669,1.3669,1.3669,1.3669
EURUSD,20100308,095300,1.3669,1.3670,1.3667,1.3667
EURUSD,20100308,095400,1.3668,1.3668,1.3664,1.3665
EURUSD,20100308,095500,1.3666,1.3666,1.3664,1.3664
EURUSD,20100308,095600,1.3665,1.3668,1.3665,1.3668
EURUSD,20100308,095700,1.3668,1.3668,1.3668,1.3668
EURUSD,20100308,095800,1.3666,1.3666,1.3665,1.3666
EURUSD,20100308,095900,1.3666,1.3666,1.3665,1.3665
EURUSD,20100308,100000,1.3665,1.3666,1.3664,1.3665
EURUSD,20100308,100100,1.3664,1.3666,1.3664,1.3666
EURUSD,20100308,100200,1.3667,1.3671,1.3667,1.3670
EURUSD,20100308,100300,1.3670,1.3671,1.3669,1.3670
EURUSD,20100308,100400,1.3669,1.3671,1.3669,1.3671
EURUSD,20100308,100500,1.3672,1.3672,1.3670,1.3670
EURUSD,20100308,100600,1.3671,1.3671,1.3670,1.3670
EURUSD,20100308,100700,1.3670,1.3670,1.3669,1.3670
EURUSD,20100308,100800,1.3671,1.3671,1.3670,1.3670
EURUSD,20100308,100900,1.3671,1.3671,1.3669,1.3669
EURUSD,20100308,101000,1.3669,1.3669,1.3668,1.3668
EURUSD,20100308,101100,1.3669,1.3669,1.3668,1.3669
EURUSD,20100308,101200,1.3669,1.3669,1.3668,1.3668
EURUSD,20100308,101300,1.3669,1.3669,1.3669,1.3669
EURUSD,20100308,101400,1.3669,1.3674,1.3669,1.3673
EURUSD,20100308,101500,1.3672,1.3672,1.3672,1.3672
EURUSD,20100308,101600,1.3672,1.3672,1.3671,1.3672
EURUSD,20100308,101700,1.3672,1.3672,1.3670,1.3670
EURUSD,20100308,101800,1.3670,1.3671,1.3670,1.3670
EURUSD,20100308,101900,1.3670,1.3671,1.3669,1.3671
EURUSD,20100308,102000,1.3670,1.3670,1.3669,1.3669
EURUSD,20100308,102100,1.3669,1.3672,1.3669,1.3672
EURUSD,20100308,102200,1.3671,1.3673,1.3671,1.3673
EURUSD,20100308,102300,1.3672,1.3673,1.3671,1.3672
EURUSD,20100308,102400,1.3672,1.3672,1.3670,1.3670
EURUSD,20100308,102500,1.3670,1.3671,1.3670,1.3670
EURUSD,20100308,102600,1.3669,1.3669,1.3667,1.3667
EURUSD,20100308,102700,1.3667,1.3667,1.3665,1.3665
EURUSD,20100308,102800,1.3665,1.3666,1.3664,1.3665
EURUSD,20100308,102900,1.3664,1.3664,1.3661,1.3661
EURUSD,20100308,103000,1.3662,1.3663,1.3661,1.3662
EURUSD,20100308,103100,1.3663,1.3664,1.3662,1.3664
EURUSD,20100308,103200,1.3665,1.3665,1.3664,1.3664
EURUSD,20100308,103300,1.3664,1.3665,1.3663,1.3665
EURUSD,20100308,103400,1.3667,1.3671,1.3667,1.3669
EURUSD,20100308,103500,1.3669,1.3669,1.3668,1.3669
EURUSD,20100308,103600,1.3670,1.3671,1.3670,1.3670
EURUSD,20100308,103700,1.3670,1.3670,1.3669,1.3669
EURUSD,20100308,103800,1.3668,1.3668,1.3666,1.3666
EURUSD,20100308,103900,1.3666,1.3666,1.3666,1.3666
EURUSD,20100308,104000,1.3666,1.3666,1.3666,1.3666
EURUSD,20100308,104100,1.3666,1.3666,1.3665,1.3666
EURUSD,20100308,104200,1.3666,1.3669,1.3666,1.3668
EURUSD,20100308,104300,1.3669,1.3669,1.3667,1.3667
EURUSD,20100308,104400,1.3666,1.3667,1.3666,1.3667
EURUSD,20100308,104500,1.3667,1.3667,1.3667,1.3667
EURUSD,20100308,104600,1.3666,1.3667,1.3666,1.3667
EURUSD,20100308,104700,1.3668,1.3669,1.3666,1.3667
EURUSD,20100308,104800,1.3668,1.3669,1.3668,1.3668
EURUSD,20100308,104900,1.3669,1.3669,1.3668,1.3669
EURUSD,20100308,105000,1.3669,1.3669,1.3669,1.3669
EURUSD,20100308,105100,1.3668,1.3668,1.3666,1.3668
EURUSD,20100308,105200,1.3667,1.3667,1.3665,1.3666
EURUSD,20100308,105300,1.3665,1.3665,1.3662,1.3662
EURUSD,20100308,105400,1.3661,1.3662,1.3661,1.3662
EURUSD,20100308,105500,1.3662,1.3664,1.3662,1.3663
EURUSD,20100308,105600,1.3662,1.3664,1.3662,1.3663
EURUSD,20100308,105700,1.3663,1.3663,1.3662,1.3662
EURUSD,20100308,105800,1.3663,1.3663,1.3657,1.3657
EURUSD,20100308,105900,1.3658,1.3659,1.3658,1.3659
EURUSD,20100308,110000,1.3660,1.3660,1.3659,1.3659
EURUSD,20100308,110100,1.3658,1.3661,1.3657,1.3657
EURUSD,20100308,110200,1.3656,1.3657,1.3652,1.3652
EURUSD,20100308,110300,1.3653,1.3655,1.3652,1.3655
EURUSD,20100308,110400,1.3656,1.3657,1.3656,1.3657
EURUSD,20100308,110500,1.3657,1.3657,1.3657,1.3657
EURUSD,20100308,110600,1.3656,1.3657,1.3655,1.3656
EURUSD,20100308,110700,1.3655,1.3655,1.3652,1.3654
EURUSD,20100308,110800,1.3654,1.3654,1.3653,1.3654
EURUSD,20100308,110900,1.3654,1.3654,1.3652,1.3653
EURUSD,20100308,111000,1.3654,1.3657,1.3654,1.3657
EURUSD,20100308,111100,1.3657,1.3658,1.3656,1.3658
EURUSD,20100308,111200,1.3659,1.3660,1.3658,1.3660
EURUSD,20100308,111300,1.3659,1.3660,1.3659,1.3659
EURUSD,20100308,111400,1.3659,1.3660,1.3658,1.3660
EURUSD,20100308,111500,1.3661,1.3661,1.3658,1.3658
EURUSD,20100308,111600,1.3657,1.3659,1.3657,1.3659
EURUSD,20100308,111700,1.3660,1.3661,1.3652,1.3652
EURUSD,20100308,111800,1.3651,1.3652,1.3650,1.3650
EURUSD,20100308,111900,1.3649,1.3652,1.3649,1.3652
EURUSD,20100308,112000,1.3651,1.3654,1.3651,1.3653
EURUSD,20100308,112100,1.3653,1.3653,1.3652,1.3652
EURUSD,20100308,112200,1.3652,1.3652,1.3652,1.3652
EURUSD,20100308,112300,1.3652,1.3652,1.3652,1.3652
EURUSD,20100308,112400,1.3651,1.3651,1.3650,1.3650
EURUSD,20100308,112500,1.3650,1.3651,1.3649,1.3649
EURUSD,20100308,112600,1.3648,1.3649,1.3647,1.3647
EURUSD,20100308,112700,1.3648,1.3648,1.3647,1.3647
EURUSD,20100308,112800,1.3646,1.3647,1.3645,1.3647
EURUSD,20100308,112900,1.3646,1.3646,1.3641,1.3642
EURUSD,20100308,113000,1.3643,1.3643,1.3642,1.3643
EURUSD,20100308,113100,1.3642,1.3643,1.3640,1.3643
EURUSD,20100308,113200,1.3642,1.3642,1.3636,1.3637
EURUSD,20100308,113300,1.3638,1.3640,1.3638,1.3640
EURUSD,20100308,113400,1.3639,1.3640,1.3638,1.3638
EURUSD,20100308,113500,1.3637,1.3637,1.3636,1.3636
EURUSD,20100308,113600,1.3635,1.3636,1.3635,1.3636
EURUSD,20100308,113700,1.3636,1.3638,1.3636,1.3638
EURUSD,20100308,113800,1.3637,1.3637,1.3635,1.3636
EURUSD,20100308,113900,1.3637,1.3639,1.3637,1.3638
EURUSD,20100308,114000,1.3639,1.3641,1.3639,1.3641
EURUSD,20100308,114100,1.3641,1.3642,1.3641,1.3642
EURUSD,20100308,114200,1.3641,1.3642,1.3641,1.3642
EURUSD,20100308,114300,1.3643,1.3643,1.3643,1.3643
EURUSD,20100308,114400,1.3643,1.3643,1.3643,1.3643
EURUSD,20100308,114500,1.3644,1.3645,1.3644,1.3645
EURUSD,20100308,114600,1.3644,1.3646,1.3644,1.3646
EURUSD,20100308,114700,1.3646,1.3646,1.3644,1.3644
EURUSD,20100308,114800,1.3643,1.3643,1.3640,1.3640
EURUSD,20100308,114900,1.3640,1.3643,1.3640,1.3643
EURUSD,20100308,115000,1.3642,1.3642,1.3641,1.3641
EURUSD,20100308,115100,1.3641,1.3641,1.3640,1.3641
EURUSD,20100308,115200,1.3642,1.3643,1.3642,1.3642
EURUSD,20100308,115300,1.3642,1.3643,1.3642,1.3643
EURUSD,20100308,115400,1.3643,1.3644,1.3643,1.3644
EURUSD,20100308,115500,1.3643,1.3643,1.3643,1.3643
EURUSD,20100308,115600,1.3643,1.3644,1.3643,1.3643
EURUSD,20100308,115700,1.3644,1.3644,1.3643,1.3644
EURUSD,20100308,115800,1.3644,1.3647,1.3644,1.3645
EURUSD,20100308,115900,1.3646,1.3646,1.3644,1.3644
EURUSD,20100308,120000,1.3643,1.3646,1.3643,1.3645
EURUSD,20100308,120100,1.3644,1.3645,1.3644,1.3644
EURUSD,20100308,120200,1.3645,1.3645,1.3643,1.3643
EURUSD,20100308,120300,1.3644,1.3644,1.3643,1.3644
EURUSD,20100308,120400,1.3645,1.3646,1.3645,1.3645
EURUSD,20100308,120500,1.3646,1.3648,1.3646,1.3648
EURUSD,20100308,120600,1.3648,1.3650,1.3648,1.3649
EURUSD,20100308,120700,1.3650,1.3651,1.3648,1.3648
EURUSD,20100308,120800,1.3649,1.3651,1.3648,1.3648
EURUSD,20100308,120900,1.3648,1.3649,1.3648,1.3649
EURUSD,20100308,121000,1.3650,1.3651,1.3650,1.3651
EURUSD,20100308,121100,1.3652,1.3653,1.3652,1.3652
EURUSD,20100308,121200,1.3653,1.3654,1.3653,1.3653
EURUSD,20100308,121300,1.3654,1.3654,1.3651,1.3651
EURUSD,20100308,121400,1.3650,1.3650,1.3648,1.3648
EURUSD,20100308,121500,1.3649,1.3650,1.3649,1.3650
EURUSD,20100308,121600,1.3649,1.3650,1.3648,1.3650
EURUSD,20100308,121700,1.3650,1.3652,1.3650,1.3652
EURUSD,20100308,121800,1.3652,1.3652,1.3651,1.3652
EURUSD,20100308,121900,1.3651,1.3653,1.3651,1.3652
EURUSD,20100308,122000,1.3652,1.3652,1.3651,1.3651
EURUSD,20100308,122100,1.3651,1.3651,1.3649,1.3649
EURUSD,20100308,122200,1.3648,1.3650,1.3647,1.3649
EURUSD,20100308,122300,1.3649,1.3651,1.3649,1.3651
EURUSD,20100308,122400,1.3650,1.3651,1.3649,1.3649
EURUSD,20100308,122500,1.3648,1.3648,1.3643,1.3643
EURUSD,20100308,122600,1.3643,1.3643,1.3642,1.3642
EURUSD,20100308,122700,1.3641,1.3642,1.3641,1.3642
EURUSD,20100308,122800,1.3643,1.3644,1.3642,1.3644
EURUSD,20100308,122900,1.3643,1.3643,1.3638,1.3639
EURUSD,20100308,123000,1.3640,1.3641,1.3640,1.3641
EURUSD,20100308,123100,1.3641,1.3641,1.3639,1.3639
EURUSD,20100308,123200,1.3640,1.3640,1.3637,1.3640
EURUSD,20100308,123300,1.3639,1.3640,1.3638,1.3640
EURUSD,20100308,123400,1.3641,1.3641,1.3641,1.3641
EURUSD,20100308,123500,1.3640,1.3641,1.3639,1.3640
EURUSD,20100308,123600,1.3641,1.3643,1.3640,1.3643
EURUSD,20100308,123700,1.3643,1.3644,1.3643,1.3644
EURUSD,20100308,123800,1.3644,1.3644,1.3642,1.3643
EURUSD,20100308,123900,1.3642,1.3643,1.3642,1.3643
EURUSD,20100308,124000,1.3644,1.3645,1.3644,1.3645
EURUSD,20100308,124100,1.3645,1.3650,1.3645,1.3649
EURUSD,20100308,124200,1.3648,1.3648,1.3646,1.3646
EURUSD,20100308,124300,1.3645,1.3645,1.3644,1.3644
EURUSD,20100308,124400,1.3643,1.3647,1.3643,1.3647
EURUSD,20100308,124500,1.3646,1.3649,1.3646,1.3649
EURUSD,20100308,124600,1.3649,1.3650,1.3649,1.3650
EURUSD,20100308,124700,1.3650,1.3652,1.3650,1.3651
EURUSD,20100308,124800,1.3650,1.3650,1.3649,1.3650
EURUSD,20100308,124900,1.3649,1.3650,1.3649,1.3649
EURUSD,20100308,125000,1.3649,1.3650,1.3648,1.3650
EURUSD,20100308,125100,1.3650,1.3650,1.3650,1.3650
EURUSD,20100308,125200,1.3649,1.3649,1.3643,1.3646
EURUSD,20100308,125300,1.3647,1.3648,1.3646,1.3648
EURUSD,20100308,125400,1.3647,1.3648,1.3646,1.3648
EURUSD,20100308,125500,1.3649,1.3649,1.3647,1.3647
EURUSD,20100308,125600,1.3647,1.3647,1.3646,1.3646
EURUSD,20100308,125700,1.3647,1.3650,1.3647,1.3648
EURUSD,20100308,125800,1.3649,1.3649,1.3646,1.3646
EURUSD,20100308,125900,1.3646,1.3646,1.3645,1.3645
EURUSD,20100308,130000,1.3645,1.3647,1.3645,1.3645
EURUSD,20100308,130100,1.3644,1.3647,1.3644,1.3645
EURUSD,20100308,130200,1.3645,1.3647,1.3645,1.3646
EURUSD,20100308,130300,1.3647,1.3647,1.3645,1.3645
EURUSD,20100308,130400,1.3645,1.3647,1.3645,1.3647
EURUSD,20100308,130500,1.3647,1.3648,1.3647,1.3648
EURUSD,20100308,130600,1.3649,1.3649,1.3646,1.3646
EURUSD,20100308,130700,1.3647,1.3647,1.3645,1.3645
EURUSD,20100308,130800,1.3645,1.3646,1.3644,1.3644
EURUSD,20100308,130900,1.3643,1.3644,1.3643,1.3644
EURUSD,20100308,131000,1.3645,1.3645,1.3644,1.3645
EURUSD,20100308,131100,1.3645,1.3645,1.3644,1.3645
EURUSD,20100308,131200,1.3645,1.3645,1.3644,1.3644
EURUSD,20100308,131300,1.3643,1.3644,1.3643,1.3644
EURUSD,20100308,131400,1.3644,1.3646,1.3644,1.3646
EURUSD,20100308,131500,1.3647,1.3648,1.3647,1.3647
EURUSD,20100308,131600,1.3647,1.3647,1.3644,1.3644
EURUSD,20100308,131700,1.3645,1.3646,1.3645,1.3646
EURUSD,20100308,131800,1.3646,1.3649,1.3646,1.3649
EURUSD,20100308,131900,1.3650,1.3652,1.3650,1.3652
EURUSD,20100308,132000,1.3651,1.3651,1.3649,1.3650
EURUSD,20100308,132100,1.3651,1.3653,1.3651,1.3651
EURUSD,20100308,132200,1.3651,1.3652,1.3648,1.3649
EURUSD,20100308,132300,1.3649,1.3651,1.3648,1.3650
EURUSD,20100308,132400,1.3649,1.3650,1.3648,1.3648
EURUSD,20100308,132500,1.3648,1.3650,1.3648,1.3650
EURUSD,20100308,132600,1.3651,1.3656,1.3651,1.3656
EURUSD,20100308,132700,1.3657,1.3657,1.3656,1.3656
EURUSD,20100308,132800,1.3657,1.3658,1.3656,1.3658
EURUSD,20100308,132900,1.3659,1.3663,1.3658,1.3663
EURUSD,20100308,133000,1.3662,1.3664,1.3661,1.3661
EURUSD,20100308,133100,1.3660,1.3664,1.3659,1.3659
EURUSD,20100308,133200,1.3660,1.3661,1.3659,1.3661
EURUSD,20100308,133300,1.3662,1.3663,1.3659,1.3660
EURUSD,20100308,133400,1.3659,1.3663,1.3659,1.3660
EURUSD,20100308,133500,1.3661,1.3661,1.3658,1.3659
EURUSD,20100308,133600,1.3658,1.3659,1.3658,1.3658
EURUSD,20100308,133700,1.3657,1.3657,1.3653,1.3653
EURUSD,20100308,133800,1.3652,1.3654,1.3652,1.3654
EURUSD,20100308,133900,1.3653,1.3656,1.3653,1.3656
EURUSD,20100308,134000,1.3657,1.3659,1.3656,1.3659
EURUSD,20100308,134100,1.3660,1.3660,1.3659,1.3660
EURUSD,20100308,134200,1.3660,1.3660,1.3660,1.3660
EURUSD,20100308,134300,1.3659,1.3659,1.3658,1.3658
EURUSD,20100308,134400,1.3657,1.3661,1.3657,1.3661
EURUSD,20100308,134500,1.3661,1.3661,1.3657,1.3658
EURUSD,20100308,134600,1.3657,1.3661,1.3657,1.3661
EURUSD,20100308,134700,1.3660,1.3661,1.3659,1.3659
EURUSD,20100308,134800,1.3659,1.3661,1.3659,1.3661
EURUSD,20100308,134900,1.3661,1.3662,1.3661,1.3662
EURUSD,20100308,135000,1.3662,1.3663,1.3662,1.3663
EURUSD,20100308,135100,1.3662,1.3663,1.3662,1.3662
EURUSD,20100308,135200,1.3663,1.3663,1.3662,1.3662
EURUSD,20100308,135300,1.3662,1.3662,1.3659,1.3660
EURUSD,20100308,135400,1.3661,1.3662,1.3659,1.3662
EURUSD,20100308,135500,1.3662,1.3662,1.3661,1.3661
EURUSD,20100308,135600,1.3659,1.3661,1.3659,1.3661
EURUSD,20100308,135700,1.3662,1.3664,1.3662,1.3664
EURUSD,20100308,135800,1.3664,1.3666,1.3664,1.3665
EURUSD,20100308,135900,1.3666,1.3666,1.3664,1.3664
EURUSD,20100308,140000,1.3665,1.3665,1.3665,1.3665
EURUSD,20100308,140100,1.3664,1.3665,1.3664,1.3665
EURUSD,20100308,140200,1.3664,1.3665,1.3664,1.3664
EURUSD,20100308,140300,1.3664,1.3665,1.3664,1.3665
EURUSD,20100308,140400,1.3665,1.3666,1.3664,1.3664
EURUSD,20100308,140500,1.3663,1.3663,1.3661,1.3662
EURUSD,20100308,140600,1.3663,1.3664,1.3662,1.3664
EURUSD,20100308,140700,1.3664,1.3664,1.3663,1.3663
EURUSD,20100308,140800,1.3663,1.3663,1.3662,1.3662
EURUSD,20100308,140900,1.3662,1.3662,1.3660,1.3661
EURUSD,20100308,141000,1.3662,1.3663,1.3661,1.3661
EURUSD,20100308,141100,1.3661,1.3663,1.3661,1.3663
EURUSD,20100308,141200,1.3663,1.3664,1.3663,1.3664
EURUSD,20100308,141300,1.3664,1.3665,1.3663,1.3664
EURUSD,20100308,141400,1.3665,1.3666,1.3665,1.3665
EURUSD,20100308,141500,1.3664,1.3664,1.3661,1.3661
EURUSD,20100308,141600,1.3659,1.3662,1.3659,1.3662
EURUSD,20100308,141700,1.3662,1.3663,1.3662,1.3663
EURUSD,20100308,141800,1.3662,1.3664,1.3662,1.3664
EURUSD,20100308,141900,1.3664,1.3664,1.3664,1.3664
EURUSD,20100308,142000,1.3665,1.3666,1.3665,1.3666
EURUSD,20100308,142100,1.3665,1.3666,1.3664,1.3664
EURUSD,20100308,142200,1.3663,1.3663,1.3662,1.3662
EURUSD,20100308,142300,1.3661,1.3661,1.3660,1.3660
EURUSD,20100308,142400,1.3659,1.3659,1.3657,1.3657
EURUSD,20100308,142500,1.3658,1.3659,1.3656,1.3657
EURUSD,20100308,142600,1.3657,1.3657,1.3655,1.3655
EURUSD,20100308,142700,1.3655,1.3656,1.3654,1.3654
EURUSD,20100308,142800,1.3654,1.3654,1.3654,1.3654
EURUSD,20100308,142900,1.3653,1.3653,1.3651,1.3652
EURUSD,20100308,143000,1.3652,1.3655,1.3652,1.3654
EURUSD,20100308,143100,1.3654,1.3657,1.3654,1.3657
EURUSD,20100308,143200,1.3658,1.3659,1.3658,1.3658
EURUSD,20100308,143300,1.3657,1.3657,1.3656,1.3657
EURUSD,20100308,143400,1.3657,1.3658,1.3657,1.3658
EURUSD,20100308,143500,1.3658,1.3659,1.3654,1.3655
EURUSD,20100308,143600,1.3656,1.3656,1.3654,1.3654
EURUSD,20100308,143700,1.3653,1.3653,1.3650,1.3650
EURUSD,20100308,143800,1.3649,1.3651,1.3649,1.3651
EURUSD,20100308,143900,1.3652,1.3653,1.3651,1.3651
EURUSD,20100308,144000,1.3650,1.3650,1.3648,1.3649
EURUSD,20100308,144100,1.3648,1.3650,1.3648,1.3648
EURUSD,20100308,144200,1.3649,1.3651,1.3648,1.3651
EURUSD,20100308,144300,1.3652,1.3652,1.3651,1.3651
EURUSD,20100308,144400,1.3652,1.3654,1.3651,1.3654
EURUSD,20100308,144500,1.3655,1.3656,1.3654,1.3654
EURUSD,20100308,144600,1.3654,1.3655,1.3654,1.3655
EURUSD,20100308,144700,1.3655,1.3658,1.3655,1.3658
EURUSD,20100308,144800,1.3657,1.3658,1.3657,1.3658
EURUSD,20100308,144900,1.3657,1.3658,1.3657,1.3658
EURUSD,20100308,145000,1.3659,1.3662,1.3659,1.3662
EURUSD,20100308,145100,1.3661,1.3662,1.3660,1.3660
EURUSD,20100308,145200,1.3659,1.3659,1.3658,1.3659
EURUSD,20100308,145300,1.3658,1.3662,1.3657,1.3661
EURUSD,20100308,145400,1.3660,1.3660,1.3659,1.3659
EURUSD,20100308,145500,1.3659,1.3660,1.3658,1.3658
EURUSD,20100308,145600,1.3659,1.3661,1.3658,1.3658
EURUSD,20100308,145700,1.3658,1.3658,1.3656,1.3658
EURUSD,20100308,145800,1.3658,1.3658,1.3658,1.3658
EURUSD,20100308,145900,1.3658,1.3659,1.3658,1.3658
EURUSD,20100308,150000,1.3659,1.3664,1.3659,1.3664
EURUSD,20100308,150100,1.3663,1.3663,1.3661,1.3662
EURUSD,20100308,150200,1.3663,1.3664,1.3663,1.3664
EURUSD,20100308,150300,1.3664,1.3664,1.3662,1.3663
EURUSD,20100308,150400,1.3664,1.3664,1.3664,1.3664
EURUSD,20100308,150500,1.3663,1.3665,1.3663,1.3665
EURUSD,20100308,150600,1.3665,1.3665,1.3664,1.3665
EURUSD,20100308,150700,1.3666,1.3666,1.3664,1.3664
EURUSD,20100308,150800,1.3665,1.3670,1.3664,1.3670
EURUSD,20100308,150900,1.3671,1.3674,1.3671,1.3674
EURUSD,20100308,151000,1.3675,1.3675,1.3672,1.3672
EURUSD,20100308,151100,1.3671,1.3674,1.3671,1.3674
EURUSD,20100308,151200,1.3673,1.3674,1.3672,1.3673
EURUSD,20100308,151300,1.3673,1.3673,1.3672,1.3673
EURUSD,20100308,151400,1.3672,1.3672,1.3671,1.3671
EURUSD,20100308,151500,1.3671,1.3672,1.3670,1.3671
EURUSD,20100308,151600,1.3671,1.3678,1.3671,1.3677
EURUSD,20100308,151700,1.3678,1.3680,1.3677,1.3678
EURUSD,20100308,151800,1.3679,1.3680,1.3678,1.3679
EURUSD,20100308,151900,1.3678,1.3678,1.3676,1.3676
EURUSD,20100308,152000,1.3676,1.3679,1.3676,1.3679
EURUSD,20100308,152100,1.3680,1.3685,1.3680,1.3682
EURUSD,20100308,152200,1.3683,1.3683,1.3679,1.3682
EURUSD,20100308,152300,1.3681,1.3683,1.3681,1.3683
EURUSD,20100308,152400,1.3682,1.3683,1.3682,1.3682
EURUSD,20100308,152500,1.3681,1.3681,1.3681,1.3681
EURUSD,20100308,152600,1.3682,1.3685,1.3682,1.3684
EURUSD,20100308,152700,1.3685,1.3685,1.3683,1.3683
EURUSD,20100308,152800,1.3684,1.3684,1.3681,1.3682
EURUSD,20100308,152900,1.3683,1.3683,1.3679,1.3681
EURUSD,20100308,153000,1.3681,1.3684,1.3681,1.3683
EURUSD,20100308,153100,1.3682,1.3684,1.3682,1.3683
EURUSD,20100308,153200,1.3683,1.3684,1.3683,1.3684
EURUSD,20100308,153300,1.3684,1.3685,1.3684,1.3685
EURUSD,20100308,153400,1.3684,1.3684,1.3682,1.3682
EURUSD,20100308,153500,1.3683,1.3685,1.3683,1.3685
EURUSD,20100308,153600,1.3686,1.3688,1.3685,1.3687
EURUSD,20100308,153700,1.3686,1.3687,1.3685,1.3685
EURUSD,20100308,153800,1.3685,1.3685,1.3683,1.3683
EURUSD,20100308,153900,1.3684,1.3685,1.3684,1.3685
EURUSD,20100308,154000,1.3686,1.3686,1.3684,1.3684
EURUSD,20100308,154100,1.3685,1.3687,1.3683,1.3686
EURUSD,20100308,154200,1.3685,1.3686,1.3684,1.3684
EURUSD,20100308,154300,1.3683,1.3685,1.3683,1.3685
EURUSD,20100308,154400,1.3684,1.3684,1.3682,1.3682
EURUSD,20100308,154500,1.3683,1.3686,1.3683,1.3685
EURUSD,20100308,154600,1.3686,1.3687,1.3685,1.3685
EURUSD,20100308,154700,1.3684,1.3685,1.3679,1.3679
EURUSD,20100308,154800,1.3678,1.3679,1.3678,1.3679
EURUSD,20100308,154900,1.3680,1.3680,1.3678,1.3678
EURUSD,20100308,155000,1.3678,1.3678,1.3674,1.3674
EURUSD,20100308,155100,1.3674,1.3678,1.3674,1.3676
EURUSD,20100308,155200,1.3675,1.3678,1.3674,1.3678
EURUSD,20100308,155300,1.3677,1.3679,1.3677,1.3679
EURUSD,20100308,155400,1.3678,1.3680,1.3678,1.3679
EURUSD,20100308,155500,1.3678,1.3680,1.3678,1.3680
EURUSD,20100308,155600,1.3681,1.3683,1.3680,1.3680
EURUSD,20100308,155700,1.3679,1.3679,1.3674,1.3675
EURUSD,20100308,155800,1.3676,1.3676,1.3673,1.3673
EURUSD,20100308,155900,1.3672,1.3672,1.3671,1.3672
EURUSD,20100308,160000,1.3671,1.3672,1.3671,1.3672
EURUSD,20100308,160100,1.3673,1.3673,1.3669,1.3669
EURUSD,20100308,160200,1.3670,1.3670,1.3666,1.3668
EURUSD,20100308,160300,1.3666,1.3666,1.3662,1.3663
EURUSD,20100308,160400,1.3663,1.3665,1.3662,1.3664
EURUSD,20100308,160500,1.3665,1.3669,1.3664,1.3669
EURUSD,20100308,160600,1.3668,1.3669,1.3668,1.3669
EURUSD,20100308,160700,1.3668,1.3669,1.3668,1.3668
EURUSD,20100308,160800,1.3668,1.3670,1.3667,1.3670
EURUSD,20100308,160900,1.3669,1.3669,1.3665,1.3666
EURUSD,20100308,161000,1.3666,1.3666,1.3665,1.3666
EURUSD,20100308,161100,1.3665,1.3666,1.3664,1.3664
EURUSD,20100308,161200,1.3665,1.3666,1.3664,1.3666
EURUSD,20100308,161300,1.3666,1.3669,1.3666,1.3669
EURUSD,20100308,161400,1.3670,1.3671,1.3669,1.3671
EURUSD,20100308,161500,1.3670,1.3671,1.3669,1.3669
EURUSD,20100308,161600,1.3670,1.3670,1.3665,1.3665
EURUSD,20100308,161700,1.3664,1.3664,1.3661,1.3663
EURUSD,20100308,161800,1.3662,1.3662,1.3661,1.3661
EURUSD,20100308,161900,1.3662,1.3664,1.3662,1.3663
EURUSD,20100308,162000,1.3662,1.3666,1.3661,1.3666
EURUSD,20100308,162100,1.3665,1.3665,1.3663,1.3664
EURUSD,20100308,162200,1.3665,1.3665,1.3663,1.3664
EURUSD,20100308,162300,1.3663,1.3663,1.3658,1.3659
EURUSD,20100308,162400,1.3658,1.3659,1.3658,1.3658
EURUSD,20100308,162500,1.3659,1.3661,1.3659,1.3659
EURUSD,20100308,162600,1.3660,1.3665,1.3660,1.3663
EURUSD,20100308,162700,1.3662,1.3662,1.3661,1.3661
EURUSD,20100308,162800,1.3661,1.3662,1.3661,1.3662
EURUSD,20100308,162900,1.3663,1.3664,1.3663,1.3664
EURUSD,20100308,163000,1.3663,1.3663,1.3662,1.3663
EURUSD,20100308,163100,1.3663,1.3664,1.3662,1.3664
EURUSD,20100308,163200,1.3664,1.3664,1.3652,1.3652
EURUSD,20100308,163300,1.3651,1.3652,1.3642,1.3642
EURUSD,20100308,163400,1.3640,1.3641,1.3637,1.3640
EURUSD,20100308,163500,1.3641,1.3647,1.3641,1.3646
EURUSD,20100308,163600,1.3645,1.3647,1.3645,1.3647
EURUSD,20100308,163700,1.3648,1.3649,1.3645,1.3645
EURUSD,20100308,163800,1.3646,1.3646,1.3643,1.3643
EURUSD,20100308,163900,1.3644,1.3646,1.3643,1.3643
EURUSD,20100308,164000,1.3643,1.3643,1.3643,1.3643
EURUSD,20100308,164100,1.3644,1.3645,1.3639,1.3643
EURUSD,20100308,164200,1.3642,1.3642,1.3630,1.3630
EURUSD,20100308,164300,1.3631,1.3631,1.3630,1.3631
EURUSD,20100308,164400,1.3632,1.3635,1.3631,1.3635
EURUSD,20100308,164500,1.3636,1.3636,1.3635,1.3636
EURUSD,20100308,164600,1.3636,1.3636,1.3634,1.3636
EURUSD,20100308,164700,1.3637,1.3642,1.3637,1.3640
EURUSD,20100308,164800,1.3641,1.3644,1.3640,1.3640
EURUSD,20100308,164900,1.3641,1.3641,1.3637,1.3637
EURUSD,20100308,165000,1.3636,1.3637,1.3636,1.3636
EURUSD,20100308,165100,1.3635,1.3637,1.3634,1.3637
EURUSD,20100308,165200,1.3636,1.3641,1.3636,1.3641
EURUSD,20100308,165300,1.3640,1.3643,1.3640,1.3643
EURUSD,20100308,165400,1.3642,1.3643,1.3642,1.3642
EURUSD,20100308,165500,1.3642,1.3643,1.3642,1.3642
EURUSD,20100308,165600,1.3642,1.3646,1.3642,1.3645
EURUSD,20100308,165700,1.3646,1.3648,1.3645,1.3648
EURUSD,20100308,165800,1.3647,1.3649,1.3647,1.3649
EURUSD,20100308,165900,1.3649,1.3649,1.3645,1.3646
EURUSD,20100308,170000,1.3645,1.3650,1.3645,1.3650
EURUSD,20100308,170100,1.3650,1.3651,1.3650,1.3651
EURUSD,20100308,170200,1.3652,1.3652,1.3649,1.3649
EURUSD,20100308,170300,1.3650,1.3650,1.3650,1.3650
EURUSD,20100308,170400,1.3650,1.3650,1.3647,1.3648
EURUSD,20100308,170500,1.3648,1.3648,1.3645,1.3645
EURUSD,20100308,170600,1.3644,1.3647,1.3644,1.3647
EURUSD,20100308,170700,1.3645,1.3646,1.3645,1.3645
EURUSD,20100308,170800,1.3645,1.3650,1.3645,1.3650
EURUSD,20100308,170900,1.3651,1.3652,1.3651,1.3652
EURUSD,20100308,171000,1.3651,1.3651,1.3647,1.3647
EURUSD,20100308,171100,1.3648,1.3648,1.3647,1.3647
EURUSD,20100308,171200,1.3646,1.3647,1.3645,1.3645
EURUSD,20100308,171300,1.3644,1.3644,1.3641,1.3641
EURUSD,20100308,171400,1.3640,1.3644,1.3640,1.3644
EURUSD,20100308,171500,1.3645,1.3647,1.3645,1.3645
EURUSD,20100308,171600,1.3644,1.3644,1.3643,1.3643
EURUSD,20100308,171700,1.3642,1.3643,1.3636,1.3637
EURUSD,20100308,171800,1.3638,1.3638,1.3636,1.3636
EURUSD,20100308,171900,1.3636,1.3636,1.3633,1.3633
EURUSD,20100308,172000,1.3634,1.3638,1.3633,1.3637
EURUSD,20100308,172100,1.3636,1.3636,1.3634,1.3634
EURUSD,20100308,172200,1.3633,1.3634,1.3632,1.3632
EURUSD,20100308,172300,1.3633,1.3634,1.3633,1.3634
EURUSD,20100308,172400,1.3634,1.3634,1.3634,1.3634
EURUSD,20100308,172500,1.3635,1.3637,1.3635,1.3635
EURUSD,20100308,172600,1.3634,1.3635,1.3634,1.3635
EURUSD,20100308,172700,1.3634,1.3635,1.3633,1.3633
EURUSD,20100308,172800,1.3634,1.3634,1.3629,1.3629
EURUSD,20100308,172900,1.3628,1.3628,1.3619,1.3620
EURUSD,20100308,173000,1.3621,1.3623,1.3621,1.3622
EURUSD,20100308,173100,1.3621,1.3621,1.3609,1.3610
EURUSD,20100308,173200,1.3612,1.3613,1.3611,1.3613
EURUSD,20100308,173300,1.3612,1.3614,1.3612,1.3614
EURUSD,20100308,173400,1.3614,1.3615,1.3614,1.3614
EURUSD,20100308,173500,1.3615,1.3617,1.3615,1.3617
EURUSD,20100308,173600,1.3618,1.3619,1.3618,1.3618
EURUSD,20100308,173700,1.3618,1.3620,1.3618,1.3619
EURUSD,20100308,173800,1.3620,1.3621,1.3620,1.3620
EURUSD,20100308,173900,1.3620,1.3620,1.3619,1.3619
EURUSD,20100308,174000,1.3619,1.3619,1.3618,1.3618
EURUSD,20100308,174100,1.3617,1.3618,1.3614,1.3614
EURUSD,20100308,174200,1.3615,1.3616,1.3615,1.3616
EURUSD,20100308,174300,1.3616,1.3618,1.3615,1.3618
EURUSD,20100308,174400,1.3619,1.3620,1.3618,1.3620
EURUSD,20100308,174500,1.3621,1.3622,1.3621,1.3622
EURUSD,20100308,174600,1.3622,1.3622,1.3622,1.3622
EURUSD,20100308,174700,1.3622,1.3622,1.3618,1.3619
EURUSD,20100308,174800,1.3618,1.3619,1.3617,1.3618
EURUSD,20100308,174900,1.3619,1.3620,1.3619,1.3620
EURUSD,20100308,175000,1.3620,1.3620,1.3619,1.3619
EURUSD,20100308,175100,1.3618,1.3621,1.3618,1.3621
EURUSD,20100308,175200,1.3620,1.3620,1.3618,1.3619
EURUSD,20100308,175300,1.3619,1.3619,1.3616,1.3617
EURUSD,20100308,175400,1.3616,1.3616,1.3611,1.3611
EURUSD,20100308,175500,1.3610,1.3612,1.3610,1.3612
EURUSD,20100308,175600,1.3613,1.3613,1.3613,1.3613
EURUSD,20100308,175700,1.3614,1.3614,1.3613,1.3613
EURUSD,20100308,175800,1.3614,1.3614,1.3611,1.3611
EURUSD,20100308,175900,1.3611,1.3613,1.3611,1.3613
EURUSD,20100308,180000,1.3612,1.3612,1.3611,1.3611
EURUSD,20100308,180100,1.3610,1.3610,1.3604,1.3604
EURUSD,20100308,180200,1.3605,1.3608,1.3605,1.3608
EURUSD,20100308,180300,1.3607,1.3607,1.3606,1.3607
EURUSD,20100308,180400,1.3608,1.3611,1.3608,1.3611
EURUSD,20100308,180500,1.3612,1.3613,1.3612,1.3613
EURUSD,20100308,180600,1.3613,1.3614,1.3613,1.3614
EURUSD,20100308,180700,1.3615,1.3616,1.3615,1.3616
EURUSD,20100308,180800,1.3617,1.3618,1.3617,1.3618
EURUSD,20100308,180900,1.3618,1.3619,1.3618,1.3619
EURUSD,20100308,181000,1.3619,1.3619,1.3619,1.3619
EURUSD,20100308,181100,1.3619,1.3619,1.3618,1.3619
EURUSD,20100308,181200,1.3619,1.3621,1.3619,1.3621
EURUSD,20100308,181300,1.3622,1.3622,1.3622,1.3622
EURUSD,20100308,181400,1.3622,1.3622,1.3621,1.3621
EURUSD,20100308,181500,1.3622,1.3622,1.3618,1.3618
EURUSD,20100308,181600,1.3616,1.3618,1.3615,1.3618
EURUSD,20100308,181700,1.3619,1.3622,1.3619,1.3622
EURUSD,20100308,181800,1.3622,1.3623,1.3622,1.3623
EURUSD,20100308,181900,1.3623,1.3623,1.3622,1.3622
EURUSD,20100308,182000,1.3622,1.3622,1.3622,1.3622
EURUSD,20100308,182100,1.3622,1.3623,1.3622,1.3623
EURUSD,20100308,182200,1.3624,1.3628,1.3624,1.3627
EURUSD,20100308,182300,1.3628,1.3628,1.3626,1.3626
EURUSD,20100308,182400,1.3625,1.3625,1.3623,1.3623
EURUSD,20100308,182500,1.3622,1.3622,1.3622,1.3622
EURUSD,20100308,182600,1.3622,1.3625,1.3622,1.3625
EURUSD,20100308,182700,1.3625,1.3625,1.3624,1.3624
EURUSD,20100308,182800,1.3625,1.3625,1.3624,1.3625
EURUSD,20100308,182900,1.3626,1.3627,1.3625,1.3627
EURUSD,20100308,183000,1.3628,1.3628,1.3627,1.3627
EURUSD,20100308,183100,1.3626,1.3626,1.3626,1.3626
EURUSD,20100308,183200,1.3625,1.3625,1.3624,1.3624
EURUSD,20100308,183300,1.3624,1.3624,1.3622,1.3622
EURUSD,20100308,183400,1.3622,1.3622,1.3621,1.3622
EURUSD,20100308,183500,1.3621,1.3623,1.3621,1.3623
EURUSD,20100308,183600,1.3623,1.3625,1.3623,1.3625
EURUSD,20100308,183700,1.3625,1.3625,1.3623,1.3624
EURUSD,20100308,183800,1.3623,1.3624,1.3623,1.3623
EURUSD,20100308,183900,1.3623,1.3623,1.3623,1.3623
EURUSD,20100308,184000,1.3623,1.3623,1.3622,1.3622
EURUSD,20100308,184100,1.3622,1.3623,1.3622,1.3623
EURUSD,20100308,184200,1.3623,1.3625,1.3623,1.3625
EURUSD,20100308,184300,1.3624,1.3627,1.3624,1.3627
EURUSD,20100308,184400,1.3627,1.3628,1.3627,1.3627
EURUSD,20100308,184500,1.3627,1.3627,1.3626,1.3626
EURUSD,20100308,184600,1.3625,1.3625,1.3622,1.3622
EURUSD,20100308,184700,1.3622,1.3623,1.3622,1.3622
EURUSD,20100308,184800,1.3623,1.3623,1.3622,1.3623
EURUSD,20100308,184900,1.3624,1.3627,1.3624,1.3627
EURUSD,20100308,185000,1.3627,1.3628,1.3626,1.3628
EURUSD,20100308,185100,1.3629,1.3630,1.3629,1.3629
EURUSD,20100308,185200,1.3630,1.3633,1.3630,1.3632
EURUSD,20100308,185300,1.3632,1.3632,1.3631,1.3631
EURUSD,20100308,185400,1.3632,1.3634,1.3632,1.3633
EURUSD,20100308,185500,1.3632,1.3632,1.3632,1.3632
EURUSD,20100308,185600,1.3631,1.3631,1.3629,1.3630
EURUSD,20100308,185700,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,185800,1.3630,1.3632,1.3630,1.3632
EURUSD,20100308,185900,1.3632,1.3633,1.3632,1.3632
EURUSD,20100308,190000,1.3632,1.3636,1.3632,1.3636
EURUSD,20100308,190100,1.3637,1.3637,1.3636,1.3636
EURUSD,20100308,190200,1.3637,1.3637,1.3636,1.3637
EURUSD,20100308,190300,1.3636,1.3637,1.3636,1.3636
EURUSD,20100308,190400,1.3636,1.3636,1.3636,1.3636
EURUSD,20100308,190500,1.3637,1.3637,1.3636,1.3636
EURUSD,20100308,190600,1.3636,1.3636,1.3635,1.3635
EURUSD,20100308,190700,1.3635,1.3635,1.3635,1.3635
EURUSD,20100308,190800,1.3635,1.3635,1.3633,1.3633
EURUSD,20100308,190900,1.3634,1.3634,1.3633,1.3634
EURUSD,20100308,191000,1.3633,1.3634,1.3633,1.3633
EURUSD,20100308,191100,1.3633,1.3634,1.3633,1.3634
EURUSD,20100308,191200,1.3634,1.3636,1.3634,1.3636
EURUSD,20100308,191300,1.3635,1.3635,1.3635,1.3635
EURUSD,20100308,191400,1.3635,1.3635,1.3634,1.3635
EURUSD,20100308,191500,1.3634,1.3635,1.3633,1.3635
EURUSD,20100308,191600,1.3635,1.3635,1.3634,1.3634
EURUSD,20100308,191700,1.3634,1.3634,1.3633,1.3634
EURUSD,20100308,191800,1.3634,1.3634,1.3633,1.3633
EURUSD,20100308,191900,1.3634,1.3634,1.3633,1.3633
EURUSD,20100308,192000,1.3633,1.3633,1.3632,1.3632
EURUSD,20100308,192100,1.3632,1.3632,1.3632,1.3632
EURUSD,20100308,192200,1.3632,1.3633,1.3631,1.3633
EURUSD,20100308,192300,1.3632,1.3633,1.3632,1.3633
EURUSD,20100308,192400,1.3634,1.3635,1.3634,1.3634
EURUSD,20100308,192500,1.3635,1.3635,1.3634,1.3634
EURUSD,20100308,192600,1.3635,1.3635,1.3635,1.3635
EURUSD,20100308,192700,1.3634,1.3635,1.3634,1.3634
EURUSD,20100308,192800,1.3633,1.3633,1.3632,1.3632
EURUSD,20100308,192900,1.3631,1.3631,1.3629,1.3630
EURUSD,20100308,193000,1.3630,1.3630,1.3628,1.3628
EURUSD,20100308,193100,1.3628,1.3628,1.3627,1.3628
EURUSD,20100308,193200,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,193300,1.3628,1.3628,1.3628,1.3628
EURUSD,20100308,193400,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,193500,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,193600,1.3628,1.3628,1.3627,1.3627
EURUSD,20100308,193700,1.3628,1.3628,1.3627,1.3628
EURUSD,20100308,193800,1.3627,1.3628,1.3627,1.3628
EURUSD,20100308,193900,1.3628,1.3630,1.3628,1.3630
EURUSD,20100308,194000,1.3629,1.3630,1.3629,1.3629
EURUSD,20100308,194100,1.3629,1.3630,1.3629,1.3630
EURUSD,20100308,194200,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,194300,1.3629,1.3629,1.3628,1.3629
EURUSD,20100308,194400,1.3629,1.3629,1.3628,1.3629
EURUSD,20100308,194500,1.3629,1.3629,1.3627,1.3627
EURUSD,20100308,194600,1.3628,1.3628,1.3624,1.3624
EURUSD,20100308,194700,1.3623,1.3623,1.3621,1.3622
EURUSD,20100308,194800,1.3623,1.3625,1.3623,1.3624
EURUSD,20100308,194900,1.3624,1.3625,1.3623,1.3624
EURUSD,20100308,195000,1.3625,1.3625,1.3623,1.3623
EURUSD,20100308,195100,1.3624,1.3625,1.3624,1.3625
EURUSD,20100308,195200,1.3624,1.3624,1.3624,1.3624
EURUSD,20100308,195300,1.3624,1.3626,1.3624,1.3626
EURUSD,20100308,195400,1.3626,1.3626,1.3626,1.3626
EURUSD,20100308,195500,1.3625,1.3626,1.3624,1.3626
EURUSD,20100308,195600,1.3626,1.3627,1.3626,1.3627
EURUSD,20100308,195700,1.3627,1.3627,1.3625,1.3625
EURUSD,20100308,195800,1.3626,1.3626,1.3625,1.3625
EURUSD,20100308,195900,1.3625,1.3626,1.3625,1.3626
EURUSD,20100308,200000,1.3627,1.3627,1.3627,1.3627
EURUSD,20100308,200100,1.3627,1.3628,1.3627,1.3628
EURUSD,20100308,200200,1.3628,1.3629,1.3628,1.3629
EURUSD,20100308,200300,1.3629,1.3630,1.3629,1.3630
EURUSD,20100308,200400,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,200500,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,200600,1.3630,1.3630,1.3628,1.3628
EURUSD,20100308,200700,1.3628,1.3628,1.3627,1.3627
EURUSD,20100308,200800,1.3628,1.3628,1.3625,1.3625
EURUSD,20100308,200900,1.3626,1.3626,1.3626,1.3626
EURUSD,20100308,201000,1.3626,1.3627,1.3626,1.3626
EURUSD,20100308,201100,1.3626,1.3627,1.3626,1.3627
EURUSD,20100308,201200,1.3626,1.3626,1.3626,1.3626
EURUSD,20100308,201300,1.3626,1.3627,1.3625,1.3627
EURUSD,20100308,201400,1.3627,1.3627,1.3625,1.3626
EURUSD,20100308,201500,1.3625,1.3625,1.3623,1.3623
EURUSD,20100308,201600,1.3623,1.3623,1.3623,1.3623
EURUSD,20100308,201700,1.3622,1.3623,1.3622,1.3622
EURUSD,20100308,201800,1.3623,1.3623,1.3622,1.3622
EURUSD,20100308,201900,1.3622,1.3622,1.3622,1.3622
EURUSD,20100308,202000,1.3623,1.3625,1.3623,1.3625
EURUSD,20100308,202100,1.3624,1.3624,1.3622,1.3623
EURUSD,20100308,202200,1.3623,1.3625,1.3623,1.3625
EURUSD,20100308,202300,1.3625,1.3625,1.3625,1.3625
EURUSD,20100308,202400,1.3625,1.3626,1.3625,1.3626
EURUSD,20100308,202500,1.3625,1.3625,1.3625,1.3625
EURUSD,20100308,202600,1.3624,1.3625,1.3624,1.3625
EURUSD,20100308,202700,1.3624,1.3624,1.3624,1.3624
EURUSD,20100308,202800,1.3624,1.3625,1.3624,1.3625
EURUSD,20100308,202900,1.3624,1.3625,1.3623,1.3625
EURUSD,20100308,203000,1.3626,1.3627,1.3626,1.3627
EURUSD,20100308,203100,1.3626,1.3627,1.3626,1.3627
EURUSD,20100308,203200,1.3627,1.3627,1.3626,1.3626
EURUSD,20100308,203300,1.3627,1.3627,1.3627,1.3627
EURUSD,20100308,203400,1.3626,1.3627,1.3626,1.3627
EURUSD,20100308,203500,1.3627,1.3628,1.3627,1.3628
EURUSD,20100308,203600,1.3627,1.3628,1.3627,1.3627
EURUSD,20100308,203700,1.3627,1.3628,1.3627,1.3627
EURUSD,20100308,203800,1.3627,1.3627,1.3627,1.3627
EURUSD,20100308,203900,1.3627,1.3628,1.3627,1.3628
EURUSD,20100308,204000,1.3628,1.3629,1.3628,1.3628
EURUSD,20100308,204100,1.3628,1.3630,1.3628,1.3630
EURUSD,20100308,204200,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,204300,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,204400,1.3629,1.3629,1.3628,1.3629
EURUSD,20100308,204500,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,204600,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,204700,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,204800,1.3627,1.3628,1.3627,1.3628
EURUSD,20100308,204900,1.3628,1.3630,1.3628,1.3629
EURUSD,20100308,205000,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,205100,1.3630,1.3631,1.3630,1.3631
EURUSD,20100308,205200,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,205300,1.3630,1.3631,1.3630,1.3631
EURUSD,20100308,205400,1.3630,1.3631,1.3630,1.3631
EURUSD,20100308,205500,1.3631,1.3631,1.3630,1.3631
EURUSD,20100308,205600,1.3631,1.3631,1.3630,1.3630
EURUSD,20100308,205700,1.3629,1.3630,1.3629,1.3629
EURUSD,20100308,205800,1.3628,1.3628,1.3627,1.3627
EURUSD,20100308,205900,1.3628,1.3628,1.3627,1.3628
EURUSD,20100308,210000,1.3628,1.3630,1.3627,1.3630
EURUSD,20100308,210100,1.3630,1.3630,1.3629,1.3629
EURUSD,20100308,210200,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,210300,1.3630,1.3633,1.3630,1.3632
EURUSD,20100308,210400,1.3632,1.3632,1.3632,1.3632
EURUSD,20100308,210500,1.3632,1.3632,1.3630,1.3631
EURUSD,20100308,210600,1.3631,1.3633,1.3631,1.3633
EURUSD,20100308,210700,1.3634,1.3634,1.3634,1.3634
EURUSD,20100308,210800,1.3634,1.3634,1.3634,1.3634
EURUSD,20100308,210900,1.3635,1.3635,1.3633,1.3634
EURUSD,20100308,211000,1.3633,1.3633,1.3633,1.3633
EURUSD,20100308,211100,1.3633,1.3634,1.3633,1.3634
EURUSD,20100308,211200,1.3635,1.3635,1.3634,1.3634
EURUSD,20100308,211300,1.3635,1.3636,1.3635,1.3636
EURUSD,20100308,211400,1.3636,1.3636,1.3635,1.3635
EURUSD,20100308,211500,1.3635,1.3635,1.3635,1.3635
EURUSD,20100308,211600,1.3635,1.3636,1.3635,1.3636
EURUSD,20100308,211700,1.3636,1.3636,1.3635,1.3636
EURUSD,20100308,211800,1.3636,1.3639,1.3636,1.3639
EURUSD,20100308,211900,1.3640,1.3640,1.3638,1.3639
EURUSD,20100308,212000,1.3638,1.3638,1.3637,1.3637
EURUSD,20100308,212100,1.3636,1.3636,1.3636,1.3636
EURUSD,20100308,212200,1.3636,1.3636,1.3636,1.3636
EURUSD,20100308,212300,1.3636,1.3637,1.3636,1.3637
EURUSD,20100308,212400,1.3637,1.3637,1.3635,1.3635
EURUSD,20100308,212500,1.3635,1.3636,1.3635,1.3636
EURUSD,20100308,212600,1.3635,1.3636,1.3635,1.3635
EURUSD,20100308,212700,1.3635,1.3635,1.3634,1.3634
EURUSD,20100308,212800,1.3634,1.3634,1.3634,1.3634
EURUSD,20100308,212900,1.3635,1.3635,1.3634,1.3634
EURUSD,20100308,213000,1.3633,1.3635,1.3633,1.3633
EURUSD,20100308,213100,1.3632,1.3633,1.3632,1.3633
EURUSD,20100308,213200,1.3633,1.3633,1.3632,1.3632
EURUSD,20100308,213300,1.3631,1.3631,1.3629,1.3630
EURUSD,20100308,213400,1.3629,1.3630,1.3629,1.3629
EURUSD,20100308,213500,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,213600,1.3629,1.3631,1.3629,1.3631
EURUSD,20100308,213700,1.3630,1.3632,1.3630,1.3631
EURUSD,20100308,213800,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,213900,1.3629,1.3631,1.3629,1.3631
EURUSD,20100308,214000,1.3630,1.3631,1.3629,1.3631
EURUSD,20100308,214100,1.3631,1.3631,1.3630,1.3630
EURUSD,20100308,214200,1.3631,1.3632,1.3630,1.3632
EURUSD,20100308,214300,1.3632,1.3632,1.3631,1.3632
EURUSD,20100308,214400,1.3632,1.3632,1.3630,1.3630
EURUSD,20100308,214500,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,214600,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,214700,1.3630,1.3630,1.3629,1.3630
EURUSD,20100308,214800,1.3629,1.3630,1.3629,1.3629
EURUSD,20100308,214900,1.3630,1.3630,1.3628,1.3628
EURUSD,20100308,215000,1.3628,1.3630,1.3628,1.3630
EURUSD,20100308,215100,1.3629,1.3630,1.3629,1.3629
EURUSD,20100308,215200,1.3629,1.3629,1.3628,1.3629
EURUSD,20100308,215300,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,215400,1.3629,1.3629,1.3627,1.3629
EURUSD,20100308,215500,1.3628,1.3630,1.3628,1.3629
EURUSD,20100308,215600,1.3629,1.3630,1.3629,1.3630
EURUSD,20100308,215700,1.3630,1.3630,1.3629,1.3629
EURUSD,20100308,215800,1.3629,1.3629,1.3627,1.3628
EURUSD,20100308,215900,1.3628,1.3628,1.3628,1.3628
EURUSD,20100308,220000,1.3628,1.3628,1.3628,1.3628
EURUSD,20100308,220100,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,220200,1.3628,1.3628,1.3628,1.3628
EURUSD,20100308,220300,1.3628,1.3628,1.3627,1.3627
EURUSD,20100308,220400,1.3627,1.3627,1.3625,1.3625
EURUSD,20100308,220500,1.3626,1.3627,1.3626,1.3627
EURUSD,20100308,220600,1.3627,1.3627,1.3627,1.3627
EURUSD,20100308,220700,1.3628,1.3629,1.3628,1.3629
EURUSD,20100308,220800,1.3628,1.3629,1.3628,1.3629
EURUSD,20100308,220900,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,221000,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,221100,1.3628,1.3629,1.3627,1.3629
EURUSD,20100308,221200,1.3628,1.3629,1.3628,1.3628
EURUSD,20100308,221300,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,221400,1.3628,1.3629,1.3628,1.3629
EURUSD,20100308,221500,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,221600,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,221700,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,221800,1.3628,1.3628,1.3627,1.3628
EURUSD,20100308,221900,1.3628,1.3629,1.3628,1.3629
EURUSD,20100308,222000,1.3628,1.3628,1.3628,1.3628
EURUSD,20100308,222100,1.3628,1.3629,1.3628,1.3629
EURUSD,20100308,222200,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,222300,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,222400,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,222500,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,222600,1.3629,1.3630,1.3629,1.3629
EURUSD,20100308,222700,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,222800,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,222900,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,223000,1.3630,1.3631,1.3630,1.3631
EURUSD,20100308,223100,1.3631,1.3631,1.3631,1.3631
EURUSD,20100308,223200,1.3631,1.3631,1.3630,1.3631
EURUSD,20100308,223300,1.3631,1.3631,1.3631,1.3631
EURUSD,20100308,223400,1.3631,1.3631,1.3631,1.3631
EURUSD,20100308,223500,1.3631,1.3631,1.3630,1.3631
EURUSD,20100308,223600,1.3632,1.3632,1.3631,1.3632
EURUSD,20100308,223700,1.3632,1.3632,1.3629,1.3629
EURUSD,20100308,223800,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,223900,1.3630,1.3630,1.3629,1.3630
EURUSD,20100308,224000,1.3631,1.3631,1.3629,1.3631
EURUSD,20100308,224100,1.3631,1.3631,1.3631,1.3631
EURUSD,20100308,224200,1.3631,1.3631,1.3631,1.3631
EURUSD,20100308,224300,1.3631,1.3631,1.3630,1.3630
EURUSD,20100308,224400,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,224500,1.3629,1.3630,1.3629,1.3630
EURUSD,20100308,224600,1.3630,1.3631,1.3630,1.3630
EURUSD,20100308,224700,1.3631,1.3631,1.3631,1.3631
EURUSD,20100308,224800,1.3631,1.3631,1.3630,1.3630
EURUSD,20100308,224900,1.3630,1.3631,1.3629,1.3629
EURUSD,20100308,225000,1.3630,1.3630,1.3629,1.3629
EURUSD,20100308,225100,1.3629,1.3630,1.3629,1.3630
EURUSD,20100308,225200,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,225300,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,225400,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,225500,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,225600,1.3630,1.3631,1.3630,1.3630
EURUSD,20100308,225700,1.3630,1.3632,1.3630,1.3630
EURUSD,20100308,225800,1.3631,1.3631,1.3631,1.3631
EURUSD,20100308,225900,1.3631,1.3631,1.3631,1.3631
EURUSD,20100308,230000,1.3631,1.3631,1.3631,1.3631
EURUSD,20100308,230100,1.3632,1.3632,1.3631,1.3632
EURUSD,20100308,230200,1.3631,1.3631,1.3630,1.3631
EURUSD,20100308,230300,1.3630,1.3631,1.3630,1.3630
EURUSD,20100308,230400,1.3631,1.3631,1.3630,1.3631
EURUSD,20100308,230500,1.3631,1.3631,1.3631,1.3631
EURUSD,20100308,230600,1.3631,1.3631,1.3630,1.3631
EURUSD,20100308,230700,1.3631,1.3631,1.3631,1.3631
EURUSD,20100308,230800,1.3631,1.3631,1.3630,1.3630
EURUSD,20100308,230900,1.3631,1.3632,1.3630,1.3631
EURUSD,20100308,231000,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,231100,1.3630,1.3631,1.3630,1.3631
EURUSD,20100308,231200,1.3631,1.3632,1.3630,1.3632
EURUSD,20100308,231300,1.3632,1.3632,1.3631,1.3632
EURUSD,20100308,231400,1.3631,1.3632,1.3630,1.3630
EURUSD,20100308,231500,1.3630,1.3630,1.3629,1.3630
EURUSD,20100308,231600,1.3629,1.3630,1.3629,1.3630
EURUSD,20100308,231700,1.3630,1.3630,1.3629,1.3629
EURUSD,20100308,231800,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,231900,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,232000,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,232100,1.3629,1.3630,1.3629,1.3629
EURUSD,20100308,232200,1.3629,1.3629,1.3628,1.3628
EURUSD,20100308,232300,1.3628,1.3629,1.3628,1.3628
EURUSD,20100308,232400,1.3629,1.3629,1.3628,1.3629
EURUSD,20100308,232500,1.3628,1.3629,1.3628,1.3629
EURUSD,20100308,232600,1.3628,1.3629,1.3628,1.3628
EURUSD,20100308,232700,1.3628,1.3628,1.3628,1.3628
EURUSD,20100308,232800,1.3629,1.3630,1.3629,1.3629
EURUSD,20100308,232900,1.3630,1.3630,1.3630,1.3630
EURUSD,20100308,233000,1.3629,1.3630,1.3629,1.3630
EURUSD,20100308,233100,1.3629,1.3630,1.3629,1.3629
EURUSD,20100308,233200,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,233300,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,233400,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,233500,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,233600,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,233700,1.3629,1.3629,1.3627,1.3627
EURUSD,20100308,233800,1.3626,1.3626,1.3624,1.3626
EURUSD,20100308,233900,1.3627,1.3627,1.3625,1.3626
EURUSD,20100308,234000,1.3626,1.3630,1.3626,1.3630
EURUSD,20100308,234100,1.3629,1.3631,1.3629,1.3631
EURUSD,20100308,234200,1.3631,1.3631,1.3630,1.3631
EURUSD,20100308,234300,1.3632,1.3632,1.3631,1.3632
EURUSD,20100308,234400,1.3632,1.3632,1.3630,1.3630
EURUSD,20100308,234500,1.3630,1.3630,1.3629,1.3629
EURUSD,20100308,234600,1.3628,1.3628,1.3627,1.3627
EURUSD,20100308,234700,1.3627,1.3628,1.3627,1.3628
EURUSD,20100308,234800,1.3628,1.3628,1.3627,1.3628
EURUSD,20100308,234900,1.3628,1.3629,1.3628,1.3629
EURUSD,20100308,235000,1.3629,1.3629,1.3629,1.3629
EURUSD,20100308,235100,1.3628,1.3628,1.3626,1.3626
EURUSD,20100308,235200,1.3626,1.3627,1.3625,1.3625
EURUSD,20100308,235300,1.3624,1.3625,1.3624,1.3624
EURUSD,20100308,235400,1.3624,1.3624,1.3623,1.3623
EURUSD,20100308,235500,1.3624,1.3624,1.3623,1.3623
EURUSD,20100308,235600,1.3622,1.3626,1.3622,1.3626
EURUSD,20100308,235700,1.3627,1.3627,1.3626,1.3626
EURUSD,20100308,235800,1.3627,1.3627,1.3625,1.3625
EURUSD,20100308,235900,1.3625,1.3626,1.3625,1.3625
EURUSD,20100309,000000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20100308,000100,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100308,000200,1.5151,1.5151,1.5150,1.5151
GBPUSD,20100308,000300,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100308,000400,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100308,000500,1.5151,1.5155,1.5151,1.5155
GBPUSD,20100308,000600,1.5156,1.5160,1.5155,1.5159
GBPUSD,20100308,000700,1.5160,1.5163,1.5160,1.5163
GBPUSD,20100308,000800,1.5162,1.5164,1.5162,1.5164
GBPUSD,20100308,000900,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100308,001000,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100308,001100,1.5164,1.5165,1.5163,1.5163
GBPUSD,20100308,001200,1.5163,1.5163,1.5163,1.5163
GBPUSD,20100308,001300,1.5163,1.5163,1.5162,1.5162
GBPUSD,20100308,001400,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100308,001500,1.5161,1.5161,1.5160,1.5161
GBPUSD,20100308,001600,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100308,001700,1.5161,1.5161,1.5160,1.5161
GBPUSD,20100308,001800,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100308,001900,1.5158,1.5160,1.5158,1.5159
GBPUSD,20100308,002000,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100308,002100,1.5158,1.5158,1.5156,1.5156
GBPUSD,20100308,002200,1.5155,1.5155,1.5154,1.5154
GBPUSD,20100308,002300,1.5153,1.5153,1.5149,1.5149
GBPUSD,20100308,002400,1.5149,1.5150,1.5148,1.5149
GBPUSD,20100308,002500,1.5148,1.5148,1.5132,1.5132
GBPUSD,20100308,002600,1.5133,1.5134,1.5131,1.5131
GBPUSD,20100308,002700,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100308,002800,1.5132,1.5132,1.5131,1.5131
GBPUSD,20100308,002900,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100308,003000,1.5133,1.5135,1.5133,1.5133
GBPUSD,20100308,003100,1.5134,1.5136,1.5134,1.5136
GBPUSD,20100308,003200,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100308,003300,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100308,003400,1.5137,1.5137,1.5136,1.5137
GBPUSD,20100308,003500,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100308,003600,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100308,003700,1.5134,1.5136,1.5134,1.5136
GBPUSD,20100308,003800,1.5136,1.5139,1.5136,1.5139
GBPUSD,20100308,003900,1.5139,1.5139,1.5135,1.5135
GBPUSD,20100308,004000,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100308,004100,1.5134,1.5136,1.5134,1.5136
GBPUSD,20100308,004200,1.5135,1.5137,1.5135,1.5137
GBPUSD,20100308,004300,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100308,004400,1.5136,1.5136,1.5130,1.5130
GBPUSD,20100308,004500,1.5129,1.5130,1.5129,1.5129
GBPUSD,20100308,004600,1.5128,1.5129,1.5127,1.5129
GBPUSD,20100308,004700,1.5129,1.5132,1.5129,1.5130
GBPUSD,20100308,004800,1.5129,1.5130,1.5126,1.5130
GBPUSD,20100308,004900,1.5131,1.5131,1.5129,1.5129
GBPUSD,20100308,005000,1.5129,1.5129,1.5126,1.5126
GBPUSD,20100308,005100,1.5125,1.5127,1.5125,1.5127
GBPUSD,20100308,005200,1.5128,1.5132,1.5128,1.5130
GBPUSD,20100308,005300,1.5129,1.5137,1.5126,1.5132
GBPUSD,20100308,005400,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100308,005500,1.5135,1.5140,1.5135,1.5139
GBPUSD,20100308,005600,1.5139,1.5140,1.5139,1.5140
GBPUSD,20100308,005700,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100308,005800,1.5141,1.5142,1.5141,1.5141
GBPUSD,20100308,005900,1.5140,1.5144,1.5139,1.5143
GBPUSD,20100308,010000,1.5143,1.5143,1.5141,1.5141
GBPUSD,20100308,010100,1.5142,1.5149,1.5142,1.5149
GBPUSD,20100308,010200,1.5150,1.5151,1.5150,1.5150
GBPUSD,20100308,010300,1.5151,1.5153,1.5151,1.5152
GBPUSD,20100308,010400,1.5153,1.5155,1.5153,1.5155
GBPUSD,20100308,010500,1.5156,1.5156,1.5151,1.5153
GBPUSD,20100308,010600,1.5152,1.5153,1.5151,1.5151
GBPUSD,20100308,010700,1.5152,1.5153,1.5151,1.5153
GBPUSD,20100308,010800,1.5153,1.5153,1.5151,1.5151
GBPUSD,20100308,010900,1.5151,1.5164,1.5151,1.5164
GBPUSD,20100308,011000,1.5163,1.5163,1.5156,1.5157
GBPUSD,20100308,011100,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100308,011200,1.5154,1.5154,1.5150,1.5151
GBPUSD,20100308,011300,1.5150,1.5153,1.5149,1.5153
GBPUSD,20100308,011400,1.5152,1.5152,1.5148,1.5149
GBPUSD,20100308,011500,1.5148,1.5151,1.5148,1.5148
GBPUSD,20100308,011600,1.5149,1.5151,1.5149,1.5151
GBPUSD,20100308,011700,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100308,011800,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100308,011900,1.5151,1.5151,1.5150,1.5151
GBPUSD,20100308,012000,1.5151,1.5157,1.5151,1.5154
GBPUSD,20100308,012100,1.5155,1.5156,1.5153,1.5156
GBPUSD,20100308,012200,1.5157,1.5158,1.5153,1.5153
GBPUSD,20100308,012300,1.5153,1.5153,1.5152,1.5153
GBPUSD,20100308,012400,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100308,012500,1.5150,1.5152,1.5149,1.5152
GBPUSD,20100308,012600,1.5153,1.5153,1.5150,1.5152
GBPUSD,20100308,012700,1.5153,1.5153,1.5149,1.5150
GBPUSD,20100308,012800,1.5151,1.5153,1.5148,1.5148
GBPUSD,20100308,012900,1.5149,1.5150,1.5148,1.5150
GBPUSD,20100308,013000,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100308,013100,1.5152,1.5155,1.5152,1.5153
GBPUSD,20100308,013200,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100308,013300,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100308,013400,1.5153,1.5153,1.5152,1.5152
GBPUSD,20100308,013500,1.5152,1.5152,1.5151,1.5152
GBPUSD,20100308,013600,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100308,013700,1.5152,1.5152,1.5146,1.5146
GBPUSD,20100308,013800,1.5147,1.5149,1.5147,1.5149
GBPUSD,20100308,013900,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100308,014000,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100308,014100,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100308,014200,1.5151,1.5151,1.5146,1.5146
GBPUSD,20100308,014300,1.5146,1.5146,1.5145,1.5145
GBPUSD,20100308,014400,1.5145,1.5146,1.5144,1.5144
GBPUSD,20100308,014500,1.5145,1.5145,1.5145,1.5145
GBPUSD,20100308,014600,1.5144,1.5146,1.5144,1.5146
GBPUSD,20100308,014700,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100308,014800,1.5145,1.5146,1.5145,1.5146
GBPUSD,20100308,014900,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100308,015000,1.5146,1.5149,1.5146,1.5148
GBPUSD,20100308,015100,1.5148,1.5148,1.5147,1.5147
GBPUSD,20100308,015200,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100308,015300,1.5146,1.5146,1.5144,1.5144
GBPUSD,20100308,015400,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100308,015500,1.5145,1.5148,1.5145,1.5145
GBPUSD,20100308,015600,1.5146,1.5146,1.5143,1.5143
GBPUSD,20100308,015700,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100308,015800,1.5141,1.5142,1.5141,1.5142
GBPUSD,20100308,015900,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100308,020000,1.5141,1.5142,1.5141,1.5141
GBPUSD,20100308,020100,1.5141,1.5142,1.5141,1.5142
GBPUSD,20100308,020200,1.5141,1.5142,1.5141,1.5142
GBPUSD,20100308,020300,1.5141,1.5144,1.5141,1.5144
GBPUSD,20100308,020400,1.5143,1.5144,1.5142,1.5142
GBPUSD,20100308,020500,1.5143,1.5144,1.5142,1.5144
GBPUSD,20100308,020600,1.5144,1.5145,1.5143,1.5143
GBPUSD,20100308,020700,1.5144,1.5144,1.5139,1.5139
GBPUSD,20100308,020800,1.5139,1.5143,1.5139,1.5142
GBPUSD,20100308,020900,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100308,021000,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100308,021100,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100308,021200,1.5142,1.5142,1.5139,1.5139
GBPUSD,20100308,021300,1.5139,1.5139,1.5136,1.5136
GBPUSD,20100308,021400,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100308,021500,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100308,021600,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100308,021700,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100308,021800,1.5135,1.5135,1.5132,1.5134
GBPUSD,20100308,021900,1.5133,1.5134,1.5131,1.5131
GBPUSD,20100308,022000,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100308,022100,1.5128,1.5131,1.5128,1.5129
GBPUSD,20100308,022200,1.5130,1.5137,1.5130,1.5137
GBPUSD,20100308,022300,1.5136,1.5136,1.5132,1.5134
GBPUSD,20100308,022400,1.5133,1.5134,1.5133,1.5133
GBPUSD,20100308,022500,1.5134,1.5134,1.5133,1.5134
GBPUSD,20100308,022600,1.5133,1.5133,1.5133,1.5133
GBPUSD,20100308,022700,1.5133,1.5135,1.5133,1.5135
GBPUSD,20100308,022800,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100308,022900,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100308,023000,1.5138,1.5144,1.5138,1.5144
GBPUSD,20100308,023100,1.5143,1.5143,1.5142,1.5143
GBPUSD,20100308,023200,1.5144,1.5146,1.5144,1.5146
GBPUSD,20100308,023300,1.5147,1.5148,1.5147,1.5148
GBPUSD,20100308,023400,1.5148,1.5148,1.5145,1.5148
GBPUSD,20100308,023500,1.5149,1.5151,1.5149,1.5150
GBPUSD,20100308,023600,1.5149,1.5149,1.5146,1.5146
GBPUSD,20100308,023700,1.5146,1.5148,1.5144,1.5145
GBPUSD,20100308,023800,1.5146,1.5146,1.5144,1.5144
GBPUSD,20100308,023900,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100308,024000,1.5144,1.5146,1.5144,1.5146
GBPUSD,20100308,024100,1.5147,1.5150,1.5147,1.5150
GBPUSD,20100308,024200,1.5151,1.5151,1.5150,1.5151
GBPUSD,20100308,024300,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100308,024400,1.5151,1.5151,1.5149,1.5149
GBPUSD,20100308,024500,1.5148,1.5149,1.5147,1.5148
GBPUSD,20100308,024600,1.5147,1.5149,1.5147,1.5149
GBPUSD,20100308,024700,1.5149,1.5149,1.5146,1.5148
GBPUSD,20100308,024800,1.5149,1.5150,1.5148,1.5150
GBPUSD,20100308,024900,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100308,025000,1.5149,1.5149,1.5148,1.5149
GBPUSD,20100308,025100,1.5148,1.5148,1.5146,1.5147
GBPUSD,20100308,025200,1.5146,1.5148,1.5146,1.5148
GBPUSD,20100308,025300,1.5148,1.5149,1.5148,1.5149
GBPUSD,20100308,025400,1.5149,1.5151,1.5149,1.5151
GBPUSD,20100308,025500,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100308,025600,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100308,025700,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100308,025800,1.5152,1.5153,1.5151,1.5153
GBPUSD,20100308,025900,1.5154,1.5156,1.5154,1.5156
GBPUSD,20100308,030000,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100308,030100,1.5157,1.5157,1.5155,1.5155
GBPUSD,20100308,030200,1.5156,1.5156,1.5154,1.5154
GBPUSD,20100308,030300,1.5153,1.5160,1.5153,1.5160
GBPUSD,20100308,030400,1.5161,1.5163,1.5160,1.5162
GBPUSD,20100308,030500,1.5162,1.5163,1.5161,1.5162
GBPUSD,20100308,030600,1.5163,1.5163,1.5162,1.5162
GBPUSD,20100308,030700,1.5162,1.5163,1.5162,1.5162
GBPUSD,20100308,030800,1.5162,1.5163,1.5161,1.5163
GBPUSD,20100308,030900,1.5164,1.5164,1.5162,1.5162
GBPUSD,20100308,031000,1.5161,1.5161,1.5159,1.5160
GBPUSD,20100308,031100,1.5161,1.5161,1.5159,1.5161
GBPUSD,20100308,031200,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100308,031300,1.5161,1.5164,1.5160,1.5160
GBPUSD,20100308,031400,1.5159,1.5162,1.5159,1.5161
GBPUSD,20100308,031500,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100308,031600,1.5164,1.5165,1.5163,1.5165
GBPUSD,20100308,031700,1.5166,1.5171,1.5166,1.5171
GBPUSD,20100308,031800,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100308,031900,1.5171,1.5171,1.5169,1.5169
GBPUSD,20100308,032000,1.5168,1.5168,1.5165,1.5166
GBPUSD,20100308,032100,1.5165,1.5166,1.5165,1.5165
GBPUSD,20100308,032200,1.5166,1.5166,1.5165,1.5166
GBPUSD,20100308,032300,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100308,032400,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100308,032500,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100308,032600,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100308,032700,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100308,032800,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100308,032900,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100308,033000,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100308,033100,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100308,033200,1.5166,1.5170,1.5166,1.5170
GBPUSD,20100308,033300,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100308,033400,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100308,033500,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100308,033600,1.5170,1.5171,1.5170,1.5170
GBPUSD,20100308,033700,1.5170,1.5170,1.5169,1.5170
GBPUSD,20100308,033800,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100308,033900,1.5171,1.5173,1.5171,1.5173
GBPUSD,20100308,034000,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100308,034100,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100308,034200,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100308,034300,1.5175,1.5178,1.5175,1.5178
GBPUSD,20100308,034400,1.5179,1.5185,1.5179,1.5184
GBPUSD,20100308,034500,1.5185,1.5185,1.5182,1.5182
GBPUSD,20100308,034600,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100308,034700,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100308,034800,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100308,034900,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100308,035000,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100308,035100,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100308,035200,1.5179,1.5179,1.5174,1.5174
GBPUSD,20100308,035300,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100308,035400,1.5175,1.5175,1.5173,1.5174
GBPUSD,20100308,035500,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100308,035600,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100308,035700,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100308,035800,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100308,035900,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100308,040000,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100308,040100,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100308,040200,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100308,040300,1.5177,1.5179,1.5177,1.5179
GBPUSD,20100308,040400,1.5178,1.5183,1.5178,1.5181
GBPUSD,20100308,040500,1.5181,1.5183,1.5181,1.5183
GBPUSD,20100308,040600,1.5183,1.5183,1.5183,1.5183
GBPUSD,20100308,040700,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100308,040800,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100308,040900,1.5181,1.5182,1.5177,1.5177
GBPUSD,20100308,041000,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100308,041100,1.5177,1.5177,1.5174,1.5174
GBPUSD,20100308,041200,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100308,041300,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100308,041400,1.5175,1.5178,1.5175,1.5177
GBPUSD,20100308,041500,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100308,041600,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100308,041700,1.5177,1.5177,1.5175,1.5176
GBPUSD,20100308,041800,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100308,041900,1.5175,1.5177,1.5175,1.5175
GBPUSD,20100308,042000,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100308,042100,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100308,042200,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100308,042300,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100308,042400,1.5175,1.5181,1.5175,1.5180
GBPUSD,20100308,042500,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100308,042600,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100308,042700,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100308,042800,1.5181,1.5181,1.5177,1.5177
GBPUSD,20100308,042900,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100308,043000,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100308,043100,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100308,043200,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100308,043300,1.5172,1.5173,1.5171,1.5173
GBPUSD,20100308,043400,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100308,043500,1.5175,1.5175,1.5171,1.5171
GBPUSD,20100308,043600,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100308,043700,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100308,043800,1.5170,1.5170,1.5167,1.5168
GBPUSD,20100308,043900,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100308,044000,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100308,044100,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100308,044200,1.5167,1.5168,1.5167,1.5167
GBPUSD,20100308,044300,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100308,044400,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100308,044500,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100308,044600,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100308,044700,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100308,044800,1.5165,1.5167,1.5165,1.5166
GBPUSD,20100308,044900,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100308,045000,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100308,045100,1.5165,1.5165,1.5164,1.5165
GBPUSD,20100308,045200,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100308,045300,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100308,045400,1.5164,1.5166,1.5164,1.5166
GBPUSD,20100308,045500,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100308,045600,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100308,045700,1.5167,1.5168,1.5167,1.5167
GBPUSD,20100308,045800,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100308,045900,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100308,050000,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100308,050100,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100308,050200,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100308,050300,1.5164,1.5165,1.5163,1.5163
GBPUSD,20100308,050400,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100308,050500,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100308,050600,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100308,050700,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100308,050800,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100308,050900,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100308,051000,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100308,051100,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100308,051200,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100308,051300,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100308,051400,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100308,051500,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100308,051600,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100308,051700,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100308,051800,1.5165,1.5170,1.5165,1.5170
GBPUSD,20100308,051900,1.5171,1.5172,1.5168,1.5168
GBPUSD,20100308,052000,1.5167,1.5168,1.5167,1.5168
GBPUSD,20100308,052100,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100308,052200,1.5168,1.5173,1.5168,1.5173
GBPUSD,20100308,052300,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100308,052400,1.5171,1.5172,1.5170,1.5172
GBPUSD,20100308,052500,1.5173,1.5174,1.5167,1.5167
GBPUSD,20100308,052600,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100308,052700,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100308,052800,1.5167,1.5169,1.5166,1.5166
GBPUSD,20100308,052900,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100308,053000,1.5165,1.5168,1.5165,1.5167
GBPUSD,20100308,053100,1.5168,1.5173,1.5167,1.5173
GBPUSD,20100308,053200,1.5172,1.5173,1.5172,1.5172
GBPUSD,20100308,053300,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100308,053400,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100308,053500,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100308,053600,1.5170,1.5170,1.5169,1.5170
GBPUSD,20100308,053700,1.5170,1.5170,1.5169,1.5169
GBPUSD,20100308,053800,1.5170,1.5170,1.5168,1.5170
GBPUSD,20100308,053900,1.5170,1.5170,1.5169,1.5169
GBPUSD,20100308,054000,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100308,054100,1.5170,1.5172,1.5170,1.5171
GBPUSD,20100308,054200,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100308,054300,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100308,054400,1.5172,1.5172,1.5171,1.5172
GBPUSD,20100308,054500,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100308,054600,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100308,054700,1.5170,1.5170,1.5168,1.5168
GBPUSD,20100308,054800,1.5168,1.5168,1.5165,1.5165
GBPUSD,20100308,054900,1.5165,1.5165,1.5164,1.5165
GBPUSD,20100308,055000,1.5166,1.5166,1.5165,1.5166
GBPUSD,20100308,055100,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100308,055200,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100308,055300,1.5165,1.5170,1.5165,1.5170
GBPUSD,20100308,055400,1.5170,1.5170,1.5166,1.5166
GBPUSD,20100308,055500,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100308,055600,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100308,055700,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100308,055800,1.5166,1.5166,1.5163,1.5163
GBPUSD,20100308,055900,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100308,060000,1.5163,1.5163,1.5162,1.5163
GBPUSD,20100308,060100,1.5164,1.5164,1.5162,1.5163
GBPUSD,20100308,060200,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100308,060300,1.5165,1.5165,1.5164,1.5165
GBPUSD,20100308,060400,1.5166,1.5166,1.5164,1.5164
GBPUSD,20100308,060500,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100308,060600,1.5166,1.5166,1.5165,1.5166
GBPUSD,20100308,060700,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100308,060800,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100308,060900,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100308,061000,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100308,061100,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100308,061200,1.5167,1.5167,1.5163,1.5163
GBPUSD,20100308,061300,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100308,061400,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100308,061500,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100308,061600,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100308,061700,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100308,061800,1.5165,1.5165,1.5164,1.5165
GBPUSD,20100308,061900,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100308,062000,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100308,062100,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100308,062200,1.5164,1.5164,1.5162,1.5162
GBPUSD,20100308,062300,1.5163,1.5163,1.5161,1.5162
GBPUSD,20100308,062400,1.5163,1.5163,1.5162,1.5162
GBPUSD,20100308,062500,1.5162,1.5162,1.5162,1.5162
GBPUSD,20100308,062600,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100308,062700,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100308,062800,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100308,062900,1.5161,1.5162,1.5161,1.5161
GBPUSD,20100308,063000,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100308,063100,1.5162,1.5163,1.5162,1.5162
GBPUSD,20100308,063200,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100308,063300,1.5162,1.5162,1.5159,1.5159
GBPUSD,20100308,063400,1.5158,1.5158,1.5156,1.5157
GBPUSD,20100308,063500,1.5157,1.5157,1.5155,1.5155
GBPUSD,20100308,063600,1.5154,1.5156,1.5154,1.5156
GBPUSD,20100308,063700,1.5156,1.5156,1.5155,1.5156
GBPUSD,20100308,063800,1.5156,1.5156,1.5153,1.5153
GBPUSD,20100308,063900,1.5152,1.5152,1.5151,1.5152
GBPUSD,20100308,064000,1.5153,1.5153,1.5152,1.5152
GBPUSD,20100308,064100,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100308,064200,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100308,064300,1.5155,1.5156,1.5155,1.5155
GBPUSD,20100308,064400,1.5154,1.5156,1.5154,1.5156
GBPUSD,20100308,064500,1.5156,1.5156,1.5154,1.5154
GBPUSD,20100308,064600,1.5154,1.5155,1.5154,1.5154
GBPUSD,20100308,064700,1.5154,1.5154,1.5154,1.5154
GBPUSD,20100308,064800,1.5155,1.5155,1.5154,1.5155
GBPUSD,20100308,064900,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100308,065000,1.5157,1.5157,1.5157,1.5157
GBPUSD,20100308,065100,1.5157,1.5157,1.5156,1.5157
GBPUSD,20100308,065200,1.5156,1.5158,1.5156,1.5158
GBPUSD,20100308,065300,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100308,065400,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100308,065500,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100308,065600,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100308,065700,1.5160,1.5162,1.5160,1.5161
GBPUSD,20100308,065800,1.5162,1.5163,1.5162,1.5163
GBPUSD,20100308,065900,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100308,070000,1.5165,1.5168,1.5164,1.5168
GBPUSD,20100308,070100,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100308,070200,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100308,070300,1.5165,1.5170,1.5165,1.5167
GBPUSD,20100308,070400,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100308,070500,1.5167,1.5169,1.5167,1.5169
GBPUSD,20100308,070600,1.5170,1.5170,1.5167,1.5169
GBPUSD,20100308,070700,1.5170,1.5170,1.5168,1.5168
GBPUSD,20100308,070800,1.5169,1.5171,1.5169,1.5169
GBPUSD,20100308,070900,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100308,071000,1.5168,1.5170,1.5167,1.5169
GBPUSD,20100308,071100,1.5168,1.5168,1.5167,1.5168
GBPUSD,20100308,071200,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100308,071300,1.5168,1.5168,1.5167,1.5168
GBPUSD,20100308,071400,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100308,071500,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100308,071600,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100308,071700,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100308,071800,1.5164,1.5164,1.5160,1.5162
GBPUSD,20100308,071900,1.5162,1.5163,1.5162,1.5162
GBPUSD,20100308,072000,1.5162,1.5162,1.5161,1.5162
GBPUSD,20100308,072100,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100308,072200,1.5160,1.5160,1.5158,1.5158
GBPUSD,20100308,072300,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100308,072400,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100308,072500,1.5158,1.5159,1.5158,1.5158
GBPUSD,20100308,072600,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100308,072700,1.5157,1.5158,1.5157,1.5157
GBPUSD,20100308,072800,1.5156,1.5156,1.5156,1.5156
GBPUSD,20100308,072900,1.5156,1.5156,1.5153,1.5154
GBPUSD,20100308,073000,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100308,073100,1.5157,1.5157,1.5153,1.5153
GBPUSD,20100308,073200,1.5153,1.5154,1.5152,1.5153
GBPUSD,20100308,073300,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100308,073400,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100308,073500,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100308,073600,1.5154,1.5156,1.5154,1.5155
GBPUSD,20100308,073700,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100308,073800,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100308,073900,1.5156,1.5160,1.5156,1.5160
GBPUSD,20100308,074000,1.5159,1.5159,1.5156,1.5156
GBPUSD,20100308,074100,1.5156,1.5156,1.5156,1.5156
GBPUSD,20100308,074200,1.5155,1.5155,1.5153,1.5154
GBPUSD,20100308,074300,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100308,074400,1.5153,1.5153,1.5144,1.5144
GBPUSD,20100308,074500,1.5141,1.5143,1.5136,1.5140
GBPUSD,20100308,074600,1.5141,1.5144,1.5141,1.5143
GBPUSD,20100308,074700,1.5144,1.5155,1.5144,1.5155
GBPUSD,20100308,074800,1.5156,1.5156,1.5154,1.5154
GBPUSD,20100308,074900,1.5153,1.5153,1.5146,1.5149
GBPUSD,20100308,075000,1.5150,1.5150,1.5145,1.5147
GBPUSD,20100308,075100,1.5148,1.5153,1.5148,1.5153
GBPUSD,20100308,075200,1.5152,1.5152,1.5150,1.5151
GBPUSD,20100308,075300,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100308,075400,1.5152,1.5155,1.5152,1.5155
GBPUSD,20100308,075500,1.5155,1.5155,1.5153,1.5153
GBPUSD,20100308,075600,1.5154,1.5160,1.5154,1.5160
GBPUSD,20100308,075700,1.5160,1.5160,1.5158,1.5159
GBPUSD,20100308,075800,1.5160,1.5160,1.5158,1.5160
GBPUSD,20100308,075900,1.5160,1.5161,1.5158,1.5158
GBPUSD,20100308,080000,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100308,080100,1.5158,1.5161,1.5157,1.5161
GBPUSD,20100308,080200,1.5160,1.5162,1.5160,1.5162
GBPUSD,20100308,080300,1.5163,1.5164,1.5161,1.5163
GBPUSD,20100308,080400,1.5162,1.5163,1.5161,1.5163
GBPUSD,20100308,080500,1.5164,1.5170,1.5164,1.5168
GBPUSD,20100308,080600,1.5169,1.5177,1.5169,1.5176
GBPUSD,20100308,080700,1.5177,1.5177,1.5174,1.5174
GBPUSD,20100308,080800,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100308,080900,1.5173,1.5175,1.5173,1.5175
GBPUSD,20100308,081000,1.5175,1.5175,1.5172,1.5172
GBPUSD,20100308,081100,1.5173,1.5175,1.5173,1.5175
GBPUSD,20100308,081200,1.5176,1.5178,1.5176,1.5177
GBPUSD,20100308,081300,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100308,081400,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100308,081500,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100308,081600,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100308,081700,1.5176,1.5178,1.5176,1.5178
GBPUSD,20100308,081800,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100308,081900,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100308,082000,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100308,082100,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100308,082200,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100308,082300,1.5178,1.5181,1.5178,1.5181
GBPUSD,20100308,082400,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100308,082500,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100308,082600,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100308,082700,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100308,082800,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100308,082900,1.5172,1.5173,1.5171,1.5171
GBPUSD,20100308,083000,1.5171,1.5173,1.5171,1.5173
GBPUSD,20100308,083100,1.5172,1.5175,1.5172,1.5173
GBPUSD,20100308,083200,1.5172,1.5173,1.5172,1.5172
GBPUSD,20100308,083300,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100308,083400,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100308,083500,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100308,083600,1.5173,1.5174,1.5172,1.5174
GBPUSD,20100308,083700,1.5174,1.5175,1.5174,1.5174
GBPUSD,20100308,083800,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100308,083900,1.5176,1.5177,1.5175,1.5177
GBPUSD,20100308,084000,1.5178,1.5181,1.5178,1.5181
GBPUSD,20100308,084100,1.5182,1.5182,1.5180,1.5181
GBPUSD,20100308,084200,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100308,084300,1.5182,1.5192,1.5181,1.5192
GBPUSD,20100308,084400,1.5191,1.5191,1.5188,1.5189
GBPUSD,20100308,084500,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100308,084600,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100308,084700,1.5188,1.5191,1.5188,1.5191
GBPUSD,20100308,084800,1.5191,1.5191,1.5188,1.5188
GBPUSD,20100308,084900,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100308,085000,1.5187,1.5187,1.5185,1.5186
GBPUSD,20100308,085100,1.5185,1.5185,1.5181,1.5184
GBPUSD,20100308,085200,1.5185,1.5188,1.5185,1.5188
GBPUSD,20100308,085300,1.5187,1.5188,1.5186,1.5186
GBPUSD,20100308,085400,1.5186,1.5186,1.5184,1.5184
GBPUSD,20100308,085500,1.5184,1.5185,1.5180,1.5180
GBPUSD,20100308,085600,1.5179,1.5179,1.5175,1.5179
GBPUSD,20100308,085700,1.5178,1.5183,1.5178,1.5181
GBPUSD,20100308,085800,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100308,085900,1.5180,1.5180,1.5175,1.5175
GBPUSD,20100308,090000,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100308,090100,1.5174,1.5174,1.5171,1.5171
GBPUSD,20100308,090200,1.5172,1.5174,1.5171,1.5173
GBPUSD,20100308,090300,1.5174,1.5174,1.5170,1.5172
GBPUSD,20100308,090400,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100308,090500,1.5172,1.5173,1.5170,1.5171
GBPUSD,20100308,090600,1.5170,1.5171,1.5170,1.5170
GBPUSD,20100308,090700,1.5171,1.5171,1.5163,1.5163
GBPUSD,20100308,090800,1.5164,1.5165,1.5163,1.5163
GBPUSD,20100308,090900,1.5164,1.5164,1.5161,1.5161
GBPUSD,20100308,091000,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100308,091100,1.5161,1.5166,1.5161,1.5166
GBPUSD,20100308,091200,1.5165,1.5165,1.5163,1.5163
GBPUSD,20100308,091300,1.5162,1.5165,1.5162,1.5165
GBPUSD,20100308,091400,1.5166,1.5166,1.5163,1.5163
GBPUSD,20100308,091500,1.5163,1.5163,1.5163,1.5163
GBPUSD,20100308,091600,1.5162,1.5162,1.5157,1.5157
GBPUSD,20100308,091700,1.5156,1.5156,1.5153,1.5154
GBPUSD,20100308,091800,1.5153,1.5153,1.5151,1.5153
GBPUSD,20100308,091900,1.5152,1.5152,1.5149,1.5150
GBPUSD,20100308,092000,1.5151,1.5155,1.5151,1.5151
GBPUSD,20100308,092100,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100308,092200,1.5154,1.5157,1.5153,1.5153
GBPUSD,20100308,092300,1.5154,1.5154,1.5151,1.5151
GBPUSD,20100308,092400,1.5152,1.5152,1.5148,1.5151
GBPUSD,20100308,092500,1.5151,1.5153,1.5151,1.5152
GBPUSD,20100308,092600,1.5151,1.5154,1.5149,1.5154
GBPUSD,20100308,092700,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100308,092800,1.5154,1.5155,1.5153,1.5155
GBPUSD,20100308,092900,1.5155,1.5160,1.5155,1.5160
GBPUSD,20100308,093000,1.5159,1.5159,1.5158,1.5159
GBPUSD,20100308,093100,1.5158,1.5168,1.5158,1.5167
GBPUSD,20100308,093200,1.5170,1.5173,1.5170,1.5170
GBPUSD,20100308,093300,1.5171,1.5171,1.5167,1.5167
GBPUSD,20100308,093400,1.5165,1.5174,1.5165,1.5169
GBPUSD,20100308,093500,1.5170,1.5177,1.5170,1.5176
GBPUSD,20100308,093600,1.5177,1.5180,1.5177,1.5179
GBPUSD,20100308,093700,1.5178,1.5179,1.5175,1.5179
GBPUSD,20100308,093800,1.5180,1.5183,1.5179,1.5183
GBPUSD,20100308,093900,1.5182,1.5186,1.5181,1.5186
GBPUSD,20100308,094000,1.5187,1.5187,1.5184,1.5184
GBPUSD,20100308,094100,1.5184,1.5187,1.5183,1.5183
GBPUSD,20100308,094200,1.5182,1.5186,1.5180,1.5185
GBPUSD,20100308,094300,1.5184,1.5185,1.5181,1.5185
GBPUSD,20100308,094400,1.5184,1.5189,1.5181,1.5189
GBPUSD,20100308,094500,1.5190,1.5190,1.5185,1.5186
GBPUSD,20100308,094600,1.5185,1.5187,1.5185,1.5187
GBPUSD,20100308,094700,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100308,094800,1.5187,1.5188,1.5186,1.5186
GBPUSD,20100308,094900,1.5185,1.5186,1.5183,1.5183
GBPUSD,20100308,095000,1.5184,1.5189,1.5184,1.5189
GBPUSD,20100308,095100,1.5189,1.5193,1.5189,1.5192
GBPUSD,20100308,095200,1.5193,1.5193,1.5193,1.5193
GBPUSD,20100308,095300,1.5193,1.5193,1.5189,1.5189
GBPUSD,20100308,095400,1.5190,1.5190,1.5187,1.5187
GBPUSD,20100308,095500,1.5185,1.5186,1.5184,1.5186
GBPUSD,20100308,095600,1.5186,1.5189,1.5186,1.5189
GBPUSD,20100308,095700,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100308,095800,1.5189,1.5189,1.5187,1.5188
GBPUSD,20100308,095900,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100308,100000,1.5186,1.5187,1.5185,1.5185
GBPUSD,20100308,100100,1.5186,1.5188,1.5185,1.5188
GBPUSD,20100308,100200,1.5189,1.5189,1.5189,1.5189
GBPUSD,20100308,100300,1.5189,1.5189,1.5187,1.5187
GBPUSD,20100308,100400,1.5188,1.5191,1.5188,1.5191
GBPUSD,20100308,100500,1.5192,1.5193,1.5190,1.5190
GBPUSD,20100308,100600,1.5191,1.5191,1.5189,1.5189
GBPUSD,20100308,100700,1.5189,1.5189,1.5188,1.5189
GBPUSD,20100308,100800,1.5190,1.5190,1.5189,1.5189
GBPUSD,20100308,100900,1.5189,1.5190,1.5188,1.5189
GBPUSD,20100308,101000,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100308,101100,1.5185,1.5186,1.5184,1.5185
GBPUSD,20100308,101200,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100308,101300,1.5186,1.5186,1.5184,1.5185
GBPUSD,20100308,101400,1.5186,1.5193,1.5186,1.5191
GBPUSD,20100308,101500,1.5190,1.5191,1.5189,1.5191
GBPUSD,20100308,101600,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100308,101700,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100308,101800,1.5190,1.5193,1.5190,1.5192
GBPUSD,20100308,101900,1.5191,1.5191,1.5190,1.5190
GBPUSD,20100308,102000,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100308,102100,1.5187,1.5191,1.5187,1.5190
GBPUSD,20100308,102200,1.5190,1.5190,1.5189,1.5190
GBPUSD,20100308,102300,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100308,102400,1.5192,1.5193,1.5187,1.5187
GBPUSD,20100308,102500,1.5186,1.5188,1.5181,1.5181
GBPUSD,20100308,102600,1.5180,1.5185,1.5179,1.5185
GBPUSD,20100308,102700,1.5185,1.5185,1.5180,1.5181
GBPUSD,20100308,102800,1.5182,1.5182,1.5180,1.5180
GBPUSD,20100308,102900,1.5181,1.5181,1.5178,1.5180
GBPUSD,20100308,103000,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100308,103100,1.5178,1.5178,1.5173,1.5178
GBPUSD,20100308,103200,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100308,103300,1.5175,1.5180,1.5175,1.5180
GBPUSD,20100308,103400,1.5181,1.5181,1.5177,1.5177
GBPUSD,20100308,103500,1.5178,1.5178,1.5174,1.5174
GBPUSD,20100308,103600,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100308,103700,1.5176,1.5176,1.5173,1.5173
GBPUSD,20100308,103800,1.5172,1.5173,1.5171,1.5173
GBPUSD,20100308,103900,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100308,104000,1.5171,1.5171,1.5169,1.5169
GBPUSD,20100308,104100,1.5168,1.5168,1.5161,1.5164
GBPUSD,20100308,104200,1.5163,1.5170,1.5163,1.5170
GBPUSD,20100308,104300,1.5171,1.5174,1.5171,1.5174
GBPUSD,20100308,104400,1.5173,1.5173,1.5171,1.5171
GBPUSD,20100308,104500,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100308,104600,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100308,104700,1.5173,1.5174,1.5170,1.5170
GBPUSD,20100308,104800,1.5169,1.5169,1.5166,1.5167
GBPUSD,20100308,104900,1.5167,1.5169,1.5167,1.5169
GBPUSD,20100308,105000,1.5169,1.5169,1.5168,1.5168
GBPUSD,20100308,105100,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100308,105200,1.5167,1.5167,1.5164,1.5165
GBPUSD,20100308,105300,1.5164,1.5164,1.5158,1.5158
GBPUSD,20100308,105400,1.5159,1.5160,1.5158,1.5160
GBPUSD,20100308,105500,1.5161,1.5164,1.5161,1.5163
GBPUSD,20100308,105600,1.5164,1.5165,1.5163,1.5165
GBPUSD,20100308,105700,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100308,105800,1.5163,1.5163,1.5160,1.5160
GBPUSD,20100308,105900,1.5160,1.5164,1.5160,1.5163
GBPUSD,20100308,110000,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100308,110100,1.5162,1.5163,1.5162,1.5162
GBPUSD,20100308,110200,1.5161,1.5164,1.5161,1.5161
GBPUSD,20100308,110300,1.5162,1.5162,1.5161,1.5162
GBPUSD,20100308,110400,1.5161,1.5162,1.5160,1.5160
GBPUSD,20100308,110500,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100308,110600,1.5160,1.5160,1.5157,1.5159
GBPUSD,20100308,110700,1.5160,1.5160,1.5152,1.5154
GBPUSD,20100308,110800,1.5153,1.5153,1.5151,1.5153
GBPUSD,20100308,110900,1.5153,1.5153,1.5152,1.5152
GBPUSD,20100308,111000,1.5152,1.5154,1.5152,1.5153
GBPUSD,20100308,111100,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100308,111200,1.5153,1.5155,1.5153,1.5155
GBPUSD,20100308,111300,1.5155,1.5158,1.5155,1.5158
GBPUSD,20100308,111400,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100308,111500,1.5160,1.5160,1.5158,1.5159
GBPUSD,20100308,111600,1.5159,1.5161,1.5159,1.5161
GBPUSD,20100308,111700,1.5160,1.5160,1.5154,1.5155
GBPUSD,20100308,111800,1.5154,1.5155,1.5152,1.5152
GBPUSD,20100308,111900,1.5151,1.5155,1.5151,1.5151
GBPUSD,20100308,112000,1.5152,1.5154,1.5152,1.5153
GBPUSD,20100308,112100,1.5152,1.5154,1.5152,1.5153
GBPUSD,20100308,112200,1.5154,1.5155,1.5153,1.5153
GBPUSD,20100308,112300,1.5152,1.5153,1.5151,1.5151
GBPUSD,20100308,112400,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100308,112500,1.5148,1.5148,1.5142,1.5142
GBPUSD,20100308,112600,1.5143,1.5143,1.5141,1.5142
GBPUSD,20100308,112700,1.5141,1.5141,1.5139,1.5140
GBPUSD,20100308,112800,1.5141,1.5142,1.5141,1.5141
GBPUSD,20100308,112900,1.5140,1.5140,1.5138,1.5138
GBPUSD,20100308,113000,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100308,113100,1.5135,1.5137,1.5135,1.5135
GBPUSD,20100308,113200,1.5134,1.5134,1.5130,1.5131
GBPUSD,20100308,113300,1.5130,1.5133,1.5130,1.5133
GBPUSD,20100308,113400,1.5133,1.5134,1.5132,1.5134
GBPUSD,20100308,113500,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100308,113600,1.5133,1.5137,1.5132,1.5137
GBPUSD,20100308,113700,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100308,113800,1.5137,1.5138,1.5136,1.5137
GBPUSD,20100308,113900,1.5138,1.5138,1.5136,1.5136
GBPUSD,20100308,114000,1.5137,1.5139,1.5137,1.5138
GBPUSD,20100308,114100,1.5138,1.5138,1.5137,1.5138
GBPUSD,20100308,114200,1.5137,1.5139,1.5137,1.5138
GBPUSD,20100308,114300,1.5137,1.5139,1.5137,1.5138
GBPUSD,20100308,114400,1.5137,1.5141,1.5137,1.5140
GBPUSD,20100308,114500,1.5139,1.5141,1.5139,1.5141
GBPUSD,20100308,114600,1.5141,1.5144,1.5141,1.5143
GBPUSD,20100308,114700,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100308,114800,1.5143,1.5143,1.5139,1.5139
GBPUSD,20100308,114900,1.5138,1.5143,1.5137,1.5142
GBPUSD,20100308,115000,1.5141,1.5142,1.5141,1.5142
GBPUSD,20100308,115100,1.5143,1.5143,1.5143,1.5143
GBPUSD,20100308,115200,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100308,115300,1.5140,1.5141,1.5140,1.5140
GBPUSD,20100308,115400,1.5140,1.5141,1.5139,1.5141
GBPUSD,20100308,115500,1.5142,1.5142,1.5138,1.5139
GBPUSD,20100308,115600,1.5138,1.5139,1.5137,1.5137
GBPUSD,20100308,115700,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100308,115800,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100308,115900,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100308,120000,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100308,120100,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100308,120200,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100308,120300,1.5135,1.5135,1.5133,1.5133
GBPUSD,20100308,120400,1.5134,1.5134,1.5133,1.5134
GBPUSD,20100308,120500,1.5133,1.5135,1.5132,1.5135
GBPUSD,20100308,120600,1.5136,1.5137,1.5135,1.5137
GBPUSD,20100308,120700,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100308,120800,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100308,120900,1.5136,1.5140,1.5136,1.5140
GBPUSD,20100308,121000,1.5139,1.5142,1.5139,1.5142
GBPUSD,20100308,121100,1.5141,1.5142,1.5139,1.5140
GBPUSD,20100308,121200,1.5140,1.5142,1.5140,1.5142
GBPUSD,20100308,121300,1.5143,1.5143,1.5137,1.5138
GBPUSD,20100308,121400,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100308,121500,1.5138,1.5141,1.5138,1.5139
GBPUSD,20100308,121600,1.5139,1.5141,1.5139,1.5140
GBPUSD,20100308,121700,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100308,121800,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100308,121900,1.5140,1.5141,1.5139,1.5141
GBPUSD,20100308,122000,1.5140,1.5141,1.5139,1.5140
GBPUSD,20100308,122100,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100308,122200,1.5138,1.5138,1.5137,1.5138
GBPUSD,20100308,122300,1.5138,1.5141,1.5138,1.5141
GBPUSD,20100308,122400,1.5140,1.5140,1.5137,1.5137
GBPUSD,20100308,122500,1.5135,1.5135,1.5130,1.5130
GBPUSD,20100308,122600,1.5130,1.5130,1.5126,1.5126
GBPUSD,20100308,122700,1.5125,1.5127,1.5125,1.5126
GBPUSD,20100308,122800,1.5127,1.5131,1.5127,1.5130
GBPUSD,20100308,122900,1.5131,1.5131,1.5120,1.5122
GBPUSD,20100308,123000,1.5123,1.5125,1.5123,1.5124
GBPUSD,20100308,123100,1.5123,1.5123,1.5121,1.5121
GBPUSD,20100308,123200,1.5121,1.5121,1.5114,1.5116
GBPUSD,20100308,123300,1.5115,1.5116,1.5112,1.5116
GBPUSD,20100308,123400,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100308,123500,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100308,123600,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100308,123700,1.5117,1.5119,1.5117,1.5119
GBPUSD,20100308,123800,1.5119,1.5119,1.5116,1.5118
GBPUSD,20100308,123900,1.5117,1.5119,1.5117,1.5119
GBPUSD,20100308,124000,1.5120,1.5123,1.5120,1.5122
GBPUSD,20100308,124100,1.5123,1.5125,1.5122,1.5125
GBPUSD,20100308,124200,1.5126,1.5126,1.5122,1.5122
GBPUSD,20100308,124300,1.5121,1.5121,1.5116,1.5116
GBPUSD,20100308,124400,1.5115,1.5116,1.5112,1.5116
GBPUSD,20100308,124500,1.5115,1.5119,1.5115,1.5119
GBPUSD,20100308,124600,1.5120,1.5120,1.5119,1.5120
GBPUSD,20100308,124700,1.5121,1.5125,1.5121,1.5124
GBPUSD,20100308,124800,1.5123,1.5123,1.5121,1.5123
GBPUSD,20100308,124900,1.5122,1.5123,1.5122,1.5122
GBPUSD,20100308,125000,1.5123,1.5125,1.5123,1.5125
GBPUSD,20100308,125100,1.5126,1.5128,1.5125,1.5127
GBPUSD,20100308,125200,1.5126,1.5126,1.5119,1.5121
GBPUSD,20100308,125300,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100308,125400,1.5122,1.5124,1.5120,1.5124
GBPUSD,20100308,125500,1.5123,1.5124,1.5121,1.5121
GBPUSD,20100308,125600,1.5120,1.5121,1.5119,1.5119
GBPUSD,20100308,125700,1.5120,1.5123,1.5118,1.5119
GBPUSD,20100308,125800,1.5120,1.5121,1.5116,1.5118
GBPUSD,20100308,125900,1.5118,1.5119,1.5118,1.5119
GBPUSD,20100308,130000,1.5118,1.5120,1.5114,1.5114
GBPUSD,20100308,130100,1.5113,1.5115,1.5112,1.5113
GBPUSD,20100308,130200,1.5112,1.5115,1.5112,1.5115
GBPUSD,20100308,130300,1.5115,1.5117,1.5115,1.5117
GBPUSD,20100308,130400,1.5116,1.5118,1.5116,1.5118
GBPUSD,20100308,130500,1.5118,1.5120,1.5118,1.5120
GBPUSD,20100308,130600,1.5119,1.5120,1.5117,1.5117
GBPUSD,20100308,130700,1.5118,1.5118,1.5117,1.5118
GBPUSD,20100308,130800,1.5118,1.5120,1.5117,1.5117
GBPUSD,20100308,130900,1.5116,1.5117,1.5116,1.5116
GBPUSD,20100308,131000,1.5115,1.5120,1.5113,1.5119
GBPUSD,20100308,131100,1.5118,1.5123,1.5117,1.5123
GBPUSD,20100308,131200,1.5124,1.5125,1.5122,1.5122
GBPUSD,20100308,131300,1.5120,1.5122,1.5120,1.5121
GBPUSD,20100308,131400,1.5122,1.5122,1.5119,1.5122
GBPUSD,20100308,131500,1.5123,1.5127,1.5123,1.5125
GBPUSD,20100308,131600,1.5126,1.5126,1.5124,1.5124
GBPUSD,20100308,131700,1.5124,1.5124,1.5124,1.5124
GBPUSD,20100308,131800,1.5124,1.5130,1.5124,1.5129
GBPUSD,20100308,131900,1.5130,1.5136,1.5130,1.5132
GBPUSD,20100308,132000,1.5131,1.5131,1.5127,1.5130
GBPUSD,20100308,132100,1.5131,1.5135,1.5131,1.5134
GBPUSD,20100308,132200,1.5133,1.5133,1.5129,1.5130
GBPUSD,20100308,132300,1.5130,1.5135,1.5129,1.5135
GBPUSD,20100308,132400,1.5136,1.5137,1.5134,1.5136
GBPUSD,20100308,132500,1.5136,1.5142,1.5135,1.5142
GBPUSD,20100308,132600,1.5144,1.5147,1.5142,1.5147
GBPUSD,20100308,132700,1.5146,1.5147,1.5143,1.5146
GBPUSD,20100308,132800,1.5145,1.5148,1.5145,1.5146
GBPUSD,20100308,132900,1.5145,1.5148,1.5145,1.5148
GBPUSD,20100308,133000,1.5147,1.5151,1.5147,1.5150
GBPUSD,20100308,133100,1.5148,1.5150,1.5148,1.5150
GBPUSD,20100308,133200,1.5149,1.5149,1.5148,1.5149
GBPUSD,20100308,133300,1.5150,1.5151,1.5147,1.5147
GBPUSD,20100308,133400,1.5147,1.5151,1.5147,1.5148
GBPUSD,20100308,133500,1.5149,1.5149,1.5147,1.5148
GBPUSD,20100308,133600,1.5148,1.5150,1.5148,1.5148
GBPUSD,20100308,133700,1.5147,1.5147,1.5144,1.5144
GBPUSD,20100308,133800,1.5143,1.5145,1.5143,1.5145
GBPUSD,20100308,133900,1.5144,1.5148,1.5144,1.5148
GBPUSD,20100308,134000,1.5147,1.5147,1.5146,1.5146
GBPUSD,20100308,134100,1.5147,1.5149,1.5147,1.5148
GBPUSD,20100308,134200,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100308,134300,1.5148,1.5149,1.5146,1.5146
GBPUSD,20100308,134400,1.5146,1.5148,1.5146,1.5146
GBPUSD,20100308,134500,1.5146,1.5146,1.5143,1.5143
GBPUSD,20100308,134600,1.5143,1.5145,1.5142,1.5145
GBPUSD,20100308,134700,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100308,134800,1.5146,1.5146,1.5143,1.5144
GBPUSD,20100308,134900,1.5143,1.5146,1.5142,1.5146
GBPUSD,20100308,135000,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100308,135100,1.5145,1.5146,1.5145,1.5145
GBPUSD,20100308,135200,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100308,135300,1.5143,1.5143,1.5141,1.5141
GBPUSD,20100308,135400,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100308,135500,1.5139,1.5140,1.5139,1.5139
GBPUSD,20100308,135600,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100308,135700,1.5139,1.5142,1.5139,1.5142
GBPUSD,20100308,135800,1.5142,1.5144,1.5142,1.5144
GBPUSD,20100308,135900,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100308,140000,1.5144,1.5145,1.5144,1.5145
GBPUSD,20100308,140100,1.5144,1.5144,1.5143,1.5144
GBPUSD,20100308,140200,1.5143,1.5143,1.5143,1.5143
GBPUSD,20100308,140300,1.5144,1.5145,1.5144,1.5145
GBPUSD,20100308,140400,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100308,140500,1.5143,1.5143,1.5141,1.5142
GBPUSD,20100308,140600,1.5143,1.5144,1.5143,1.5143
GBPUSD,20100308,140700,1.5143,1.5143,1.5139,1.5139
GBPUSD,20100308,140800,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100308,140900,1.5139,1.5139,1.5138,1.5139
GBPUSD,20100308,141000,1.5139,1.5139,1.5138,1.5138
GBPUSD,20100308,141100,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100308,141200,1.5136,1.5139,1.5136,1.5139
GBPUSD,20100308,141300,1.5140,1.5140,1.5138,1.5139
GBPUSD,20100308,141400,1.5139,1.5140,1.5139,1.5139
GBPUSD,20100308,141500,1.5139,1.5140,1.5138,1.5140
GBPUSD,20100308,141600,1.5141,1.5142,1.5141,1.5142
GBPUSD,20100308,141700,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100308,141800,1.5143,1.5143,1.5142,1.5143
GBPUSD,20100308,141900,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100308,142000,1.5144,1.5145,1.5143,1.5145
GBPUSD,20100308,142100,1.5145,1.5145,1.5143,1.5143
GBPUSD,20100308,142200,1.5142,1.5143,1.5142,1.5142
GBPUSD,20100308,142300,1.5142,1.5142,1.5137,1.5137
GBPUSD,20100308,142400,1.5136,1.5136,1.5134,1.5134
GBPUSD,20100308,142500,1.5134,1.5134,1.5133,1.5133
GBPUSD,20100308,142600,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100308,142700,1.5132,1.5132,1.5131,1.5132
GBPUSD,20100308,142800,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100308,142900,1.5131,1.5131,1.5131,1.5131
GBPUSD,20100308,143000,1.5131,1.5132,1.5131,1.5132
GBPUSD,20100308,143100,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100308,143200,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100308,143300,1.5134,1.5134,1.5131,1.5132
GBPUSD,20100308,143400,1.5133,1.5137,1.5133,1.5137
GBPUSD,20100308,143500,1.5136,1.5136,1.5132,1.5132
GBPUSD,20100308,143600,1.5132,1.5133,1.5131,1.5131
GBPUSD,20100308,143700,1.5130,1.5130,1.5125,1.5125
GBPUSD,20100308,143800,1.5124,1.5125,1.5124,1.5125
GBPUSD,20100308,143900,1.5127,1.5127,1.5122,1.5123
GBPUSD,20100308,144000,1.5122,1.5122,1.5120,1.5121
GBPUSD,20100308,144100,1.5122,1.5126,1.5122,1.5126
GBPUSD,20100308,144200,1.5127,1.5130,1.5127,1.5129
GBPUSD,20100308,144300,1.5130,1.5131,1.5130,1.5130
GBPUSD,20100308,144400,1.5130,1.5132,1.5130,1.5132
GBPUSD,20100308,144500,1.5133,1.5136,1.5133,1.5134
GBPUSD,20100308,144600,1.5134,1.5135,1.5134,1.5135
GBPUSD,20100308,144700,1.5135,1.5139,1.5135,1.5138
GBPUSD,20100308,144800,1.5137,1.5139,1.5137,1.5139
GBPUSD,20100308,144900,1.5139,1.5143,1.5139,1.5143
GBPUSD,20100308,145000,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100308,145100,1.5143,1.5145,1.5143,1.5145
GBPUSD,20100308,145200,1.5145,1.5145,1.5145,1.5145
GBPUSD,20100308,145300,1.5144,1.5146,1.5144,1.5145
GBPUSD,20100308,145400,1.5145,1.5146,1.5145,1.5146
GBPUSD,20100308,145500,1.5146,1.5146,1.5145,1.5145
GBPUSD,20100308,145600,1.5144,1.5145,1.5144,1.5144
GBPUSD,20100308,145700,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100308,145800,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100308,145900,1.5143,1.5143,1.5143,1.5143
GBPUSD,20100308,150000,1.5144,1.5145,1.5143,1.5144
GBPUSD,20100308,150100,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100308,150200,1.5144,1.5144,1.5143,1.5144
GBPUSD,20100308,150300,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100308,150400,1.5144,1.5145,1.5144,1.5144
GBPUSD,20100308,150500,1.5145,1.5146,1.5145,1.5146
GBPUSD,20100308,150600,1.5146,1.5148,1.5146,1.5148
GBPUSD,20100308,150700,1.5148,1.5149,1.5147,1.5148
GBPUSD,20100308,150800,1.5148,1.5151,1.5148,1.5151
GBPUSD,20100308,150900,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100308,151000,1.5154,1.5155,1.5151,1.5152
GBPUSD,20100308,151100,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100308,151200,1.5153,1.5153,1.5151,1.5151
GBPUSD,20100308,151300,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100308,151400,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100308,151500,1.5149,1.5149,1.5149,1.5149
GBPUSD,20100308,151600,1.5150,1.5153,1.5150,1.5152
GBPUSD,20100308,151700,1.5153,1.5155,1.5153,1.5155
GBPUSD,20100308,151800,1.5154,1.5157,1.5154,1.5157
GBPUSD,20100308,151900,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100308,152000,1.5157,1.5158,1.5156,1.5157
GBPUSD,20100308,152100,1.5158,1.5165,1.5158,1.5162
GBPUSD,20100308,152200,1.5161,1.5162,1.5161,1.5162
GBPUSD,20100308,152300,1.5163,1.5163,1.5161,1.5161
GBPUSD,20100308,152400,1.5162,1.5162,1.5160,1.5160
GBPUSD,20100308,152500,1.5159,1.5159,1.5157,1.5158
GBPUSD,20100308,152600,1.5158,1.5161,1.5158,1.5160
GBPUSD,20100308,152700,1.5159,1.5159,1.5156,1.5157
GBPUSD,20100308,152800,1.5158,1.5158,1.5154,1.5155
GBPUSD,20100308,152900,1.5154,1.5157,1.5153,1.5157
GBPUSD,20100308,153000,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100308,153100,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100308,153200,1.5159,1.5161,1.5158,1.5160
GBPUSD,20100308,153300,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100308,153400,1.5162,1.5163,1.5160,1.5161
GBPUSD,20100308,153500,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100308,153600,1.5164,1.5166,1.5164,1.5165
GBPUSD,20100308,153700,1.5165,1.5165,1.5162,1.5162
GBPUSD,20100308,153800,1.5161,1.5163,1.5161,1.5161
GBPUSD,20100308,153900,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100308,154000,1.5161,1.5161,1.5158,1.5158
GBPUSD,20100308,154100,1.5159,1.5161,1.5159,1.5161
GBPUSD,20100308,154200,1.5160,1.5160,1.5159,1.5159
GBPUSD,20100308,154300,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100308,154400,1.5159,1.5159,1.5155,1.5155
GBPUSD,20100308,154500,1.5156,1.5159,1.5156,1.5158
GBPUSD,20100308,154600,1.5159,1.5159,1.5156,1.5156
GBPUSD,20100308,154700,1.5155,1.5155,1.5150,1.5150
GBPUSD,20100308,154800,1.5149,1.5150,1.5145,1.5146
GBPUSD,20100308,154900,1.5145,1.5146,1.5141,1.5143
GBPUSD,20100308,155000,1.5142,1.5142,1.5131,1.5131
GBPUSD,20100308,155100,1.5130,1.5134,1.5130,1.5133
GBPUSD,20100308,155200,1.5132,1.5135,1.5132,1.5135
GBPUSD,20100308,155300,1.5134,1.5135,1.5131,1.5135
GBPUSD,20100308,155400,1.5136,1.5139,1.5136,1.5137
GBPUSD,20100308,155500,1.5138,1.5140,1.5138,1.5140
GBPUSD,20100308,155600,1.5141,1.5142,1.5140,1.5140
GBPUSD,20100308,155700,1.5139,1.5139,1.5137,1.5138
GBPUSD,20100308,155800,1.5137,1.5137,1.5134,1.5135
GBPUSD,20100308,155900,1.5134,1.5134,1.5132,1.5134
GBPUSD,20100308,160000,1.5134,1.5135,1.5134,1.5135
GBPUSD,20100308,160100,1.5136,1.5136,1.5133,1.5133
GBPUSD,20100308,160200,1.5134,1.5134,1.5130,1.5130
GBPUSD,20100308,160300,1.5129,1.5129,1.5125,1.5127
GBPUSD,20100308,160400,1.5126,1.5129,1.5126,1.5128
GBPUSD,20100308,160500,1.5129,1.5134,1.5129,1.5133
GBPUSD,20100308,160600,1.5134,1.5134,1.5131,1.5131
GBPUSD,20100308,160700,1.5131,1.5132,1.5129,1.5130
GBPUSD,20100308,160800,1.5131,1.5132,1.5130,1.5130
GBPUSD,20100308,160900,1.5129,1.5129,1.5126,1.5126
GBPUSD,20100308,161000,1.5125,1.5125,1.5123,1.5123
GBPUSD,20100308,161100,1.5123,1.5123,1.5113,1.5114
GBPUSD,20100308,161200,1.5113,1.5117,1.5113,1.5117
GBPUSD,20100308,161300,1.5117,1.5118,1.5117,1.5117
GBPUSD,20100308,161400,1.5117,1.5119,1.5116,1.5118
GBPUSD,20100308,161500,1.5120,1.5120,1.5117,1.5117
GBPUSD,20100308,161600,1.5116,1.5116,1.5111,1.5111
GBPUSD,20100308,161700,1.5110,1.5110,1.5094,1.5098
GBPUSD,20100308,161800,1.5099,1.5100,1.5095,1.5099
GBPUSD,20100308,161900,1.5100,1.5104,1.5100,1.5100
GBPUSD,20100308,162000,1.5099,1.5099,1.5095,1.5098
GBPUSD,20100308,162100,1.5097,1.5097,1.5086,1.5087
GBPUSD,20100308,162200,1.5088,1.5090,1.5088,1.5088
GBPUSD,20100308,162300,1.5087,1.5087,1.5079,1.5080
GBPUSD,20100308,162400,1.5079,1.5079,1.5070,1.5070
GBPUSD,20100308,162500,1.5071,1.5079,1.5071,1.5076
GBPUSD,20100308,162600,1.5077,1.5083,1.5077,1.5077
GBPUSD,20100308,162700,1.5075,1.5077,1.5072,1.5077
GBPUSD,20100308,162800,1.5078,1.5079,1.5075,1.5078
GBPUSD,20100308,162900,1.5079,1.5081,1.5079,1.5079
GBPUSD,20100308,163000,1.5080,1.5080,1.5076,1.5076
GBPUSD,20100308,163100,1.5075,1.5078,1.5074,1.5078
GBPUSD,20100308,163200,1.5079,1.5079,1.5064,1.5064
GBPUSD,20100308,163300,1.5063,1.5067,1.5062,1.5062
GBPUSD,20100308,163400,1.5060,1.5062,1.5058,1.5059
GBPUSD,20100308,163500,1.5060,1.5065,1.5060,1.5065
GBPUSD,20100308,163600,1.5066,1.5068,1.5065,1.5068
GBPUSD,20100308,163700,1.5067,1.5070,1.5066,1.5066
GBPUSD,20100308,163800,1.5067,1.5067,1.5066,1.5067
GBPUSD,20100308,163900,1.5066,1.5070,1.5066,1.5066
GBPUSD,20100308,164000,1.5067,1.5067,1.5065,1.5066
GBPUSD,20100308,164100,1.5066,1.5066,1.5059,1.5061
GBPUSD,20100308,164200,1.5060,1.5060,1.5046,1.5049
GBPUSD,20100308,164300,1.5048,1.5048,1.5045,1.5045
GBPUSD,20100308,164400,1.5046,1.5052,1.5045,1.5051
GBPUSD,20100308,164500,1.5050,1.5051,1.5047,1.5051
GBPUSD,20100308,164600,1.5049,1.5051,1.5047,1.5049
GBPUSD,20100308,164700,1.5050,1.5055,1.5050,1.5053
GBPUSD,20100308,164800,1.5054,1.5055,1.5052,1.5055
GBPUSD,20100308,164900,1.5054,1.5054,1.5052,1.5052
GBPUSD,20100308,165000,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100308,165100,1.5051,1.5056,1.5051,1.5056
GBPUSD,20100308,165200,1.5057,1.5062,1.5055,1.5062
GBPUSD,20100308,165300,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100308,165400,1.5063,1.5067,1.5063,1.5067
GBPUSD,20100308,165500,1.5068,1.5069,1.5067,1.5067
GBPUSD,20100308,165600,1.5066,1.5068,1.5065,1.5068
GBPUSD,20100308,165700,1.5067,1.5070,1.5067,1.5070
GBPUSD,20100308,165800,1.5069,1.5070,1.5068,1.5069
GBPUSD,20100308,165900,1.5070,1.5070,1.5065,1.5066
GBPUSD,20100308,170000,1.5065,1.5067,1.5064,1.5067
GBPUSD,20100308,170100,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100308,170200,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100308,170300,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100308,170400,1.5071,1.5071,1.5068,1.5068
GBPUSD,20100308,170500,1.5068,1.5068,1.5065,1.5065
GBPUSD,20100308,170600,1.5064,1.5065,1.5063,1.5065
GBPUSD,20100308,170700,1.5064,1.5064,1.5060,1.5061
GBPUSD,20100308,170800,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100308,170900,1.5060,1.5061,1.5059,1.5061
GBPUSD,20100308,171000,1.5060,1.5060,1.5055,1.5056
GBPUSD,20100308,171100,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100308,171200,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100308,171300,1.5057,1.5057,1.5050,1.5050
GBPUSD,20100308,171400,1.5051,1.5054,1.5051,1.5053
GBPUSD,20100308,171500,1.5054,1.5055,1.5051,1.5052
GBPUSD,20100308,171600,1.5051,1.5051,1.5047,1.5048
GBPUSD,20100308,171700,1.5049,1.5049,1.5038,1.5038
GBPUSD,20100308,171800,1.5037,1.5039,1.5032,1.5032
GBPUSD,20100308,171900,1.5032,1.5032,1.5030,1.5030
GBPUSD,20100308,172000,1.5031,1.5036,1.5031,1.5035
GBPUSD,20100308,172100,1.5034,1.5036,1.5034,1.5034
GBPUSD,20100308,172200,1.5033,1.5034,1.5031,1.5031
GBPUSD,20100308,172300,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100308,172400,1.5032,1.5033,1.5031,1.5032
GBPUSD,20100308,172500,1.5033,1.5033,1.5030,1.5030
GBPUSD,20100308,172600,1.5031,1.5033,1.5031,1.5033
GBPUSD,20100308,172700,1.5034,1.5041,1.5034,1.5041
GBPUSD,20100308,172800,1.5042,1.5044,1.5041,1.5043
GBPUSD,20100308,172900,1.5042,1.5042,1.5038,1.5042
GBPUSD,20100308,173000,1.5043,1.5050,1.5043,1.5047
GBPUSD,20100308,173100,1.5046,1.5046,1.5042,1.5044
GBPUSD,20100308,173200,1.5046,1.5049,1.5041,1.5042
GBPUSD,20100308,173300,1.5042,1.5045,1.5042,1.5045
GBPUSD,20100308,173400,1.5046,1.5047,1.5045,1.5045
GBPUSD,20100308,173500,1.5046,1.5050,1.5045,1.5050
GBPUSD,20100308,173600,1.5050,1.5051,1.5049,1.5050
GBPUSD,20100308,173700,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100308,173800,1.5051,1.5055,1.5051,1.5055
GBPUSD,20100308,173900,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100308,174000,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100308,174100,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100308,174200,1.5051,1.5057,1.5051,1.5057
GBPUSD,20100308,174300,1.5058,1.5064,1.5057,1.5062
GBPUSD,20100308,174400,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100308,174500,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100308,174600,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100308,174700,1.5063,1.5063,1.5059,1.5060
GBPUSD,20100308,174800,1.5059,1.5060,1.5058,1.5060
GBPUSD,20100308,174900,1.5061,1.5062,1.5061,1.5061
GBPUSD,20100308,175000,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100308,175100,1.5061,1.5066,1.5061,1.5066
GBPUSD,20100308,175200,1.5067,1.5071,1.5067,1.5068
GBPUSD,20100308,175300,1.5067,1.5069,1.5067,1.5067
GBPUSD,20100308,175400,1.5068,1.5068,1.5065,1.5065
GBPUSD,20100308,175500,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100308,175600,1.5066,1.5066,1.5063,1.5063
GBPUSD,20100308,175700,1.5062,1.5062,1.5060,1.5062
GBPUSD,20100308,175800,1.5063,1.5063,1.5061,1.5062
GBPUSD,20100308,175900,1.5061,1.5064,1.5060,1.5062
GBPUSD,20100308,180000,1.5061,1.5061,1.5055,1.5057
GBPUSD,20100308,180100,1.5056,1.5056,1.5045,1.5047
GBPUSD,20100308,180200,1.5048,1.5049,1.5046,1.5047
GBPUSD,20100308,180300,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100308,180400,1.5050,1.5055,1.5050,1.5055
GBPUSD,20100308,180500,1.5056,1.5058,1.5056,1.5057
GBPUSD,20100308,180600,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100308,180700,1.5057,1.5061,1.5057,1.5060
GBPUSD,20100308,180800,1.5061,1.5062,1.5060,1.5061
GBPUSD,20100308,180900,1.5061,1.5064,1.5061,1.5064
GBPUSD,20100308,181000,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100308,181100,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100308,181200,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100308,181300,1.5067,1.5069,1.5067,1.5069
GBPUSD,20100308,181400,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100308,181500,1.5069,1.5069,1.5066,1.5066
GBPUSD,20100308,181600,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100308,181700,1.5066,1.5068,1.5066,1.5067
GBPUSD,20100308,181800,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100308,181900,1.5068,1.5069,1.5067,1.5068
GBPUSD,20100308,182000,1.5067,1.5069,1.5067,1.5067
GBPUSD,20100308,182100,1.5066,1.5068,1.5066,1.5068
GBPUSD,20100308,182200,1.5069,1.5072,1.5069,1.5072
GBPUSD,20100308,182300,1.5073,1.5073,1.5072,1.5072
GBPUSD,20100308,182400,1.5073,1.5074,1.5071,1.5071
GBPUSD,20100308,182500,1.5070,1.5070,1.5067,1.5070
GBPUSD,20100308,182600,1.5071,1.5072,1.5070,1.5072
GBPUSD,20100308,182700,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100308,182800,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100308,182900,1.5072,1.5074,1.5071,1.5074
GBPUSD,20100308,183000,1.5075,1.5075,1.5074,1.5074
GBPUSD,20100308,183100,1.5073,1.5073,1.5069,1.5069
GBPUSD,20100308,183200,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100308,183300,1.5067,1.5067,1.5065,1.5065
GBPUSD,20100308,183400,1.5065,1.5066,1.5064,1.5066
GBPUSD,20100308,183500,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100308,183600,1.5068,1.5073,1.5068,1.5072
GBPUSD,20100308,183700,1.5071,1.5071,1.5071,1.5071
GBPUSD,20100308,183800,1.5071,1.5071,1.5071,1.5071
GBPUSD,20100308,183900,1.5071,1.5071,1.5070,1.5071
GBPUSD,20100308,184000,1.5071,1.5072,1.5069,1.5069
GBPUSD,20100308,184100,1.5069,1.5069,1.5068,1.5069
GBPUSD,20100308,184200,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100308,184300,1.5072,1.5074,1.5072,1.5074
GBPUSD,20100308,184400,1.5073,1.5074,1.5073,1.5074
GBPUSD,20100308,184500,1.5075,1.5075,1.5074,1.5074
GBPUSD,20100308,184600,1.5073,1.5073,1.5070,1.5070
GBPUSD,20100308,184700,1.5070,1.5072,1.5070,1.5072
GBPUSD,20100308,184800,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100308,184900,1.5071,1.5072,1.5070,1.5072
GBPUSD,20100308,185000,1.5071,1.5072,1.5071,1.5072
GBPUSD,20100308,185100,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100308,185200,1.5072,1.5074,1.5072,1.5074
GBPUSD,20100308,185300,1.5074,1.5076,1.5074,1.5076
GBPUSD,20100308,185400,1.5076,1.5076,1.5075,1.5075
GBPUSD,20100308,185500,1.5076,1.5076,1.5072,1.5072
GBPUSD,20100308,185600,1.5071,1.5072,1.5071,1.5072
GBPUSD,20100308,185700,1.5073,1.5074,1.5073,1.5074
GBPUSD,20100308,185800,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100308,185900,1.5075,1.5078,1.5075,1.5078
GBPUSD,20100308,190000,1.5077,1.5081,1.5077,1.5081
GBPUSD,20100308,190100,1.5082,1.5084,1.5081,1.5083
GBPUSD,20100308,190200,1.5082,1.5083,1.5081,1.5082
GBPUSD,20100308,190300,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100308,190400,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100308,190500,1.5082,1.5082,1.5080,1.5080
GBPUSD,20100308,190600,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100308,190700,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100308,190800,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100308,190900,1.5078,1.5079,1.5077,1.5079
GBPUSD,20100308,191000,1.5079,1.5079,1.5077,1.5077
GBPUSD,20100308,191100,1.5076,1.5076,1.5075,1.5075
GBPUSD,20100308,191200,1.5076,1.5077,1.5076,1.5077
GBPUSD,20100308,191300,1.5076,1.5076,1.5076,1.5076
GBPUSD,20100308,191400,1.5076,1.5077,1.5076,1.5077
GBPUSD,20100308,191500,1.5077,1.5077,1.5076,1.5076
GBPUSD,20100308,191600,1.5077,1.5077,1.5076,1.5076
GBPUSD,20100308,191700,1.5076,1.5076,1.5076,1.5076
GBPUSD,20100308,191800,1.5076,1.5076,1.5076,1.5076
GBPUSD,20100308,191900,1.5076,1.5076,1.5075,1.5075
GBPUSD,20100308,192000,1.5074,1.5074,1.5073,1.5073
GBPUSD,20100308,192100,1.5073,1.5073,1.5073,1.5073
GBPUSD,20100308,192200,1.5074,1.5075,1.5072,1.5075
GBPUSD,20100308,192300,1.5075,1.5076,1.5075,1.5076
GBPUSD,20100308,192400,1.5076,1.5076,1.5076,1.5076
GBPUSD,20100308,192500,1.5076,1.5076,1.5075,1.5075
GBPUSD,20100308,192600,1.5075,1.5076,1.5074,1.5074
GBPUSD,20100308,192700,1.5074,1.5075,1.5074,1.5075
GBPUSD,20100308,192800,1.5074,1.5074,1.5072,1.5072
GBPUSD,20100308,192900,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100308,193000,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100308,193100,1.5069,1.5069,1.5067,1.5068
GBPUSD,20100308,193200,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100308,193300,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100308,193400,1.5069,1.5069,1.5068,1.5068
GBPUSD,20100308,193500,1.5067,1.5068,1.5067,1.5067
GBPUSD,20100308,193600,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100308,193700,1.5066,1.5066,1.5065,1.5066
GBPUSD,20100308,193800,1.5066,1.5066,1.5065,1.5066
GBPUSD,20100308,193900,1.5067,1.5069,1.5067,1.5069
GBPUSD,20100308,194000,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100308,194100,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100308,194200,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100308,194300,1.5066,1.5067,1.5066,1.5066
GBPUSD,20100308,194400,1.5065,1.5067,1.5065,1.5066
GBPUSD,20100308,194500,1.5067,1.5067,1.5063,1.5063
GBPUSD,20100308,194600,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100308,194700,1.5062,1.5062,1.5060,1.5062
GBPUSD,20100308,194800,1.5061,1.5064,1.5060,1.5064
GBPUSD,20100308,194900,1.5063,1.5063,1.5060,1.5061
GBPUSD,20100308,195000,1.5060,1.5062,1.5060,1.5061
GBPUSD,20100308,195100,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100308,195200,1.5061,1.5063,1.5061,1.5063
GBPUSD,20100308,195300,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100308,195400,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100308,195500,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100308,195600,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,195700,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100308,195800,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100308,195900,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100308,200000,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100308,200100,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100308,200200,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100308,200300,1.5066,1.5066,1.5065,1.5066
GBPUSD,20100308,200400,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100308,200500,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100308,200600,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,200700,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100308,200800,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100308,200900,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100308,201000,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100308,201100,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100308,201200,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100308,201300,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100308,201400,1.5064,1.5064,1.5062,1.5063
GBPUSD,20100308,201500,1.5063,1.5063,1.5061,1.5061
GBPUSD,20100308,201600,1.5061,1.5061,1.5059,1.5059
GBPUSD,20100308,201700,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100308,201800,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100308,201900,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100308,202000,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100308,202100,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,202200,1.5064,1.5066,1.5064,1.5066
GBPUSD,20100308,202300,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100308,202400,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100308,202500,1.5068,1.5069,1.5067,1.5069
GBPUSD,20100308,202600,1.5068,1.5069,1.5067,1.5069
GBPUSD,20100308,202700,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100308,202800,1.5070,1.5070,1.5069,1.5070
GBPUSD,20100308,202900,1.5069,1.5069,1.5067,1.5068
GBPUSD,20100308,203000,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100308,203100,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100308,203200,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100308,203300,1.5070,1.5070,1.5069,1.5070
GBPUSD,20100308,203400,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100308,203500,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100308,203600,1.5071,1.5071,1.5070,1.5071
GBPUSD,20100308,203700,1.5070,1.5071,1.5070,1.5070
GBPUSD,20100308,203800,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100308,203900,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100308,204000,1.5071,1.5071,1.5069,1.5071
GBPUSD,20100308,204100,1.5071,1.5071,1.5070,1.5071
GBPUSD,20100308,204200,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100308,204300,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100308,204400,1.5069,1.5070,1.5067,1.5069
GBPUSD,20100308,204500,1.5068,1.5069,1.5068,1.5068
GBPUSD,20100308,204600,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100308,204700,1.5067,1.5068,1.5067,1.5067
GBPUSD,20100308,204800,1.5068,1.5070,1.5068,1.5070
GBPUSD,20100308,204900,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100308,205000,1.5069,1.5070,1.5068,1.5068
GBPUSD,20100308,205100,1.5068,1.5070,1.5068,1.5070
GBPUSD,20100308,205200,1.5070,1.5070,1.5069,1.5070
GBPUSD,20100308,205300,1.5070,1.5070,1.5069,1.5069
GBPUSD,20100308,205400,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100308,205500,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100308,205600,1.5070,1.5070,1.5069,1.5069
GBPUSD,20100308,205700,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100308,205800,1.5070,1.5070,1.5069,1.5069
GBPUSD,20100308,205900,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100308,210000,1.5068,1.5071,1.5068,1.5070
GBPUSD,20100308,210100,1.5069,1.5069,1.5067,1.5067
GBPUSD,20100308,210200,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100308,210300,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100308,210400,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100308,210500,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100308,210600,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100308,210700,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100308,210800,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100308,210900,1.5072,1.5072,1.5071,1.5072
GBPUSD,20100308,211000,1.5071,1.5071,1.5069,1.5069
GBPUSD,20100308,211100,1.5070,1.5071,1.5070,1.5070
GBPUSD,20100308,211200,1.5071,1.5072,1.5071,1.5072
GBPUSD,20100308,211300,1.5072,1.5072,1.5072,1.5072
GBPUSD,20100308,211400,1.5073,1.5074,1.5073,1.5074
GBPUSD,20100308,211500,1.5073,1.5074,1.5072,1.5073
GBPUSD,20100308,211600,1.5073,1.5073,1.5073,1.5073
GBPUSD,20100308,211700,1.5074,1.5075,1.5074,1.5074
GBPUSD,20100308,211800,1.5074,1.5075,1.5074,1.5075
GBPUSD,20100308,211900,1.5075,1.5076,1.5074,1.5075
GBPUSD,20100308,212000,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100308,212100,1.5073,1.5074,1.5073,1.5073
GBPUSD,20100308,212200,1.5072,1.5073,1.5072,1.5073
GBPUSD,20100308,212300,1.5073,1.5075,1.5073,1.5074
GBPUSD,20100308,212400,1.5074,1.5074,1.5072,1.5073
GBPUSD,20100308,212500,1.5074,1.5076,1.5074,1.5075
GBPUSD,20100308,212600,1.5074,1.5074,1.5072,1.5072
GBPUSD,20100308,212700,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100308,212800,1.5070,1.5070,1.5069,1.5070
GBPUSD,20100308,212900,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100308,213000,1.5069,1.5069,1.5066,1.5066
GBPUSD,20100308,213100,1.5066,1.5066,1.5064,1.5064
GBPUSD,20100308,213200,1.5064,1.5064,1.5062,1.5062
GBPUSD,20100308,213300,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100308,213400,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100308,213500,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100308,213600,1.5063,1.5063,1.5062,1.5063
GBPUSD,20100308,213700,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100308,213800,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100308,213900,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100308,214000,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100308,214100,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,214200,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100308,214300,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,214400,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100308,214500,1.5063,1.5063,1.5060,1.5061
GBPUSD,20100308,214600,1.5060,1.5062,1.5060,1.5061
GBPUSD,20100308,214700,1.5061,1.5061,1.5060,1.5061
GBPUSD,20100308,214800,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100308,214900,1.5061,1.5061,1.5060,1.5061
GBPUSD,20100308,215000,1.5061,1.5061,1.5061,1.5061
GBPUSD,20100308,215100,1.5060,1.5061,1.5059,1.5061
GBPUSD,20100308,215200,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100308,215300,1.5061,1.5062,1.5060,1.5061
GBPUSD,20100308,215400,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100308,215500,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100308,215600,1.5061,1.5061,1.5060,1.5061
GBPUSD,20100308,215700,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100308,215800,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100308,215900,1.5061,1.5061,1.5061,1.5061
GBPUSD,20100308,220000,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100308,220100,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100308,220200,1.5060,1.5061,1.5059,1.5059
GBPUSD,20100308,220300,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100308,220400,1.5060,1.5060,1.5057,1.5057
GBPUSD,20100308,220500,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100308,220600,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100308,220700,1.5059,1.5061,1.5059,1.5060
GBPUSD,20100308,220800,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100308,220900,1.5060,1.5061,1.5059,1.5059
GBPUSD,20100308,221000,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100308,221100,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100308,221200,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100308,221300,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100308,221400,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100308,221500,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100308,221600,1.5060,1.5061,1.5059,1.5060
GBPUSD,20100308,221700,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100308,221800,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100308,221900,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100308,222000,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100308,222100,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100308,222200,1.5061,1.5061,1.5061,1.5061
GBPUSD,20100308,222300,1.5060,1.5061,1.5059,1.5061
GBPUSD,20100308,222400,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100308,222500,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100308,222600,1.5061,1.5064,1.5061,1.5064
GBPUSD,20100308,222700,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100308,222800,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100308,222900,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100308,223000,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,223100,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100308,223200,1.5066,1.5066,1.5065,1.5066
GBPUSD,20100308,223300,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100308,223400,1.5064,1.5064,1.5063,1.5064
GBPUSD,20100308,223500,1.5064,1.5065,1.5063,1.5064
GBPUSD,20100308,223600,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,223700,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,223800,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,223900,1.5065,1.5065,1.5063,1.5064
GBPUSD,20100308,224000,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100308,224100,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,224200,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,224300,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100308,224400,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100308,224500,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100308,224600,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100308,224700,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,224800,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100308,224900,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100308,225000,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,225100,1.5066,1.5067,1.5065,1.5067
GBPUSD,20100308,225200,1.5066,1.5066,1.5063,1.5064
GBPUSD,20100308,225300,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100308,225400,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100308,225500,1.5063,1.5065,1.5063,1.5064
GBPUSD,20100308,225600,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100308,225700,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100308,225800,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100308,225900,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100308,230000,1.5064,1.5064,1.5063,1.5064
GBPUSD,20100308,230100,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100308,230200,1.5062,1.5065,1.5062,1.5063
GBPUSD,20100308,230300,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100308,230400,1.5064,1.5065,1.5062,1.5062
GBPUSD,20100308,230500,1.5063,1.5064,1.5062,1.5062
GBPUSD,20100308,230600,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100308,230700,1.5062,1.5065,1.5062,1.5065
GBPUSD,20100308,230800,1.5065,1.5066,1.5063,1.5063
GBPUSD,20100308,230900,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100308,231000,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100308,231100,1.5063,1.5063,1.5062,1.5063
GBPUSD,20100308,231200,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100308,231300,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100308,231400,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100308,231500,1.5062,1.5062,1.5057,1.5057
GBPUSD,20100308,231600,1.5058,1.5061,1.5058,1.5061
GBPUSD,20100308,231700,1.5061,1.5062,1.5061,1.5061
GBPUSD,20100308,231800,1.5062,1.5063,1.5062,1.5062
GBPUSD,20100308,231900,1.5061,1.5063,1.5060,1.5061
GBPUSD,20100308,232000,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100308,232100,1.5059,1.5060,1.5057,1.5057
GBPUSD,20100308,232200,1.5056,1.5058,1.5056,1.5058
GBPUSD,20100308,232300,1.5058,1.5060,1.5058,1.5058
GBPUSD,20100308,232400,1.5059,1.5060,1.5058,1.5060
GBPUSD,20100308,232500,1.5060,1.5064,1.5060,1.5064
GBPUSD,20100308,232600,1.5063,1.5063,1.5056,1.5056
GBPUSD,20100308,232700,1.5056,1.5059,1.5056,1.5058
GBPUSD,20100308,232800,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100308,232900,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100308,233000,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100308,233100,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100308,233200,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100308,233300,1.5059,1.5059,1.5059,1.5059
GBPUSD,20100308,233400,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100308,233500,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100308,233600,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100308,233700,1.5057,1.5057,1.5051,1.5051
GBPUSD,20100308,233800,1.5050,1.5050,1.5042,1.5047
GBPUSD,20100308,233900,1.5048,1.5051,1.5048,1.5050
GBPUSD,20100308,234000,1.5051,1.5057,1.5051,1.5054
GBPUSD,20100308,234100,1.5055,1.5059,1.5055,1.5059
GBPUSD,20100308,234200,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100308,234300,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100308,234400,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100308,234500,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100308,234600,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100308,234700,1.5059,1.5059,1.5057,1.5057
GBPUSD,20100308,234800,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100308,234900,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100308,235000,1.5057,1.5058,1.5054,1.5054
GBPUSD,20100308,235100,1.5053,1.5053,1.5050,1.5050
GBPUSD,20100308,235200,1.5049,1.5049,1.5045,1.5045
GBPUSD,20100308,235300,1.5045,1.5045,1.5042,1.5042
GBPUSD,20100308,235400,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100308,235500,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100308,235600,1.5040,1.5043,1.5040,1.5043
GBPUSD,20100308,235700,1.5043,1.5043,1.5043,1.5043
GBPUSD,20100308,235800,1.5044,1.5049,1.5044,1.5049
GBPUSD,20100308,235900,1.5050,1.5055,1.5050,1.5053
GBPUSD,20100309,000000,1.5053,1.5053,1.5053,1.5053
USDCHF,20100308,000100,1.0724,1.0724,1.0722,1.0722
USDCHF,20100308,000200,1.0723,1.0723,1.0723,1.0723
USDCHF,20100308,000300,1.0723,1.0723,1.0722,1.0722
USDCHF,20100308,000400,1.0723,1.0723,1.0723,1.0723
USDCHF,20100308,000500,1.0722,1.0724,1.0722,1.0724
USDCHF,20100308,000600,1.0724,1.0724,1.0723,1.0723
USDCHF,20100308,000700,1.0723,1.0723,1.0723,1.0723
USDCHF,20100308,000800,1.0723,1.0723,1.0723,1.0723
USDCHF,20100308,000900,1.0722,1.0723,1.0722,1.0722
USDCHF,20100308,001000,1.0722,1.0723,1.0722,1.0723
USDCHF,20100308,001100,1.0723,1.0723,1.0722,1.0723
USDCHF,20100308,001200,1.0724,1.0724,1.0723,1.0724
USDCHF,20100308,001300,1.0724,1.0724,1.0723,1.0723
USDCHF,20100308,001400,1.0724,1.0724,1.0723,1.0723
USDCHF,20100308,001500,1.0723,1.0724,1.0723,1.0724
USDCHF,20100308,001600,1.0724,1.0724,1.0724,1.0724
USDCHF,20100308,001700,1.0724,1.0724,1.0724,1.0724
USDCHF,20100308,001800,1.0724,1.0724,1.0724,1.0724
USDCHF,20100308,001900,1.0724,1.0724,1.0724,1.0724
USDCHF,20100308,002000,1.0724,1.0724,1.0724,1.0724
USDCHF,20100308,002100,1.0725,1.0725,1.0725,1.0725
USDCHF,20100308,002200,1.0724,1.0725,1.0724,1.0725
USDCHF,20100308,002300,1.0724,1.0725,1.0724,1.0724
USDCHF,20100308,002400,1.0725,1.0727,1.0725,1.0727
USDCHF,20100308,002500,1.0728,1.0732,1.0728,1.0732
USDCHF,20100308,002600,1.0732,1.0734,1.0732,1.0733
USDCHF,20100308,002700,1.0734,1.0734,1.0733,1.0734
USDCHF,20100308,002800,1.0734,1.0734,1.0733,1.0734
USDCHF,20100308,002900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,003000,1.0734,1.0735,1.0734,1.0735
USDCHF,20100308,003100,1.0736,1.0736,1.0734,1.0734
USDCHF,20100308,003200,1.0735,1.0735,1.0733,1.0734
USDCHF,20100308,003300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,003400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,003500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,003600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,003700,1.0734,1.0734,1.0732,1.0732
USDCHF,20100308,003800,1.0732,1.0732,1.0730,1.0730
USDCHF,20100308,003900,1.0731,1.0732,1.0730,1.0732
USDCHF,20100308,004000,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,004100,1.0732,1.0733,1.0732,1.0733
USDCHF,20100308,004200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,004300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,004400,1.0735,1.0737,1.0735,1.0735
USDCHF,20100308,004500,1.0735,1.0736,1.0735,1.0735
USDCHF,20100308,004600,1.0734,1.0734,1.0733,1.0733
USDCHF,20100308,004700,1.0734,1.0734,1.0732,1.0732
USDCHF,20100308,004800,1.0733,1.0733,1.0732,1.0733
USDCHF,20100308,004900,1.0734,1.0734,1.0733,1.0734
USDCHF,20100308,005000,1.0735,1.0737,1.0735,1.0737
USDCHF,20100308,005100,1.0737,1.0737,1.0737,1.0737
USDCHF,20100308,005200,1.0737,1.0737,1.0733,1.0734
USDCHF,20100308,005300,1.0733,1.0734,1.0733,1.0733
USDCHF,20100308,005400,1.0733,1.0734,1.0733,1.0733
USDCHF,20100308,005500,1.0733,1.0733,1.0732,1.0732
USDCHF,20100308,005600,1.0733,1.0733,1.0732,1.0732
USDCHF,20100308,005700,1.0732,1.0732,1.0731,1.0731
USDCHF,20100308,005800,1.0731,1.0731,1.0731,1.0731
USDCHF,20100308,005900,1.0730,1.0730,1.0727,1.0728
USDCHF,20100308,010000,1.0728,1.0728,1.0728,1.0728
USDCHF,20100308,010100,1.0728,1.0728,1.0726,1.0726
USDCHF,20100308,010200,1.0725,1.0726,1.0725,1.0726
USDCHF,20100308,010300,1.0726,1.0727,1.0726,1.0726
USDCHF,20100308,010400,1.0726,1.0726,1.0723,1.0723
USDCHF,20100308,010500,1.0723,1.0723,1.0723,1.0723
USDCHF,20100308,010600,1.0724,1.0724,1.0723,1.0724
USDCHF,20100308,010700,1.0723,1.0724,1.0723,1.0723
USDCHF,20100308,010800,1.0723,1.0723,1.0720,1.0720
USDCHF,20100308,010900,1.0720,1.0720,1.0716,1.0716
USDCHF,20100308,011000,1.0715,1.0718,1.0715,1.0717
USDCHF,20100308,011100,1.0717,1.0717,1.0716,1.0716
USDCHF,20100308,011200,1.0717,1.0718,1.0717,1.0718
USDCHF,20100308,011300,1.0719,1.0719,1.0717,1.0717
USDCHF,20100308,011400,1.0717,1.0718,1.0717,1.0718
USDCHF,20100308,011500,1.0717,1.0717,1.0716,1.0717
USDCHF,20100308,011600,1.0718,1.0718,1.0714,1.0714
USDCHF,20100308,011700,1.0714,1.0714,1.0714,1.0714
USDCHF,20100308,011800,1.0714,1.0715,1.0714,1.0715
USDCHF,20100308,011900,1.0715,1.0715,1.0715,1.0715
USDCHF,20100308,012000,1.0715,1.0715,1.0711,1.0711
USDCHF,20100308,012100,1.0710,1.0711,1.0709,1.0709
USDCHF,20100308,012200,1.0709,1.0709,1.0709,1.0709
USDCHF,20100308,012300,1.0710,1.0710,1.0710,1.0710
USDCHF,20100308,012400,1.0710,1.0711,1.0710,1.0711
USDCHF,20100308,012500,1.0711,1.0712,1.0711,1.0711
USDCHF,20100308,012600,1.0710,1.0711,1.0710,1.0711
USDCHF,20100308,012700,1.0711,1.0713,1.0710,1.0713
USDCHF,20100308,012800,1.0712,1.0712,1.0711,1.0712
USDCHF,20100308,012900,1.0712,1.0712,1.0711,1.0711
USDCHF,20100308,013000,1.0711,1.0711,1.0710,1.0710
USDCHF,20100308,013100,1.0711,1.0711,1.0707,1.0707
USDCHF,20100308,013200,1.0708,1.0708,1.0707,1.0708
USDCHF,20100308,013300,1.0708,1.0708,1.0707,1.0708
USDCHF,20100308,013400,1.0708,1.0708,1.0708,1.0708
USDCHF,20100308,013500,1.0708,1.0708,1.0708,1.0708
USDCHF,20100308,013600,1.0709,1.0709,1.0709,1.0709
USDCHF,20100308,013700,1.0709,1.0711,1.0709,1.0711
USDCHF,20100308,013800,1.0712,1.0712,1.0710,1.0710
USDCHF,20100308,013900,1.0710,1.0711,1.0710,1.0710
USDCHF,20100308,014000,1.0710,1.0711,1.0710,1.0711
USDCHF,20100308,014100,1.0711,1.0712,1.0711,1.0712
USDCHF,20100308,014200,1.0713,1.0714,1.0713,1.0714
USDCHF,20100308,014300,1.0714,1.0715,1.0714,1.0715
USDCHF,20100308,014400,1.0715,1.0716,1.0714,1.0716
USDCHF,20100308,014500,1.0715,1.0718,1.0714,1.0718
USDCHF,20100308,014600,1.0717,1.0717,1.0716,1.0716
USDCHF,20100308,014700,1.0716,1.0717,1.0716,1.0717
USDCHF,20100308,014800,1.0717,1.0717,1.0716,1.0716
USDCHF,20100308,014900,1.0716,1.0716,1.0713,1.0713
USDCHF,20100308,015000,1.0713,1.0714,1.0713,1.0714
USDCHF,20100308,015100,1.0713,1.0714,1.0713,1.0714
USDCHF,20100308,015200,1.0714,1.0714,1.0713,1.0714
USDCHF,20100308,015300,1.0715,1.0716,1.0715,1.0716
USDCHF,20100308,015400,1.0716,1.0716,1.0713,1.0713
USDCHF,20100308,015500,1.0712,1.0712,1.0711,1.0711
USDCHF,20100308,015600,1.0711,1.0713,1.0711,1.0712
USDCHF,20100308,015700,1.0711,1.0713,1.0711,1.0713
USDCHF,20100308,015800,1.0713,1.0713,1.0711,1.0711
USDCHF,20100308,015900,1.0712,1.0713,1.0712,1.0713
USDCHF,20100308,020000,1.0712,1.0713,1.0712,1.0713
USDCHF,20100308,020100,1.0713,1.0713,1.0713,1.0713
USDCHF,20100308,020200,1.0713,1.0715,1.0713,1.0713
USDCHF,20100308,020300,1.0714,1.0714,1.0711,1.0711
USDCHF,20100308,020400,1.0712,1.0713,1.0712,1.0713
USDCHF,20100308,020500,1.0712,1.0713,1.0712,1.0712
USDCHF,20100308,020600,1.0712,1.0712,1.0711,1.0712
USDCHF,20100308,020700,1.0712,1.0713,1.0711,1.0713
USDCHF,20100308,020800,1.0714,1.0714,1.0713,1.0713
USDCHF,20100308,020900,1.0713,1.0713,1.0712,1.0712
USDCHF,20100308,021000,1.0712,1.0712,1.0711,1.0712
USDCHF,20100308,021100,1.0711,1.0711,1.0711,1.0711
USDCHF,20100308,021200,1.0711,1.0715,1.0711,1.0715
USDCHF,20100308,021300,1.0715,1.0717,1.0715,1.0716
USDCHF,20100308,021400,1.0716,1.0716,1.0716,1.0716
USDCHF,20100308,021500,1.0715,1.0715,1.0715,1.0715
USDCHF,20100308,021600,1.0715,1.0716,1.0715,1.0715
USDCHF,20100308,021700,1.0716,1.0716,1.0714,1.0715
USDCHF,20100308,021800,1.0716,1.0716,1.0715,1.0716
USDCHF,20100308,021900,1.0716,1.0716,1.0715,1.0715
USDCHF,20100308,022000,1.0716,1.0717,1.0716,1.0717
USDCHF,20100308,022100,1.0716,1.0716,1.0715,1.0716
USDCHF,20100308,022200,1.0715,1.0715,1.0711,1.0712
USDCHF,20100308,022300,1.0713,1.0713,1.0711,1.0713
USDCHF,20100308,022400,1.0713,1.0713,1.0712,1.0712
USDCHF,20100308,022500,1.0713,1.0713,1.0712,1.0713
USDCHF,20100308,022600,1.0714,1.0714,1.0714,1.0714
USDCHF,20100308,022700,1.0714,1.0714,1.0713,1.0713
USDCHF,20100308,022800,1.0713,1.0713,1.0712,1.0712
USDCHF,20100308,022900,1.0711,1.0712,1.0711,1.0711
USDCHF,20100308,023000,1.0711,1.0711,1.0710,1.0710
USDCHF,20100308,023100,1.0711,1.0711,1.0711,1.0711
USDCHF,20100308,023200,1.0710,1.0710,1.0709,1.0709
USDCHF,20100308,023300,1.0708,1.0708,1.0706,1.0707
USDCHF,20100308,023400,1.0706,1.0707,1.0705,1.0706
USDCHF,20100308,023500,1.0705,1.0705,1.0703,1.0704
USDCHF,20100308,023600,1.0704,1.0705,1.0704,1.0705
USDCHF,20100308,023700,1.0705,1.0705,1.0704,1.0704
USDCHF,20100308,023800,1.0704,1.0705,1.0704,1.0705
USDCHF,20100308,023900,1.0705,1.0705,1.0703,1.0704
USDCHF,20100308,024000,1.0703,1.0704,1.0703,1.0704
USDCHF,20100308,024100,1.0705,1.0705,1.0704,1.0704
USDCHF,20100308,024200,1.0703,1.0703,1.0702,1.0702
USDCHF,20100308,024300,1.0702,1.0702,1.0702,1.0702
USDCHF,20100308,024400,1.0702,1.0703,1.0701,1.0702
USDCHF,20100308,024500,1.0703,1.0704,1.0703,1.0704
USDCHF,20100308,024600,1.0704,1.0704,1.0702,1.0702
USDCHF,20100308,024700,1.0702,1.0703,1.0702,1.0702
USDCHF,20100308,024800,1.0702,1.0702,1.0701,1.0701
USDCHF,20100308,024900,1.0702,1.0702,1.0702,1.0702
USDCHF,20100308,025000,1.0703,1.0703,1.0702,1.0703
USDCHF,20100308,025100,1.0703,1.0703,1.0702,1.0702
USDCHF,20100308,025200,1.0702,1.0702,1.0701,1.0701
USDCHF,20100308,025300,1.0701,1.0701,1.0700,1.0700
USDCHF,20100308,025400,1.0700,1.0700,1.0699,1.0699
USDCHF,20100308,025500,1.0699,1.0700,1.0699,1.0700
USDCHF,20100308,025600,1.0700,1.0702,1.0700,1.0701
USDCHF,20100308,025700,1.0701,1.0702,1.0701,1.0702
USDCHF,20100308,025800,1.0701,1.0701,1.0700,1.0700
USDCHF,20100308,025900,1.0700,1.0700,1.0700,1.0700
USDCHF,20100308,030000,1.0699,1.0699,1.0699,1.0699
USDCHF,20100308,030100,1.0700,1.0700,1.0699,1.0700
USDCHF,20100308,030200,1.0700,1.0700,1.0700,1.0700
USDCHF,20100308,030300,1.0700,1.0700,1.0693,1.0693
USDCHF,20100308,030400,1.0692,1.0692,1.0689,1.0690
USDCHF,20100308,030500,1.0691,1.0691,1.0691,1.0691
USDCHF,20100308,030600,1.0691,1.0692,1.0691,1.0691
USDCHF,20100308,030700,1.0691,1.0691,1.0689,1.0689
USDCHF,20100308,030800,1.0690,1.0690,1.0689,1.0689
USDCHF,20100308,030900,1.0689,1.0690,1.0689,1.0690
USDCHF,20100308,031000,1.0690,1.0694,1.0690,1.0694
USDCHF,20100308,031100,1.0693,1.0693,1.0691,1.0691
USDCHF,20100308,031200,1.0690,1.0691,1.0690,1.0690
USDCHF,20100308,031300,1.0690,1.0692,1.0690,1.0692
USDCHF,20100308,031400,1.0693,1.0693,1.0692,1.0692
USDCHF,20100308,031500,1.0692,1.0692,1.0691,1.0691
USDCHF,20100308,031600,1.0690,1.0690,1.0689,1.0689
USDCHF,20100308,031700,1.0689,1.0689,1.0687,1.0687
USDCHF,20100308,031800,1.0687,1.0687,1.0687,1.0687
USDCHF,20100308,031900,1.0688,1.0689,1.0688,1.0689
USDCHF,20100308,032000,1.0689,1.0690,1.0689,1.0690
USDCHF,20100308,032100,1.0690,1.0690,1.0689,1.0690
USDCHF,20100308,032200,1.0689,1.0690,1.0689,1.0690
USDCHF,20100308,032300,1.0689,1.0689,1.0689,1.0689
USDCHF,20100308,032400,1.0689,1.0690,1.0689,1.0690
USDCHF,20100308,032500,1.0689,1.0690,1.0689,1.0689
USDCHF,20100308,032600,1.0689,1.0689,1.0689,1.0689
USDCHF,20100308,032700,1.0690,1.0690,1.0689,1.0690
USDCHF,20100308,032800,1.0689,1.0690,1.0689,1.0690
USDCHF,20100308,032900,1.0690,1.0692,1.0690,1.0692
USDCHF,20100308,033000,1.0692,1.0692,1.0691,1.0691
USDCHF,20100308,033100,1.0691,1.0692,1.0691,1.0691
USDCHF,20100308,033200,1.0691,1.0691,1.0690,1.0690
USDCHF,20100308,033300,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,033400,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,033500,1.0691,1.0692,1.0691,1.0692
USDCHF,20100308,033600,1.0692,1.0692,1.0691,1.0691
USDCHF,20100308,033700,1.0691,1.0692,1.0691,1.0691
USDCHF,20100308,033800,1.0691,1.0691,1.0691,1.0691
USDCHF,20100308,033900,1.0691,1.0691,1.0690,1.0691
USDCHF,20100308,034000,1.0691,1.0691,1.0690,1.0690
USDCHF,20100308,034100,1.0690,1.0690,1.0688,1.0688
USDCHF,20100308,034200,1.0688,1.0688,1.0688,1.0688
USDCHF,20100308,034300,1.0688,1.0688,1.0688,1.0688
USDCHF,20100308,034400,1.0688,1.0688,1.0688,1.0688
USDCHF,20100308,034500,1.0688,1.0690,1.0688,1.0690
USDCHF,20100308,034600,1.0691,1.0691,1.0690,1.0690
USDCHF,20100308,034700,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,034800,1.0690,1.0691,1.0690,1.0691
USDCHF,20100308,034900,1.0691,1.0691,1.0691,1.0691
USDCHF,20100308,035000,1.0691,1.0691,1.0691,1.0691
USDCHF,20100308,035100,1.0691,1.0692,1.0691,1.0691
USDCHF,20100308,035200,1.0692,1.0693,1.0692,1.0693
USDCHF,20100308,035300,1.0694,1.0694,1.0692,1.0692
USDCHF,20100308,035400,1.0692,1.0693,1.0692,1.0693
USDCHF,20100308,035500,1.0692,1.0694,1.0692,1.0693
USDCHF,20100308,035600,1.0693,1.0693,1.0691,1.0691
USDCHF,20100308,035700,1.0692,1.0692,1.0692,1.0692
USDCHF,20100308,035800,1.0692,1.0692,1.0692,1.0692
USDCHF,20100308,035900,1.0691,1.0692,1.0691,1.0692
USDCHF,20100308,040000,1.0691,1.0692,1.0691,1.0692
USDCHF,20100308,040100,1.0691,1.0692,1.0691,1.0691
USDCHF,20100308,040200,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,040300,1.0690,1.0690,1.0689,1.0689
USDCHF,20100308,040400,1.0689,1.0689,1.0687,1.0687
USDCHF,20100308,040500,1.0687,1.0687,1.0686,1.0687
USDCHF,20100308,040600,1.0687,1.0687,1.0686,1.0687
USDCHF,20100308,040700,1.0687,1.0687,1.0686,1.0687
USDCHF,20100308,040800,1.0688,1.0688,1.0687,1.0688
USDCHF,20100308,040900,1.0688,1.0690,1.0688,1.0689
USDCHF,20100308,041000,1.0689,1.0689,1.0688,1.0688
USDCHF,20100308,041100,1.0688,1.0690,1.0688,1.0690
USDCHF,20100308,041200,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,041300,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,041400,1.0690,1.0690,1.0689,1.0689
USDCHF,20100308,041500,1.0688,1.0688,1.0687,1.0688
USDCHF,20100308,041600,1.0688,1.0689,1.0687,1.0689
USDCHF,20100308,041700,1.0688,1.0689,1.0688,1.0689
USDCHF,20100308,041800,1.0689,1.0689,1.0688,1.0689
USDCHF,20100308,041900,1.0689,1.0689,1.0688,1.0689
USDCHF,20100308,042000,1.0690,1.0690,1.0689,1.0689
USDCHF,20100308,042100,1.0689,1.0690,1.0689,1.0690
USDCHF,20100308,042200,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,042300,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,042400,1.0690,1.0690,1.0689,1.0690
USDCHF,20100308,042500,1.0689,1.0690,1.0689,1.0689
USDCHF,20100308,042600,1.0689,1.0689,1.0688,1.0688
USDCHF,20100308,042700,1.0689,1.0689,1.0689,1.0689
USDCHF,20100308,042800,1.0689,1.0690,1.0688,1.0689
USDCHF,20100308,042900,1.0688,1.0689,1.0688,1.0689
USDCHF,20100308,043000,1.0689,1.0689,1.0688,1.0688
USDCHF,20100308,043100,1.0688,1.0689,1.0688,1.0688
USDCHF,20100308,043200,1.0689,1.0690,1.0689,1.0690
USDCHF,20100308,043300,1.0690,1.0691,1.0690,1.0690
USDCHF,20100308,043400,1.0691,1.0692,1.0691,1.0691
USDCHF,20100308,043500,1.0690,1.0692,1.0690,1.0692
USDCHF,20100308,043600,1.0691,1.0691,1.0691,1.0691
USDCHF,20100308,043700,1.0691,1.0692,1.0691,1.0692
USDCHF,20100308,043800,1.0693,1.0695,1.0693,1.0695
USDCHF,20100308,043900,1.0695,1.0695,1.0695,1.0695
USDCHF,20100308,044000,1.0695,1.0695,1.0695,1.0695
USDCHF,20100308,044100,1.0695,1.0695,1.0694,1.0694
USDCHF,20100308,044200,1.0693,1.0693,1.0692,1.0692
USDCHF,20100308,044300,1.0692,1.0692,1.0692,1.0692
USDCHF,20100308,044400,1.0692,1.0692,1.0692,1.0692
USDCHF,20100308,044500,1.0692,1.0692,1.0692,1.0692
USDCHF,20100308,044600,1.0692,1.0693,1.0692,1.0692
USDCHF,20100308,044700,1.0692,1.0693,1.0692,1.0693
USDCHF,20100308,044800,1.0694,1.0694,1.0693,1.0693
USDCHF,20100308,044900,1.0693,1.0693,1.0692,1.0693
USDCHF,20100308,045000,1.0693,1.0695,1.0693,1.0694
USDCHF,20100308,045100,1.0695,1.0695,1.0695,1.0695
USDCHF,20100308,045200,1.0694,1.0695,1.0694,1.0694
USDCHF,20100308,045300,1.0694,1.0695,1.0694,1.0695
USDCHF,20100308,045400,1.0694,1.0694,1.0692,1.0692
USDCHF,20100308,045500,1.0693,1.0693,1.0692,1.0692
USDCHF,20100308,045600,1.0692,1.0692,1.0692,1.0692
USDCHF,20100308,045700,1.0692,1.0692,1.0692,1.0692
USDCHF,20100308,045800,1.0692,1.0693,1.0692,1.0693
USDCHF,20100308,045900,1.0693,1.0693,1.0693,1.0693
USDCHF,20100308,050000,1.0694,1.0694,1.0694,1.0694
USDCHF,20100308,050100,1.0693,1.0694,1.0693,1.0694
USDCHF,20100308,050200,1.0694,1.0695,1.0694,1.0695
USDCHF,20100308,050300,1.0695,1.0696,1.0695,1.0696
USDCHF,20100308,050400,1.0696,1.0696,1.0695,1.0696
USDCHF,20100308,050500,1.0696,1.0696,1.0695,1.0695
USDCHF,20100308,050600,1.0694,1.0695,1.0694,1.0695
USDCHF,20100308,050700,1.0695,1.0695,1.0695,1.0695
USDCHF,20100308,050800,1.0695,1.0695,1.0695,1.0695
USDCHF,20100308,050900,1.0695,1.0696,1.0695,1.0696
USDCHF,20100308,051000,1.0696,1.0696,1.0695,1.0695
USDCHF,20100308,051100,1.0695,1.0696,1.0695,1.0696
USDCHF,20100308,051200,1.0695,1.0695,1.0694,1.0694
USDCHF,20100308,051300,1.0695,1.0695,1.0694,1.0695
USDCHF,20100308,051400,1.0695,1.0695,1.0694,1.0695
USDCHF,20100308,051500,1.0695,1.0695,1.0694,1.0695
USDCHF,20100308,051600,1.0695,1.0695,1.0694,1.0695
USDCHF,20100308,051700,1.0695,1.0695,1.0694,1.0694
USDCHF,20100308,051800,1.0693,1.0693,1.0692,1.0693
USDCHF,20100308,051900,1.0692,1.0692,1.0690,1.0691
USDCHF,20100308,052000,1.0692,1.0693,1.0692,1.0692
USDCHF,20100308,052100,1.0692,1.0692,1.0692,1.0692
USDCHF,20100308,052200,1.0692,1.0692,1.0689,1.0689
USDCHF,20100308,052300,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,052400,1.0690,1.0690,1.0689,1.0689
USDCHF,20100308,052500,1.0688,1.0689,1.0687,1.0689
USDCHF,20100308,052600,1.0689,1.0689,1.0688,1.0689
USDCHF,20100308,052700,1.0689,1.0689,1.0688,1.0689
USDCHF,20100308,052800,1.0689,1.0689,1.0688,1.0689
USDCHF,20100308,052900,1.0689,1.0689,1.0689,1.0689
USDCHF,20100308,053000,1.0689,1.0690,1.0688,1.0688
USDCHF,20100308,053100,1.0689,1.0689,1.0687,1.0687
USDCHF,20100308,053200,1.0687,1.0687,1.0686,1.0686
USDCHF,20100308,053300,1.0687,1.0687,1.0687,1.0687
USDCHF,20100308,053400,1.0687,1.0687,1.0686,1.0686
USDCHF,20100308,053500,1.0687,1.0689,1.0687,1.0688
USDCHF,20100308,053600,1.0688,1.0689,1.0688,1.0689
USDCHF,20100308,053700,1.0689,1.0690,1.0689,1.0690
USDCHF,20100308,053800,1.0691,1.0691,1.0690,1.0690
USDCHF,20100308,053900,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,054000,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,054100,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,054200,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,054300,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,054400,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,054500,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,054600,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,054700,1.0690,1.0691,1.0690,1.0691
USDCHF,20100308,054800,1.0692,1.0695,1.0692,1.0695
USDCHF,20100308,054900,1.0696,1.0696,1.0694,1.0694
USDCHF,20100308,055000,1.0694,1.0695,1.0694,1.0695
USDCHF,20100308,055100,1.0695,1.0695,1.0694,1.0694
USDCHF,20100308,055200,1.0694,1.0694,1.0693,1.0693
USDCHF,20100308,055300,1.0692,1.0692,1.0692,1.0692
USDCHF,20100308,055400,1.0692,1.0694,1.0691,1.0694
USDCHF,20100308,055500,1.0694,1.0694,1.0694,1.0694
USDCHF,20100308,055600,1.0694,1.0694,1.0694,1.0694
USDCHF,20100308,055700,1.0694,1.0696,1.0694,1.0696
USDCHF,20100308,055800,1.0696,1.0696,1.0696,1.0696
USDCHF,20100308,055900,1.0696,1.0696,1.0696,1.0696
USDCHF,20100308,060000,1.0696,1.0696,1.0695,1.0695
USDCHF,20100308,060100,1.0695,1.0696,1.0695,1.0696
USDCHF,20100308,060200,1.0696,1.0696,1.0695,1.0695
USDCHF,20100308,060300,1.0695,1.0695,1.0695,1.0695
USDCHF,20100308,060400,1.0695,1.0695,1.0695,1.0695
USDCHF,20100308,060500,1.0695,1.0695,1.0694,1.0694
USDCHF,20100308,060600,1.0694,1.0694,1.0694,1.0694
USDCHF,20100308,060700,1.0695,1.0695,1.0692,1.0692
USDCHF,20100308,060800,1.0692,1.0692,1.0691,1.0691
USDCHF,20100308,060900,1.0691,1.0692,1.0691,1.0692
USDCHF,20100308,061000,1.0691,1.0692,1.0691,1.0692
USDCHF,20100308,061100,1.0692,1.0692,1.0691,1.0691
USDCHF,20100308,061200,1.0691,1.0693,1.0691,1.0692
USDCHF,20100308,061300,1.0692,1.0692,1.0691,1.0692
USDCHF,20100308,061400,1.0692,1.0692,1.0690,1.0690
USDCHF,20100308,061500,1.0690,1.0691,1.0690,1.0691
USDCHF,20100308,061600,1.0690,1.0691,1.0690,1.0690
USDCHF,20100308,061700,1.0690,1.0691,1.0690,1.0691
USDCHF,20100308,061800,1.0690,1.0690,1.0690,1.0690
USDCHF,20100308,061900,1.0690,1.0691,1.0690,1.0691
USDCHF,20100308,062000,1.0691,1.0691,1.0690,1.0691
USDCHF,20100308,062100,1.0692,1.0692,1.0691,1.0692
USDCHF,20100308,062200,1.0693,1.0693,1.0692,1.0692
USDCHF,20100308,062300,1.0692,1.0692,1.0692,1.0692
USDCHF,20100308,062400,1.0691,1.0692,1.0691,1.0692
USDCHF,20100308,062500,1.0693,1.0693,1.0693,1.0693
USDCHF,20100308,062600,1.0693,1.0693,1.0692,1.0692
USDCHF,20100308,062700,1.0693,1.0694,1.0693,1.0694
USDCHF,20100308,062800,1.0693,1.0693,1.0693,1.0693
USDCHF,20100308,062900,1.0693,1.0693,1.0691,1.0692
USDCHF,20100308,063000,1.0691,1.0692,1.0691,1.0692
USDCHF,20100308,063100,1.0692,1.0692,1.0691,1.0692
USDCHF,20100308,063200,1.0692,1.0692,1.0692,1.0692
USDCHF,20100308,063300,1.0692,1.0694,1.0692,1.0694
USDCHF,20100308,063400,1.0695,1.0695,1.0694,1.0695
USDCHF,20100308,063500,1.0695,1.0697,1.0695,1.0697
USDCHF,20100308,063600,1.0697,1.0697,1.0696,1.0696
USDCHF,20100308,063700,1.0697,1.0697,1.0696,1.0696
USDCHF,20100308,063800,1.0697,1.0700,1.0697,1.0700
USDCHF,20100308,063900,1.0701,1.0701,1.0700,1.0701
USDCHF,20100308,064000,1.0702,1.0702,1.0701,1.0701
USDCHF,20100308,064100,1.0701,1.0701,1.0699,1.0699
USDCHF,20100308,064200,1.0699,1.0700,1.0699,1.0700
USDCHF,20100308,064300,1.0699,1.0701,1.0699,1.0701
USDCHF,20100308,064400,1.0701,1.0701,1.0700,1.0700
USDCHF,20100308,064500,1.0700,1.0700,1.0699,1.0700
USDCHF,20100308,064600,1.0700,1.0700,1.0699,1.0699
USDCHF,20100308,064700,1.0700,1.0700,1.0699,1.0699
USDCHF,20100308,064800,1.0699,1.0699,1.0699,1.0699
USDCHF,20100308,064900,1.0698,1.0699,1.0697,1.0699
USDCHF,20100308,065000,1.0698,1.0698,1.0698,1.0698
USDCHF,20100308,065100,1.0698,1.0699,1.0698,1.0699
USDCHF,20100308,065200,1.0700,1.0700,1.0699,1.0699
USDCHF,20100308,065300,1.0699,1.0699,1.0699,1.0699
USDCHF,20100308,065400,1.0699,1.0699,1.0698,1.0698
USDCHF,20100308,065500,1.0699,1.0699,1.0698,1.0698
USDCHF,20100308,065600,1.0698,1.0698,1.0697,1.0697
USDCHF,20100308,065700,1.0697,1.0697,1.0697,1.0697
USDCHF,20100308,065800,1.0696,1.0697,1.0696,1.0696
USDCHF,20100308,065900,1.0696,1.0696,1.0696,1.0696
USDCHF,20100308,070000,1.0696,1.0697,1.0696,1.0697
USDCHF,20100308,070100,1.0696,1.0696,1.0696,1.0696
USDCHF,20100308,070200,1.0695,1.0696,1.0695,1.0696
USDCHF,20100308,070300,1.0696,1.0696,1.0696,1.0696
USDCHF,20100308,070400,1.0696,1.0696,1.0696,1.0696
USDCHF,20100308,070500,1.0696,1.0696,1.0696,1.0696
USDCHF,20100308,070600,1.0696,1.0696,1.0695,1.0696
USDCHF,20100308,070700,1.0696,1.0697,1.0696,1.0697
USDCHF,20100308,070800,1.0697,1.0698,1.0697,1.0698
USDCHF,20100308,070900,1.0698,1.0698,1.0698,1.0698
USDCHF,20100308,071000,1.0697,1.0698,1.0697,1.0697
USDCHF,20100308,071100,1.0697,1.0698,1.0697,1.0697
USDCHF,20100308,071200,1.0698,1.0698,1.0697,1.0698
USDCHF,20100308,071300,1.0697,1.0698,1.0697,1.0697
USDCHF,20100308,071400,1.0697,1.0697,1.0697,1.0697
USDCHF,20100308,071500,1.0697,1.0697,1.0696,1.0696
USDCHF,20100308,071600,1.0697,1.0697,1.0696,1.0697
USDCHF,20100308,071700,1.0696,1.0696,1.0696,1.0696
USDCHF,20100308,071800,1.0697,1.0697,1.0697,1.0697
USDCHF,20100308,071900,1.0697,1.0698,1.0696,1.0698
USDCHF,20100308,072000,1.0697,1.0698,1.0697,1.0698
USDCHF,20100308,072100,1.0698,1.0698,1.0698,1.0698
USDCHF,20100308,072200,1.0698,1.0699,1.0698,1.0698
USDCHF,20100308,072300,1.0699,1.0699,1.0698,1.0698
USDCHF,20100308,072400,1.0698,1.0698,1.0698,1.0698
USDCHF,20100308,072500,1.0698,1.0698,1.0698,1.0698
USDCHF,20100308,072600,1.0699,1.0699,1.0698,1.0699
USDCHF,20100308,072700,1.0698,1.0699,1.0698,1.0699
USDCHF,20100308,072800,1.0699,1.0699,1.0699,1.0699
USDCHF,20100308,072900,1.0699,1.0699,1.0699,1.0699
USDCHF,20100308,073000,1.0699,1.0699,1.0699,1.0699
USDCHF,20100308,073100,1.0698,1.0698,1.0697,1.0698
USDCHF,20100308,073200,1.0698,1.0698,1.0698,1.0698
USDCHF,20100308,073300,1.0697,1.0697,1.0695,1.0695
USDCHF,20100308,073400,1.0696,1.0696,1.0695,1.0695
USDCHF,20100308,073500,1.0696,1.0696,1.0694,1.0694
USDCHF,20100308,073600,1.0694,1.0694,1.0694,1.0694
USDCHF,20100308,073700,1.0694,1.0694,1.0694,1.0694
USDCHF,20100308,073800,1.0694,1.0694,1.0692,1.0692
USDCHF,20100308,073900,1.0692,1.0692,1.0690,1.0690
USDCHF,20100308,074000,1.0691,1.0693,1.0691,1.0692
USDCHF,20100308,074100,1.0692,1.0693,1.0692,1.0693
USDCHF,20100308,074200,1.0694,1.0694,1.0694,1.0694
USDCHF,20100308,074300,1.0694,1.0694,1.0694,1.0694
USDCHF,20100308,074400,1.0694,1.0696,1.0694,1.0696
USDCHF,20100308,074500,1.0697,1.0701,1.0697,1.0699
USDCHF,20100308,074600,1.0699,1.0699,1.0697,1.0697
USDCHF,20100308,074700,1.0697,1.0697,1.0695,1.0695
USDCHF,20100308,074800,1.0695,1.0695,1.0694,1.0694
USDCHF,20100308,074900,1.0695,1.0697,1.0695,1.0697
USDCHF,20100308,075000,1.0697,1.0698,1.0697,1.0698
USDCHF,20100308,075100,1.0697,1.0697,1.0697,1.0697
USDCHF,20100308,075200,1.0697,1.0698,1.0697,1.0697
USDCHF,20100308,075300,1.0698,1.0698,1.0698,1.0698
USDCHF,20100308,075400,1.0698,1.0698,1.0696,1.0696
USDCHF,20100308,075500,1.0696,1.0697,1.0696,1.0696
USDCHF,20100308,075600,1.0696,1.0696,1.0696,1.0696
USDCHF,20100308,075700,1.0695,1.0695,1.0694,1.0694
USDCHF,20100308,075800,1.0693,1.0694,1.0693,1.0693
USDCHF,20100308,075900,1.0693,1.0695,1.0693,1.0695
USDCHF,20100308,080000,1.0695,1.0695,1.0695,1.0695
USDCHF,20100308,080100,1.0695,1.0696,1.0694,1.0694
USDCHF,20100308,080200,1.0694,1.0694,1.0692,1.0692
USDCHF,20100308,080300,1.0691,1.0691,1.0688,1.0688
USDCHF,20100308,080400,1.0688,1.0689,1.0688,1.0689
USDCHF,20100308,080500,1.0689,1.0689,1.0688,1.0688
USDCHF,20100308,080600,1.0687,1.0688,1.0685,1.0685
USDCHF,20100308,080700,1.0685,1.0687,1.0685,1.0687
USDCHF,20100308,080800,1.0686,1.0687,1.0686,1.0687
USDCHF,20100308,080900,1.0687,1.0687,1.0685,1.0685
USDCHF,20100308,081000,1.0685,1.0687,1.0685,1.0687
USDCHF,20100308,081100,1.0687,1.0687,1.0686,1.0686
USDCHF,20100308,081200,1.0686,1.0686,1.0685,1.0685
USDCHF,20100308,081300,1.0685,1.0685,1.0684,1.0685
USDCHF,20100308,081400,1.0685,1.0685,1.0685,1.0685
USDCHF,20100308,081500,1.0685,1.0685,1.0685,1.0685
USDCHF,20100308,081600,1.0684,1.0684,1.0683,1.0683
USDCHF,20100308,081700,1.0684,1.0684,1.0681,1.0682
USDCHF,20100308,081800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100308,081900,1.0683,1.0683,1.0683,1.0683
USDCHF,20100308,082000,1.0683,1.0685,1.0683,1.0685
USDCHF,20100308,082100,1.0684,1.0684,1.0684,1.0684
USDCHF,20100308,082200,1.0684,1.0687,1.0684,1.0687
USDCHF,20100308,082300,1.0687,1.0687,1.0683,1.0683
USDCHF,20100308,082400,1.0684,1.0684,1.0683,1.0683
USDCHF,20100308,082500,1.0684,1.0685,1.0684,1.0684
USDCHF,20100308,082600,1.0683,1.0684,1.0683,1.0684
USDCHF,20100308,082700,1.0683,1.0683,1.0683,1.0683
USDCHF,20100308,082800,1.0683,1.0683,1.0683,1.0683
USDCHF,20100308,082900,1.0684,1.0684,1.0683,1.0684
USDCHF,20100308,083000,1.0684,1.0684,1.0683,1.0683
USDCHF,20100308,083100,1.0683,1.0684,1.0683,1.0684
USDCHF,20100308,083200,1.0685,1.0687,1.0685,1.0687
USDCHF,20100308,083300,1.0687,1.0688,1.0687,1.0688
USDCHF,20100308,083400,1.0688,1.0688,1.0687,1.0687
USDCHF,20100308,083500,1.0687,1.0687,1.0685,1.0685
USDCHF,20100308,083600,1.0686,1.0686,1.0683,1.0683
USDCHF,20100308,083700,1.0683,1.0685,1.0683,1.0684
USDCHF,20100308,083800,1.0685,1.0685,1.0683,1.0683
USDCHF,20100308,083900,1.0683,1.0683,1.0682,1.0682
USDCHF,20100308,084000,1.0681,1.0681,1.0679,1.0680
USDCHF,20100308,084100,1.0680,1.0680,1.0679,1.0680
USDCHF,20100308,084200,1.0681,1.0681,1.0681,1.0681
USDCHF,20100308,084300,1.0681,1.0681,1.0680,1.0680
USDCHF,20100308,084400,1.0679,1.0679,1.0676,1.0676
USDCHF,20100308,084500,1.0677,1.0678,1.0677,1.0678
USDCHF,20100308,084600,1.0677,1.0678,1.0677,1.0677
USDCHF,20100308,084700,1.0676,1.0676,1.0675,1.0676
USDCHF,20100308,084800,1.0675,1.0678,1.0674,1.0678
USDCHF,20100308,084900,1.0679,1.0681,1.0679,1.0681
USDCHF,20100308,085000,1.0681,1.0683,1.0681,1.0683
USDCHF,20100308,085100,1.0683,1.0686,1.0683,1.0685
USDCHF,20100308,085200,1.0685,1.0685,1.0683,1.0683
USDCHF,20100308,085300,1.0682,1.0683,1.0681,1.0683
USDCHF,20100308,085400,1.0683,1.0685,1.0683,1.0685
USDCHF,20100308,085500,1.0685,1.0687,1.0685,1.0687
USDCHF,20100308,085600,1.0688,1.0688,1.0686,1.0686
USDCHF,20100308,085700,1.0687,1.0687,1.0685,1.0685
USDCHF,20100308,085800,1.0686,1.0687,1.0686,1.0687
USDCHF,20100308,085900,1.0688,1.0689,1.0688,1.0688
USDCHF,20100308,090000,1.0687,1.0688,1.0687,1.0688
USDCHF,20100308,090100,1.0689,1.0690,1.0689,1.0690
USDCHF,20100308,090200,1.0690,1.0690,1.0689,1.0689
USDCHF,20100308,090300,1.0689,1.0690,1.0689,1.0690
USDCHF,20100308,090400,1.0689,1.0689,1.0688,1.0689
USDCHF,20100308,090500,1.0689,1.0689,1.0689,1.0689
USDCHF,20100308,090600,1.0690,1.0691,1.0690,1.0690
USDCHF,20100308,090700,1.0691,1.0696,1.0691,1.0696
USDCHF,20100308,090800,1.0697,1.0697,1.0695,1.0696
USDCHF,20100308,090900,1.0696,1.0696,1.0696,1.0696
USDCHF,20100308,091000,1.0697,1.0698,1.0697,1.0697
USDCHF,20100308,091100,1.0697,1.0697,1.0696,1.0696
USDCHF,20100308,091200,1.0696,1.0698,1.0696,1.0698
USDCHF,20100308,091300,1.0697,1.0698,1.0697,1.0698
USDCHF,20100308,091400,1.0698,1.0698,1.0697,1.0698
USDCHF,20100308,091500,1.0697,1.0697,1.0696,1.0697
USDCHF,20100308,091600,1.0697,1.0699,1.0697,1.0699
USDCHF,20100308,091700,1.0700,1.0704,1.0700,1.0703
USDCHF,20100308,091800,1.0704,1.0704,1.0702,1.0702
USDCHF,20100308,091900,1.0703,1.0706,1.0703,1.0705
USDCHF,20100308,092000,1.0704,1.0704,1.0701,1.0703
USDCHF,20100308,092100,1.0704,1.0704,1.0704,1.0704
USDCHF,20100308,092200,1.0704,1.0704,1.0701,1.0702
USDCHF,20100308,092300,1.0702,1.0702,1.0701,1.0701
USDCHF,20100308,092400,1.0701,1.0702,1.0700,1.0702
USDCHF,20100308,092500,1.0701,1.0706,1.0701,1.0705
USDCHF,20100308,092600,1.0706,1.0708,1.0706,1.0707
USDCHF,20100308,092700,1.0707,1.0708,1.0706,1.0707
USDCHF,20100308,092800,1.0707,1.0707,1.0706,1.0706
USDCHF,20100308,092900,1.0705,1.0706,1.0704,1.0704
USDCHF,20100308,093000,1.0705,1.0707,1.0705,1.0707
USDCHF,20100308,093100,1.0706,1.0707,1.0706,1.0706
USDCHF,20100308,093200,1.0705,1.0708,1.0705,1.0708
USDCHF,20100308,093300,1.0709,1.0709,1.0709,1.0709
USDCHF,20100308,093400,1.0710,1.0710,1.0707,1.0709
USDCHF,20100308,093500,1.0708,1.0708,1.0703,1.0703
USDCHF,20100308,093600,1.0704,1.0704,1.0702,1.0702
USDCHF,20100308,093700,1.0701,1.0704,1.0701,1.0703
USDCHF,20100308,093800,1.0702,1.0702,1.0700,1.0700
USDCHF,20100308,093900,1.0701,1.0701,1.0700,1.0700
USDCHF,20100308,094000,1.0701,1.0704,1.0701,1.0704
USDCHF,20100308,094100,1.0704,1.0705,1.0704,1.0705
USDCHF,20100308,094200,1.0704,1.0704,1.0702,1.0703
USDCHF,20100308,094300,1.0702,1.0703,1.0702,1.0703
USDCHF,20100308,094400,1.0703,1.0703,1.0701,1.0701
USDCHF,20100308,094500,1.0700,1.0701,1.0699,1.0701
USDCHF,20100308,094600,1.0701,1.0701,1.0700,1.0700
USDCHF,20100308,094700,1.0699,1.0700,1.0699,1.0699
USDCHF,20100308,094800,1.0700,1.0703,1.0700,1.0703
USDCHF,20100308,094900,1.0702,1.0706,1.0702,1.0706
USDCHF,20100308,095000,1.0705,1.0705,1.0703,1.0703
USDCHF,20100308,095100,1.0703,1.0703,1.0699,1.0700
USDCHF,20100308,095200,1.0700,1.0701,1.0700,1.0700
USDCHF,20100308,095300,1.0700,1.0702,1.0699,1.0702
USDCHF,20100308,095400,1.0703,1.0704,1.0703,1.0704
USDCHF,20100308,095500,1.0703,1.0704,1.0703,1.0704
USDCHF,20100308,095600,1.0704,1.0704,1.0702,1.0702
USDCHF,20100308,095700,1.0701,1.0702,1.0701,1.0702
USDCHF,20100308,095800,1.0703,1.0703,1.0702,1.0703
USDCHF,20100308,095900,1.0703,1.0704,1.0702,1.0703
USDCHF,20100308,100000,1.0704,1.0704,1.0702,1.0702
USDCHF,20100308,100100,1.0703,1.0704,1.0702,1.0702
USDCHF,20100308,100200,1.0701,1.0701,1.0699,1.0700
USDCHF,20100308,100300,1.0699,1.0700,1.0699,1.0700
USDCHF,20100308,100400,1.0699,1.0700,1.0699,1.0699
USDCHF,20100308,100500,1.0698,1.0699,1.0697,1.0699
USDCHF,20100308,100600,1.0699,1.0699,1.0698,1.0699
USDCHF,20100308,100700,1.0699,1.0700,1.0699,1.0700
USDCHF,20100308,100800,1.0699,1.0700,1.0699,1.0699
USDCHF,20100308,100900,1.0700,1.0701,1.0699,1.0700
USDCHF,20100308,101000,1.0700,1.0700,1.0700,1.0700
USDCHF,20100308,101100,1.0701,1.0701,1.0701,1.0701
USDCHF,20100308,101200,1.0700,1.0700,1.0700,1.0700
USDCHF,20100308,101300,1.0700,1.0700,1.0699,1.0699
USDCHF,20100308,101400,1.0700,1.0700,1.0697,1.0697
USDCHF,20100308,101500,1.0697,1.0698,1.0697,1.0697
USDCHF,20100308,101600,1.0698,1.0699,1.0697,1.0697
USDCHF,20100308,101700,1.0698,1.0699,1.0698,1.0699
USDCHF,20100308,101800,1.0700,1.0700,1.0699,1.0699
USDCHF,20100308,101900,1.0700,1.0700,1.0699,1.0699
USDCHF,20100308,102000,1.0699,1.0701,1.0699,1.0701
USDCHF,20100308,102100,1.0700,1.0700,1.0698,1.0699
USDCHF,20100308,102200,1.0699,1.0699,1.0697,1.0697
USDCHF,20100308,102300,1.0698,1.0699,1.0698,1.0698
USDCHF,20100308,102400,1.0698,1.0700,1.0697,1.0700
USDCHF,20100308,102500,1.0699,1.0699,1.0699,1.0699
USDCHF,20100308,102600,1.0699,1.0702,1.0699,1.0701
USDCHF,20100308,102700,1.0702,1.0703,1.0701,1.0703
USDCHF,20100308,102800,1.0703,1.0703,1.0703,1.0703
USDCHF,20100308,102900,1.0704,1.0706,1.0704,1.0706
USDCHF,20100308,103000,1.0706,1.0706,1.0705,1.0705
USDCHF,20100308,103100,1.0705,1.0706,1.0704,1.0704
USDCHF,20100308,103200,1.0704,1.0704,1.0704,1.0704
USDCHF,20100308,103300,1.0704,1.0704,1.0703,1.0703
USDCHF,20100308,103400,1.0701,1.0702,1.0699,1.0699
USDCHF,20100308,103500,1.0700,1.0701,1.0699,1.0701
USDCHF,20100308,103600,1.0701,1.0701,1.0699,1.0699
USDCHF,20100308,103700,1.0699,1.0700,1.0699,1.0700
USDCHF,20100308,103800,1.0701,1.0703,1.0701,1.0702
USDCHF,20100308,103900,1.0701,1.0703,1.0701,1.0702
USDCHF,20100308,104000,1.0702,1.0702,1.0701,1.0701
USDCHF,20100308,104100,1.0702,1.0702,1.0702,1.0702
USDCHF,20100308,104200,1.0701,1.0701,1.0700,1.0700
USDCHF,20100308,104300,1.0701,1.0701,1.0700,1.0701
USDCHF,20100308,104400,1.0702,1.0703,1.0701,1.0701
USDCHF,20100308,104500,1.0702,1.0702,1.0701,1.0701
USDCHF,20100308,104600,1.0702,1.0702,1.0701,1.0701
USDCHF,20100308,104700,1.0700,1.0702,1.0700,1.0702
USDCHF,20100308,104800,1.0702,1.0702,1.0700,1.0701
USDCHF,20100308,104900,1.0700,1.0700,1.0699,1.0699
USDCHF,20100308,105000,1.0700,1.0700,1.0699,1.0700
USDCHF,20100308,105100,1.0701,1.0702,1.0701,1.0701
USDCHF,20100308,105200,1.0702,1.0703,1.0702,1.0703
USDCHF,20100308,105300,1.0702,1.0705,1.0702,1.0704
USDCHF,20100308,105400,1.0705,1.0706,1.0704,1.0704
USDCHF,20100308,105500,1.0704,1.0704,1.0704,1.0704
USDCHF,20100308,105600,1.0704,1.0704,1.0704,1.0704
USDCHF,20100308,105700,1.0704,1.0704,1.0703,1.0704
USDCHF,20100308,105800,1.0705,1.0709,1.0705,1.0709
USDCHF,20100308,105900,1.0708,1.0708,1.0707,1.0707
USDCHF,20100308,110000,1.0708,1.0708,1.0706,1.0706
USDCHF,20100308,110100,1.0707,1.0709,1.0706,1.0709
USDCHF,20100308,110200,1.0710,1.0711,1.0709,1.0711
USDCHF,20100308,110300,1.0711,1.0712,1.0710,1.0710
USDCHF,20100308,110400,1.0709,1.0710,1.0709,1.0709
USDCHF,20100308,110500,1.0709,1.0709,1.0708,1.0709
USDCHF,20100308,110600,1.0710,1.0711,1.0710,1.0710
USDCHF,20100308,110700,1.0710,1.0712,1.0710,1.0711
USDCHF,20100308,110800,1.0712,1.0712,1.0711,1.0711
USDCHF,20100308,110900,1.0712,1.0712,1.0712,1.0712
USDCHF,20100308,111000,1.0711,1.0711,1.0709,1.0709
USDCHF,20100308,111100,1.0709,1.0709,1.0708,1.0708
USDCHF,20100308,111200,1.0707,1.0707,1.0706,1.0706
USDCHF,20100308,111300,1.0707,1.0707,1.0706,1.0707
USDCHF,20100308,111400,1.0707,1.0707,1.0706,1.0706
USDCHF,20100308,111500,1.0706,1.0707,1.0706,1.0707
USDCHF,20100308,111600,1.0707,1.0708,1.0706,1.0706
USDCHF,20100308,111700,1.0707,1.0712,1.0707,1.0712
USDCHF,20100308,111800,1.0713,1.0714,1.0712,1.0714
USDCHF,20100308,111900,1.0715,1.0715,1.0713,1.0713
USDCHF,20100308,112000,1.0712,1.0712,1.0711,1.0711
USDCHF,20100308,112100,1.0711,1.0713,1.0711,1.0713
USDCHF,20100308,112200,1.0712,1.0712,1.0711,1.0711
USDCHF,20100308,112300,1.0712,1.0713,1.0712,1.0713
USDCHF,20100308,112400,1.0714,1.0714,1.0714,1.0714
USDCHF,20100308,112500,1.0714,1.0716,1.0714,1.0716
USDCHF,20100308,112600,1.0715,1.0717,1.0715,1.0717
USDCHF,20100308,112700,1.0716,1.0718,1.0716,1.0718
USDCHF,20100308,112800,1.0717,1.0717,1.0717,1.0717
USDCHF,20100308,112900,1.0718,1.0721,1.0718,1.0721
USDCHF,20100308,113000,1.0721,1.0722,1.0720,1.0722
USDCHF,20100308,113100,1.0723,1.0723,1.0721,1.0721
USDCHF,20100308,113200,1.0722,1.0727,1.0722,1.0727
USDCHF,20100308,113300,1.0726,1.0726,1.0724,1.0725
USDCHF,20100308,113400,1.0724,1.0725,1.0724,1.0725
USDCHF,20100308,113500,1.0724,1.0727,1.0724,1.0727
USDCHF,20100308,113600,1.0727,1.0727,1.0726,1.0727
USDCHF,20100308,113700,1.0727,1.0727,1.0725,1.0725
USDCHF,20100308,113800,1.0726,1.0727,1.0726,1.0726
USDCHF,20100308,113900,1.0725,1.0726,1.0724,1.0724
USDCHF,20100308,114000,1.0724,1.0724,1.0723,1.0723
USDCHF,20100308,114100,1.0723,1.0723,1.0721,1.0721
USDCHF,20100308,114200,1.0721,1.0721,1.0721,1.0721
USDCHF,20100308,114300,1.0722,1.0722,1.0721,1.0721
USDCHF,20100308,114400,1.0721,1.0721,1.0720,1.0721
USDCHF,20100308,114500,1.0720,1.0721,1.0719,1.0720
USDCHF,20100308,114600,1.0720,1.0720,1.0719,1.0719
USDCHF,20100308,114700,1.0719,1.0720,1.0719,1.0720
USDCHF,20100308,114800,1.0721,1.0724,1.0721,1.0724
USDCHF,20100308,114900,1.0724,1.0724,1.0721,1.0721
USDCHF,20100308,115000,1.0721,1.0724,1.0721,1.0723
USDCHF,20100308,115100,1.0723,1.0724,1.0723,1.0723
USDCHF,20100308,115200,1.0723,1.0723,1.0721,1.0721
USDCHF,20100308,115300,1.0722,1.0722,1.0720,1.0720
USDCHF,20100308,115400,1.0720,1.0721,1.0720,1.0720
USDCHF,20100308,115500,1.0721,1.0721,1.0720,1.0721
USDCHF,20100308,115600,1.0721,1.0721,1.0720,1.0720
USDCHF,20100308,115700,1.0721,1.0721,1.0720,1.0720
USDCHF,20100308,115800,1.0720,1.0720,1.0718,1.0718
USDCHF,20100308,115900,1.0719,1.0720,1.0719,1.0720
USDCHF,20100308,120000,1.0720,1.0721,1.0719,1.0719
USDCHF,20100308,120100,1.0720,1.0720,1.0719,1.0719
USDCHF,20100308,120200,1.0720,1.0720,1.0719,1.0720
USDCHF,20100308,120300,1.0719,1.0720,1.0719,1.0720
USDCHF,20100308,120400,1.0719,1.0719,1.0718,1.0719
USDCHF,20100308,120500,1.0718,1.0718,1.0717,1.0717
USDCHF,20100308,120600,1.0717,1.0718,1.0716,1.0717
USDCHF,20100308,120700,1.0716,1.0716,1.0714,1.0716
USDCHF,20100308,120800,1.0716,1.0717,1.0715,1.0717
USDCHF,20100308,120900,1.0718,1.0718,1.0716,1.0716
USDCHF,20100308,121000,1.0715,1.0716,1.0714,1.0714
USDCHF,20100308,121100,1.0714,1.0714,1.0713,1.0713
USDCHF,20100308,121200,1.0714,1.0714,1.0712,1.0712
USDCHF,20100308,121300,1.0712,1.0714,1.0712,1.0714
USDCHF,20100308,121400,1.0715,1.0717,1.0715,1.0717
USDCHF,20100308,121500,1.0716,1.0717,1.0715,1.0717
USDCHF,20100308,121600,1.0716,1.0716,1.0715,1.0715
USDCHF,20100308,121700,1.0715,1.0715,1.0714,1.0714
USDCHF,20100308,121800,1.0713,1.0714,1.0713,1.0714
USDCHF,20100308,121900,1.0715,1.0715,1.0713,1.0713
USDCHF,20100308,122000,1.0713,1.0715,1.0713,1.0714
USDCHF,20100308,122100,1.0714,1.0716,1.0714,1.0716
USDCHF,20100308,122200,1.0717,1.0718,1.0716,1.0716
USDCHF,20100308,122300,1.0716,1.0716,1.0714,1.0714
USDCHF,20100308,122400,1.0714,1.0716,1.0714,1.0716
USDCHF,20100308,122500,1.0717,1.0721,1.0717,1.0720
USDCHF,20100308,122600,1.0721,1.0721,1.0720,1.0721
USDCHF,20100308,122700,1.0722,1.0723,1.0722,1.0722
USDCHF,20100308,122800,1.0721,1.0722,1.0721,1.0721
USDCHF,20100308,122900,1.0721,1.0725,1.0720,1.0724
USDCHF,20100308,123000,1.0723,1.0723,1.0721,1.0721
USDCHF,20100308,123100,1.0721,1.0724,1.0721,1.0724
USDCHF,20100308,123200,1.0723,1.0724,1.0723,1.0723
USDCHF,20100308,123300,1.0723,1.0724,1.0723,1.0723
USDCHF,20100308,123400,1.0722,1.0722,1.0721,1.0722
USDCHF,20100308,123500,1.0722,1.0722,1.0722,1.0722
USDCHF,20100308,123600,1.0722,1.0722,1.0720,1.0720
USDCHF,20100308,123700,1.0720,1.0720,1.0718,1.0718
USDCHF,20100308,123800,1.0719,1.0721,1.0719,1.0720
USDCHF,20100308,123900,1.0720,1.0720,1.0718,1.0718
USDCHF,20100308,124000,1.0718,1.0718,1.0717,1.0717
USDCHF,20100308,124100,1.0717,1.0717,1.0713,1.0714
USDCHF,20100308,124200,1.0715,1.0717,1.0715,1.0717
USDCHF,20100308,124300,1.0718,1.0719,1.0718,1.0718
USDCHF,20100308,124400,1.0718,1.0719,1.0716,1.0716
USDCHF,20100308,124500,1.0717,1.0717,1.0714,1.0714
USDCHF,20100308,124600,1.0715,1.0715,1.0713,1.0713
USDCHF,20100308,124700,1.0714,1.0714,1.0713,1.0713
USDCHF,20100308,124800,1.0714,1.0714,1.0713,1.0713
USDCHF,20100308,124900,1.0713,1.0714,1.0713,1.0714
USDCHF,20100308,125000,1.0714,1.0714,1.0713,1.0713
USDCHF,20100308,125100,1.0713,1.0714,1.0713,1.0714
USDCHF,20100308,125200,1.0713,1.0718,1.0713,1.0716
USDCHF,20100308,125300,1.0717,1.0717,1.0715,1.0715
USDCHF,20100308,125400,1.0716,1.0716,1.0715,1.0715
USDCHF,20100308,125500,1.0715,1.0716,1.0714,1.0716
USDCHF,20100308,125600,1.0715,1.0716,1.0715,1.0716
USDCHF,20100308,125700,1.0716,1.0716,1.0713,1.0714
USDCHF,20100308,125800,1.0714,1.0717,1.0713,1.0717
USDCHF,20100308,125900,1.0716,1.0718,1.0716,1.0717
USDCHF,20100308,130000,1.0716,1.0717,1.0716,1.0717
USDCHF,20100308,130100,1.0718,1.0718,1.0716,1.0717
USDCHF,20100308,130200,1.0717,1.0717,1.0714,1.0716
USDCHF,20100308,130300,1.0715,1.0717,1.0715,1.0717
USDCHF,20100308,130400,1.0717,1.0717,1.0715,1.0715
USDCHF,20100308,130500,1.0716,1.0716,1.0714,1.0714
USDCHF,20100308,130600,1.0714,1.0716,1.0713,1.0716
USDCHF,20100308,130700,1.0716,1.0716,1.0716,1.0716
USDCHF,20100308,130800,1.0716,1.0718,1.0716,1.0718
USDCHF,20100308,130900,1.0718,1.0718,1.0717,1.0718
USDCHF,20100308,131000,1.0717,1.0718,1.0717,1.0717
USDCHF,20100308,131100,1.0716,1.0717,1.0716,1.0716
USDCHF,20100308,131200,1.0716,1.0717,1.0716,1.0717
USDCHF,20100308,131300,1.0718,1.0718,1.0718,1.0718
USDCHF,20100308,131400,1.0718,1.0718,1.0717,1.0717
USDCHF,20100308,131500,1.0716,1.0716,1.0714,1.0715
USDCHF,20100308,131600,1.0716,1.0717,1.0716,1.0717
USDCHF,20100308,131700,1.0716,1.0717,1.0716,1.0716
USDCHF,20100308,131800,1.0716,1.0716,1.0713,1.0713
USDCHF,20100308,131900,1.0713,1.0713,1.0711,1.0711
USDCHF,20100308,132000,1.0712,1.0713,1.0712,1.0713
USDCHF,20100308,132100,1.0712,1.0712,1.0710,1.0711
USDCHF,20100308,132200,1.0711,1.0713,1.0710,1.0713
USDCHF,20100308,132300,1.0713,1.0714,1.0711,1.0712
USDCHF,20100308,132400,1.0711,1.0713,1.0711,1.0713
USDCHF,20100308,132500,1.0713,1.0713,1.0712,1.0712
USDCHF,20100308,132600,1.0711,1.0711,1.0707,1.0707
USDCHF,20100308,132700,1.0708,1.0709,1.0708,1.0708
USDCHF,20100308,132800,1.0707,1.0708,1.0706,1.0706
USDCHF,20100308,132900,1.0706,1.0706,1.0704,1.0704
USDCHF,20100308,133000,1.0704,1.0704,1.0703,1.0704
USDCHF,20100308,133100,1.0706,1.0706,1.0703,1.0706
USDCHF,20100308,133200,1.0706,1.0706,1.0705,1.0705
USDCHF,20100308,133300,1.0704,1.0706,1.0703,1.0706
USDCHF,20100308,133400,1.0706,1.0706,1.0704,1.0706
USDCHF,20100308,133500,1.0705,1.0707,1.0705,1.0707
USDCHF,20100308,133600,1.0706,1.0708,1.0706,1.0708
USDCHF,20100308,133700,1.0709,1.0711,1.0709,1.0711
USDCHF,20100308,133800,1.0711,1.0711,1.0711,1.0711
USDCHF,20100308,133900,1.0711,1.0711,1.0708,1.0708
USDCHF,20100308,134000,1.0707,1.0709,1.0706,1.0706
USDCHF,20100308,134100,1.0705,1.0706,1.0705,1.0705
USDCHF,20100308,134200,1.0705,1.0706,1.0705,1.0706
USDCHF,20100308,134300,1.0706,1.0708,1.0706,1.0707
USDCHF,20100308,134400,1.0706,1.0706,1.0704,1.0704
USDCHF,20100308,134500,1.0705,1.0706,1.0704,1.0706
USDCHF,20100308,134600,1.0707,1.0707,1.0704,1.0704
USDCHF,20100308,134700,1.0704,1.0705,1.0704,1.0705
USDCHF,20100308,134800,1.0705,1.0706,1.0705,1.0705
USDCHF,20100308,134900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100308,135000,1.0704,1.0704,1.0703,1.0703
USDCHF,20100308,135100,1.0704,1.0704,1.0703,1.0703
USDCHF,20100308,135200,1.0703,1.0703,1.0702,1.0703
USDCHF,20100308,135300,1.0704,1.0705,1.0704,1.0705
USDCHF,20100308,135400,1.0705,1.0705,1.0703,1.0703
USDCHF,20100308,135500,1.0703,1.0704,1.0703,1.0704
USDCHF,20100308,135600,1.0705,1.0705,1.0704,1.0704
USDCHF,20100308,135700,1.0703,1.0703,1.0701,1.0701
USDCHF,20100308,135800,1.0702,1.0702,1.0700,1.0700
USDCHF,20100308,135900,1.0699,1.0701,1.0699,1.0701
USDCHF,20100308,140000,1.0701,1.0701,1.0700,1.0700
USDCHF,20100308,140100,1.0701,1.0701,1.0700,1.0700
USDCHF,20100308,140200,1.0699,1.0702,1.0699,1.0702
USDCHF,20100308,140300,1.0701,1.0701,1.0700,1.0701
USDCHF,20100308,140400,1.0700,1.0701,1.0700,1.0701
USDCHF,20100308,140500,1.0702,1.0703,1.0702,1.0703
USDCHF,20100308,140600,1.0703,1.0703,1.0702,1.0702
USDCHF,20100308,140700,1.0702,1.0703,1.0702,1.0703
USDCHF,20100308,140800,1.0703,1.0704,1.0703,1.0704
USDCHF,20100308,140900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100308,141000,1.0703,1.0703,1.0702,1.0703
USDCHF,20100308,141100,1.0703,1.0703,1.0702,1.0702
USDCHF,20100308,141200,1.0702,1.0702,1.0702,1.0702
USDCHF,20100308,141300,1.0701,1.0702,1.0700,1.0701
USDCHF,20100308,141400,1.0700,1.0700,1.0699,1.0700
USDCHF,20100308,141500,1.0701,1.0704,1.0701,1.0704
USDCHF,20100308,141600,1.0704,1.0704,1.0702,1.0702
USDCHF,20100308,141700,1.0702,1.0702,1.0702,1.0702
USDCHF,20100308,141800,1.0701,1.0702,1.0701,1.0701
USDCHF,20100308,141900,1.0700,1.0701,1.0700,1.0701
USDCHF,20100308,142000,1.0700,1.0700,1.0699,1.0699
USDCHF,20100308,142100,1.0699,1.0701,1.0699,1.0701
USDCHF,20100308,142200,1.0702,1.0702,1.0702,1.0702
USDCHF,20100308,142300,1.0702,1.0704,1.0702,1.0703
USDCHF,20100308,142400,1.0704,1.0706,1.0704,1.0705
USDCHF,20100308,142500,1.0704,1.0706,1.0704,1.0706
USDCHF,20100308,142600,1.0706,1.0708,1.0706,1.0708
USDCHF,20100308,142700,1.0707,1.0708,1.0707,1.0708
USDCHF,20100308,142800,1.0709,1.0710,1.0709,1.0710
USDCHF,20100308,142900,1.0711,1.0711,1.0710,1.0710
USDCHF,20100308,143000,1.0710,1.0710,1.0709,1.0709
USDCHF,20100308,143100,1.0709,1.0709,1.0707,1.0707
USDCHF,20100308,143200,1.0707,1.0707,1.0704,1.0704
USDCHF,20100308,143300,1.0705,1.0706,1.0705,1.0706
USDCHF,20100308,143400,1.0706,1.0706,1.0704,1.0704
USDCHF,20100308,143500,1.0705,1.0708,1.0705,1.0707
USDCHF,20100308,143600,1.0707,1.0709,1.0707,1.0709
USDCHF,20100308,143700,1.0710,1.0712,1.0710,1.0712
USDCHF,20100308,143800,1.0713,1.0713,1.0710,1.0710
USDCHF,20100308,143900,1.0709,1.0711,1.0709,1.0711
USDCHF,20100308,144000,1.0712,1.0713,1.0711,1.0713
USDCHF,20100308,144100,1.0712,1.0713,1.0712,1.0713
USDCHF,20100308,144200,1.0712,1.0712,1.0711,1.0711
USDCHF,20100308,144300,1.0710,1.0710,1.0710,1.0710
USDCHF,20100308,144400,1.0711,1.0711,1.0708,1.0709
USDCHF,20100308,144500,1.0708,1.0709,1.0707,1.0709
USDCHF,20100308,144600,1.0709,1.0709,1.0708,1.0708
USDCHF,20100308,144700,1.0708,1.0708,1.0705,1.0706
USDCHF,20100308,144800,1.0706,1.0707,1.0706,1.0706
USDCHF,20100308,144900,1.0706,1.0706,1.0705,1.0705
USDCHF,20100308,145000,1.0704,1.0704,1.0703,1.0704
USDCHF,20100308,145100,1.0704,1.0704,1.0704,1.0704
USDCHF,20100308,145200,1.0704,1.0705,1.0704,1.0705
USDCHF,20100308,145300,1.0704,1.0705,1.0703,1.0704
USDCHF,20100308,145400,1.0704,1.0705,1.0704,1.0705
USDCHF,20100308,145500,1.0706,1.0706,1.0704,1.0706
USDCHF,20100308,145600,1.0705,1.0706,1.0704,1.0706
USDCHF,20100308,145700,1.0706,1.0707,1.0706,1.0706
USDCHF,20100308,145800,1.0706,1.0706,1.0706,1.0706
USDCHF,20100308,145900,1.0706,1.0706,1.0706,1.0706
USDCHF,20100308,150000,1.0705,1.0705,1.0702,1.0703
USDCHF,20100308,150100,1.0704,1.0704,1.0703,1.0703
USDCHF,20100308,150200,1.0702,1.0703,1.0702,1.0702
USDCHF,20100308,150300,1.0703,1.0703,1.0702,1.0703
USDCHF,20100308,150400,1.0702,1.0702,1.0701,1.0702
USDCHF,20100308,150500,1.0701,1.0701,1.0701,1.0701
USDCHF,20100308,150600,1.0702,1.0702,1.0700,1.0700
USDCHF,20100308,150700,1.0700,1.0701,1.0700,1.0701
USDCHF,20100308,150800,1.0701,1.0701,1.0696,1.0696
USDCHF,20100308,150900,1.0695,1.0695,1.0692,1.0693
USDCHF,20100308,151000,1.0692,1.0695,1.0692,1.0695
USDCHF,20100308,151100,1.0695,1.0695,1.0694,1.0694
USDCHF,20100308,151200,1.0693,1.0695,1.0693,1.0694
USDCHF,20100308,151300,1.0694,1.0695,1.0694,1.0694
USDCHF,20100308,151400,1.0695,1.0696,1.0695,1.0696
USDCHF,20100308,151500,1.0695,1.0695,1.0695,1.0695
USDCHF,20100308,151600,1.0695,1.0695,1.0690,1.0690
USDCHF,20100308,151700,1.0689,1.0690,1.0689,1.0690
USDCHF,20100308,151800,1.0690,1.0690,1.0688,1.0689
USDCHF,20100308,151900,1.0688,1.0691,1.0688,1.0690
USDCHF,20100308,152000,1.0690,1.0690,1.0688,1.0688
USDCHF,20100308,152100,1.0687,1.0687,1.0684,1.0685
USDCHF,20100308,152200,1.0686,1.0688,1.0686,1.0686
USDCHF,20100308,152300,1.0685,1.0686,1.0685,1.0685
USDCHF,20100308,152400,1.0685,1.0685,1.0685,1.0685
USDCHF,20100308,152500,1.0686,1.0686,1.0685,1.0685
USDCHF,20100308,152600,1.0684,1.0684,1.0683,1.0684
USDCHF,20100308,152700,1.0683,1.0685,1.0683,1.0685
USDCHF,20100308,152800,1.0684,1.0685,1.0684,1.0685
USDCHF,20100308,152900,1.0686,1.0688,1.0686,1.0687
USDCHF,20100308,153000,1.0686,1.0687,1.0685,1.0686
USDCHF,20100308,153100,1.0685,1.0685,1.0685,1.0685
USDCHF,20100308,153200,1.0685,1.0686,1.0685,1.0685
USDCHF,20100308,153300,1.0685,1.0685,1.0683,1.0685
USDCHF,20100308,153400,1.0685,1.0686,1.0685,1.0686
USDCHF,20100308,153500,1.0685,1.0685,1.0684,1.0684
USDCHF,20100308,153600,1.0683,1.0683,1.0680,1.0682
USDCHF,20100308,153700,1.0682,1.0685,1.0682,1.0685
USDCHF,20100308,153800,1.0685,1.0686,1.0685,1.0686
USDCHF,20100308,153900,1.0685,1.0685,1.0685,1.0685
USDCHF,20100308,154000,1.0685,1.0685,1.0683,1.0685
USDCHF,20100308,154100,1.0684,1.0684,1.0682,1.0682
USDCHF,20100308,154200,1.0683,1.0683,1.0682,1.0683
USDCHF,20100308,154300,1.0683,1.0685,1.0683,1.0684
USDCHF,20100308,154400,1.0683,1.0685,1.0683,1.0685
USDCHF,20100308,154500,1.0685,1.0685,1.0683,1.0683
USDCHF,20100308,154600,1.0683,1.0683,1.0682,1.0682
USDCHF,20100308,154700,1.0683,1.0687,1.0683,1.0687
USDCHF,20100308,154800,1.0688,1.0689,1.0687,1.0688
USDCHF,20100308,154900,1.0688,1.0689,1.0688,1.0689
USDCHF,20100308,155000,1.0689,1.0692,1.0689,1.0692
USDCHF,20100308,155100,1.0691,1.0691,1.0688,1.0690
USDCHF,20100308,155200,1.0690,1.0690,1.0689,1.0689
USDCHF,20100308,155300,1.0690,1.0690,1.0689,1.0689
USDCHF,20100308,155400,1.0689,1.0689,1.0687,1.0688
USDCHF,20100308,155500,1.0689,1.0689,1.0687,1.0687
USDCHF,20100308,155600,1.0686,1.0688,1.0685,1.0687
USDCHF,20100308,155700,1.0688,1.0691,1.0688,1.0690
USDCHF,20100308,155800,1.0691,1.0693,1.0691,1.0693
USDCHF,20100308,155900,1.0694,1.0695,1.0694,1.0695
USDCHF,20100308,160000,1.0694,1.0695,1.0694,1.0695
USDCHF,20100308,160100,1.0695,1.0697,1.0695,1.0697
USDCHF,20100308,160200,1.0697,1.0699,1.0697,1.0698
USDCHF,20100308,160300,1.0697,1.0703,1.0697,1.0702
USDCHF,20100308,160400,1.0702,1.0703,1.0700,1.0700
USDCHF,20100308,160500,1.0701,1.0701,1.0698,1.0698
USDCHF,20100308,160600,1.0697,1.0698,1.0697,1.0697
USDCHF,20100308,160700,1.0698,1.0698,1.0697,1.0698
USDCHF,20100308,160800,1.0697,1.0697,1.0696,1.0697
USDCHF,20100308,160900,1.0698,1.0699,1.0698,1.0699
USDCHF,20100308,161000,1.0699,1.0699,1.0699,1.0699
USDCHF,20100308,161100,1.0700,1.0700,1.0700,1.0700
USDCHF,20100308,161200,1.0699,1.0700,1.0698,1.0698
USDCHF,20100308,161300,1.0697,1.0698,1.0697,1.0697
USDCHF,20100308,161400,1.0696,1.0696,1.0695,1.0695
USDCHF,20100308,161500,1.0696,1.0696,1.0695,1.0696
USDCHF,20100308,161600,1.0697,1.0699,1.0697,1.0699
USDCHF,20100308,161700,1.0700,1.0703,1.0699,1.0700
USDCHF,20100308,161800,1.0701,1.0703,1.0701,1.0702
USDCHF,20100308,161900,1.0703,1.0703,1.0699,1.0701
USDCHF,20100308,162000,1.0700,1.0702,1.0697,1.0697
USDCHF,20100308,162100,1.0698,1.0701,1.0698,1.0700
USDCHF,20100308,162200,1.0699,1.0700,1.0699,1.0700
USDCHF,20100308,162300,1.0699,1.0703,1.0699,1.0703
USDCHF,20100308,162400,1.0703,1.0703,1.0702,1.0702
USDCHF,20100308,162500,1.0703,1.0703,1.0701,1.0701
USDCHF,20100308,162600,1.0700,1.0700,1.0697,1.0698
USDCHF,20100308,162700,1.0699,1.0702,1.0699,1.0701
USDCHF,20100308,162800,1.0702,1.0703,1.0701,1.0702
USDCHF,20100308,162900,1.0702,1.0702,1.0700,1.0700
USDCHF,20100308,163000,1.0701,1.0702,1.0700,1.0702
USDCHF,20100308,163100,1.0702,1.0702,1.0701,1.0701
USDCHF,20100308,163200,1.0702,1.0711,1.0702,1.0710
USDCHF,20100308,163300,1.0711,1.0718,1.0711,1.0718
USDCHF,20100308,163400,1.0719,1.0721,1.0719,1.0720
USDCHF,20100308,163500,1.0719,1.0719,1.0715,1.0715
USDCHF,20100308,163600,1.0714,1.0716,1.0714,1.0715
USDCHF,20100308,163700,1.0714,1.0715,1.0711,1.0715
USDCHF,20100308,163800,1.0714,1.0716,1.0714,1.0716
USDCHF,20100308,163900,1.0717,1.0717,1.0714,1.0716
USDCHF,20100308,164000,1.0717,1.0718,1.0716,1.0716
USDCHF,20100308,164100,1.0715,1.0720,1.0715,1.0717
USDCHF,20100308,164200,1.0718,1.0726,1.0717,1.0726
USDCHF,20100308,164300,1.0727,1.0727,1.0726,1.0726
USDCHF,20100308,164400,1.0725,1.0726,1.0723,1.0723
USDCHF,20100308,164500,1.0722,1.0724,1.0721,1.0721
USDCHF,20100308,164600,1.0721,1.0722,1.0721,1.0721
USDCHF,20100308,164700,1.0720,1.0720,1.0718,1.0719
USDCHF,20100308,164800,1.0720,1.0720,1.0717,1.0719
USDCHF,20100308,164900,1.0718,1.0720,1.0718,1.0720
USDCHF,20100308,165000,1.0721,1.0721,1.0720,1.0721
USDCHF,20100308,165100,1.0722,1.0724,1.0721,1.0721
USDCHF,20100308,165200,1.0721,1.0721,1.0718,1.0718
USDCHF,20100308,165300,1.0719,1.0719,1.0718,1.0718
USDCHF,20100308,165400,1.0718,1.0718,1.0718,1.0718
USDCHF,20100308,165500,1.0718,1.0718,1.0717,1.0717
USDCHF,20100308,165600,1.0717,1.0718,1.0714,1.0714
USDCHF,20100308,165700,1.0715,1.0715,1.0713,1.0713
USDCHF,20100308,165800,1.0713,1.0713,1.0712,1.0712
USDCHF,20100308,165900,1.0713,1.0715,1.0713,1.0715
USDCHF,20100308,170000,1.0714,1.0715,1.0713,1.0713
USDCHF,20100308,170100,1.0713,1.0713,1.0711,1.0711
USDCHF,20100308,170200,1.0711,1.0714,1.0711,1.0713
USDCHF,20100308,170300,1.0713,1.0713,1.0713,1.0713
USDCHF,20100308,170400,1.0713,1.0714,1.0713,1.0714
USDCHF,20100308,170500,1.0714,1.0717,1.0714,1.0717
USDCHF,20100308,170600,1.0717,1.0717,1.0715,1.0715
USDCHF,20100308,170700,1.0716,1.0716,1.0715,1.0716
USDCHF,20100308,170800,1.0716,1.0716,1.0712,1.0712
USDCHF,20100308,170900,1.0712,1.0713,1.0712,1.0712
USDCHF,20100308,171000,1.0711,1.0715,1.0711,1.0715
USDCHF,20100308,171100,1.0714,1.0715,1.0714,1.0715
USDCHF,20100308,171200,1.0715,1.0717,1.0715,1.0717
USDCHF,20100308,171300,1.0717,1.0720,1.0717,1.0720
USDCHF,20100308,171400,1.0719,1.0719,1.0715,1.0715
USDCHF,20100308,171500,1.0716,1.0716,1.0713,1.0715
USDCHF,20100308,171600,1.0716,1.0718,1.0716,1.0718
USDCHF,20100308,171700,1.0717,1.0723,1.0717,1.0723
USDCHF,20100308,171800,1.0722,1.0724,1.0721,1.0724
USDCHF,20100308,171900,1.0725,1.0726,1.0724,1.0726
USDCHF,20100308,172000,1.0725,1.0725,1.0721,1.0722
USDCHF,20100308,172100,1.0723,1.0725,1.0722,1.0725
USDCHF,20100308,172200,1.0724,1.0726,1.0724,1.0726
USDCHF,20100308,172300,1.0726,1.0726,1.0725,1.0726
USDCHF,20100308,172400,1.0725,1.0725,1.0725,1.0725
USDCHF,20100308,172500,1.0725,1.0725,1.0723,1.0725
USDCHF,20100308,172600,1.0724,1.0725,1.0724,1.0725
USDCHF,20100308,172700,1.0726,1.0726,1.0725,1.0725
USDCHF,20100308,172800,1.0726,1.0729,1.0726,1.0729
USDCHF,20100308,172900,1.0730,1.0739,1.0730,1.0737
USDCHF,20100308,173000,1.0736,1.0737,1.0734,1.0735
USDCHF,20100308,173100,1.0736,1.0745,1.0736,1.0744
USDCHF,20100308,173200,1.0743,1.0743,1.0742,1.0742
USDCHF,20100308,173300,1.0741,1.0742,1.0741,1.0741
USDCHF,20100308,173400,1.0741,1.0741,1.0740,1.0740
USDCHF,20100308,173500,1.0740,1.0740,1.0738,1.0738
USDCHF,20100308,173600,1.0737,1.0737,1.0736,1.0736
USDCHF,20100308,173700,1.0737,1.0737,1.0735,1.0735
USDCHF,20100308,173800,1.0734,1.0736,1.0734,1.0735
USDCHF,20100308,173900,1.0736,1.0736,1.0736,1.0736
USDCHF,20100308,174000,1.0736,1.0738,1.0736,1.0738
USDCHF,20100308,174100,1.0738,1.0740,1.0738,1.0740
USDCHF,20100308,174200,1.0739,1.0739,1.0738,1.0738
USDCHF,20100308,174300,1.0738,1.0739,1.0737,1.0737
USDCHF,20100308,174400,1.0737,1.0737,1.0735,1.0736
USDCHF,20100308,174500,1.0735,1.0735,1.0734,1.0734
USDCHF,20100308,174600,1.0733,1.0734,1.0733,1.0734
USDCHF,20100308,174700,1.0734,1.0737,1.0734,1.0737
USDCHF,20100308,174800,1.0736,1.0737,1.0736,1.0737
USDCHF,20100308,174900,1.0736,1.0736,1.0736,1.0736
USDCHF,20100308,175000,1.0736,1.0737,1.0736,1.0737
USDCHF,20100308,175100,1.0737,1.0737,1.0734,1.0734
USDCHF,20100308,175200,1.0735,1.0736,1.0735,1.0736
USDCHF,20100308,175300,1.0737,1.0738,1.0737,1.0738
USDCHF,20100308,175400,1.0739,1.0741,1.0739,1.0741
USDCHF,20100308,175500,1.0741,1.0742,1.0741,1.0741
USDCHF,20100308,175600,1.0740,1.0740,1.0740,1.0740
USDCHF,20100308,175700,1.0740,1.0741,1.0740,1.0741
USDCHF,20100308,175800,1.0740,1.0742,1.0740,1.0742
USDCHF,20100308,175900,1.0741,1.0741,1.0740,1.0741
USDCHF,20100308,180000,1.0740,1.0741,1.0740,1.0741
USDCHF,20100308,180100,1.0741,1.0745,1.0741,1.0745
USDCHF,20100308,180200,1.0744,1.0745,1.0743,1.0743
USDCHF,20100308,180300,1.0744,1.0744,1.0743,1.0743
USDCHF,20100308,180400,1.0743,1.0743,1.0741,1.0741
USDCHF,20100308,180500,1.0741,1.0741,1.0740,1.0740
USDCHF,20100308,180600,1.0740,1.0740,1.0739,1.0739
USDCHF,20100308,180700,1.0739,1.0739,1.0737,1.0737
USDCHF,20100308,180800,1.0737,1.0737,1.0736,1.0737
USDCHF,20100308,180900,1.0736,1.0736,1.0735,1.0735
USDCHF,20100308,181000,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,181100,1.0734,1.0736,1.0734,1.0736
USDCHF,20100308,181200,1.0735,1.0735,1.0733,1.0733
USDCHF,20100308,181300,1.0733,1.0733,1.0733,1.0733
USDCHF,20100308,181400,1.0732,1.0733,1.0732,1.0733
USDCHF,20100308,181500,1.0734,1.0736,1.0734,1.0736
USDCHF,20100308,181600,1.0738,1.0740,1.0738,1.0738
USDCHF,20100308,181700,1.0737,1.0737,1.0734,1.0734
USDCHF,20100308,181800,1.0734,1.0734,1.0733,1.0733
USDCHF,20100308,181900,1.0734,1.0734,1.0733,1.0734
USDCHF,20100308,182000,1.0735,1.0735,1.0734,1.0735
USDCHF,20100308,182100,1.0735,1.0735,1.0734,1.0734
USDCHF,20100308,182200,1.0733,1.0733,1.0731,1.0731
USDCHF,20100308,182300,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,182400,1.0733,1.0734,1.0733,1.0734
USDCHF,20100308,182500,1.0735,1.0735,1.0734,1.0734
USDCHF,20100308,182600,1.0734,1.0734,1.0733,1.0733
USDCHF,20100308,182700,1.0733,1.0733,1.0732,1.0733
USDCHF,20100308,182800,1.0733,1.0733,1.0732,1.0733
USDCHF,20100308,182900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100308,183000,1.0731,1.0731,1.0731,1.0731
USDCHF,20100308,183100,1.0732,1.0733,1.0732,1.0733
USDCHF,20100308,183200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,183300,1.0735,1.0735,1.0735,1.0735
USDCHF,20100308,183400,1.0736,1.0736,1.0735,1.0736
USDCHF,20100308,183500,1.0735,1.0736,1.0735,1.0735
USDCHF,20100308,183600,1.0735,1.0735,1.0734,1.0734
USDCHF,20100308,183700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,183800,1.0734,1.0735,1.0734,1.0734
USDCHF,20100308,183900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,184000,1.0734,1.0735,1.0734,1.0735
USDCHF,20100308,184100,1.0735,1.0736,1.0735,1.0735
USDCHF,20100308,184200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,184300,1.0733,1.0734,1.0732,1.0732
USDCHF,20100308,184400,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,184500,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,184600,1.0733,1.0734,1.0733,1.0734
USDCHF,20100308,184700,1.0734,1.0735,1.0734,1.0735
USDCHF,20100308,184800,1.0735,1.0735,1.0734,1.0734
USDCHF,20100308,184900,1.0734,1.0734,1.0732,1.0732
USDCHF,20100308,185000,1.0732,1.0733,1.0732,1.0732
USDCHF,20100308,185100,1.0731,1.0731,1.0728,1.0728
USDCHF,20100308,185200,1.0727,1.0727,1.0726,1.0727
USDCHF,20100308,185300,1.0728,1.0729,1.0727,1.0728
USDCHF,20100308,185400,1.0727,1.0728,1.0727,1.0727
USDCHF,20100308,185500,1.0728,1.0729,1.0728,1.0729
USDCHF,20100308,185600,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,185700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,185800,1.0730,1.0730,1.0729,1.0729
USDCHF,20100308,185900,1.0729,1.0729,1.0728,1.0728
USDCHF,20100308,190000,1.0728,1.0728,1.0726,1.0726
USDCHF,20100308,190100,1.0726,1.0726,1.0725,1.0726
USDCHF,20100308,190200,1.0726,1.0726,1.0725,1.0726
USDCHF,20100308,190300,1.0725,1.0726,1.0725,1.0726
USDCHF,20100308,190400,1.0726,1.0726,1.0726,1.0726
USDCHF,20100308,190500,1.0725,1.0726,1.0725,1.0726
USDCHF,20100308,190600,1.0726,1.0727,1.0726,1.0727
USDCHF,20100308,190700,1.0727,1.0728,1.0726,1.0726
USDCHF,20100308,190800,1.0727,1.0727,1.0727,1.0727
USDCHF,20100308,190900,1.0727,1.0728,1.0727,1.0727
USDCHF,20100308,191000,1.0728,1.0728,1.0727,1.0728
USDCHF,20100308,191100,1.0727,1.0728,1.0727,1.0727
USDCHF,20100308,191200,1.0727,1.0727,1.0726,1.0726
USDCHF,20100308,191300,1.0726,1.0727,1.0725,1.0726
USDCHF,20100308,191400,1.0726,1.0727,1.0726,1.0727
USDCHF,20100308,191500,1.0727,1.0727,1.0727,1.0727
USDCHF,20100308,191600,1.0726,1.0727,1.0726,1.0727
USDCHF,20100308,191700,1.0727,1.0727,1.0727,1.0727
USDCHF,20100308,191800,1.0727,1.0727,1.0727,1.0727
USDCHF,20100308,191900,1.0728,1.0728,1.0728,1.0728
USDCHF,20100308,192000,1.0728,1.0728,1.0728,1.0728
USDCHF,20100308,192100,1.0728,1.0728,1.0728,1.0728
USDCHF,20100308,192200,1.0729,1.0729,1.0728,1.0728
USDCHF,20100308,192300,1.0729,1.0729,1.0728,1.0728
USDCHF,20100308,192400,1.0727,1.0727,1.0727,1.0727
USDCHF,20100308,192500,1.0728,1.0728,1.0727,1.0728
USDCHF,20100308,192600,1.0727,1.0728,1.0727,1.0728
USDCHF,20100308,192700,1.0728,1.0728,1.0727,1.0728
USDCHF,20100308,192800,1.0728,1.0729,1.0728,1.0729
USDCHF,20100308,192900,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,193000,1.0731,1.0733,1.0731,1.0733
USDCHF,20100308,193100,1.0733,1.0733,1.0731,1.0731
USDCHF,20100308,193200,1.0731,1.0731,1.0730,1.0730
USDCHF,20100308,193300,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,193400,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,193500,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,193600,1.0731,1.0732,1.0731,1.0731
USDCHF,20100308,193700,1.0731,1.0731,1.0730,1.0731
USDCHF,20100308,193800,1.0731,1.0731,1.0731,1.0731
USDCHF,20100308,193900,1.0732,1.0732,1.0730,1.0730
USDCHF,20100308,194000,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,194100,1.0731,1.0731,1.0731,1.0731
USDCHF,20100308,194200,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,194300,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,194400,1.0731,1.0731,1.0730,1.0731
USDCHF,20100308,194500,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,194600,1.0733,1.0734,1.0733,1.0734
USDCHF,20100308,194700,1.0735,1.0737,1.0735,1.0737
USDCHF,20100308,194800,1.0737,1.0737,1.0734,1.0734
USDCHF,20100308,194900,1.0735,1.0735,1.0733,1.0734
USDCHF,20100308,195000,1.0734,1.0735,1.0734,1.0734
USDCHF,20100308,195100,1.0735,1.0735,1.0734,1.0734
USDCHF,20100308,195200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,195300,1.0734,1.0735,1.0733,1.0733
USDCHF,20100308,195400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,195500,1.0734,1.0735,1.0734,1.0734
USDCHF,20100308,195600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,195700,1.0733,1.0734,1.0733,1.0734
USDCHF,20100308,195800,1.0734,1.0735,1.0734,1.0735
USDCHF,20100308,195900,1.0735,1.0735,1.0734,1.0734
USDCHF,20100308,200000,1.0734,1.0734,1.0733,1.0733
USDCHF,20100308,200100,1.0733,1.0733,1.0732,1.0732
USDCHF,20100308,200200,1.0732,1.0732,1.0731,1.0731
USDCHF,20100308,200300,1.0731,1.0731,1.0731,1.0731
USDCHF,20100308,200400,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,200500,1.0729,1.0730,1.0729,1.0730
USDCHF,20100308,200600,1.0731,1.0733,1.0731,1.0733
USDCHF,20100308,200700,1.0733,1.0733,1.0733,1.0733
USDCHF,20100308,200800,1.0734,1.0736,1.0734,1.0736
USDCHF,20100308,200900,1.0735,1.0735,1.0735,1.0735
USDCHF,20100308,201000,1.0735,1.0735,1.0735,1.0735
USDCHF,20100308,201100,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,201200,1.0734,1.0734,1.0732,1.0732
USDCHF,20100308,201300,1.0733,1.0734,1.0733,1.0734
USDCHF,20100308,201400,1.0734,1.0736,1.0734,1.0735
USDCHF,20100308,201500,1.0736,1.0736,1.0735,1.0736
USDCHF,20100308,201600,1.0737,1.0737,1.0736,1.0737
USDCHF,20100308,201700,1.0736,1.0737,1.0736,1.0737
USDCHF,20100308,201800,1.0737,1.0738,1.0736,1.0736
USDCHF,20100308,201900,1.0736,1.0737,1.0736,1.0737
USDCHF,20100308,202000,1.0736,1.0736,1.0735,1.0735
USDCHF,20100308,202100,1.0736,1.0737,1.0736,1.0737
USDCHF,20100308,202200,1.0736,1.0737,1.0735,1.0735
USDCHF,20100308,202300,1.0735,1.0735,1.0734,1.0735
USDCHF,20100308,202400,1.0735,1.0735,1.0734,1.0734
USDCHF,20100308,202500,1.0735,1.0735,1.0735,1.0735
USDCHF,20100308,202600,1.0734,1.0736,1.0734,1.0734
USDCHF,20100308,202700,1.0735,1.0735,1.0735,1.0735
USDCHF,20100308,202800,1.0735,1.0735,1.0735,1.0735
USDCHF,20100308,202900,1.0735,1.0735,1.0735,1.0735
USDCHF,20100308,203000,1.0735,1.0735,1.0734,1.0734
USDCHF,20100308,203100,1.0734,1.0734,1.0733,1.0734
USDCHF,20100308,203200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,203300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,203400,1.0733,1.0734,1.0733,1.0733
USDCHF,20100308,203500,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,203600,1.0733,1.0733,1.0732,1.0732
USDCHF,20100308,203700,1.0732,1.0732,1.0731,1.0731
USDCHF,20100308,203800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,203900,1.0732,1.0732,1.0730,1.0730
USDCHF,20100308,204000,1.0729,1.0731,1.0729,1.0731
USDCHF,20100308,204100,1.0731,1.0731,1.0730,1.0730
USDCHF,20100308,204200,1.0730,1.0730,1.0729,1.0730
USDCHF,20100308,204300,1.0729,1.0730,1.0729,1.0730
USDCHF,20100308,204400,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,204500,1.0731,1.0731,1.0730,1.0730
USDCHF,20100308,204600,1.0731,1.0732,1.0730,1.0731
USDCHF,20100308,204700,1.0732,1.0732,1.0731,1.0731
USDCHF,20100308,204800,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,204900,1.0731,1.0731,1.0730,1.0730
USDCHF,20100308,205000,1.0729,1.0730,1.0729,1.0730
USDCHF,20100308,205100,1.0730,1.0730,1.0729,1.0729
USDCHF,20100308,205200,1.0729,1.0730,1.0729,1.0730
USDCHF,20100308,205300,1.0730,1.0730,1.0729,1.0729
USDCHF,20100308,205400,1.0730,1.0730,1.0729,1.0729
USDCHF,20100308,205500,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,205600,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,205700,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,205800,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,205900,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,210000,1.0731,1.0731,1.0731,1.0731
USDCHF,20100308,210100,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,210200,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,210300,1.0731,1.0732,1.0729,1.0729
USDCHF,20100308,210400,1.0730,1.0730,1.0729,1.0729
USDCHF,20100308,210500,1.0729,1.0730,1.0729,1.0729
USDCHF,20100308,210600,1.0729,1.0729,1.0728,1.0728
USDCHF,20100308,210700,1.0728,1.0728,1.0728,1.0728
USDCHF,20100308,210800,1.0728,1.0728,1.0728,1.0728
USDCHF,20100308,210900,1.0728,1.0728,1.0728,1.0728
USDCHF,20100308,211000,1.0728,1.0728,1.0728,1.0728
USDCHF,20100308,211100,1.0727,1.0728,1.0726,1.0727
USDCHF,20100308,211200,1.0726,1.0726,1.0726,1.0726
USDCHF,20100308,211300,1.0725,1.0726,1.0725,1.0725
USDCHF,20100308,211400,1.0726,1.0726,1.0725,1.0726
USDCHF,20100308,211500,1.0725,1.0726,1.0725,1.0726
USDCHF,20100308,211600,1.0726,1.0726,1.0725,1.0725
USDCHF,20100308,211700,1.0725,1.0725,1.0724,1.0724
USDCHF,20100308,211800,1.0724,1.0724,1.0723,1.0723
USDCHF,20100308,211900,1.0723,1.0724,1.0723,1.0724
USDCHF,20100308,212000,1.0724,1.0726,1.0724,1.0726
USDCHF,20100308,212100,1.0726,1.0726,1.0726,1.0726
USDCHF,20100308,212200,1.0726,1.0726,1.0726,1.0726
USDCHF,20100308,212300,1.0725,1.0725,1.0725,1.0725
USDCHF,20100308,212400,1.0725,1.0726,1.0725,1.0726
USDCHF,20100308,212500,1.0726,1.0726,1.0726,1.0726
USDCHF,20100308,212600,1.0726,1.0727,1.0726,1.0727
USDCHF,20100308,212700,1.0727,1.0727,1.0727,1.0727
USDCHF,20100308,212800,1.0727,1.0728,1.0727,1.0727
USDCHF,20100308,212900,1.0727,1.0727,1.0727,1.0727
USDCHF,20100308,213000,1.0726,1.0727,1.0726,1.0727
USDCHF,20100308,213100,1.0728,1.0728,1.0728,1.0728
USDCHF,20100308,213200,1.0728,1.0729,1.0728,1.0729
USDCHF,20100308,213300,1.0730,1.0731,1.0730,1.0730
USDCHF,20100308,213400,1.0731,1.0732,1.0731,1.0731
USDCHF,20100308,213500,1.0731,1.0731,1.0730,1.0730
USDCHF,20100308,213600,1.0729,1.0730,1.0729,1.0729
USDCHF,20100308,213700,1.0729,1.0730,1.0729,1.0730
USDCHF,20100308,213800,1.0731,1.0731,1.0730,1.0731
USDCHF,20100308,213900,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,214000,1.0729,1.0730,1.0729,1.0729
USDCHF,20100308,214100,1.0729,1.0730,1.0729,1.0730
USDCHF,20100308,214200,1.0730,1.0730,1.0729,1.0729
USDCHF,20100308,214300,1.0729,1.0730,1.0728,1.0729
USDCHF,20100308,214400,1.0729,1.0730,1.0729,1.0730
USDCHF,20100308,214500,1.0731,1.0731,1.0730,1.0730
USDCHF,20100308,214600,1.0730,1.0731,1.0730,1.0730
USDCHF,20100308,214700,1.0731,1.0731,1.0730,1.0731
USDCHF,20100308,214800,1.0731,1.0731,1.0731,1.0731
USDCHF,20100308,214900,1.0730,1.0732,1.0730,1.0732
USDCHF,20100308,215000,1.0732,1.0732,1.0731,1.0731
USDCHF,20100308,215100,1.0732,1.0732,1.0731,1.0731
USDCHF,20100308,215200,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,215300,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,215400,1.0733,1.0733,1.0731,1.0731
USDCHF,20100308,215500,1.0731,1.0732,1.0731,1.0731
USDCHF,20100308,215600,1.0731,1.0731,1.0731,1.0731
USDCHF,20100308,215700,1.0730,1.0732,1.0730,1.0732
USDCHF,20100308,215800,1.0732,1.0733,1.0732,1.0733
USDCHF,20100308,215900,1.0733,1.0733,1.0733,1.0733
USDCHF,20100308,220000,1.0733,1.0733,1.0732,1.0732
USDCHF,20100308,220100,1.0732,1.0733,1.0732,1.0733
USDCHF,20100308,220200,1.0733,1.0733,1.0732,1.0732
USDCHF,20100308,220300,1.0733,1.0734,1.0732,1.0734
USDCHF,20100308,220400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,220500,1.0734,1.0734,1.0733,1.0733
USDCHF,20100308,220600,1.0733,1.0733,1.0733,1.0733
USDCHF,20100308,220700,1.0733,1.0733,1.0733,1.0733
USDCHF,20100308,220800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,220900,1.0732,1.0732,1.0730,1.0730
USDCHF,20100308,221000,1.0731,1.0732,1.0731,1.0731
USDCHF,20100308,221100,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,221200,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,221300,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,221400,1.0732,1.0732,1.0731,1.0731
USDCHF,20100308,221500,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,221600,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,221700,1.0731,1.0733,1.0731,1.0733
USDCHF,20100308,221800,1.0732,1.0733,1.0732,1.0732
USDCHF,20100308,221900,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,222000,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,222100,1.0733,1.0733,1.0732,1.0732
USDCHF,20100308,222200,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,222300,1.0732,1.0733,1.0732,1.0732
USDCHF,20100308,222400,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,222500,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,222600,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,222700,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,222800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,222900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100308,223000,1.0730,1.0731,1.0730,1.0730
USDCHF,20100308,223100,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,223200,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,223300,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,223400,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,223500,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,223600,1.0730,1.0730,1.0729,1.0729
USDCHF,20100308,223700,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,223800,1.0731,1.0731,1.0731,1.0731
USDCHF,20100308,223900,1.0731,1.0731,1.0729,1.0729
USDCHF,20100308,224000,1.0730,1.0731,1.0730,1.0730
USDCHF,20100308,224100,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,224200,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,224300,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,224400,1.0731,1.0731,1.0730,1.0731
USDCHF,20100308,224500,1.0731,1.0731,1.0730,1.0730
USDCHF,20100308,224600,1.0731,1.0731,1.0730,1.0730
USDCHF,20100308,224700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,224800,1.0730,1.0731,1.0730,1.0730
USDCHF,20100308,224900,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,225000,1.0731,1.0731,1.0730,1.0731
USDCHF,20100308,225100,1.0731,1.0731,1.0730,1.0730
USDCHF,20100308,225200,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,225300,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,225400,1.0731,1.0731,1.0730,1.0730
USDCHF,20100308,225500,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,225600,1.0730,1.0731,1.0730,1.0730
USDCHF,20100308,225700,1.0730,1.0731,1.0730,1.0730
USDCHF,20100308,225800,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,225900,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,230000,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,230100,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,230200,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,230300,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,230400,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,230500,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,230600,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,230700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,230800,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,230900,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,231000,1.0730,1.0730,1.0729,1.0730
USDCHF,20100308,231100,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,231200,1.0730,1.0730,1.0729,1.0730
USDCHF,20100308,231300,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,231400,1.0730,1.0730,1.0730,1.0730
USDCHF,20100308,231500,1.0731,1.0731,1.0731,1.0731
USDCHF,20100308,231600,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,231700,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,231800,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,231900,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,232000,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,232100,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,232200,1.0732,1.0733,1.0732,1.0733
USDCHF,20100308,232300,1.0733,1.0733,1.0733,1.0733
USDCHF,20100308,232400,1.0733,1.0733,1.0732,1.0732
USDCHF,20100308,232500,1.0732,1.0733,1.0732,1.0732
USDCHF,20100308,232600,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,232700,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,232800,1.0732,1.0732,1.0730,1.0730
USDCHF,20100308,232900,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,233000,1.0731,1.0731,1.0731,1.0731
USDCHF,20100308,233100,1.0730,1.0731,1.0730,1.0731
USDCHF,20100308,233200,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,233300,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,233400,1.0731,1.0731,1.0731,1.0731
USDCHF,20100308,233500,1.0732,1.0732,1.0731,1.0732
USDCHF,20100308,233600,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,233700,1.0732,1.0733,1.0731,1.0733
USDCHF,20100308,233800,1.0734,1.0735,1.0734,1.0734
USDCHF,20100308,233900,1.0734,1.0734,1.0733,1.0734
USDCHF,20100308,234000,1.0734,1.0734,1.0731,1.0731
USDCHF,20100308,234100,1.0731,1.0731,1.0730,1.0730
USDCHF,20100308,234200,1.0730,1.0730,1.0729,1.0730
USDCHF,20100308,234300,1.0730,1.0730,1.0729,1.0729
USDCHF,20100308,234400,1.0730,1.0731,1.0729,1.0730
USDCHF,20100308,234500,1.0731,1.0731,1.0730,1.0731
USDCHF,20100308,234600,1.0732,1.0733,1.0732,1.0732
USDCHF,20100308,234700,1.0733,1.0733,1.0732,1.0732
USDCHF,20100308,234800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100308,234900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100308,235000,1.0731,1.0732,1.0731,1.0732
USDCHF,20100308,235100,1.0732,1.0734,1.0732,1.0734
USDCHF,20100308,235200,1.0733,1.0734,1.0733,1.0734
USDCHF,20100308,235300,1.0734,1.0735,1.0734,1.0735
USDCHF,20100308,235400,1.0735,1.0735,1.0734,1.0735
USDCHF,20100308,235500,1.0735,1.0735,1.0735,1.0735
USDCHF,20100308,235600,1.0736,1.0737,1.0734,1.0734
USDCHF,20100308,235700,1.0734,1.0734,1.0733,1.0734
USDCHF,20100308,235800,1.0734,1.0734,1.0734,1.0734
USDCHF,20100308,235900,1.0735,1.0735,1.0734,1.0735
USDCHF,20100309,000000,1.0734,1.0734,1.0734,1.0734
USDJPY,20100308,000100,90.39,90.40,90.39,90.40
USDJPY,20100308,000200,90.41,90.41,90.40,90.40
USDJPY,20100308,000300,90.40,90.41,90.40,90.41
USDJPY,20100308,000400,90.41,90.41,90.41,90.41
USDJPY,20100308,000500,90.41,90.42,90.41,90.42
USDJPY,20100308,000600,90.43,90.44,90.43,90.43
USDJPY,20100308,000700,90.42,90.45,90.42,90.45
USDJPY,20100308,000800,90.45,90.46,90.45,90.45
USDJPY,20100308,000900,90.46,90.46,90.45,90.45
USDJPY,20100308,001000,90.46,90.46,90.45,90.45
USDJPY,20100308,001100,90.45,90.45,90.45,90.45
USDJPY,20100308,001200,90.44,90.45,90.44,90.44
USDJPY,20100308,001300,90.45,90.45,90.43,90.43
USDJPY,20100308,001400,90.44,90.44,90.43,90.44
USDJPY,20100308,001500,90.43,90.44,90.43,90.43
USDJPY,20100308,001600,90.43,90.45,90.43,90.44
USDJPY,20100308,001700,90.44,90.44,90.44,90.44
USDJPY,20100308,001800,90.43,90.46,90.43,90.46
USDJPY,20100308,001900,90.47,90.47,90.43,90.43
USDJPY,20100308,002000,90.42,90.44,90.42,90.43
USDJPY,20100308,002100,90.43,90.43,90.41,90.42
USDJPY,20100308,002200,90.41,90.44,90.41,90.44
USDJPY,20100308,002300,90.44,90.45,90.44,90.44
USDJPY,20100308,002400,90.44,90.45,90.44,90.45
USDJPY,20100308,002500,90.46,90.46,90.45,90.45
USDJPY,20100308,002600,90.46,90.48,90.46,90.47
USDJPY,20100308,002700,90.48,90.49,90.47,90.47
USDJPY,20100308,002800,90.48,90.50,90.48,90.50
USDJPY,20100308,002900,90.51,90.55,90.51,90.53
USDJPY,20100308,003000,90.52,90.52,90.50,90.50
USDJPY,20100308,003100,90.51,90.52,90.50,90.50
USDJPY,20100308,003200,90.50,90.50,90.50,90.50
USDJPY,20100308,003300,90.50,90.50,90.48,90.48
USDJPY,20100308,003400,90.48,90.49,90.48,90.49
USDJPY,20100308,003500,90.50,90.50,90.48,90.48
USDJPY,20100308,003600,90.48,90.49,90.48,90.49
USDJPY,20100308,003700,90.48,90.49,90.48,90.49
USDJPY,20100308,003800,90.48,90.48,90.48,90.48
USDJPY,20100308,003900,90.49,90.50,90.48,90.48
USDJPY,20100308,004000,90.47,90.47,90.47,90.47
USDJPY,20100308,004100,90.47,90.48,90.47,90.48
USDJPY,20100308,004200,90.49,90.50,90.49,90.49
USDJPY,20100308,004300,90.50,90.50,90.49,90.50
USDJPY,20100308,004400,90.50,90.50,90.49,90.49
USDJPY,20100308,004500,90.49,90.50,90.49,90.50
USDJPY,20100308,004600,90.49,90.50,90.49,90.50
USDJPY,20100308,004700,90.49,90.50,90.49,90.50
USDJPY,20100308,004800,90.49,90.51,90.49,90.51
USDJPY,20100308,004900,90.52,90.56,90.52,90.56
USDJPY,20100308,005000,90.56,90.63,90.56,90.63
USDJPY,20100308,005100,90.62,90.64,90.60,90.61
USDJPY,20100308,005200,90.60,90.64,90.60,90.64
USDJPY,20100308,005300,90.65,90.65,90.58,90.58
USDJPY,20100308,005400,90.60,90.60,90.56,90.58
USDJPY,20100308,005500,90.59,90.59,90.56,90.56
USDJPY,20100308,005600,90.55,90.56,90.55,90.56
USDJPY,20100308,005700,90.56,90.56,90.55,90.56
USDJPY,20100308,005800,90.55,90.55,90.54,90.54
USDJPY,20100308,005900,90.55,90.55,90.54,90.54
USDJPY,20100308,010000,90.55,90.58,90.55,90.58
USDJPY,20100308,010100,90.58,90.60,90.58,90.60
USDJPY,20100308,010200,90.59,90.63,90.58,90.60
USDJPY,20100308,010300,90.59,90.60,90.57,90.59
USDJPY,20100308,010400,90.58,90.61,90.58,90.60
USDJPY,20100308,010500,90.60,90.60,90.59,90.60
USDJPY,20100308,010600,90.59,90.60,90.59,90.59
USDJPY,20100308,010700,90.60,90.60,90.56,90.56
USDJPY,20100308,010800,90.56,90.56,90.56,90.56
USDJPY,20100308,010900,90.56,90.56,90.53,90.53
USDJPY,20100308,011000,90.53,90.53,90.53,90.53
USDJPY,20100308,011100,90.52,90.52,90.48,90.48
USDJPY,20100308,011200,90.49,90.51,90.49,90.50
USDJPY,20100308,011300,90.50,90.50,90.49,90.49
USDJPY,20100308,011400,90.50,90.50,90.49,90.50
USDJPY,20100308,011500,90.50,90.50,90.47,90.49
USDJPY,20100308,011600,90.50,90.50,90.49,90.50
USDJPY,20100308,011700,90.51,90.51,90.50,90.50
USDJPY,20100308,011800,90.51,90.51,90.51,90.51
USDJPY,20100308,011900,90.51,90.53,90.51,90.52
USDJPY,20100308,012000,90.52,90.52,90.51,90.51
USDJPY,20100308,012100,90.51,90.51,90.50,90.50
USDJPY,20100308,012200,90.50,90.50,90.47,90.47
USDJPY,20100308,012300,90.46,90.46,90.43,90.44
USDJPY,20100308,012400,90.43,90.44,90.42,90.43
USDJPY,20100308,012500,90.43,90.44,90.43,90.43
USDJPY,20100308,012600,90.43,90.43,90.42,90.42
USDJPY,20100308,012700,90.42,90.43,90.42,90.42
USDJPY,20100308,012800,90.43,90.43,90.42,90.42
USDJPY,20100308,012900,90.42,90.45,90.42,90.45
USDJPY,20100308,013000,90.46,90.47,90.45,90.46
USDJPY,20100308,013100,90.45,90.46,90.45,90.45
USDJPY,20100308,013200,90.46,90.46,90.45,90.45
USDJPY,20100308,013300,90.44,90.45,90.44,90.44
USDJPY,20100308,013400,90.43,90.44,90.43,90.44
USDJPY,20100308,013500,90.45,90.45,90.43,90.44
USDJPY,20100308,013600,90.43,90.43,90.39,90.39
USDJPY,20100308,013700,90.39,90.41,90.39,90.40
USDJPY,20100308,013800,90.41,90.41,90.39,90.39
USDJPY,20100308,013900,90.39,90.40,90.39,90.40
USDJPY,20100308,014000,90.39,90.40,90.38,90.38
USDJPY,20100308,014100,90.38,90.39,90.38,90.38
USDJPY,20100308,014200,90.37,90.37,90.36,90.36
USDJPY,20100308,014300,90.36,90.37,90.36,90.36
USDJPY,20100308,014400,90.37,90.37,90.36,90.37
USDJPY,20100308,014500,90.38,90.38,90.37,90.38
USDJPY,20100308,014600,90.39,90.39,90.38,90.38
USDJPY,20100308,014700,90.38,90.38,90.38,90.38
USDJPY,20100308,014800,90.38,90.39,90.38,90.38
USDJPY,20100308,014900,90.38,90.38,90.36,90.36
USDJPY,20100308,015000,90.36,90.36,90.36,90.36
USDJPY,20100308,015100,90.36,90.37,90.36,90.37
USDJPY,20100308,015200,90.36,90.36,90.35,90.36
USDJPY,20100308,015300,90.36,90.38,90.36,90.36
USDJPY,20100308,015400,90.36,90.38,90.36,90.36
USDJPY,20100308,015500,90.35,90.37,90.35,90.37
USDJPY,20100308,015600,90.36,90.37,90.36,90.37
USDJPY,20100308,015700,90.38,90.39,90.37,90.37
USDJPY,20100308,015800,90.37,90.37,90.35,90.35
USDJPY,20100308,015900,90.35,90.37,90.35,90.37
USDJPY,20100308,020000,90.36,90.37,90.35,90.35
USDJPY,20100308,020100,90.34,90.36,90.34,90.36
USDJPY,20100308,020200,90.36,90.36,90.36,90.36
USDJPY,20100308,020300,90.36,90.36,90.36,90.36
USDJPY,20100308,020400,90.36,90.37,90.36,90.37
USDJPY,20100308,020500,90.37,90.38,90.37,90.38
USDJPY,20100308,020600,90.38,90.39,90.38,90.39
USDJPY,20100308,020700,90.39,90.42,90.39,90.42
USDJPY,20100308,020800,90.41,90.42,90.40,90.40
USDJPY,20100308,020900,90.41,90.43,90.40,90.43
USDJPY,20100308,021000,90.43,90.43,90.40,90.40
USDJPY,20100308,021100,90.41,90.41,90.39,90.39
USDJPY,20100308,021200,90.40,90.42,90.39,90.42
USDJPY,20100308,021300,90.41,90.42,90.41,90.41
USDJPY,20100308,021400,90.41,90.42,90.39,90.40
USDJPY,20100308,021500,90.40,90.42,90.40,90.42
USDJPY,20100308,021600,90.42,90.42,90.42,90.42
USDJPY,20100308,021700,90.42,90.42,90.41,90.42
USDJPY,20100308,021800,90.41,90.41,90.40,90.40
USDJPY,20100308,021900,90.41,90.41,90.40,90.40
USDJPY,20100308,022000,90.40,90.41,90.40,90.40
USDJPY,20100308,022100,90.41,90.42,90.40,90.42
USDJPY,20100308,022200,90.42,90.42,90.41,90.42
USDJPY,20100308,022300,90.41,90.43,90.41,90.43
USDJPY,20100308,022400,90.43,90.43,90.43,90.43
USDJPY,20100308,022500,90.43,90.43,90.42,90.42
USDJPY,20100308,022600,90.42,90.42,90.42,90.42
USDJPY,20100308,022700,90.41,90.42,90.41,90.42
USDJPY,20100308,022800,90.42,90.44,90.42,90.44
USDJPY,20100308,022900,90.43,90.44,90.43,90.43
USDJPY,20100308,023000,90.43,90.43,90.41,90.42
USDJPY,20100308,023100,90.42,90.43,90.42,90.42
USDJPY,20100308,023200,90.42,90.46,90.42,90.46
USDJPY,20100308,023300,90.46,90.46,90.46,90.46
USDJPY,20100308,023400,90.47,90.48,90.47,90.48
USDJPY,20100308,023500,90.48,90.48,90.46,90.46
USDJPY,20100308,023600,90.46,90.46,90.46,90.46
USDJPY,20100308,023700,90.45,90.45,90.44,90.44
USDJPY,20100308,023800,90.43,90.44,90.43,90.44
USDJPY,20100308,023900,90.43,90.44,90.43,90.43
USDJPY,20100308,024000,90.43,90.43,90.42,90.42
USDJPY,20100308,024100,90.42,90.42,90.41,90.41
USDJPY,20100308,024200,90.42,90.43,90.42,90.43
USDJPY,20100308,024300,90.43,90.43,90.42,90.42
USDJPY,20100308,024400,90.42,90.42,90.41,90.42
USDJPY,20100308,024500,90.42,90.42,90.41,90.41
USDJPY,20100308,024600,90.41,90.42,90.41,90.42
USDJPY,20100308,024700,90.42,90.43,90.42,90.42
USDJPY,20100308,024800,90.42,90.42,90.41,90.41
USDJPY,20100308,024900,90.41,90.41,90.41,90.41
USDJPY,20100308,025000,90.42,90.42,90.41,90.41
USDJPY,20100308,025100,90.41,90.41,90.41,90.41
USDJPY,20100308,025200,90.40,90.41,90.39,90.40
USDJPY,20100308,025300,90.39,90.40,90.39,90.40
USDJPY,20100308,025400,90.40,90.40,90.39,90.40
USDJPY,20100308,025500,90.40,90.40,90.40,90.40
USDJPY,20100308,025600,90.41,90.41,90.40,90.40
USDJPY,20100308,025700,90.40,90.40,90.39,90.39
USDJPY,20100308,025800,90.39,90.39,90.39,90.39
USDJPY,20100308,025900,90.38,90.39,90.38,90.38
USDJPY,20100308,030000,90.39,90.39,90.38,90.38
USDJPY,20100308,030100,90.39,90.39,90.37,90.37
USDJPY,20100308,030200,90.38,90.40,90.38,90.40
USDJPY,20100308,030300,90.39,90.40,90.39,90.39
USDJPY,20100308,030400,90.39,90.39,90.38,90.39
USDJPY,20100308,030500,90.39,90.39,90.39,90.39
USDJPY,20100308,030600,90.39,90.40,90.39,90.40
USDJPY,20100308,030700,90.40,90.40,90.40,90.40
USDJPY,20100308,030800,90.41,90.41,90.40,90.40
USDJPY,20100308,030900,90.41,90.41,90.40,90.40
USDJPY,20100308,031000,90.40,90.41,90.40,90.40
USDJPY,20100308,031100,90.41,90.43,90.41,90.43
USDJPY,20100308,031200,90.42,90.43,90.42,90.42
USDJPY,20100308,031300,90.42,90.43,90.42,90.42
USDJPY,20100308,031400,90.42,90.42,90.41,90.41
USDJPY,20100308,031500,90.41,90.41,90.40,90.41
USDJPY,20100308,031600,90.40,90.41,90.40,90.40
USDJPY,20100308,031700,90.41,90.41,90.40,90.40
USDJPY,20100308,031800,90.39,90.40,90.39,90.40
USDJPY,20100308,031900,90.40,90.42,90.40,90.42
USDJPY,20100308,032000,90.41,90.42,90.41,90.41
USDJPY,20100308,032100,90.40,90.40,90.40,90.40
USDJPY,20100308,032200,90.40,90.41,90.40,90.41
USDJPY,20100308,032300,90.41,90.42,90.41,90.42
USDJPY,20100308,032400,90.42,90.42,90.42,90.42
USDJPY,20100308,032500,90.42,90.42,90.41,90.41
USDJPY,20100308,032600,90.41,90.41,90.40,90.40
USDJPY,20100308,032700,90.40,90.41,90.40,90.40
USDJPY,20100308,032800,90.40,90.40,90.40,90.40
USDJPY,20100308,032900,90.41,90.41,90.40,90.41
USDJPY,20100308,033000,90.42,90.42,90.41,90.41
USDJPY,20100308,033100,90.41,90.42,90.41,90.41
USDJPY,20100308,033200,90.40,90.41,90.39,90.39
USDJPY,20100308,033300,90.38,90.39,90.37,90.38
USDJPY,20100308,033400,90.37,90.38,90.37,90.38
USDJPY,20100308,033500,90.39,90.39,90.37,90.38
USDJPY,20100308,033600,90.37,90.39,90.37,90.38
USDJPY,20100308,033700,90.38,90.39,90.38,90.39
USDJPY,20100308,033800,90.38,90.38,90.38,90.38
USDJPY,20100308,033900,90.38,90.39,90.38,90.39
USDJPY,20100308,034000,90.38,90.38,90.37,90.37
USDJPY,20100308,034100,90.37,90.38,90.37,90.37
USDJPY,20100308,034200,90.38,90.38,90.36,90.36
USDJPY,20100308,034300,90.36,90.37,90.36,90.37
USDJPY,20100308,034400,90.37,90.38,90.37,90.38
USDJPY,20100308,034500,90.38,90.38,90.38,90.38
USDJPY,20100308,034600,90.38,90.38,90.37,90.37
USDJPY,20100308,034700,90.37,90.38,90.37,90.37
USDJPY,20100308,034800,90.36,90.36,90.35,90.35
USDJPY,20100308,034900,90.36,90.36,90.35,90.36
USDJPY,20100308,035000,90.36,90.36,90.36,90.36
USDJPY,20100308,035100,90.35,90.36,90.35,90.36
USDJPY,20100308,035200,90.36,90.36,90.36,90.36
USDJPY,20100308,035300,90.36,90.36,90.36,90.36
USDJPY,20100308,035400,90.36,90.36,90.36,90.36
USDJPY,20100308,035500,90.36,90.36,90.32,90.33
USDJPY,20100308,035600,90.34,90.34,90.34,90.34
USDJPY,20100308,035700,90.34,90.34,90.33,90.34
USDJPY,20100308,035800,90.34,90.34,90.34,90.34
USDJPY,20100308,035900,90.33,90.34,90.33,90.33
USDJPY,20100308,040000,90.33,90.33,90.33,90.33
USDJPY,20100308,040100,90.33,90.34,90.33,90.33
USDJPY,20100308,040200,90.33,90.34,90.33,90.34
USDJPY,20100308,040300,90.33,90.33,90.33,90.33
USDJPY,20100308,040400,90.34,90.34,90.33,90.33
USDJPY,20100308,040500,90.34,90.34,90.34,90.34
USDJPY,20100308,040600,90.34,90.35,90.34,90.34
USDJPY,20100308,040700,90.35,90.35,90.35,90.35
USDJPY,20100308,040800,90.35,90.35,90.34,90.35
USDJPY,20100308,040900,90.35,90.36,90.35,90.35
USDJPY,20100308,041000,90.35,90.36,90.35,90.36
USDJPY,20100308,041100,90.35,90.35,90.35,90.35
USDJPY,20100308,041200,90.34,90.35,90.34,90.35
USDJPY,20100308,041300,90.35,90.35,90.35,90.35
USDJPY,20100308,041400,90.35,90.36,90.35,90.36
USDJPY,20100308,041500,90.35,90.35,90.35,90.35
USDJPY,20100308,041600,90.35,90.36,90.35,90.36
USDJPY,20100308,041700,90.36,90.36,90.36,90.36
USDJPY,20100308,041800,90.37,90.37,90.37,90.37
USDJPY,20100308,041900,90.37,90.37,90.36,90.37
USDJPY,20100308,042000,90.37,90.38,90.37,90.38
USDJPY,20100308,042100,90.39,90.39,90.38,90.38
USDJPY,20100308,042200,90.39,90.39,90.38,90.38
USDJPY,20100308,042300,90.39,90.39,90.39,90.39
USDJPY,20100308,042400,90.39,90.39,90.38,90.39
USDJPY,20100308,042500,90.39,90.39,90.39,90.39
USDJPY,20100308,042600,90.39,90.39,90.39,90.39
USDJPY,20100308,042700,90.39,90.39,90.39,90.39
USDJPY,20100308,042800,90.39,90.39,90.38,90.38
USDJPY,20100308,042900,90.38,90.38,90.37,90.37
USDJPY,20100308,043000,90.37,90.38,90.37,90.38
USDJPY,20100308,043100,90.38,90.38,90.37,90.37
USDJPY,20100308,043200,90.37,90.38,90.37,90.37
USDJPY,20100308,043300,90.37,90.38,90.37,90.38
USDJPY,20100308,043400,90.38,90.38,90.37,90.37
USDJPY,20100308,043500,90.38,90.38,90.37,90.37
USDJPY,20100308,043600,90.36,90.36,90.36,90.36
USDJPY,20100308,043700,90.36,90.37,90.36,90.37
USDJPY,20100308,043800,90.38,90.39,90.38,90.39
USDJPY,20100308,043900,90.40,90.40,90.38,90.38
USDJPY,20100308,044000,90.39,90.39,90.39,90.39
USDJPY,20100308,044100,90.39,90.39,90.39,90.39
USDJPY,20100308,044200,90.39,90.40,90.39,90.39
USDJPY,20100308,044300,90.40,90.40,90.38,90.38
USDJPY,20100308,044400,90.39,90.39,90.39,90.39
USDJPY,20100308,044500,90.39,90.39,90.39,90.39
USDJPY,20100308,044600,90.39,90.39,90.39,90.39
USDJPY,20100308,044700,90.39,90.40,90.39,90.40
USDJPY,20100308,044800,90.40,90.40,90.39,90.40
USDJPY,20100308,044900,90.40,90.40,90.39,90.39
USDJPY,20100308,045000,90.39,90.40,90.39,90.40
USDJPY,20100308,045100,90.41,90.41,90.40,90.40
USDJPY,20100308,045200,90.41,90.41,90.40,90.40
USDJPY,20100308,045300,90.41,90.41,90.40,90.40
USDJPY,20100308,045400,90.40,90.41,90.40,90.40
USDJPY,20100308,045500,90.39,90.40,90.39,90.39
USDJPY,20100308,045600,90.40,90.40,90.39,90.40
USDJPY,20100308,045700,90.40,90.40,90.39,90.40
USDJPY,20100308,045800,90.40,90.40,90.40,90.40
USDJPY,20100308,045900,90.40,90.40,90.40,90.40
USDJPY,20100308,050000,90.40,90.40,90.39,90.39
USDJPY,20100308,050100,90.39,90.41,90.39,90.41
USDJPY,20100308,050200,90.40,90.41,90.40,90.41
USDJPY,20100308,050300,90.40,90.42,90.40,90.41
USDJPY,20100308,050400,90.40,90.41,90.40,90.40
USDJPY,20100308,050500,90.41,90.41,90.40,90.41
USDJPY,20100308,050600,90.41,90.41,90.41,90.41
USDJPY,20100308,050700,90.40,90.41,90.40,90.40
USDJPY,20100308,050800,90.40,90.41,90.39,90.39
USDJPY,20100308,050900,90.40,90.40,90.39,90.40
USDJPY,20100308,051000,90.39,90.39,90.39,90.39
USDJPY,20100308,051100,90.39,90.40,90.39,90.40
USDJPY,20100308,051200,90.40,90.40,90.39,90.39
USDJPY,20100308,051300,90.40,90.41,90.39,90.39
USDJPY,20100308,051400,90.39,90.41,90.39,90.40
USDJPY,20100308,051500,90.40,90.40,90.39,90.40
USDJPY,20100308,051600,90.39,90.39,90.39,90.39
USDJPY,20100308,051700,90.38,90.39,90.38,90.39
USDJPY,20100308,051800,90.38,90.39,90.38,90.39
USDJPY,20100308,051900,90.39,90.39,90.38,90.38
USDJPY,20100308,052000,90.38,90.38,90.37,90.37
USDJPY,20100308,052100,90.37,90.37,90.37,90.37
USDJPY,20100308,052200,90.36,90.38,90.36,90.36
USDJPY,20100308,052300,90.36,90.36,90.35,90.35
USDJPY,20100308,052400,90.35,90.35,90.35,90.35
USDJPY,20100308,052500,90.35,90.36,90.35,90.35
USDJPY,20100308,052600,90.35,90.37,90.35,90.36
USDJPY,20100308,052700,90.36,90.37,90.36,90.37
USDJPY,20100308,052800,90.37,90.37,90.36,90.37
USDJPY,20100308,052900,90.38,90.38,90.37,90.37
USDJPY,20100308,053000,90.37,90.37,90.37,90.37
USDJPY,20100308,053100,90.37,90.38,90.37,90.37
USDJPY,20100308,053200,90.37,90.37,90.37,90.37
USDJPY,20100308,053300,90.37,90.37,90.37,90.37
USDJPY,20100308,053400,90.38,90.38,90.37,90.37
USDJPY,20100308,053500,90.38,90.38,90.38,90.38
USDJPY,20100308,053600,90.37,90.38,90.37,90.38
USDJPY,20100308,053700,90.37,90.37,90.36,90.37
USDJPY,20100308,053800,90.37,90.37,90.37,90.37
USDJPY,20100308,053900,90.37,90.37,90.37,90.37
USDJPY,20100308,054000,90.37,90.37,90.37,90.37
USDJPY,20100308,054100,90.37,90.37,90.36,90.37
USDJPY,20100308,054200,90.38,90.38,90.38,90.38
USDJPY,20100308,054300,90.38,90.38,90.37,90.38
USDJPY,20100308,054400,90.37,90.38,90.37,90.37
USDJPY,20100308,054500,90.37,90.37,90.37,90.37
USDJPY,20100308,054600,90.37,90.38,90.37,90.38
USDJPY,20100308,054700,90.37,90.38,90.37,90.37
USDJPY,20100308,054800,90.38,90.39,90.38,90.39
USDJPY,20100308,054900,90.39,90.39,90.37,90.39
USDJPY,20100308,055000,90.39,90.39,90.39,90.39
USDJPY,20100308,055100,90.39,90.40,90.39,90.39
USDJPY,20100308,055200,90.39,90.39,90.39,90.39
USDJPY,20100308,055300,90.40,90.40,90.39,90.39
USDJPY,20100308,055400,90.39,90.39,90.39,90.39
USDJPY,20100308,055500,90.39,90.40,90.39,90.39
USDJPY,20100308,055600,90.40,90.40,90.39,90.39
USDJPY,20100308,055700,90.39,90.39,90.38,90.38
USDJPY,20100308,055800,90.39,90.40,90.39,90.39
USDJPY,20100308,055900,90.39,90.39,90.39,90.39
USDJPY,20100308,060000,90.39,90.40,90.39,90.40
USDJPY,20100308,060100,90.40,90.40,90.39,90.39
USDJPY,20100308,060200,90.39,90.40,90.39,90.39
USDJPY,20100308,060300,90.39,90.39,90.39,90.39
USDJPY,20100308,060400,90.39,90.39,90.39,90.39
USDJPY,20100308,060500,90.39,90.39,90.39,90.39
USDJPY,20100308,060600,90.39,90.39,90.38,90.38
USDJPY,20100308,060700,90.38,90.38,90.37,90.37
USDJPY,20100308,060800,90.38,90.38,90.36,90.36
USDJPY,20100308,060900,90.36,90.37,90.36,90.37
USDJPY,20100308,061000,90.37,90.40,90.37,90.40
USDJPY,20100308,061100,90.40,90.42,90.39,90.41
USDJPY,20100308,061200,90.42,90.42,90.39,90.39
USDJPY,20100308,061300,90.40,90.40,90.40,90.40
USDJPY,20100308,061400,90.40,90.40,90.39,90.39
USDJPY,20100308,061500,90.39,90.40,90.39,90.40
USDJPY,20100308,061600,90.39,90.39,90.39,90.39
USDJPY,20100308,061700,90.39,90.41,90.39,90.41
USDJPY,20100308,061800,90.41,90.41,90.40,90.40
USDJPY,20100308,061900,90.40,90.40,90.40,90.40
USDJPY,20100308,062000,90.40,90.40,90.39,90.40
USDJPY,20100308,062100,90.39,90.40,90.39,90.39
USDJPY,20100308,062200,90.39,90.39,90.39,90.39
USDJPY,20100308,062300,90.38,90.39,90.38,90.39
USDJPY,20100308,062400,90.39,90.39,90.39,90.39
USDJPY,20100308,062500,90.39,90.40,90.39,90.39
USDJPY,20100308,062600,90.39,90.40,90.39,90.39
USDJPY,20100308,062700,90.39,90.40,90.39,90.40
USDJPY,20100308,062800,90.39,90.39,90.39,90.39
USDJPY,20100308,062900,90.39,90.40,90.39,90.39
USDJPY,20100308,063000,90.39,90.39,90.38,90.39
USDJPY,20100308,063100,90.39,90.39,90.38,90.39
USDJPY,20100308,063200,90.39,90.40,90.39,90.39
USDJPY,20100308,063300,90.40,90.40,90.40,90.40
USDJPY,20100308,063400,90.40,90.40,90.39,90.40
USDJPY,20100308,063500,90.41,90.41,90.40,90.41
USDJPY,20100308,063600,90.41,90.41,90.40,90.40
USDJPY,20100308,063700,90.41,90.41,90.41,90.41
USDJPY,20100308,063800,90.41,90.42,90.40,90.41
USDJPY,20100308,063900,90.41,90.42,90.41,90.41
USDJPY,20100308,064000,90.40,90.40,90.40,90.40
USDJPY,20100308,064100,90.40,90.40,90.40,90.40
USDJPY,20100308,064200,90.41,90.41,90.41,90.41
USDJPY,20100308,064300,90.42,90.42,90.41,90.41
USDJPY,20100308,064400,90.41,90.42,90.41,90.42
USDJPY,20100308,064500,90.42,90.42,90.41,90.41
USDJPY,20100308,064600,90.42,90.43,90.41,90.43
USDJPY,20100308,064700,90.42,90.42,90.41,90.42
USDJPY,20100308,064800,90.41,90.42,90.41,90.42
USDJPY,20100308,064900,90.42,90.42,90.42,90.42
USDJPY,20100308,065000,90.42,90.43,90.42,90.42
USDJPY,20100308,065100,90.43,90.43,90.43,90.43
USDJPY,20100308,065200,90.43,90.43,90.42,90.42
USDJPY,20100308,065300,90.42,90.42,90.42,90.42
USDJPY,20100308,065400,90.42,90.42,90.41,90.42
USDJPY,20100308,065500,90.42,90.42,90.41,90.41
USDJPY,20100308,065600,90.40,90.40,90.39,90.39
USDJPY,20100308,065700,90.39,90.39,90.39,90.39
USDJPY,20100308,065800,90.39,90.39,90.38,90.39
USDJPY,20100308,065900,90.39,90.39,90.39,90.39
USDJPY,20100308,070000,90.40,90.42,90.40,90.42
USDJPY,20100308,070100,90.41,90.41,90.39,90.39
USDJPY,20100308,070200,90.39,90.39,90.38,90.38
USDJPY,20100308,070300,90.37,90.38,90.37,90.38
USDJPY,20100308,070400,90.38,90.38,90.37,90.38
USDJPY,20100308,070500,90.39,90.40,90.38,90.40
USDJPY,20100308,070600,90.40,90.40,90.40,90.40
USDJPY,20100308,070700,90.41,90.41,90.39,90.40
USDJPY,20100308,070800,90.39,90.40,90.39,90.40
USDJPY,20100308,070900,90.40,90.40,90.40,90.40
USDJPY,20100308,071000,90.40,90.41,90.40,90.41
USDJPY,20100308,071100,90.42,90.42,90.41,90.41
USDJPY,20100308,071200,90.41,90.41,90.40,90.41
USDJPY,20100308,071300,90.41,90.41,90.40,90.40
USDJPY,20100308,071400,90.39,90.40,90.39,90.39
USDJPY,20100308,071500,90.39,90.39,90.38,90.39
USDJPY,20100308,071600,90.39,90.42,90.39,90.42
USDJPY,20100308,071700,90.41,90.43,90.41,90.42
USDJPY,20100308,071800,90.42,90.42,90.42,90.42
USDJPY,20100308,071900,90.42,90.42,90.41,90.41
USDJPY,20100308,072000,90.42,90.42,90.41,90.41
USDJPY,20100308,072100,90.41,90.41,90.39,90.39
USDJPY,20100308,072200,90.39,90.40,90.39,90.40
USDJPY,20100308,072300,90.40,90.40,90.40,90.40
USDJPY,20100308,072400,90.41,90.42,90.41,90.42
USDJPY,20100308,072500,90.42,90.42,90.41,90.41
USDJPY,20100308,072600,90.41,90.41,90.40,90.40
USDJPY,20100308,072700,90.41,90.41,90.40,90.40
USDJPY,20100308,072800,90.40,90.40,90.39,90.39
USDJPY,20100308,072900,90.38,90.38,90.36,90.38
USDJPY,20100308,073000,90.37,90.40,90.37,90.40
USDJPY,20100308,073100,90.40,90.40,90.40,90.40
USDJPY,20100308,073200,90.40,90.40,90.40,90.40
USDJPY,20100308,073300,90.39,90.40,90.39,90.40
USDJPY,20100308,073400,90.41,90.41,90.40,90.41
USDJPY,20100308,073500,90.41,90.41,90.41,90.41
USDJPY,20100308,073600,90.41,90.41,90.40,90.40
USDJPY,20100308,073700,90.41,90.41,90.39,90.39
USDJPY,20100308,073800,90.39,90.39,90.39,90.39
USDJPY,20100308,073900,90.39,90.40,90.39,90.39
USDJPY,20100308,074000,90.39,90.40,90.39,90.39
USDJPY,20100308,074100,90.39,90.40,90.39,90.40
USDJPY,20100308,074200,90.40,90.40,90.39,90.39
USDJPY,20100308,074300,90.39,90.40,90.39,90.40
USDJPY,20100308,074400,90.39,90.39,90.38,90.38
USDJPY,20100308,074500,90.37,90.38,90.37,90.38
USDJPY,20100308,074600,90.38,90.39,90.38,90.38
USDJPY,20100308,074700,90.39,90.39,90.38,90.38
USDJPY,20100308,074800,90.38,90.39,90.37,90.39
USDJPY,20100308,074900,90.40,90.40,90.39,90.39
USDJPY,20100308,075000,90.38,90.38,90.38,90.38
USDJPY,20100308,075100,90.38,90.39,90.37,90.39
USDJPY,20100308,075200,90.39,90.39,90.39,90.39
USDJPY,20100308,075300,90.39,90.40,90.39,90.40
USDJPY,20100308,075400,90.39,90.39,90.39,90.39
USDJPY,20100308,075500,90.40,90.40,90.39,90.39
USDJPY,20100308,075600,90.39,90.39,90.38,90.38
USDJPY,20100308,075700,90.38,90.39,90.38,90.38
USDJPY,20100308,075800,90.39,90.39,90.39,90.39
USDJPY,20100308,075900,90.39,90.39,90.39,90.39
USDJPY,20100308,080000,90.39,90.40,90.39,90.40
USDJPY,20100308,080100,90.40,90.40,90.40,90.40
USDJPY,20100308,080200,90.41,90.41,90.40,90.40
USDJPY,20100308,080300,90.41,90.41,90.40,90.41
USDJPY,20100308,080400,90.41,90.42,90.41,90.42
USDJPY,20100308,080500,90.42,90.43,90.42,90.43
USDJPY,20100308,080600,90.42,90.44,90.42,90.43
USDJPY,20100308,080700,90.44,90.45,90.44,90.45
USDJPY,20100308,080800,90.44,90.45,90.44,90.44
USDJPY,20100308,080900,90.45,90.45,90.44,90.44
USDJPY,20100308,081000,90.45,90.45,90.44,90.44
USDJPY,20100308,081100,90.44,90.44,90.44,90.44
USDJPY,20100308,081200,90.44,90.45,90.44,90.44
USDJPY,20100308,081300,90.44,90.45,90.44,90.45
USDJPY,20100308,081400,90.45,90.46,90.45,90.45
USDJPY,20100308,081500,90.46,90.46,90.45,90.46
USDJPY,20100308,081600,90.46,90.46,90.44,90.45
USDJPY,20100308,081700,90.45,90.46,90.45,90.46
USDJPY,20100308,081800,90.46,90.46,90.45,90.45
USDJPY,20100308,081900,90.44,90.44,90.44,90.44
USDJPY,20100308,082000,90.44,90.44,90.42,90.43
USDJPY,20100308,082100,90.42,90.42,90.42,90.42
USDJPY,20100308,082200,90.42,90.42,90.42,90.42
USDJPY,20100308,082300,90.42,90.42,90.40,90.40
USDJPY,20100308,082400,90.41,90.41,90.40,90.40
USDJPY,20100308,082500,90.39,90.40,90.39,90.39
USDJPY,20100308,082600,90.40,90.40,90.39,90.39
USDJPY,20100308,082700,90.39,90.41,90.39,90.40
USDJPY,20100308,082800,90.41,90.41,90.40,90.40
USDJPY,20100308,082900,90.40,90.40,90.39,90.39
USDJPY,20100308,083000,90.39,90.39,90.38,90.38
USDJPY,20100308,083100,90.38,90.39,90.38,90.39
USDJPY,20100308,083200,90.38,90.39,90.38,90.39
USDJPY,20100308,083300,90.39,90.42,90.39,90.42
USDJPY,20100308,083400,90.42,90.42,90.41,90.42
USDJPY,20100308,083500,90.42,90.43,90.42,90.42
USDJPY,20100308,083600,90.42,90.44,90.42,90.43
USDJPY,20100308,083700,90.42,90.42,90.40,90.40
USDJPY,20100308,083800,90.40,90.40,90.39,90.39
USDJPY,20100308,083900,90.40,90.42,90.40,90.41
USDJPY,20100308,084000,90.40,90.41,90.40,90.40
USDJPY,20100308,084100,90.39,90.39,90.39,90.39
USDJPY,20100308,084200,90.40,90.41,90.40,90.40
USDJPY,20100308,084300,90.39,90.40,90.36,90.36
USDJPY,20100308,084400,90.36,90.36,90.35,90.35
USDJPY,20100308,084500,90.36,90.36,90.35,90.35
USDJPY,20100308,084600,90.36,90.36,90.35,90.35
USDJPY,20100308,084700,90.34,90.35,90.34,90.35
USDJPY,20100308,084800,90.35,90.35,90.35,90.35
USDJPY,20100308,084900,90.36,90.37,90.36,90.36
USDJPY,20100308,085000,90.36,90.36,90.36,90.36
USDJPY,20100308,085100,90.37,90.37,90.36,90.37
USDJPY,20100308,085200,90.37,90.37,90.36,90.36
USDJPY,20100308,085300,90.36,90.36,90.35,90.35
USDJPY,20100308,085400,90.34,90.35,90.34,90.35
USDJPY,20100308,085500,90.35,90.36,90.34,90.36
USDJPY,20100308,085600,90.35,90.35,90.34,90.34
USDJPY,20100308,085700,90.35,90.36,90.35,90.36
USDJPY,20100308,085800,90.36,90.37,90.36,90.36
USDJPY,20100308,085900,90.36,90.36,90.35,90.35
USDJPY,20100308,090000,90.35,90.36,90.34,90.36
USDJPY,20100308,090100,90.35,90.35,90.33,90.34
USDJPY,20100308,090200,90.35,90.35,90.33,90.34
USDJPY,20100308,090300,90.34,90.34,90.31,90.32
USDJPY,20100308,090400,90.31,90.31,90.30,90.31
USDJPY,20100308,090500,90.31,90.31,90.26,90.26
USDJPY,20100308,090600,90.27,90.29,90.27,90.28
USDJPY,20100308,090700,90.27,90.28,90.27,90.28
USDJPY,20100308,090800,90.28,90.28,90.26,90.26
USDJPY,20100308,090900,90.25,90.25,90.22,90.22
USDJPY,20100308,091000,90.23,90.24,90.22,90.22
USDJPY,20100308,091100,90.23,90.26,90.23,90.25
USDJPY,20100308,091200,90.25,90.26,90.25,90.26
USDJPY,20100308,091300,90.26,90.27,90.24,90.24
USDJPY,20100308,091400,90.24,90.24,90.22,90.23
USDJPY,20100308,091500,90.24,90.26,90.24,90.25
USDJPY,20100308,091600,90.25,90.25,90.24,90.25
USDJPY,20100308,091700,90.26,90.26,90.25,90.25
USDJPY,20100308,091800,90.25,90.26,90.25,90.25
USDJPY,20100308,091900,90.25,90.28,90.25,90.28
USDJPY,20100308,092000,90.26,90.28,90.25,90.27
USDJPY,20100308,092100,90.28,90.29,90.28,90.29
USDJPY,20100308,092200,90.30,90.30,90.28,90.29
USDJPY,20100308,092300,90.29,90.29,90.28,90.28
USDJPY,20100308,092400,90.28,90.28,90.28,90.28
USDJPY,20100308,092500,90.28,90.28,90.28,90.28
USDJPY,20100308,092600,90.28,90.28,90.28,90.28
USDJPY,20100308,092700,90.29,90.29,90.28,90.28
USDJPY,20100308,092800,90.29,90.30,90.29,90.30
USDJPY,20100308,092900,90.29,90.30,90.29,90.29
USDJPY,20100308,093000,90.30,90.30,90.30,90.30
USDJPY,20100308,093100,90.30,90.30,90.29,90.30
USDJPY,20100308,093200,90.29,90.29,90.28,90.28
USDJPY,20100308,093300,90.28,90.28,90.26,90.26
USDJPY,20100308,093400,90.25,90.25,90.24,90.24
USDJPY,20100308,093500,90.25,90.25,90.24,90.25
USDJPY,20100308,093600,90.25,90.25,90.23,90.23
USDJPY,20100308,093700,90.22,90.22,90.21,90.22
USDJPY,20100308,093800,90.22,90.23,90.22,90.23
USDJPY,20100308,093900,90.22,90.23,90.22,90.22
USDJPY,20100308,094000,90.23,90.23,90.22,90.22
USDJPY,20100308,094100,90.21,90.21,90.21,90.21
USDJPY,20100308,094200,90.22,90.22,90.20,90.21
USDJPY,20100308,094300,90.20,90.21,90.20,90.21
USDJPY,20100308,094400,90.22,90.23,90.22,90.23
USDJPY,20100308,094500,90.24,90.24,90.21,90.22
USDJPY,20100308,094600,90.22,90.22,90.22,90.22
USDJPY,20100308,094700,90.22,90.22,90.22,90.22
USDJPY,20100308,094800,90.23,90.23,90.21,90.21
USDJPY,20100308,094900,90.21,90.22,90.21,90.22
USDJPY,20100308,095000,90.22,90.22,90.20,90.20
USDJPY,20100308,095100,90.21,90.21,90.18,90.18
USDJPY,20100308,095200,90.17,90.20,90.17,90.20
USDJPY,20100308,095300,90.19,90.20,90.19,90.20
USDJPY,20100308,095400,90.21,90.22,90.20,90.21
USDJPY,20100308,095500,90.21,90.24,90.21,90.23
USDJPY,20100308,095600,90.24,90.24,90.23,90.24
USDJPY,20100308,095700,90.22,90.24,90.22,90.24
USDJPY,20100308,095800,90.23,90.24,90.23,90.24
USDJPY,20100308,095900,90.24,90.24,90.24,90.24
USDJPY,20100308,100000,90.24,90.24,90.24,90.24
USDJPY,20100308,100100,90.25,90.25,90.24,90.24
USDJPY,20100308,100200,90.23,90.23,90.22,90.22
USDJPY,20100308,100300,90.23,90.23,90.21,90.22
USDJPY,20100308,100400,90.22,90.24,90.22,90.24
USDJPY,20100308,100500,90.24,90.24,90.24,90.24
USDJPY,20100308,100600,90.25,90.25,90.24,90.24
USDJPY,20100308,100700,90.24,90.24,90.24,90.24
USDJPY,20100308,100800,90.23,90.23,90.23,90.23
USDJPY,20100308,100900,90.24,90.25,90.23,90.24
USDJPY,20100308,101000,90.25,90.25,90.24,90.24
USDJPY,20100308,101100,90.24,90.25,90.24,90.25
USDJPY,20100308,101200,90.25,90.25,90.24,90.24
USDJPY,20100308,101300,90.25,90.25,90.24,90.24
USDJPY,20100308,101400,90.24,90.25,90.24,90.24
USDJPY,20100308,101500,90.24,90.24,90.24,90.24
USDJPY,20100308,101600,90.24,90.26,90.23,90.26
USDJPY,20100308,101700,90.25,90.25,90.24,90.25
USDJPY,20100308,101800,90.25,90.28,90.25,90.28
USDJPY,20100308,101900,90.28,90.29,90.28,90.29
USDJPY,20100308,102000,90.29,90.30,90.28,90.28
USDJPY,20100308,102100,90.28,90.28,90.28,90.28
USDJPY,20100308,102200,90.28,90.28,90.27,90.27
USDJPY,20100308,102300,90.27,90.27,90.26,90.26
USDJPY,20100308,102400,90.25,90.26,90.25,90.26
USDJPY,20100308,102500,90.26,90.26,90.26,90.26
USDJPY,20100308,102600,90.25,90.26,90.25,90.25
USDJPY,20100308,102700,90.26,90.27,90.26,90.26
USDJPY,20100308,102800,90.27,90.27,90.27,90.27
USDJPY,20100308,102900,90.27,90.27,90.27,90.27
USDJPY,20100308,103000,90.27,90.27,90.26,90.26
USDJPY,20100308,103100,90.27,90.28,90.26,90.28
USDJPY,20100308,103200,90.28,90.29,90.28,90.28
USDJPY,20100308,103300,90.28,90.28,90.28,90.28
USDJPY,20100308,103400,90.27,90.28,90.27,90.27
USDJPY,20100308,103500,90.27,90.28,90.27,90.27
USDJPY,20100308,103600,90.27,90.28,90.26,90.28
USDJPY,20100308,103700,90.27,90.27,90.26,90.27
USDJPY,20100308,103800,90.26,90.27,90.26,90.27
USDJPY,20100308,103900,90.27,90.27,90.27,90.27
USDJPY,20100308,104000,90.26,90.26,90.25,90.26
USDJPY,20100308,104100,90.26,90.26,90.26,90.26
USDJPY,20100308,104200,90.26,90.27,90.26,90.26
USDJPY,20100308,104300,90.27,90.27,90.25,90.25
USDJPY,20100308,104400,90.24,90.25,90.24,90.25
USDJPY,20100308,104500,90.25,90.25,90.24,90.25
USDJPY,20100308,104600,90.25,90.25,90.24,90.24
USDJPY,20100308,104700,90.25,90.25,90.24,90.25
USDJPY,20100308,104800,90.25,90.25,90.24,90.24
USDJPY,20100308,104900,90.24,90.24,90.24,90.24
USDJPY,20100308,105000,90.23,90.23,90.23,90.23
USDJPY,20100308,105100,90.23,90.24,90.23,90.24
USDJPY,20100308,105200,90.23,90.24,90.23,90.23
USDJPY,20100308,105300,90.23,90.23,90.20,90.21
USDJPY,20100308,105400,90.20,90.21,90.19,90.21
USDJPY,20100308,105500,90.21,90.21,90.21,90.21
USDJPY,20100308,105600,90.21,90.21,90.19,90.19
USDJPY,20100308,105700,90.18,90.20,90.17,90.17
USDJPY,20100308,105800,90.18,90.19,90.18,90.18
USDJPY,20100308,105900,90.19,90.21,90.19,90.21
USDJPY,20100308,110000,90.20,90.20,90.19,90.20
USDJPY,20100308,110100,90.19,90.19,90.17,90.17
USDJPY,20100308,110200,90.18,90.18,90.15,90.16
USDJPY,20100308,110300,90.15,90.16,90.13,90.13
USDJPY,20100308,110400,90.13,90.15,90.13,90.14
USDJPY,20100308,110500,90.15,90.15,90.15,90.15
USDJPY,20100308,110600,90.15,90.15,90.15,90.15
USDJPY,20100308,110700,90.15,90.15,90.14,90.14
USDJPY,20100308,110800,90.14,90.14,90.14,90.14
USDJPY,20100308,110900,90.15,90.15,90.14,90.14
USDJPY,20100308,111000,90.15,90.17,90.14,90.17
USDJPY,20100308,111100,90.17,90.18,90.17,90.18
USDJPY,20100308,111200,90.18,90.19,90.18,90.18
USDJPY,20100308,111300,90.19,90.20,90.19,90.20
USDJPY,20100308,111400,90.19,90.20,90.19,90.19
USDJPY,20100308,111500,90.18,90.19,90.18,90.19
USDJPY,20100308,111600,90.19,90.19,90.19,90.19
USDJPY,20100308,111700,90.19,90.20,90.19,90.20
USDJPY,20100308,111800,90.20,90.20,90.19,90.20
USDJPY,20100308,111900,90.20,90.21,90.20,90.21
USDJPY,20100308,112000,90.21,90.21,90.20,90.20
USDJPY,20100308,112100,90.20,90.20,90.20,90.20
USDJPY,20100308,112200,90.20,90.20,90.20,90.20
USDJPY,20100308,112300,90.20,90.20,90.19,90.19
USDJPY,20100308,112400,90.20,90.20,90.18,90.19
USDJPY,20100308,112500,90.19,90.20,90.19,90.20
USDJPY,20100308,112600,90.21,90.21,90.19,90.20
USDJPY,20100308,112700,90.21,90.21,90.21,90.21
USDJPY,20100308,112800,90.21,90.22,90.21,90.22
USDJPY,20100308,112900,90.22,90.23,90.22,90.22
USDJPY,20100308,113000,90.21,90.21,90.20,90.20
USDJPY,20100308,113100,90.21,90.21,90.19,90.19
USDJPY,20100308,113200,90.19,90.21,90.18,90.21
USDJPY,20100308,113300,90.21,90.21,90.20,90.21
USDJPY,20100308,113400,90.22,90.22,90.22,90.22
USDJPY,20100308,113500,90.22,90.24,90.22,90.24
USDJPY,20100308,113600,90.24,90.26,90.24,90.26
USDJPY,20100308,113700,90.26,90.26,90.24,90.24
USDJPY,20100308,113800,90.24,90.26,90.24,90.26
USDJPY,20100308,113900,90.26,90.27,90.26,90.26
USDJPY,20100308,114000,90.28,90.29,90.28,90.29
USDJPY,20100308,114100,90.29,90.29,90.28,90.28
USDJPY,20100308,114200,90.29,90.29,90.28,90.29
USDJPY,20100308,114300,90.29,90.30,90.29,90.29
USDJPY,20100308,114400,90.30,90.31,90.30,90.30
USDJPY,20100308,114500,90.30,90.30,90.29,90.29
USDJPY,20100308,114600,90.29,90.31,90.29,90.31
USDJPY,20100308,114700,90.31,90.31,90.30,90.31
USDJPY,20100308,114800,90.30,90.32,90.30,90.32
USDJPY,20100308,114900,90.32,90.32,90.31,90.32
USDJPY,20100308,115000,90.32,90.33,90.32,90.32
USDJPY,20100308,115100,90.32,90.32,90.32,90.32
USDJPY,20100308,115200,90.32,90.32,90.31,90.31
USDJPY,20100308,115300,90.31,90.31,90.31,90.31
USDJPY,20100308,115400,90.31,90.31,90.30,90.31
USDJPY,20100308,115500,90.32,90.32,90.31,90.31
USDJPY,20100308,115600,90.31,90.32,90.31,90.32
USDJPY,20100308,115700,90.32,90.33,90.32,90.32
USDJPY,20100308,115800,90.33,90.33,90.32,90.32
USDJPY,20100308,115900,90.32,90.33,90.32,90.33
USDJPY,20100308,120000,90.32,90.32,90.32,90.32
USDJPY,20100308,120100,90.32,90.33,90.31,90.31
USDJPY,20100308,120200,90.32,90.33,90.32,90.33
USDJPY,20100308,120300,90.33,90.33,90.32,90.33
USDJPY,20100308,120400,90.33,90.33,90.33,90.33
USDJPY,20100308,120500,90.33,90.33,90.32,90.33
USDJPY,20100308,120600,90.33,90.33,90.32,90.33
USDJPY,20100308,120700,90.34,90.35,90.34,90.35
USDJPY,20100308,120800,90.35,90.35,90.33,90.33
USDJPY,20100308,120900,90.32,90.33,90.32,90.33
USDJPY,20100308,121000,90.33,90.33,90.32,90.32
USDJPY,20100308,121100,90.32,90.32,90.32,90.32
USDJPY,20100308,121200,90.32,90.32,90.32,90.32
USDJPY,20100308,121300,90.32,90.32,90.32,90.32
USDJPY,20100308,121400,90.31,90.32,90.31,90.32
USDJPY,20100308,121500,90.32,90.33,90.32,90.33
USDJPY,20100308,121600,90.33,90.33,90.33,90.33
USDJPY,20100308,121700,90.32,90.33,90.32,90.33
USDJPY,20100308,121800,90.32,90.33,90.32,90.33
USDJPY,20100308,121900,90.34,90.35,90.33,90.34
USDJPY,20100308,122000,90.35,90.35,90.34,90.34
USDJPY,20100308,122100,90.35,90.35,90.34,90.35
USDJPY,20100308,122200,90.35,90.36,90.35,90.35
USDJPY,20100308,122300,90.36,90.36,90.36,90.36
USDJPY,20100308,122400,90.36,90.36,90.35,90.36
USDJPY,20100308,122500,90.36,90.37,90.35,90.35
USDJPY,20100308,122600,90.35,90.36,90.35,90.36
USDJPY,20100308,122700,90.36,90.37,90.35,90.35
USDJPY,20100308,122800,90.35,90.36,90.35,90.36
USDJPY,20100308,122900,90.35,90.38,90.35,90.38
USDJPY,20100308,123000,90.38,90.38,90.38,90.38
USDJPY,20100308,123100,90.37,90.38,90.36,90.38
USDJPY,20100308,123200,90.38,90.38,90.38,90.38
USDJPY,20100308,123300,90.37,90.38,90.37,90.37
USDJPY,20100308,123400,90.38,90.38,90.37,90.38
USDJPY,20100308,123500,90.38,90.38,90.37,90.38
USDJPY,20100308,123600,90.38,90.39,90.38,90.39
USDJPY,20100308,123700,90.38,90.38,90.37,90.37
USDJPY,20100308,123800,90.37,90.38,90.37,90.38
USDJPY,20100308,123900,90.38,90.39,90.38,90.39
USDJPY,20100308,124000,90.38,90.39,90.38,90.39
USDJPY,20100308,124100,90.39,90.41,90.39,90.41
USDJPY,20100308,124200,90.41,90.41,90.41,90.41
USDJPY,20100308,124300,90.42,90.42,90.42,90.42
USDJPY,20100308,124400,90.42,90.42,90.40,90.40
USDJPY,20100308,124500,90.41,90.42,90.41,90.41
USDJPY,20100308,124600,90.41,90.41,90.40,90.40
USDJPY,20100308,124700,90.41,90.41,90.39,90.39
USDJPY,20100308,124800,90.39,90.40,90.39,90.40
USDJPY,20100308,124900,90.40,90.40,90.40,90.40
USDJPY,20100308,125000,90.40,90.41,90.40,90.40
USDJPY,20100308,125100,90.40,90.40,90.39,90.39
USDJPY,20100308,125200,90.39,90.40,90.39,90.40
USDJPY,20100308,125300,90.40,90.40,90.39,90.39
USDJPY,20100308,125400,90.39,90.40,90.39,90.40
USDJPY,20100308,125500,90.39,90.40,90.39,90.39
USDJPY,20100308,125600,90.39,90.39,90.39,90.39
USDJPY,20100308,125700,90.40,90.41,90.40,90.40
USDJPY,20100308,125800,90.41,90.41,90.40,90.40
USDJPY,20100308,125900,90.39,90.39,90.39,90.39
USDJPY,20100308,130000,90.39,90.39,90.38,90.38
USDJPY,20100308,130100,90.37,90.38,90.36,90.36
USDJPY,20100308,130200,90.36,90.36,90.35,90.35
USDJPY,20100308,130300,90.34,90.35,90.33,90.35
USDJPY,20100308,130400,90.35,90.36,90.35,90.35
USDJPY,20100308,130500,90.35,90.37,90.35,90.37
USDJPY,20100308,130600,90.36,90.37,90.36,90.37
USDJPY,20100308,130700,90.37,90.37,90.37,90.37
USDJPY,20100308,130800,90.37,90.37,90.36,90.36
USDJPY,20100308,130900,90.36,90.36,90.35,90.35
USDJPY,20100308,131000,90.35,90.35,90.34,90.35
USDJPY,20100308,131100,90.36,90.36,90.35,90.35
USDJPY,20100308,131200,90.34,90.36,90.34,90.35
USDJPY,20100308,131300,90.36,90.36,90.34,90.35
USDJPY,20100308,131400,90.35,90.35,90.34,90.35
USDJPY,20100308,131500,90.35,90.35,90.34,90.35
USDJPY,20100308,131600,90.35,90.35,90.35,90.35
USDJPY,20100308,131700,90.34,90.35,90.34,90.34
USDJPY,20100308,131800,90.35,90.35,90.33,90.34
USDJPY,20100308,131900,90.35,90.36,90.35,90.35
USDJPY,20100308,132000,90.35,90.35,90.34,90.35
USDJPY,20100308,132100,90.35,90.36,90.35,90.36
USDJPY,20100308,132200,90.36,90.37,90.36,90.37
USDJPY,20100308,132300,90.37,90.37,90.37,90.37
USDJPY,20100308,132400,90.36,90.37,90.36,90.37
USDJPY,20100308,132500,90.38,90.38,90.38,90.38
USDJPY,20100308,132600,90.38,90.38,90.36,90.36
USDJPY,20100308,132700,90.36,90.36,90.36,90.36
USDJPY,20100308,132800,90.36,90.36,90.35,90.35
USDJPY,20100308,132900,90.35,90.36,90.35,90.36
USDJPY,20100308,133000,90.36,90.36,90.33,90.33
USDJPY,20100308,133100,90.33,90.34,90.33,90.34
USDJPY,20100308,133200,90.34,90.34,90.34,90.34
USDJPY,20100308,133300,90.34,90.35,90.34,90.35
USDJPY,20100308,133400,90.35,90.35,90.34,90.34
USDJPY,20100308,133500,90.34,90.35,90.34,90.35
USDJPY,20100308,133600,90.35,90.35,90.35,90.35
USDJPY,20100308,133700,90.35,90.36,90.35,90.36
USDJPY,20100308,133800,90.35,90.36,90.35,90.35
USDJPY,20100308,133900,90.35,90.35,90.34,90.34
USDJPY,20100308,134000,90.34,90.34,90.33,90.34
USDJPY,20100308,134100,90.34,90.34,90.33,90.33
USDJPY,20100308,134200,90.33,90.35,90.33,90.35
USDJPY,20100308,134300,90.35,90.35,90.35,90.35
USDJPY,20100308,134400,90.35,90.35,90.35,90.35
USDJPY,20100308,134500,90.35,90.35,90.34,90.35
USDJPY,20100308,134600,90.34,90.35,90.34,90.35
USDJPY,20100308,134700,90.36,90.36,90.35,90.35
USDJPY,20100308,134800,90.36,90.36,90.35,90.36
USDJPY,20100308,134900,90.35,90.35,90.34,90.35
USDJPY,20100308,135000,90.35,90.35,90.34,90.34
USDJPY,20100308,135100,90.34,90.34,90.33,90.33
USDJPY,20100308,135200,90.33,90.33,90.32,90.32
USDJPY,20100308,135300,90.33,90.33,90.33,90.33
USDJPY,20100308,135400,90.33,90.33,90.31,90.31
USDJPY,20100308,135500,90.32,90.32,90.31,90.31
USDJPY,20100308,135600,90.32,90.32,90.32,90.32
USDJPY,20100308,135700,90.32,90.32,90.29,90.29
USDJPY,20100308,135800,90.29,90.29,90.29,90.29
USDJPY,20100308,135900,90.29,90.31,90.29,90.29
USDJPY,20100308,140000,90.29,90.29,90.28,90.28
USDJPY,20100308,140100,90.28,90.28,90.28,90.28
USDJPY,20100308,140200,90.28,90.29,90.28,90.29
USDJPY,20100308,140300,90.29,90.29,90.28,90.28
USDJPY,20100308,140400,90.28,90.28,90.27,90.28
USDJPY,20100308,140500,90.29,90.30,90.29,90.30
USDJPY,20100308,140600,90.29,90.29,90.28,90.28
USDJPY,20100308,140700,90.28,90.29,90.28,90.29
USDJPY,20100308,140800,90.30,90.32,90.30,90.32
USDJPY,20100308,140900,90.31,90.31,90.29,90.29
USDJPY,20100308,141000,90.29,90.29,90.28,90.28
USDJPY,20100308,141100,90.27,90.28,90.26,90.28
USDJPY,20100308,141200,90.28,90.31,90.28,90.31
USDJPY,20100308,141300,90.30,90.31,90.30,90.31
USDJPY,20100308,141400,90.31,90.31,90.31,90.31
USDJPY,20100308,141500,90.31,90.35,90.31,90.35
USDJPY,20100308,141600,90.36,90.36,90.33,90.33
USDJPY,20100308,141700,90.32,90.32,90.32,90.32
USDJPY,20100308,141800,90.32,90.32,90.32,90.32
USDJPY,20100308,141900,90.32,90.32,90.31,90.31
USDJPY,20100308,142000,90.31,90.32,90.31,90.31
USDJPY,20100308,142100,90.32,90.32,90.32,90.32
USDJPY,20100308,142200,90.32,90.34,90.32,90.34
USDJPY,20100308,142300,90.35,90.36,90.35,90.35
USDJPY,20100308,142400,90.34,90.35,90.34,90.34
USDJPY,20100308,142500,90.34,90.34,90.33,90.33
USDJPY,20100308,142600,90.33,90.33,90.33,90.33
USDJPY,20100308,142700,90.33,90.33,90.31,90.31
USDJPY,20100308,142800,90.31,90.31,90.30,90.31
USDJPY,20100308,142900,90.29,90.29,90.29,90.29
USDJPY,20100308,143000,90.29,90.29,90.29,90.29
USDJPY,20100308,143100,90.29,90.29,90.28,90.28
USDJPY,20100308,143200,90.29,90.29,90.28,90.29
USDJPY,20100308,143300,90.28,90.28,90.28,90.28
USDJPY,20100308,143400,90.28,90.29,90.28,90.29
USDJPY,20100308,143500,90.29,90.30,90.28,90.28
USDJPY,20100308,143600,90.28,90.29,90.28,90.29
USDJPY,20100308,143700,90.29,90.29,90.29,90.29
USDJPY,20100308,143800,90.29,90.29,90.29,90.29
USDJPY,20100308,143900,90.30,90.30,90.29,90.29
USDJPY,20100308,144000,90.29,90.30,90.29,90.30
USDJPY,20100308,144100,90.31,90.31,90.30,90.31
USDJPY,20100308,144200,90.32,90.32,90.31,90.31
USDJPY,20100308,144300,90.31,90.31,90.30,90.30
USDJPY,20100308,144400,90.30,90.30,90.29,90.29
USDJPY,20100308,144500,90.30,90.30,90.29,90.29
USDJPY,20100308,144600,90.29,90.29,90.28,90.28
USDJPY,20100308,144700,90.28,90.29,90.28,90.29
USDJPY,20100308,144800,90.29,90.29,90.29,90.29
USDJPY,20100308,144900,90.30,90.30,90.30,90.30
USDJPY,20100308,145000,90.29,90.29,90.28,90.29
USDJPY,20100308,145100,90.29,90.29,90.28,90.29
USDJPY,20100308,145200,90.29,90.31,90.29,90.31
USDJPY,20100308,145300,90.30,90.31,90.30,90.31
USDJPY,20100308,145400,90.31,90.31,90.30,90.31
USDJPY,20100308,145500,90.31,90.31,90.28,90.28
USDJPY,20100308,145600,90.28,90.28,90.28,90.28
USDJPY,20100308,145700,90.28,90.29,90.28,90.28
USDJPY,20100308,145800,90.27,90.28,90.27,90.27
USDJPY,20100308,145900,90.28,90.28,90.26,90.26
USDJPY,20100308,150000,90.26,90.28,90.26,90.28
USDJPY,20100308,150100,90.28,90.29,90.28,90.28
USDJPY,20100308,150200,90.29,90.29,90.28,90.29
USDJPY,20100308,150300,90.29,90.30,90.29,90.30
USDJPY,20100308,150400,90.31,90.33,90.31,90.33
USDJPY,20100308,150500,90.33,90.33,90.31,90.31
USDJPY,20100308,150600,90.31,90.32,90.31,90.32
USDJPY,20100308,150700,90.33,90.33,90.32,90.33
USDJPY,20100308,150800,90.33,90.35,90.33,90.35
USDJPY,20100308,150900,90.36,90.36,90.35,90.36
USDJPY,20100308,151000,90.37,90.38,90.36,90.37
USDJPY,20100308,151100,90.37,90.39,90.37,90.39
USDJPY,20100308,151200,90.39,90.39,90.39,90.39
USDJPY,20100308,151300,90.40,90.40,90.38,90.38
USDJPY,20100308,151400,90.39,90.39,90.37,90.37
USDJPY,20100308,151500,90.37,90.37,90.37,90.37
USDJPY,20100308,151600,90.36,90.36,90.34,90.34
USDJPY,20100308,151700,90.34,90.34,90.34,90.34
USDJPY,20100308,151800,90.33,90.34,90.33,90.33
USDJPY,20100308,151900,90.34,90.34,90.32,90.32
USDJPY,20100308,152000,90.31,90.31,90.30,90.30
USDJPY,20100308,152100,90.30,90.30,90.29,90.29
USDJPY,20100308,152200,90.30,90.31,90.29,90.29
USDJPY,20100308,152300,90.29,90.29,90.28,90.28
USDJPY,20100308,152400,90.28,90.31,90.28,90.30
USDJPY,20100308,152500,90.29,90.29,90.28,90.29
USDJPY,20100308,152600,90.29,90.29,90.28,90.28
USDJPY,20100308,152700,90.28,90.28,90.28,90.28
USDJPY,20100308,152800,90.28,90.28,90.28,90.28
USDJPY,20100308,152900,90.27,90.28,90.27,90.28
USDJPY,20100308,153000,90.29,90.29,90.28,90.29
USDJPY,20100308,153100,90.28,90.29,90.28,90.28
USDJPY,20100308,153200,90.29,90.30,90.29,90.29
USDJPY,20100308,153300,90.29,90.31,90.29,90.31
USDJPY,20100308,153400,90.31,90.31,90.31,90.31
USDJPY,20100308,153500,90.32,90.32,90.31,90.31
USDJPY,20100308,153600,90.32,90.34,90.32,90.34
USDJPY,20100308,153700,90.33,90.34,90.32,90.32
USDJPY,20100308,153800,90.33,90.34,90.33,90.33
USDJPY,20100308,153900,90.32,90.33,90.32,90.32
USDJPY,20100308,154000,90.33,90.34,90.33,90.34
USDJPY,20100308,154100,90.33,90.34,90.33,90.34
USDJPY,20100308,154200,90.34,90.35,90.33,90.33
USDJPY,20100308,154300,90.33,90.34,90.33,90.34
USDJPY,20100308,154400,90.34,90.34,90.33,90.33
USDJPY,20100308,154500,90.33,90.35,90.33,90.34
USDJPY,20100308,154600,90.33,90.33,90.33,90.33
USDJPY,20100308,154700,90.33,90.33,90.31,90.31
USDJPY,20100308,154800,90.32,90.33,90.31,90.31
USDJPY,20100308,154900,90.31,90.32,90.31,90.32
USDJPY,20100308,155000,90.32,90.33,90.31,90.31
USDJPY,20100308,155100,90.31,90.31,90.30,90.30
USDJPY,20100308,155200,90.31,90.31,90.31,90.31
USDJPY,20100308,155300,90.31,90.32,90.31,90.31
USDJPY,20100308,155400,90.31,90.31,90.31,90.31
USDJPY,20100308,155500,90.31,90.31,90.30,90.30
USDJPY,20100308,155600,90.31,90.31,90.31,90.31
USDJPY,20100308,155700,90.31,90.32,90.31,90.31
USDJPY,20100308,155800,90.31,90.31,90.31,90.31
USDJPY,20100308,155900,90.31,90.31,90.30,90.31
USDJPY,20100308,160000,90.30,90.31,90.29,90.30
USDJPY,20100308,160100,90.29,90.31,90.28,90.30
USDJPY,20100308,160200,90.31,90.32,90.31,90.32
USDJPY,20100308,160300,90.33,90.33,90.32,90.33
USDJPY,20100308,160400,90.34,90.34,90.33,90.34
USDJPY,20100308,160500,90.34,90.35,90.34,90.35
USDJPY,20100308,160600,90.34,90.35,90.34,90.35
USDJPY,20100308,160700,90.36,90.36,90.35,90.36
USDJPY,20100308,160800,90.35,90.36,90.35,90.36
USDJPY,20100308,160900,90.35,90.37,90.35,90.37
USDJPY,20100308,161000,90.38,90.39,90.38,90.39
USDJPY,20100308,161100,90.38,90.39,90.38,90.38
USDJPY,20100308,161200,90.38,90.39,90.38,90.38
USDJPY,20100308,161300,90.37,90.38,90.37,90.38
USDJPY,20100308,161400,90.39,90.39,90.38,90.39
USDJPY,20100308,161500,90.39,90.39,90.39,90.39
USDJPY,20100308,161600,90.39,90.39,90.36,90.37
USDJPY,20100308,161700,90.36,90.38,90.36,90.38
USDJPY,20100308,161800,90.39,90.39,90.37,90.37
USDJPY,20100308,161900,90.37,90.38,90.37,90.37
USDJPY,20100308,162000,90.38,90.38,90.38,90.38
USDJPY,20100308,162100,90.38,90.38,90.36,90.37
USDJPY,20100308,162200,90.36,90.38,90.36,90.38
USDJPY,20100308,162300,90.38,90.38,90.36,90.36
USDJPY,20100308,162400,90.36,90.36,90.35,90.36
USDJPY,20100308,162500,90.35,90.35,90.35,90.35
USDJPY,20100308,162600,90.34,90.36,90.34,90.36
USDJPY,20100308,162700,90.35,90.36,90.35,90.35
USDJPY,20100308,162800,90.35,90.35,90.34,90.34
USDJPY,20100308,162900,90.34,90.35,90.33,90.35
USDJPY,20100308,163000,90.35,90.36,90.35,90.36
USDJPY,20100308,163100,90.36,90.37,90.36,90.36
USDJPY,20100308,163200,90.36,90.36,90.36,90.36
USDJPY,20100308,163300,90.35,90.36,90.34,90.36
USDJPY,20100308,163400,90.37,90.37,90.35,90.36
USDJPY,20100308,163500,90.37,90.39,90.37,90.38
USDJPY,20100308,163600,90.39,90.39,90.38,90.38
USDJPY,20100308,163700,90.38,90.39,90.38,90.39
USDJPY,20100308,163800,90.39,90.40,90.39,90.40
USDJPY,20100308,163900,90.41,90.41,90.40,90.40
USDJPY,20100308,164000,90.39,90.40,90.39,90.40
USDJPY,20100308,164100,90.41,90.42,90.41,90.42
USDJPY,20100308,164200,90.42,90.43,90.41,90.43
USDJPY,20100308,164300,90.43,90.43,90.42,90.42
USDJPY,20100308,164400,90.42,90.42,90.42,90.42
USDJPY,20100308,164500,90.42,90.43,90.42,90.43
USDJPY,20100308,164600,90.43,90.44,90.43,90.44
USDJPY,20100308,164700,90.44,90.44,90.44,90.44
USDJPY,20100308,164800,90.44,90.45,90.44,90.45
USDJPY,20100308,164900,90.45,90.46,90.45,90.46
USDJPY,20100308,165000,90.46,90.47,90.46,90.46
USDJPY,20100308,165100,90.45,90.46,90.45,90.46
USDJPY,20100308,165200,90.46,90.46,90.45,90.45
USDJPY,20100308,165300,90.45,90.45,90.44,90.45
USDJPY,20100308,165400,90.44,90.44,90.42,90.42
USDJPY,20100308,165500,90.43,90.44,90.43,90.43
USDJPY,20100308,165600,90.43,90.43,90.42,90.42
USDJPY,20100308,165700,90.41,90.41,90.41,90.41
USDJPY,20100308,165800,90.40,90.40,90.39,90.39
USDJPY,20100308,165900,90.38,90.39,90.38,90.38
USDJPY,20100308,170000,90.37,90.39,90.36,90.36
USDJPY,20100308,170100,90.35,90.35,90.34,90.35
USDJPY,20100308,170200,90.34,90.35,90.33,90.34
USDJPY,20100308,170300,90.35,90.35,90.34,90.34
USDJPY,20100308,170400,90.34,90.34,90.34,90.34
USDJPY,20100308,170500,90.34,90.35,90.34,90.35
USDJPY,20100308,170600,90.35,90.35,90.34,90.34
USDJPY,20100308,170700,90.34,90.34,90.34,90.34
USDJPY,20100308,170800,90.33,90.34,90.33,90.34
USDJPY,20100308,170900,90.34,90.36,90.34,90.36
USDJPY,20100308,171000,90.36,90.36,90.33,90.33
USDJPY,20100308,171100,90.33,90.33,90.32,90.32
USDJPY,20100308,171200,90.32,90.32,90.32,90.32
USDJPY,20100308,171300,90.32,90.33,90.30,90.30
USDJPY,20100308,171400,90.31,90.31,90.29,90.29
USDJPY,20100308,171500,90.29,90.29,90.28,90.29
USDJPY,20100308,171600,90.28,90.29,90.28,90.28
USDJPY,20100308,171700,90.28,90.28,90.23,90.25
USDJPY,20100308,171800,90.26,90.29,90.26,90.29
USDJPY,20100308,171900,90.28,90.28,90.28,90.28
USDJPY,20100308,172000,90.28,90.28,90.25,90.25
USDJPY,20100308,172100,90.26,90.26,90.25,90.25
USDJPY,20100308,172200,90.26,90.27,90.25,90.25
USDJPY,20100308,172300,90.26,90.26,90.25,90.25
USDJPY,20100308,172400,90.25,90.25,90.24,90.25
USDJPY,20100308,172500,90.24,90.24,90.23,90.24
USDJPY,20100308,172600,90.24,90.25,90.24,90.25
USDJPY,20100308,172700,90.25,90.26,90.25,90.26
USDJPY,20100308,172800,90.25,90.26,90.25,90.26
USDJPY,20100308,172900,90.27,90.28,90.26,90.27
USDJPY,20100308,173000,90.26,90.27,90.26,90.26
USDJPY,20100308,173100,90.26,90.27,90.26,90.26
USDJPY,20100308,173200,90.25,90.25,90.22,90.23
USDJPY,20100308,173300,90.22,90.24,90.21,90.24
USDJPY,20100308,173400,90.23,90.23,90.21,90.22
USDJPY,20100308,173500,90.21,90.21,90.21,90.21
USDJPY,20100308,173600,90.22,90.24,90.22,90.24
USDJPY,20100308,173700,90.23,90.25,90.23,90.24
USDJPY,20100308,173800,90.23,90.25,90.23,90.24
USDJPY,20100308,173900,90.24,90.24,90.24,90.24
USDJPY,20100308,174000,90.23,90.24,90.23,90.24
USDJPY,20100308,174100,90.25,90.25,90.23,90.24
USDJPY,20100308,174200,90.25,90.25,90.23,90.24
USDJPY,20100308,174300,90.24,90.25,90.24,90.25
USDJPY,20100308,174400,90.24,90.25,90.24,90.24
USDJPY,20100308,174500,90.25,90.25,90.25,90.25
USDJPY,20100308,174600,90.25,90.26,90.25,90.26
USDJPY,20100308,174700,90.27,90.28,90.27,90.28
USDJPY,20100308,174800,90.28,90.29,90.28,90.29
USDJPY,20100308,174900,90.28,90.30,90.28,90.29
USDJPY,20100308,175000,90.29,90.29,90.29,90.29
USDJPY,20100308,175100,90.29,90.29,90.28,90.29
USDJPY,20100308,175200,90.28,90.30,90.28,90.29
USDJPY,20100308,175300,90.29,90.29,90.27,90.27
USDJPY,20100308,175400,90.28,90.28,90.27,90.28
USDJPY,20100308,175500,90.28,90.28,90.26,90.26
USDJPY,20100308,175600,90.25,90.27,90.25,90.27
USDJPY,20100308,175700,90.27,90.27,90.26,90.26
USDJPY,20100308,175800,90.27,90.28,90.26,90.28
USDJPY,20100308,175900,90.28,90.28,90.28,90.28
USDJPY,20100308,180000,90.29,90.29,90.28,90.28
USDJPY,20100308,180100,90.28,90.28,90.25,90.25
USDJPY,20100308,180200,90.26,90.26,90.23,90.25
USDJPY,20100308,180300,90.24,90.25,90.24,90.25
USDJPY,20100308,180400,90.25,90.27,90.25,90.27
USDJPY,20100308,180500,90.28,90.28,90.26,90.28
USDJPY,20100308,180600,90.28,90.28,90.26,90.26
USDJPY,20100308,180700,90.27,90.27,90.26,90.27
USDJPY,20100308,180800,90.28,90.28,90.27,90.28
USDJPY,20100308,180900,90.28,90.29,90.27,90.29
USDJPY,20100308,181000,90.30,90.30,90.29,90.29
USDJPY,20100308,181100,90.30,90.30,90.29,90.30
USDJPY,20100308,181200,90.31,90.31,90.31,90.31
USDJPY,20100308,181300,90.32,90.33,90.32,90.33
USDJPY,20100308,181400,90.33,90.33,90.32,90.33
USDJPY,20100308,181500,90.32,90.32,90.31,90.32
USDJPY,20100308,181600,90.33,90.33,90.32,90.32
USDJPY,20100308,181700,90.33,90.33,90.32,90.33
USDJPY,20100308,181800,90.33,90.33,90.31,90.31
USDJPY,20100308,181900,90.31,90.32,90.31,90.32
USDJPY,20100308,182000,90.31,90.32,90.31,90.32
USDJPY,20100308,182100,90.32,90.33,90.31,90.32
USDJPY,20100308,182200,90.31,90.31,90.30,90.30
USDJPY,20100308,182300,90.30,90.30,90.29,90.29
USDJPY,20100308,182400,90.29,90.30,90.29,90.30
USDJPY,20100308,182500,90.30,90.30,90.29,90.30
USDJPY,20100308,182600,90.29,90.31,90.29,90.31
USDJPY,20100308,182700,90.31,90.32,90.31,90.31
USDJPY,20100308,182800,90.31,90.32,90.31,90.32
USDJPY,20100308,182900,90.32,90.33,90.32,90.33
USDJPY,20100308,183000,90.33,90.33,90.32,90.32
USDJPY,20100308,183100,90.33,90.35,90.32,90.34
USDJPY,20100308,183200,90.35,90.35,90.35,90.35
USDJPY,20100308,183300,90.35,90.35,90.34,90.35
USDJPY,20100308,183400,90.35,90.35,90.34,90.34
USDJPY,20100308,183500,90.34,90.35,90.33,90.35
USDJPY,20100308,183600,90.35,90.37,90.35,90.37
USDJPY,20100308,183700,90.37,90.37,90.37,90.37
USDJPY,20100308,183800,90.37,90.38,90.37,90.38
USDJPY,20100308,183900,90.39,90.39,90.39,90.39
USDJPY,20100308,184000,90.39,90.39,90.38,90.38
USDJPY,20100308,184100,90.37,90.38,90.37,90.38
USDJPY,20100308,184200,90.38,90.39,90.38,90.39
USDJPY,20100308,184300,90.38,90.38,90.38,90.38
USDJPY,20100308,184400,90.39,90.39,90.38,90.38
USDJPY,20100308,184500,90.38,90.38,90.38,90.38
USDJPY,20100308,184600,90.38,90.38,90.38,90.38
USDJPY,20100308,184700,90.38,90.38,90.38,90.38
USDJPY,20100308,184800,90.38,90.38,90.38,90.38
USDJPY,20100308,184900,90.38,90.38,90.38,90.38
USDJPY,20100308,185000,90.38,90.38,90.38,90.38
USDJPY,20100308,185100,90.38,90.39,90.38,90.39
USDJPY,20100308,185200,90.39,90.39,90.38,90.39
USDJPY,20100308,185300,90.39,90.39,90.38,90.39
USDJPY,20100308,185400,90.38,90.39,90.38,90.39
USDJPY,20100308,185500,90.39,90.39,90.37,90.38
USDJPY,20100308,185600,90.38,90.38,90.38,90.38
USDJPY,20100308,185700,90.38,90.38,90.38,90.38
USDJPY,20100308,185800,90.38,90.38,90.37,90.37
USDJPY,20100308,185900,90.37,90.37,90.36,90.36
USDJPY,20100308,190000,90.37,90.37,90.34,90.34
USDJPY,20100308,190100,90.35,90.36,90.35,90.36
USDJPY,20100308,190200,90.37,90.37,90.37,90.37
USDJPY,20100308,190300,90.36,90.36,90.36,90.36
USDJPY,20100308,190400,90.36,90.37,90.36,90.37
USDJPY,20100308,190500,90.37,90.37,90.37,90.37
USDJPY,20100308,190600,90.37,90.37,90.37,90.37
USDJPY,20100308,190700,90.37,90.37,90.37,90.37
USDJPY,20100308,190800,90.37,90.37,90.37,90.37
USDJPY,20100308,190900,90.37,90.37,90.37,90.37
USDJPY,20100308,191000,90.37,90.37,90.36,90.37
USDJPY,20100308,191100,90.36,90.36,90.36,90.36
USDJPY,20100308,191200,90.35,90.36,90.35,90.36
USDJPY,20100308,191300,90.36,90.36,90.36,90.36
USDJPY,20100308,191400,90.35,90.36,90.35,90.36
USDJPY,20100308,191500,90.35,90.36,90.35,90.36
USDJPY,20100308,191600,90.35,90.36,90.35,90.36
USDJPY,20100308,191700,90.35,90.35,90.34,90.34
USDJPY,20100308,191800,90.35,90.35,90.34,90.34
USDJPY,20100308,191900,90.34,90.34,90.34,90.34
USDJPY,20100308,192000,90.34,90.35,90.34,90.35
USDJPY,20100308,192100,90.35,90.35,90.34,90.34
USDJPY,20100308,192200,90.35,90.35,90.34,90.35
USDJPY,20100308,192300,90.34,90.35,90.34,90.34
USDJPY,20100308,192400,90.34,90.34,90.33,90.34
USDJPY,20100308,192500,90.33,90.34,90.33,90.33
USDJPY,20100308,192600,90.34,90.34,90.33,90.33
USDJPY,20100308,192700,90.33,90.35,90.33,90.35
USDJPY,20100308,192800,90.35,90.35,90.35,90.35
USDJPY,20100308,192900,90.35,90.35,90.35,90.35
USDJPY,20100308,193000,90.35,90.36,90.35,90.36
USDJPY,20100308,193100,90.35,90.35,90.34,90.34
USDJPY,20100308,193200,90.34,90.35,90.34,90.35
USDJPY,20100308,193300,90.35,90.35,90.33,90.33
USDJPY,20100308,193400,90.34,90.34,90.33,90.33
USDJPY,20100308,193500,90.32,90.33,90.32,90.33
USDJPY,20100308,193600,90.33,90.33,90.33,90.33
USDJPY,20100308,193700,90.33,90.33,90.33,90.33
USDJPY,20100308,193800,90.32,90.32,90.32,90.32
USDJPY,20100308,193900,90.32,90.33,90.32,90.33
USDJPY,20100308,194000,90.32,90.33,90.32,90.32
USDJPY,20100308,194100,90.32,90.33,90.32,90.33
USDJPY,20100308,194200,90.33,90.33,90.33,90.33
USDJPY,20100308,194300,90.33,90.33,90.33,90.33
USDJPY,20100308,194400,90.33,90.33,90.33,90.33
USDJPY,20100308,194500,90.33,90.33,90.33,90.33
USDJPY,20100308,194600,90.33,90.34,90.33,90.34
USDJPY,20100308,194700,90.34,90.34,90.33,90.34
USDJPY,20100308,194800,90.33,90.34,90.33,90.33
USDJPY,20100308,194900,90.33,90.33,90.33,90.33
USDJPY,20100308,195000,90.33,90.34,90.33,90.34
USDJPY,20100308,195100,90.33,90.34,90.33,90.33
USDJPY,20100308,195200,90.33,90.33,90.33,90.33
USDJPY,20100308,195300,90.33,90.33,90.32,90.32
USDJPY,20100308,195400,90.32,90.32,90.32,90.32
USDJPY,20100308,195500,90.33,90.33,90.33,90.33
USDJPY,20100308,195600,90.33,90.33,90.33,90.33
USDJPY,20100308,195700,90.33,90.33,90.33,90.33
USDJPY,20100308,195800,90.33,90.33,90.33,90.33
USDJPY,20100308,195900,90.33,90.33,90.32,90.32
USDJPY,20100308,200000,90.32,90.32,90.32,90.32
USDJPY,20100308,200100,90.32,90.33,90.32,90.33
USDJPY,20100308,200200,90.33,90.33,90.32,90.32
USDJPY,20100308,200300,90.32,90.33,90.32,90.32
USDJPY,20100308,200400,90.33,90.33,90.31,90.31
USDJPY,20100308,200500,90.31,90.31,90.31,90.31
USDJPY,20100308,200600,90.31,90.32,90.30,90.30
USDJPY,20100308,200700,90.29,90.30,90.29,90.30
USDJPY,20100308,200800,90.29,90.29,90.29,90.29
USDJPY,20100308,200900,90.29,90.29,90.29,90.29
USDJPY,20100308,201000,90.30,90.30,90.29,90.29
USDJPY,20100308,201100,90.29,90.29,90.28,90.28
USDJPY,20100308,201200,90.28,90.29,90.28,90.29
USDJPY,20100308,201300,90.29,90.29,90.29,90.29
USDJPY,20100308,201400,90.29,90.29,90.29,90.29
USDJPY,20100308,201500,90.29,90.30,90.29,90.29
USDJPY,20100308,201600,90.29,90.31,90.29,90.31
USDJPY,20100308,201700,90.31,90.31,90.30,90.30
USDJPY,20100308,201800,90.29,90.29,90.28,90.29
USDJPY,20100308,201900,90.29,90.29,90.28,90.28
USDJPY,20100308,202000,90.28,90.29,90.28,90.28
USDJPY,20100308,202100,90.28,90.28,90.28,90.28
USDJPY,20100308,202200,90.27,90.27,90.27,90.27
USDJPY,20100308,202300,90.27,90.27,90.26,90.27
USDJPY,20100308,202400,90.27,90.27,90.25,90.27
USDJPY,20100308,202500,90.27,90.28,90.27,90.28
USDJPY,20100308,202600,90.29,90.31,90.29,90.31
USDJPY,20100308,202700,90.31,90.31,90.30,90.31
USDJPY,20100308,202800,90.32,90.32,90.32,90.32
USDJPY,20100308,202900,90.33,90.33,90.32,90.32
USDJPY,20100308,203000,90.33,90.33,90.32,90.32
USDJPY,20100308,203100,90.32,90.32,90.32,90.32
USDJPY,20100308,203200,90.31,90.32,90.31,90.32
USDJPY,20100308,203300,90.32,90.33,90.31,90.33
USDJPY,20100308,203400,90.33,90.34,90.33,90.34
USDJPY,20100308,203500,90.33,90.33,90.33,90.33
USDJPY,20100308,203600,90.33,90.33,90.33,90.33
USDJPY,20100308,203700,90.33,90.33,90.32,90.32
USDJPY,20100308,203800,90.32,90.32,90.31,90.31
USDJPY,20100308,203900,90.31,90.31,90.29,90.29
USDJPY,20100308,204000,90.30,90.30,90.30,90.30
USDJPY,20100308,204100,90.30,90.31,90.29,90.29
USDJPY,20100308,204200,90.30,90.30,90.28,90.28
USDJPY,20100308,204300,90.29,90.29,90.28,90.29
USDJPY,20100308,204400,90.28,90.28,90.28,90.28
USDJPY,20100308,204500,90.28,90.29,90.28,90.29
USDJPY,20100308,204600,90.29,90.30,90.29,90.29
USDJPY,20100308,204700,90.30,90.30,90.29,90.29
USDJPY,20100308,204800,90.29,90.29,90.29,90.29
USDJPY,20100308,204900,90.29,90.30,90.29,90.30
USDJPY,20100308,205000,90.29,90.31,90.29,90.30
USDJPY,20100308,205100,90.30,90.31,90.30,90.30
USDJPY,20100308,205200,90.31,90.31,90.30,90.30
USDJPY,20100308,205300,90.30,90.30,90.29,90.29
USDJPY,20100308,205400,90.29,90.30,90.29,90.30
USDJPY,20100308,205500,90.30,90.30,90.28,90.28
USDJPY,20100308,205600,90.28,90.31,90.28,90.29
USDJPY,20100308,205700,90.29,90.29,90.26,90.26
USDJPY,20100308,205800,90.27,90.28,90.27,90.28
USDJPY,20100308,205900,90.27,90.27,90.26,90.26
USDJPY,20100308,210000,90.27,90.29,90.27,90.29
USDJPY,20100308,210100,90.29,90.29,90.29,90.29
USDJPY,20100308,210200,90.29,90.30,90.29,90.30
USDJPY,20100308,210300,90.29,90.30,90.29,90.30
USDJPY,20100308,210400,90.30,90.30,90.30,90.30
USDJPY,20100308,210500,90.30,90.30,90.30,90.30
USDJPY,20100308,210600,90.30,90.30,90.30,90.30
USDJPY,20100308,210700,90.30,90.30,90.29,90.29
USDJPY,20100308,210800,90.29,90.29,90.29,90.29
USDJPY,20100308,210900,90.29,90.29,90.28,90.28
USDJPY,20100308,211000,90.28,90.28,90.28,90.28
USDJPY,20100308,211100,90.28,90.28,90.27,90.27
USDJPY,20100308,211200,90.28,90.28,90.27,90.27
USDJPY,20100308,211300,90.27,90.27,90.26,90.27
USDJPY,20100308,211400,90.26,90.27,90.26,90.26
USDJPY,20100308,211500,90.27,90.27,90.26,90.26
USDJPY,20100308,211600,90.26,90.26,90.26,90.26
USDJPY,20100308,211700,90.26,90.26,90.26,90.26
USDJPY,20100308,211800,90.25,90.25,90.24,90.24
USDJPY,20100308,211900,90.24,90.25,90.24,90.24
USDJPY,20100308,212000,90.24,90.24,90.24,90.24
USDJPY,20100308,212100,90.23,90.24,90.23,90.23
USDJPY,20100308,212200,90.24,90.24,90.23,90.24
USDJPY,20100308,212300,90.24,90.24,90.23,90.24
USDJPY,20100308,212400,90.24,90.25,90.24,90.25
USDJPY,20100308,212500,90.24,90.25,90.23,90.24
USDJPY,20100308,212600,90.24,90.25,90.24,90.25
USDJPY,20100308,212700,90.24,90.25,90.24,90.25
USDJPY,20100308,212800,90.24,90.25,90.24,90.25
USDJPY,20100308,212900,90.24,90.24,90.24,90.24
USDJPY,20100308,213000,90.24,90.24,90.23,90.24
USDJPY,20100308,213100,90.25,90.25,90.25,90.25
USDJPY,20100308,213200,90.25,90.25,90.24,90.24
USDJPY,20100308,213300,90.25,90.26,90.24,90.26
USDJPY,20100308,213400,90.26,90.26,90.26,90.26
USDJPY,20100308,213500,90.26,90.26,90.26,90.26
USDJPY,20100308,213600,90.26,90.26,90.25,90.25
USDJPY,20100308,213700,90.25,90.26,90.25,90.26
USDJPY,20100308,213800,90.26,90.27,90.26,90.27
USDJPY,20100308,213900,90.26,90.27,90.26,90.27
USDJPY,20100308,214000,90.26,90.28,90.26,90.28
USDJPY,20100308,214100,90.27,90.27,90.26,90.26
USDJPY,20100308,214200,90.26,90.27,90.26,90.27
USDJPY,20100308,214300,90.27,90.28,90.27,90.28
USDJPY,20100308,214400,90.28,90.28,90.27,90.27
USDJPY,20100308,214500,90.27,90.29,90.27,90.29
USDJPY,20100308,214600,90.30,90.30,90.28,90.29
USDJPY,20100308,214700,90.28,90.29,90.28,90.28
USDJPY,20100308,214800,90.28,90.28,90.27,90.28
USDJPY,20100308,214900,90.28,90.28,90.27,90.27
USDJPY,20100308,215000,90.26,90.27,90.26,90.27
USDJPY,20100308,215100,90.28,90.28,90.26,90.26
USDJPY,20100308,215200,90.26,90.26,90.25,90.26
USDJPY,20100308,215300,90.25,90.25,90.24,90.24
USDJPY,20100308,215400,90.24,90.25,90.24,90.24
USDJPY,20100308,215500,90.25,90.26,90.25,90.26
USDJPY,20100308,215600,90.26,90.26,90.25,90.25
USDJPY,20100308,215700,90.24,90.25,90.24,90.25
USDJPY,20100308,215800,90.26,90.26,90.26,90.26
USDJPY,20100308,215900,90.26,90.27,90.26,90.27
USDJPY,20100308,220000,90.26,90.27,90.26,90.27
USDJPY,20100308,220100,90.27,90.27,90.26,90.27
USDJPY,20100308,220200,90.27,90.28,90.26,90.27
USDJPY,20100308,220300,90.26,90.28,90.26,90.28
USDJPY,20100308,220400,90.28,90.28,90.28,90.28
USDJPY,20100308,220500,90.28,90.28,90.28,90.28
USDJPY,20100308,220600,90.28,90.29,90.28,90.29
USDJPY,20100308,220700,90.29,90.29,90.29,90.29
USDJPY,20100308,220800,90.29,90.29,90.28,90.28
USDJPY,20100308,220900,90.28,90.28,90.28,90.28
USDJPY,20100308,221000,90.28,90.28,90.28,90.28
USDJPY,20100308,221100,90.28,90.28,90.28,90.28
USDJPY,20100308,221200,90.28,90.28,90.28,90.28
USDJPY,20100308,221300,90.29,90.29,90.29,90.29
USDJPY,20100308,221400,90.28,90.29,90.27,90.27
USDJPY,20100308,221500,90.25,90.25,90.24,90.25
USDJPY,20100308,221600,90.26,90.26,90.25,90.25
USDJPY,20100308,221700,90.25,90.25,90.25,90.25
USDJPY,20100308,221800,90.24,90.25,90.24,90.25
USDJPY,20100308,221900,90.24,90.24,90.24,90.24
USDJPY,20100308,222000,90.23,90.25,90.23,90.24
USDJPY,20100308,222100,90.24,90.24,90.23,90.23
USDJPY,20100308,222200,90.23,90.24,90.23,90.23
USDJPY,20100308,222300,90.24,90.24,90.24,90.24
USDJPY,20100308,222400,90.23,90.23,90.23,90.23
USDJPY,20100308,222500,90.22,90.24,90.22,90.23
USDJPY,20100308,222600,90.23,90.23,90.23,90.23
USDJPY,20100308,222700,90.23,90.23,90.22,90.23
USDJPY,20100308,222800,90.22,90.23,90.22,90.23
USDJPY,20100308,222900,90.23,90.23,90.23,90.23
USDJPY,20100308,223000,90.23,90.23,90.23,90.23
USDJPY,20100308,223100,90.23,90.23,90.23,90.23
USDJPY,20100308,223200,90.23,90.23,90.22,90.22
USDJPY,20100308,223300,90.22,90.22,90.22,90.22
USDJPY,20100308,223400,90.22,90.22,90.22,90.22
USDJPY,20100308,223500,90.22,90.23,90.22,90.23
USDJPY,20100308,223600,90.23,90.23,90.23,90.23
USDJPY,20100308,223700,90.22,90.25,90.22,90.25
USDJPY,20100308,223800,90.25,90.26,90.25,90.26
USDJPY,20100308,223900,90.25,90.25,90.24,90.24
USDJPY,20100308,224000,90.24,90.24,90.23,90.24
USDJPY,20100308,224100,90.23,90.24,90.23,90.24
USDJPY,20100308,224200,90.23,90.24,90.23,90.24
USDJPY,20100308,224300,90.24,90.24,90.24,90.24
USDJPY,20100308,224400,90.24,90.25,90.24,90.25
USDJPY,20100308,224500,90.25,90.25,90.25,90.25
USDJPY,20100308,224600,90.26,90.27,90.26,90.27
USDJPY,20100308,224700,90.27,90.28,90.26,90.27
USDJPY,20100308,224800,90.27,90.27,90.26,90.27
USDJPY,20100308,224900,90.26,90.27,90.26,90.27
USDJPY,20100308,225000,90.27,90.28,90.27,90.28
USDJPY,20100308,225100,90.28,90.28,90.27,90.27
USDJPY,20100308,225200,90.27,90.27,90.26,90.26
USDJPY,20100308,225300,90.26,90.27,90.26,90.26
USDJPY,20100308,225400,90.26,90.26,90.26,90.26
USDJPY,20100308,225500,90.27,90.28,90.26,90.27
USDJPY,20100308,225600,90.27,90.27,90.27,90.27
USDJPY,20100308,225700,90.27,90.27,90.27,90.27
USDJPY,20100308,225800,90.27,90.28,90.27,90.28
USDJPY,20100308,225900,90.28,90.28,90.27,90.28
USDJPY,20100308,230000,90.27,90.29,90.27,90.28
USDJPY,20100308,230100,90.29,90.30,90.28,90.29
USDJPY,20100308,230200,90.29,90.30,90.29,90.30
USDJPY,20100308,230300,90.29,90.29,90.29,90.29
USDJPY,20100308,230400,90.29,90.29,90.29,90.29
USDJPY,20100308,230500,90.30,90.30,90.29,90.29
USDJPY,20100308,230600,90.30,90.30,90.29,90.29
USDJPY,20100308,230700,90.29,90.30,90.29,90.29
USDJPY,20100308,230800,90.29,90.30,90.29,90.30
USDJPY,20100308,230900,90.31,90.31,90.29,90.30
USDJPY,20100308,231000,90.29,90.30,90.29,90.30
USDJPY,20100308,231100,90.30,90.30,90.29,90.29
USDJPY,20100308,231200,90.29,90.29,90.29,90.29
USDJPY,20100308,231300,90.29,90.29,90.29,90.29
USDJPY,20100308,231400,90.29,90.29,90.29,90.29
USDJPY,20100308,231500,90.28,90.29,90.28,90.29
USDJPY,20100308,231600,90.28,90.29,90.28,90.29
USDJPY,20100308,231700,90.28,90.28,90.28,90.28
USDJPY,20100308,231800,90.28,90.29,90.28,90.28
USDJPY,20100308,231900,90.29,90.29,90.29,90.29
USDJPY,20100308,232000,90.29,90.29,90.29,90.29
USDJPY,20100308,232100,90.29,90.30,90.29,90.30
USDJPY,20100308,232200,90.30,90.30,90.30,90.30
USDJPY,20100308,232300,90.30,90.30,90.30,90.30
USDJPY,20100308,232400,90.31,90.31,90.30,90.30
USDJPY,20100308,232500,90.30,90.30,90.30,90.30
USDJPY,20100308,232600,90.30,90.30,90.29,90.30
USDJPY,20100308,232700,90.30,90.31,90.30,90.30
USDJPY,20100308,232800,90.30,90.30,90.28,90.28
USDJPY,20100308,232900,90.29,90.29,90.29,90.29
USDJPY,20100308,233000,90.28,90.29,90.28,90.29
USDJPY,20100308,233100,90.28,90.29,90.28,90.28
USDJPY,20100308,233200,90.28,90.28,90.28,90.28
USDJPY,20100308,233300,90.28,90.28,90.28,90.28
USDJPY,20100308,233400,90.28,90.28,90.28,90.28
USDJPY,20100308,233500,90.28,90.28,90.28,90.28
USDJPY,20100308,233600,90.28,90.28,90.28,90.28
USDJPY,20100308,233700,90.28,90.29,90.28,90.29
USDJPY,20100308,233800,90.29,90.29,90.29,90.29
USDJPY,20100308,233900,90.29,90.29,90.28,90.29
USDJPY,20100308,234000,90.28,90.29,90.28,90.28
USDJPY,20100308,234100,90.29,90.29,90.27,90.27
USDJPY,20100308,234200,90.27,90.27,90.26,90.26
USDJPY,20100308,234300,90.26,90.26,90.25,90.25
USDJPY,20100308,234400,90.25,90.25,90.24,90.25
USDJPY,20100308,234500,90.25,90.25,90.25,90.25
USDJPY,20100308,234600,90.25,90.26,90.25,90.26
USDJPY,20100308,234700,90.26,90.27,90.26,90.26
USDJPY,20100308,234800,90.27,90.27,90.27,90.27
USDJPY,20100308,234900,90.27,90.27,90.26,90.27
USDJPY,20100308,235000,90.27,90.27,90.26,90.27
USDJPY,20100308,235100,90.26,90.26,90.26,90.26
USDJPY,20100308,235200,90.26,90.26,90.25,90.25
USDJPY,20100308,235300,90.26,90.26,90.25,90.25
USDJPY,20100308,235400,90.25,90.25,90.25,90.25
USDJPY,20100308,235500,90.25,90.25,90.25,90.25
USDJPY,20100308,235600,90.25,90.26,90.25,90.25
USDJPY,20100308,235700,90.26,90.27,90.26,90.26
USDJPY,20100308,235800,90.26,90.26,90.26,90.26
USDJPY,20100308,235900,90.26,90.26,90.26,90.26
USDJPY,20100309,000000,90.26,90.26,90.26,90.26
EURGBP,20100308,000100,0.9001,0.9002,0.9001,0.9002
EURGBP,20100308,000200,0.9001,0.9001,0.9001,0.9001
EURGBP,20100308,000300,0.9001,0.9002,0.9001,0.9002
EURGBP,20100308,000400,0.9001,0.9001,0.9001,0.9001
EURGBP,20100308,000500,0.9001,0.9001,0.8999,0.8999
EURGBP,20100308,000600,0.8998,0.8998,0.8996,0.8996
EURGBP,20100308,000700,0.8995,0.8995,0.8994,0.8994
EURGBP,20100308,000800,0.8995,0.8995,0.8994,0.8994
EURGBP,20100308,000900,0.8995,0.8995,0.8994,0.8994
EURGBP,20100308,001000,0.8995,0.8996,0.8995,0.8995
EURGBP,20100308,001100,0.8994,0.8995,0.8994,0.8994
EURGBP,20100308,001200,0.8994,0.8994,0.8994,0.8994
EURGBP,20100308,001300,0.8994,0.8994,0.8994,0.8994
EURGBP,20100308,001400,0.8995,0.8995,0.8994,0.8995
EURGBP,20100308,001500,0.8995,0.8995,0.8995,0.8995
EURGBP,20100308,001600,0.8995,0.8995,0.8995,0.8995
EURGBP,20100308,001700,0.8995,0.8995,0.8995,0.8995
EURGBP,20100308,001800,0.8994,0.8995,0.8994,0.8995
EURGBP,20100308,001900,0.8996,0.8997,0.8996,0.8996
EURGBP,20100308,002000,0.8996,0.8997,0.8996,0.8997
EURGBP,20100308,002100,0.8996,0.8997,0.8996,0.8997
EURGBP,20100308,002200,0.8998,0.8998,0.8998,0.8998
EURGBP,20100308,002300,0.8999,0.9001,0.8999,0.9001
EURGBP,20100308,002400,0.9001,0.9001,0.9000,0.9000
EURGBP,20100308,002500,0.9001,0.9005,0.9001,0.9005
EURGBP,20100308,002600,0.9006,0.9006,0.9004,0.9004
EURGBP,20100308,002700,0.9004,0.9004,0.9004,0.9004
EURGBP,20100308,002800,0.9003,0.9004,0.9003,0.9004
EURGBP,20100308,002900,0.9003,0.9004,0.9003,0.9003
EURGBP,20100308,003000,0.9002,0.9002,0.9001,0.9002
EURGBP,20100308,003100,0.9001,0.9001,0.9000,0.9000
EURGBP,20100308,003200,0.9001,0.9002,0.9000,0.9002
EURGBP,20100308,003300,0.9002,0.9002,0.9002,0.9002
EURGBP,20100308,003400,0.9001,0.9001,0.9001,0.9001
EURGBP,20100308,003500,0.9002,0.9002,0.9002,0.9002
EURGBP,20100308,003600,0.9003,0.9003,0.9002,0.9002
EURGBP,20100308,003700,0.9003,0.9003,0.9002,0.9003
EURGBP,20100308,003800,0.9002,0.9002,0.9002,0.9002
EURGBP,20100308,003900,0.9003,0.9003,0.9002,0.9003
EURGBP,20100308,004000,0.9004,0.9004,0.9004,0.9004
EURGBP,20100308,004100,0.9004,0.9004,0.9002,0.9002
EURGBP,20100308,004200,0.9001,0.9001,0.9000,0.9000
EURGBP,20100308,004300,0.9000,0.9001,0.9000,0.9001
EURGBP,20100308,004400,0.9000,0.9004,0.9000,0.9004
EURGBP,20100308,004500,0.9004,0.9004,0.9004,0.9004
EURGBP,20100308,004600,0.9005,0.9006,0.9005,0.9006
EURGBP,20100308,004700,0.9005,0.9006,0.9004,0.9004
EURGBP,20100308,004800,0.9006,0.9007,0.9005,0.9006
EURGBP,20100308,004900,0.9005,0.9006,0.9004,0.9006
EURGBP,20100308,005000,0.9005,0.9007,0.9005,0.9006
EURGBP,20100308,005100,0.9005,0.9006,0.9004,0.9005
EURGBP,20100308,005200,0.9004,0.9006,0.9004,0.9006
EURGBP,20100308,005300,0.9005,0.9009,0.9002,0.9004
EURGBP,20100308,005400,0.9005,0.9005,0.9003,0.9004
EURGBP,20100308,005500,0.9003,0.9003,0.9001,0.9001
EURGBP,20100308,005600,0.9000,0.9001,0.9000,0.9001
EURGBP,20100308,005700,0.9000,0.9000,0.9000,0.9000
EURGBP,20100308,005800,0.9001,0.9001,0.9000,0.9001
EURGBP,20100308,005900,0.9002,0.9003,0.9001,0.9002
EURGBP,20100308,010000,0.9002,0.9003,0.9002,0.9003
EURGBP,20100308,010100,0.9002,0.9002,0.9000,0.9001
EURGBP,20100308,010200,0.9000,0.9000,0.8999,0.8999
EURGBP,20100308,010300,0.9000,0.9000,0.8998,0.8999
EURGBP,20100308,010400,0.8998,0.9000,0.8998,0.9000
EURGBP,20100308,010500,0.8999,0.9001,0.8999,0.9001
EURGBP,20100308,010600,0.9000,0.9001,0.9000,0.9001
EURGBP,20100308,010700,0.9001,0.9001,0.9001,0.9001
EURGBP,20100308,010800,0.9002,0.9004,0.9002,0.9004
EURGBP,20100308,010900,0.9005,0.9005,0.9000,0.9001
EURGBP,20100308,011000,0.9000,0.9004,0.9000,0.9002
EURGBP,20100308,011100,0.9003,0.9004,0.9003,0.9004
EURGBP,20100308,011200,0.9005,0.9006,0.9005,0.9005
EURGBP,20100308,011300,0.9006,0.9006,0.9005,0.9005
EURGBP,20100308,011400,0.9006,0.9007,0.9006,0.9007
EURGBP,20100308,011500,0.9008,0.9008,0.9007,0.9008
EURGBP,20100308,011600,0.9008,0.9010,0.9008,0.9010
EURGBP,20100308,011700,0.9009,0.9010,0.9009,0.9010
EURGBP,20100308,011800,0.9009,0.9010,0.9008,0.9008
EURGBP,20100308,011900,0.9009,0.9009,0.9008,0.9009
EURGBP,20100308,012000,0.9008,0.9011,0.9008,0.9011
EURGBP,20100308,012100,0.9010,0.9011,0.9010,0.9011
EURGBP,20100308,012200,0.9010,0.9012,0.9010,0.9012
EURGBP,20100308,012300,0.9011,0.9012,0.9011,0.9012
EURGBP,20100308,012400,0.9011,0.9012,0.9011,0.9012
EURGBP,20100308,012500,0.9012,0.9013,0.9011,0.9013
EURGBP,20100308,012600,0.9012,0.9013,0.9012,0.9012
EURGBP,20100308,012700,0.9011,0.9012,0.9011,0.9011
EURGBP,20100308,012800,0.9010,0.9013,0.9010,0.9013
EURGBP,20100308,012900,0.9013,0.9013,0.9013,0.9013
EURGBP,20100308,013000,0.9012,0.9014,0.9012,0.9013
EURGBP,20100308,013100,0.9014,0.9014,0.9013,0.9014
EURGBP,20100308,013200,0.9014,0.9015,0.9014,0.9014
EURGBP,20100308,013300,0.9014,0.9014,0.9014,0.9014
EURGBP,20100308,013400,0.9014,0.9014,0.9014,0.9014
EURGBP,20100308,013500,0.9014,0.9014,0.9014,0.9014
EURGBP,20100308,013600,0.9013,0.9014,0.9013,0.9013
EURGBP,20100308,013700,0.9014,0.9016,0.9014,0.9014
EURGBP,20100308,013800,0.9015,0.9015,0.9014,0.9015
EURGBP,20100308,013900,0.9014,0.9014,0.9013,0.9013
EURGBP,20100308,014000,0.9013,0.9013,0.9012,0.9012
EURGBP,20100308,014100,0.9013,0.9013,0.9011,0.9011
EURGBP,20100308,014200,0.9013,0.9013,0.9011,0.9012
EURGBP,20100308,014300,0.9013,0.9013,0.9012,0.9012
EURGBP,20100308,014400,0.9013,0.9013,0.9012,0.9013
EURGBP,20100308,014500,0.9012,0.9012,0.9009,0.9010
EURGBP,20100308,014600,0.9011,0.9011,0.9010,0.9011
EURGBP,20100308,014700,0.9010,0.9011,0.9010,0.9010
EURGBP,20100308,014800,0.9011,0.9011,0.9010,0.9011
EURGBP,20100308,014900,0.9012,0.9012,0.9012,0.9012
EURGBP,20100308,015000,0.9013,0.9013,0.9011,0.9011
EURGBP,20100308,015100,0.9012,0.9012,0.9012,0.9012
EURGBP,20100308,015200,0.9013,0.9013,0.9012,0.9012
EURGBP,20100308,015300,0.9013,0.9013,0.9012,0.9012
EURGBP,20100308,015400,0.9012,0.9014,0.9012,0.9014
EURGBP,20100308,015500,0.9015,0.9015,0.9014,0.9015
EURGBP,20100308,015600,0.9016,0.9016,0.9014,0.9016
EURGBP,20100308,015700,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,015800,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,015900,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,020000,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,020100,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,020200,0.9016,0.9016,0.9015,0.9016
EURGBP,20100308,020300,0.9015,0.9017,0.9015,0.9017
EURGBP,20100308,020400,0.9016,0.9017,0.9015,0.9016
EURGBP,20100308,020500,0.9015,0.9016,0.9015,0.9015
EURGBP,20100308,020600,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,020700,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,020800,0.9016,0.9016,0.9014,0.9015
EURGBP,20100308,020900,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,021000,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,021100,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,021200,0.9018,0.9018,0.9016,0.9016
EURGBP,20100308,021300,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,021400,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,021500,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,021600,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,021700,0.9017,0.9018,0.9017,0.9017
EURGBP,20100308,021800,0.9018,0.9018,0.9017,0.9018
EURGBP,20100308,021900,0.9019,0.9020,0.9018,0.9020
EURGBP,20100308,022000,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,022100,0.9021,0.9022,0.9020,0.9021
EURGBP,20100308,022200,0.9020,0.9020,0.9019,0.9019
EURGBP,20100308,022300,0.9018,0.9022,0.9018,0.9021
EURGBP,20100308,022400,0.9021,0.9021,0.9021,0.9021
EURGBP,20100308,022500,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,022600,0.9019,0.9020,0.9019,0.9020
EURGBP,20100308,022700,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,022800,0.9020,0.9020,0.9019,0.9019
EURGBP,20100308,022900,0.9020,0.9020,0.9019,0.9020
EURGBP,20100308,023000,0.9019,0.9019,0.9017,0.9017
EURGBP,20100308,023100,0.9018,0.9018,0.9017,0.9017
EURGBP,20100308,023200,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,023300,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,023400,0.9018,0.9019,0.9017,0.9018
EURGBP,20100308,023500,0.9017,0.9019,0.9017,0.9019
EURGBP,20100308,023600,0.9020,0.9020,0.9019,0.9020
EURGBP,20100308,023700,0.9019,0.9020,0.9018,0.9020
EURGBP,20100308,023800,0.9021,0.9021,0.9019,0.9019
EURGBP,20100308,023900,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,024000,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,024100,0.9021,0.9021,0.9018,0.9018
EURGBP,20100308,024200,0.9019,0.9019,0.9018,0.9019
EURGBP,20100308,024300,0.9019,0.9019,0.9018,0.9018
EURGBP,20100308,024400,0.9019,0.9019,0.9018,0.9019
EURGBP,20100308,024500,0.9018,0.9020,0.9018,0.9019
EURGBP,20100308,024600,0.9019,0.9020,0.9019,0.9020
EURGBP,20100308,024700,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,024800,0.9019,0.9019,0.9019,0.9019
EURGBP,20100308,024900,0.9020,0.9020,0.9019,0.9020
EURGBP,20100308,025000,0.9019,0.9020,0.9019,0.9020
EURGBP,20100308,025100,0.9019,0.9021,0.9019,0.9021
EURGBP,20100308,025200,0.9020,0.9021,0.9020,0.9020
EURGBP,20100308,025300,0.9021,0.9021,0.9020,0.9021
EURGBP,20100308,025400,0.9020,0.9021,0.9020,0.9020
EURGBP,20100308,025500,0.9019,0.9020,0.9019,0.9019
EURGBP,20100308,025600,0.9018,0.9018,0.9018,0.9018
EURGBP,20100308,025700,0.9019,0.9019,0.9019,0.9019
EURGBP,20100308,025800,0.9019,0.9019,0.9018,0.9018
EURGBP,20100308,025900,0.9017,0.9018,0.9017,0.9017
EURGBP,20100308,030000,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,030100,0.9017,0.9018,0.9017,0.9017
EURGBP,20100308,030200,0.9018,0.9018,0.9017,0.9018
EURGBP,20100308,030300,0.9019,0.9022,0.9018,0.9022
EURGBP,20100308,030400,0.9023,0.9023,0.9022,0.9022
EURGBP,20100308,030500,0.9021,0.9022,0.9021,0.9021
EURGBP,20100308,030600,0.9021,0.9021,0.9021,0.9021
EURGBP,20100308,030700,0.9022,0.9022,0.9021,0.9022
EURGBP,20100308,030800,0.9022,0.9023,0.9022,0.9023
EURGBP,20100308,030900,0.9022,0.9022,0.9021,0.9021
EURGBP,20100308,031000,0.9021,0.9022,0.9020,0.9020
EURGBP,20100308,031100,0.9021,0.9022,0.9020,0.9022
EURGBP,20100308,031200,0.9022,0.9022,0.9022,0.9022
EURGBP,20100308,031300,0.9021,0.9021,0.9020,0.9021
EURGBP,20100308,031400,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,031500,0.9022,0.9022,0.9021,0.9021
EURGBP,20100308,031600,0.9022,0.9022,0.9021,0.9022
EURGBP,20100308,031700,0.9021,0.9021,0.9018,0.9019
EURGBP,20100308,031800,0.9019,0.9019,0.9019,0.9019
EURGBP,20100308,031900,0.9018,0.9019,0.9018,0.9018
EURGBP,20100308,032000,0.9019,0.9021,0.9019,0.9020
EURGBP,20100308,032100,0.9021,0.9021,0.9020,0.9021
EURGBP,20100308,032200,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,032300,0.9020,0.9020,0.9019,0.9020
EURGBP,20100308,032400,0.9019,0.9020,0.9019,0.9019
EURGBP,20100308,032500,0.9019,0.9019,0.9019,0.9019
EURGBP,20100308,032600,0.9020,0.9020,0.9019,0.9020
EURGBP,20100308,032700,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,032800,0.9020,0.9020,0.9019,0.9019
EURGBP,20100308,032900,0.9019,0.9019,0.9018,0.9018
EURGBP,20100308,033000,0.9019,0.9019,0.9018,0.9018
EURGBP,20100308,033100,0.9019,0.9019,0.9018,0.9018
EURGBP,20100308,033200,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,033300,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,033400,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,033500,0.9016,0.9016,0.9015,0.9015
EURGBP,20100308,033600,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,033700,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,033800,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,033900,0.9017,0.9017,0.9015,0.9015
EURGBP,20100308,034000,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,034100,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,034200,0.9017,0.9018,0.9017,0.9017
EURGBP,20100308,034300,0.9016,0.9017,0.9015,0.9015
EURGBP,20100308,034400,0.9014,0.9014,0.9010,0.9011
EURGBP,20100308,034500,0.9010,0.9011,0.9010,0.9010
EURGBP,20100308,034600,0.9009,0.9011,0.9009,0.9011
EURGBP,20100308,034700,0.9010,0.9010,0.9010,0.9010
EURGBP,20100308,034800,0.9010,0.9011,0.9010,0.9010
EURGBP,20100308,034900,0.9011,0.9011,0.9011,0.9011
EURGBP,20100308,035000,0.9010,0.9010,0.9010,0.9010
EURGBP,20100308,035100,0.9010,0.9011,0.9010,0.9011
EURGBP,20100308,035200,0.9010,0.9011,0.9010,0.9011
EURGBP,20100308,035300,0.9011,0.9011,0.9011,0.9011
EURGBP,20100308,035400,0.9012,0.9013,0.9012,0.9012
EURGBP,20100308,035500,0.9013,0.9013,0.9012,0.9012
EURGBP,20100308,035600,0.9012,0.9013,0.9012,0.9013
EURGBP,20100308,035700,0.9013,0.9013,0.9013,0.9013
EURGBP,20100308,035800,0.9013,0.9013,0.9013,0.9013
EURGBP,20100308,035900,0.9012,0.9013,0.9012,0.9012
EURGBP,20100308,040000,0.9012,0.9012,0.9012,0.9012
EURGBP,20100308,040100,0.9013,0.9013,0.9013,0.9013
EURGBP,20100308,040200,0.9014,0.9014,0.9013,0.9013
EURGBP,20100308,040300,0.9013,0.9014,0.9013,0.9013
EURGBP,20100308,040400,0.9014,0.9014,0.9012,0.9014
EURGBP,20100308,040500,0.9013,0.9013,0.9012,0.9012
EURGBP,20100308,040600,0.9012,0.9012,0.9012,0.9012
EURGBP,20100308,040700,0.9013,0.9014,0.9013,0.9014
EURGBP,20100308,040800,0.9013,0.9013,0.9012,0.9012
EURGBP,20100308,040900,0.9013,0.9014,0.9012,0.9014
EURGBP,20100308,041000,0.9014,0.9014,0.9014,0.9014
EURGBP,20100308,041100,0.9015,0.9015,0.9014,0.9014
EURGBP,20100308,041200,0.9015,0.9016,0.9015,0.9015
EURGBP,20100308,041300,0.9016,0.9016,0.9015,0.9015
EURGBP,20100308,041400,0.9015,0.9015,0.9015,0.9015
EURGBP,20100308,041500,0.9015,0.9015,0.9015,0.9015
EURGBP,20100308,041600,0.9015,0.9015,0.9015,0.9015
EURGBP,20100308,041700,0.9015,0.9016,0.9015,0.9015
EURGBP,20100308,041800,0.9015,0.9015,0.9015,0.9015
EURGBP,20100308,041900,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,042000,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,042100,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,042200,0.9015,0.9015,0.9015,0.9015
EURGBP,20100308,042300,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,042400,0.9014,0.9014,0.9011,0.9011
EURGBP,20100308,042500,0.9011,0.9011,0.9011,0.9011
EURGBP,20100308,042600,0.9011,0.9011,0.9010,0.9011
EURGBP,20100308,042700,0.9011,0.9011,0.9011,0.9011
EURGBP,20100308,042800,0.9011,0.9014,0.9011,0.9014
EURGBP,20100308,042900,0.9014,0.9014,0.9014,0.9014
EURGBP,20100308,043000,0.9015,0.9015,0.9015,0.9015
EURGBP,20100308,043100,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,043200,0.9015,0.9015,0.9015,0.9015
EURGBP,20100308,043300,0.9016,0.9016,0.9014,0.9014
EURGBP,20100308,043400,0.9015,0.9015,0.9013,0.9013
EURGBP,20100308,043500,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,043600,0.9015,0.9015,0.9014,0.9015
EURGBP,20100308,043700,0.9015,0.9015,0.9014,0.9014
EURGBP,20100308,043800,0.9013,0.9014,0.9013,0.9014
EURGBP,20100308,043900,0.9015,0.9015,0.9015,0.9015
EURGBP,20100308,044000,0.9015,0.9015,0.9015,0.9015
EURGBP,20100308,044100,0.9016,0.9016,0.9015,0.9015
EURGBP,20100308,044200,0.9016,0.9016,0.9015,0.9016
EURGBP,20100308,044300,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,044400,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,044500,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,044600,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,044700,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,044800,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,044900,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,045000,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,045100,0.9016,0.9016,0.9015,0.9015
EURGBP,20100308,045200,0.9016,0.9016,0.9015,0.9016
EURGBP,20100308,045300,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,045400,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,045500,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,045600,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,045700,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,045800,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,045900,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,050000,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,050100,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,050200,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,050300,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,050400,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,050500,0.9015,0.9016,0.9015,0.9016
EURGBP,20100308,050600,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,050700,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,050800,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,050900,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,051000,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,051100,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,051200,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,051300,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,051400,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,051500,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,051600,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,051700,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,051800,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,051900,0.9015,0.9018,0.9015,0.9017
EURGBP,20100308,052000,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,052100,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,052200,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,052300,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,052400,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,052500,0.9018,0.9021,0.9018,0.9021
EURGBP,20100308,052600,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,052700,0.9020,0.9021,0.9020,0.9020
EURGBP,20100308,052800,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,052900,0.9022,0.9022,0.9022,0.9022
EURGBP,20100308,053000,0.9022,0.9022,0.9020,0.9020
EURGBP,20100308,053100,0.9021,0.9021,0.9018,0.9019
EURGBP,20100308,053200,0.9020,0.9020,0.9019,0.9019
EURGBP,20100308,053300,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,053400,0.9020,0.9020,0.9019,0.9020
EURGBP,20100308,053500,0.9019,0.9020,0.9018,0.9019
EURGBP,20100308,053600,0.9020,0.9020,0.9019,0.9019
EURGBP,20100308,053700,0.9019,0.9019,0.9018,0.9018
EURGBP,20100308,053800,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,053900,0.9018,0.9018,0.9018,0.9018
EURGBP,20100308,054000,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,054100,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,054200,0.9018,0.9018,0.9017,0.9017
EURGBP,20100308,054300,0.9018,0.9018,0.9017,0.9017
EURGBP,20100308,054400,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,054500,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,054600,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,054700,0.9017,0.9018,0.9017,0.9018
EURGBP,20100308,054800,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,054900,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,055000,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,055100,0.9017,0.9018,0.9017,0.9018
EURGBP,20100308,055200,0.9017,0.9018,0.9017,0.9018
EURGBP,20100308,055300,0.9019,0.9019,0.9016,0.9016
EURGBP,20100308,055400,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,055500,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,055600,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,055700,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,055800,0.9015,0.9017,0.9015,0.9017
EURGBP,20100308,055900,0.9018,0.9018,0.9017,0.9017
EURGBP,20100308,060000,0.9017,0.9018,0.9017,0.9017
EURGBP,20100308,060100,0.9018,0.9018,0.9017,0.9017
EURGBP,20100308,060200,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,060300,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,060400,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,060500,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,060600,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,060700,0.9017,0.9018,0.9017,0.9018
EURGBP,20100308,060800,0.9018,0.9019,0.9018,0.9019
EURGBP,20100308,060900,0.9018,0.9019,0.9018,0.9019
EURGBP,20100308,061000,0.9019,0.9019,0.9018,0.9019
EURGBP,20100308,061100,0.9018,0.9018,0.9018,0.9018
EURGBP,20100308,061200,0.9018,0.9020,0.9018,0.9020
EURGBP,20100308,061300,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,061400,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,061500,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,061600,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,061700,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,061800,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,061900,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,062000,0.9020,0.9021,0.9020,0.9020
EURGBP,20100308,062100,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,062200,0.9021,0.9021,0.9020,0.9021
EURGBP,20100308,062300,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,062400,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,062500,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,062600,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,062700,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,062800,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,062900,0.9020,0.9022,0.9020,0.9022
EURGBP,20100308,063000,0.9021,0.9021,0.9021,0.9021
EURGBP,20100308,063100,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,063200,0.9021,0.9021,0.9021,0.9021
EURGBP,20100308,063300,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,063400,0.9021,0.9022,0.9021,0.9021
EURGBP,20100308,063500,0.9022,0.9022,0.9021,0.9021
EURGBP,20100308,063600,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,063700,0.9021,0.9021,0.9020,0.9021
EURGBP,20100308,063800,0.9020,0.9021,0.9019,0.9019
EURGBP,20100308,063900,0.9020,0.9020,0.9019,0.9019
EURGBP,20100308,064000,0.9019,0.9020,0.9019,0.9020
EURGBP,20100308,064100,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,064200,0.9019,0.9019,0.9019,0.9019
EURGBP,20100308,064300,0.9018,0.9019,0.9018,0.9018
EURGBP,20100308,064400,0.9018,0.9018,0.9017,0.9018
EURGBP,20100308,064500,0.9019,0.9019,0.9018,0.9018
EURGBP,20100308,064600,0.9019,0.9020,0.9019,0.9020
EURGBP,20100308,064700,0.9019,0.9019,0.9019,0.9019
EURGBP,20100308,064800,0.9019,0.9020,0.9019,0.9019
EURGBP,20100308,064900,0.9020,0.9020,0.9019,0.9019
EURGBP,20100308,065000,0.9018,0.9019,0.9018,0.9019
EURGBP,20100308,065100,0.9018,0.9019,0.9018,0.9018
EURGBP,20100308,065200,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,065300,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,065400,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,065500,0.9017,0.9018,0.9017,0.9017
EURGBP,20100308,065600,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,065700,0.9018,0.9018,0.9017,0.9017
EURGBP,20100308,065800,0.9017,0.9018,0.9017,0.9018
EURGBP,20100308,065900,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,070000,0.9015,0.9015,0.9013,0.9013
EURGBP,20100308,070100,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,070200,0.9016,0.9016,0.9015,0.9015
EURGBP,20100308,070300,0.9014,0.9014,0.9013,0.9014
EURGBP,20100308,070400,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,070500,0.9014,0.9015,0.9013,0.9013
EURGBP,20100308,070600,0.9014,0.9014,0.9012,0.9013
EURGBP,20100308,070700,0.9012,0.9013,0.9012,0.9013
EURGBP,20100308,070800,0.9012,0.9012,0.9010,0.9011
EURGBP,20100308,071000,0.9011,0.9012,0.9011,0.9012
EURGBP,20100308,071100,0.9011,0.9012,0.9011,0.9012
EURGBP,20100308,071200,0.9012,0.9012,0.9011,0.9011
EURGBP,20100308,071300,0.9012,0.9012,0.9011,0.9012
EURGBP,20100308,071400,0.9011,0.9012,0.9011,0.9012
EURGBP,20100308,071500,0.9013,0.9013,0.9012,0.9012
EURGBP,20100308,071600,0.9013,0.9014,0.9013,0.9013
EURGBP,20100308,071700,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,071800,0.9014,0.9016,0.9014,0.9015
EURGBP,20100308,071900,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,072000,0.9016,0.9016,0.9015,0.9015
EURGBP,20100308,072100,0.9016,0.9016,0.9015,0.9016
EURGBP,20100308,072200,0.9015,0.9016,0.9015,0.9016
EURGBP,20100308,072300,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,072400,0.9015,0.9016,0.9015,0.9016
EURGBP,20100308,072500,0.9015,0.9016,0.9015,0.9016
EURGBP,20100308,072600,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,072700,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,072800,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,072900,0.9017,0.9018,0.9017,0.9018
EURGBP,20100308,073000,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,073100,0.9018,0.9019,0.9018,0.9018
EURGBP,20100308,073200,0.9019,0.9020,0.9018,0.9020
EURGBP,20100308,073300,0.9019,0.9021,0.9019,0.9021
EURGBP,20100308,073400,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,073500,0.9022,0.9023,0.9022,0.9023
EURGBP,20100308,073600,0.9022,0.9022,0.9021,0.9021
EURGBP,20100308,073700,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,073800,0.9021,0.9022,0.9020,0.9022
EURGBP,20100308,073900,0.9021,0.9021,0.9020,0.9021
EURGBP,20100308,074000,0.9022,0.9022,0.9021,0.9021
EURGBP,20100308,074100,0.9022,0.9022,0.9021,0.9021
EURGBP,20100308,074200,0.9022,0.9023,0.9022,0.9022
EURGBP,20100308,074300,0.9022,0.9023,0.9022,0.9023
EURGBP,20100308,074400,0.9024,0.9026,0.9024,0.9026
EURGBP,20100308,074500,0.9027,0.9028,0.9026,0.9026
EURGBP,20100308,074600,0.9025,0.9026,0.9025,0.9025
EURGBP,20100308,074700,0.9025,0.9025,0.9021,0.9021
EURGBP,20100308,074800,0.9020,0.9022,0.9019,0.9022
EURGBP,20100308,074900,0.9023,0.9025,0.9022,0.9022
EURGBP,20100308,075000,0.9021,0.9024,0.9021,0.9023
EURGBP,20100308,075100,0.9022,0.9023,0.9020,0.9020
EURGBP,20100308,075200,0.9021,0.9021,0.9021,0.9021
EURGBP,20100308,075300,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,075400,0.9020,0.9021,0.9019,0.9020
EURGBP,20100308,075500,0.9019,0.9021,0.9019,0.9021
EURGBP,20100308,075600,0.9020,0.9020,0.9016,0.9016
EURGBP,20100308,075700,0.9017,0.9019,0.9017,0.9019
EURGBP,20100308,075800,0.9018,0.9018,0.9018,0.9018
EURGBP,20100308,075900,0.9019,0.9019,0.9018,0.9019
EURGBP,20100308,080000,0.9018,0.9019,0.9018,0.9019
EURGBP,20100308,080100,0.9019,0.9019,0.9018,0.9019
EURGBP,20100308,080200,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,080300,0.9019,0.9023,0.9019,0.9022
EURGBP,20100308,080400,0.9023,0.9023,0.9022,0.9022
EURGBP,20100308,080500,0.9021,0.9021,0.9018,0.9019
EURGBP,20100308,080600,0.9018,0.9018,0.9016,0.9016
EURGBP,20100308,080700,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,080800,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,080900,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,081000,0.9015,0.9018,0.9015,0.9017
EURGBP,20100308,081100,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,081200,0.9015,0.9016,0.9015,0.9016
EURGBP,20100308,081300,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,081400,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,081500,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,081600,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,081700,0.9018,0.9018,0.9017,0.9018
EURGBP,20100308,081800,0.9017,0.9018,0.9017,0.9017
EURGBP,20100308,081900,0.9016,0.9016,0.9015,0.9015
EURGBP,20100308,082000,0.9014,0.9014,0.9013,0.9014
EURGBP,20100308,082100,0.9013,0.9014,0.9013,0.9014
EURGBP,20100308,082200,0.9013,0.9013,0.9012,0.9013
EURGBP,20100308,082300,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,082400,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,082500,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,082600,0.9014,0.9016,0.9014,0.9016
EURGBP,20100308,082700,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,082800,0.9018,0.9018,0.9018,0.9018
EURGBP,20100308,082900,0.9018,0.9019,0.9018,0.9019
EURGBP,20100308,083000,0.9018,0.9019,0.9018,0.9019
EURGBP,20100308,083100,0.9018,0.9019,0.9017,0.9018
EURGBP,20100308,083200,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,083300,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,083400,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,083500,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,083600,0.9017,0.9020,0.9017,0.9019
EURGBP,20100308,083700,0.9018,0.9018,0.9017,0.9018
EURGBP,20100308,083800,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,083900,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,084000,0.9018,0.9018,0.9017,0.9018
EURGBP,20100308,084100,0.9017,0.9018,0.9017,0.9018
EURGBP,20100308,084200,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,084300,0.9017,0.9017,0.9011,0.9011
EURGBP,20100308,084400,0.9012,0.9016,0.9012,0.9016
EURGBP,20100308,084500,0.9015,0.9016,0.9014,0.9015
EURGBP,20100308,084600,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,084700,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,084800,0.9017,0.9017,0.9015,0.9015
EURGBP,20100308,084900,0.9014,0.9015,0.9013,0.9013
EURGBP,20100308,085000,0.9014,0.9014,0.9013,0.9013
EURGBP,20100308,085100,0.9012,0.9014,0.9012,0.9013
EURGBP,20100308,085200,0.9012,0.9012,0.9011,0.9012
EURGBP,20100308,085300,0.9013,0.9014,0.9012,0.9013
EURGBP,20100308,085400,0.9012,0.9012,0.9012,0.9012
EURGBP,20100308,085500,0.9011,0.9013,0.9011,0.9013
EURGBP,20100308,085600,0.9012,0.9015,0.9012,0.9014
EURGBP,20100308,085700,0.9015,0.9015,0.9012,0.9014
EURGBP,20100308,085800,0.9013,0.9014,0.9013,0.9013
EURGBP,20100308,085900,0.9012,0.9014,0.9011,0.9014
EURGBP,20100308,090000,0.9015,0.9016,0.9015,0.9016
EURGBP,20100308,090100,0.9015,0.9016,0.9014,0.9016
EURGBP,20100308,090200,0.9015,0.9016,0.9015,0.9016
EURGBP,20100308,090300,0.9015,0.9016,0.9015,0.9016
EURGBP,20100308,090400,0.9015,0.9016,0.9015,0.9016
EURGBP,20100308,090500,0.9015,0.9016,0.9015,0.9016
EURGBP,20100308,090600,0.9016,0.9016,0.9015,0.9016
EURGBP,20100308,090700,0.9015,0.9017,0.9015,0.9016
EURGBP,20100308,090800,0.9015,0.9016,0.9015,0.9016
EURGBP,20100308,090900,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,091000,0.9017,0.9017,0.9015,0.9016
EURGBP,20100308,091100,0.9015,0.9016,0.9014,0.9015
EURGBP,20100308,091200,0.9016,0.9016,0.9014,0.9014
EURGBP,20100308,091300,0.9015,0.9015,0.9013,0.9013
EURGBP,20100308,091400,0.9012,0.9015,0.9012,0.9015
EURGBP,20100308,091500,0.9016,0.9016,0.9015,0.9015
EURGBP,20100308,091600,0.9016,0.9018,0.9016,0.9017
EURGBP,20100308,091700,0.9016,0.9016,0.9014,0.9014
EURGBP,20100308,091800,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,091900,0.9017,0.9017,0.9016,0.9017
EURGBP,20100308,092000,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,092100,0.9018,0.9018,0.9016,0.9016
EURGBP,20100308,092200,0.9015,0.9017,0.9014,0.9017
EURGBP,20100308,092300,0.9018,0.9019,0.9018,0.9019
EURGBP,20100308,092400,0.9018,0.9018,0.9018,0.9018
EURGBP,20100308,092500,0.9019,0.9019,0.9015,0.9015
EURGBP,20100308,092600,0.9014,0.9014,0.9013,0.9013
EURGBP,20100308,092700,0.9013,0.9014,0.9013,0.9014
EURGBP,20100308,092800,0.9013,0.9014,0.9013,0.9014
EURGBP,20100308,092900,0.9013,0.9014,0.9011,0.9011
EURGBP,20100308,093000,0.9010,0.9011,0.9010,0.9010
EURGBP,20100308,093100,0.9009,0.9009,0.9005,0.9005
EURGBP,20100308,093200,0.9004,0.9004,0.9002,0.9002
EURGBP,20100308,093300,0.9003,0.9004,0.9002,0.9004
EURGBP,20100308,093400,0.9003,0.9003,0.8999,0.9002
EURGBP,20100308,093500,0.9001,0.9003,0.9001,0.9003
EURGBP,20100308,093600,0.9002,0.9003,0.9001,0.9002
EURGBP,20100308,093700,0.9001,0.9003,0.9001,0.9001
EURGBP,20100308,093800,0.9002,0.9003,0.9001,0.9001
EURGBP,20100308,093900,0.9000,0.9000,0.8998,0.8998
EURGBP,20100308,094000,0.8997,0.8999,0.8997,0.8997
EURGBP,20100308,094100,0.8996,0.8996,0.8995,0.8996
EURGBP,20100308,094200,0.8997,0.8999,0.8997,0.8998
EURGBP,20100308,094300,0.8997,0.9000,0.8997,0.8997
EURGBP,20100308,094400,0.8998,0.8999,0.8997,0.8997
EURGBP,20100308,094500,0.8998,0.8999,0.8997,0.8999
EURGBP,20100308,094600,0.9000,0.9000,0.8998,0.8998
EURGBP,20100308,094700,0.8999,0.8999,0.8998,0.8998
EURGBP,20100308,094800,0.8997,0.8997,0.8996,0.8996
EURGBP,20100308,094900,0.8998,0.8998,0.8996,0.8996
EURGBP,20100308,095000,0.8995,0.8996,0.8994,0.8995
EURGBP,20100308,095100,0.8994,0.8996,0.8994,0.8995
EURGBP,20100308,095200,0.8995,0.8995,0.8995,0.8995
EURGBP,20100308,095300,0.8996,0.8996,0.8996,0.8996
EURGBP,20100308,095400,0.8995,0.8995,0.8995,0.8995
EURGBP,20100308,095500,0.8996,0.8998,0.8996,0.8996
EURGBP,20100308,095600,0.8996,0.8996,0.8996,0.8996
EURGBP,20100308,095700,0.8995,0.8996,0.8995,0.8995
EURGBP,20100308,095800,0.8996,0.8996,0.8995,0.8996
EURGBP,20100308,095900,0.8996,0.8996,0.8996,0.8996
EURGBP,20100308,100000,0.8997,0.8997,0.8996,0.8997
EURGBP,20100308,100100,0.8996,0.8998,0.8996,0.8996
EURGBP,20100308,100200,0.8997,0.8998,0.8996,0.8997
EURGBP,20100308,100300,0.8998,0.8998,0.8997,0.8998
EURGBP,20100308,100400,0.8998,0.8998,0.8997,0.8997
EURGBP,20100308,100500,0.8996,0.8998,0.8996,0.8997
EURGBP,20100308,100600,0.8998,0.8998,0.8998,0.8998
EURGBP,20100308,100700,0.8997,0.8998,0.8997,0.8997
EURGBP,20100308,100800,0.8998,0.8998,0.8997,0.8997
EURGBP,20100308,100900,0.8998,0.8998,0.8997,0.8997
EURGBP,20100308,101000,0.8998,0.8998,0.8998,0.8998
EURGBP,20100308,101100,0.8999,0.9000,0.8998,0.9000
EURGBP,20100308,101200,0.8999,0.8999,0.8999,0.8999
EURGBP,20100308,101300,0.8998,0.9000,0.8998,0.8999
EURGBP,20100308,101400,0.9000,0.9000,0.8997,0.8998
EURGBP,20100308,101500,0.8999,0.8999,0.8998,0.8998
EURGBP,20100308,101600,0.8997,0.8999,0.8997,0.8998
EURGBP,20100308,101700,0.8997,0.8997,0.8997,0.8997
EURGBP,20100308,101800,0.8997,0.8997,0.8996,0.8996
EURGBP,20100308,101900,0.8997,0.8997,0.8996,0.8997
EURGBP,20100308,102000,0.8997,0.8998,0.8997,0.8997
EURGBP,20100308,102100,0.8998,0.8999,0.8997,0.8998
EURGBP,20100308,102200,0.8999,0.8999,0.8999,0.8999
EURGBP,20100308,102300,0.8998,0.8998,0.8998,0.8998
EURGBP,20100308,102400,0.8997,0.8998,0.8996,0.8998
EURGBP,20100308,102500,0.8999,0.9002,0.8998,0.9002
EURGBP,20100308,102600,0.9003,0.9003,0.8998,0.8998
EURGBP,20100308,102700,0.8999,0.9001,0.8999,0.8999
EURGBP,20100308,102800,0.9000,0.9000,0.8999,0.8999
EURGBP,20100308,102900,0.8998,0.8999,0.8996,0.8996
EURGBP,20100308,103000,0.8997,0.8998,0.8997,0.8998
EURGBP,20100308,103100,0.8999,0.9002,0.8999,0.9000
EURGBP,20100308,103200,0.9001,0.9001,0.9001,0.9001
EURGBP,20100308,103300,0.9001,0.9001,0.9000,0.9000
EURGBP,20100308,103400,0.9001,0.9005,0.9001,0.9004
EURGBP,20100308,103500,0.9003,0.9006,0.9003,0.9006
EURGBP,20100308,103600,0.9005,0.9005,0.9005,0.9005
EURGBP,20100308,103700,0.9006,0.9006,0.9006,0.9006
EURGBP,20100308,103800,0.9006,0.9006,0.9005,0.9005
EURGBP,20100308,103900,0.9006,0.9006,0.9006,0.9006
EURGBP,20100308,104000,0.9006,0.9007,0.9006,0.9007
EURGBP,20100308,104100,0.9008,0.9011,0.9008,0.9009
EURGBP,20100308,104200,0.9010,0.9010,0.9008,0.9008
EURGBP,20100308,104300,0.9007,0.9007,0.9005,0.9005
EURGBP,20100308,104400,0.9006,0.9006,0.9006,0.9006
EURGBP,20100308,104500,0.9006,0.9006,0.9006,0.9006
EURGBP,20100308,104600,0.9007,0.9007,0.9006,0.9006
EURGBP,20100308,104700,0.9007,0.9007,0.9006,0.9007
EURGBP,20100308,104800,0.9008,0.9010,0.9008,0.9009
EURGBP,20100308,104900,0.9010,0.9010,0.9009,0.9009
EURGBP,20100308,105000,0.9008,0.9009,0.9008,0.9009
EURGBP,20100308,105100,0.9009,0.9009,0.9009,0.9009
EURGBP,20100308,105200,0.9009,0.9009,0.9009,0.9009
EURGBP,20100308,105300,0.9010,0.9012,0.9009,0.9010
EURGBP,20100308,105400,0.9011,0.9011,0.9010,0.9010
EURGBP,20100308,105500,0.9009,0.9009,0.9008,0.9008
EURGBP,20100308,105600,0.9008,0.9008,0.9008,0.9008
EURGBP,20100308,105700,0.9007,0.9007,0.9007,0.9007
EURGBP,20100308,105800,0.9008,0.9008,0.9006,0.9006
EURGBP,20100308,105900,0.9005,0.9006,0.9005,0.9006
EURGBP,20100308,110000,0.9005,0.9006,0.9005,0.9006
EURGBP,20100308,110100,0.9007,0.9007,0.9005,0.9005
EURGBP,20100308,110200,0.9004,0.9004,0.9003,0.9003
EURGBP,20100308,110300,0.9002,0.9004,0.9002,0.9004
EURGBP,20100308,110400,0.9004,0.9006,0.9004,0.9006
EURGBP,20100308,110500,0.9006,0.9006,0.9006,0.9006
EURGBP,20100308,110600,0.9007,0.9007,0.9006,0.9006
EURGBP,20100308,110700,0.9005,0.9008,0.9005,0.9008
EURGBP,20100308,110800,0.9009,0.9009,0.9008,0.9008
EURGBP,20100308,110900,0.9007,0.9008,0.9007,0.9008
EURGBP,20100308,111000,0.9009,0.9010,0.9008,0.9010
EURGBP,20100308,111100,0.9010,0.9011,0.9010,0.9011
EURGBP,20100308,111200,0.9010,0.9011,0.9010,0.9011
EURGBP,20100308,111300,0.9010,0.9010,0.9008,0.9009
EURGBP,20100308,111400,0.9008,0.9009,0.9008,0.9008
EURGBP,20100308,111500,0.9009,0.9009,0.9007,0.9007
EURGBP,20100308,111600,0.9007,0.9008,0.9007,0.9008
EURGBP,20100308,111700,0.9009,0.9009,0.9006,0.9007
EURGBP,20100308,111800,0.9006,0.9007,0.9006,0.9006
EURGBP,20100308,111900,0.9005,0.9008,0.9005,0.9008
EURGBP,20100308,112000,0.9009,0.9009,0.9008,0.9008
EURGBP,20100308,112100,0.9008,0.9008,0.9006,0.9007
EURGBP,20100308,112200,0.9006,0.9007,0.9006,0.9007
EURGBP,20100308,112300,0.9008,0.9008,0.9008,0.9008
EURGBP,20100308,112400,0.9008,0.9009,0.9007,0.9009
EURGBP,20100308,112500,0.9010,0.9012,0.9010,0.9012
EURGBP,20100308,112600,0.9011,0.9012,0.9011,0.9011
EURGBP,20100308,112700,0.9010,0.9012,0.9010,0.9011
EURGBP,20100308,112800,0.9010,0.9011,0.9010,0.9011
EURGBP,20100308,112900,0.9010,0.9010,0.9007,0.9009
EURGBP,20100308,113000,0.9010,0.9011,0.9010,0.9011
EURGBP,20100308,113100,0.9010,0.9012,0.9009,0.9012
EURGBP,20100308,113200,0.9013,0.9013,0.9010,0.9010
EURGBP,20100308,113300,0.9011,0.9011,0.9010,0.9011
EURGBP,20100308,113400,0.9010,0.9011,0.9010,0.9010
EURGBP,20100308,113500,0.9009,0.9009,0.9008,0.9008
EURGBP,20100308,113600,0.9009,0.9009,0.9006,0.9007
EURGBP,20100308,113700,0.9006,0.9007,0.9005,0.9007
EURGBP,20100308,113800,0.9006,0.9006,0.9005,0.9006
EURGBP,20100308,113900,0.9007,0.9008,0.9006,0.9008
EURGBP,20100308,114000,0.9009,0.9009,0.9008,0.9008
EURGBP,20100308,114100,0.9009,0.9010,0.9009,0.9009
EURGBP,20100308,114200,0.9008,0.9010,0.9008,0.9009
EURGBP,20100308,114300,0.9010,0.9010,0.9009,0.9010
EURGBP,20100308,114400,0.9009,0.9009,0.9009,0.9009
EURGBP,20100308,114500,0.9010,0.9010,0.9009,0.9009
EURGBP,20100308,114600,0.9010,0.9010,0.9009,0.9009
EURGBP,20100308,114700,0.9008,0.9008,0.9008,0.9008
EURGBP,20100308,114800,0.9007,0.9007,0.9006,0.9007
EURGBP,20100308,114900,0.9008,0.9009,0.9006,0.9007
EURGBP,20100308,115000,0.9008,0.9008,0.9006,0.9006
EURGBP,20100308,115100,0.9005,0.9006,0.9005,0.9006
EURGBP,20100308,115200,0.9007,0.9008,0.9007,0.9008
EURGBP,20100308,115300,0.9008,0.9009,0.9008,0.9009
EURGBP,20100308,115400,0.9010,0.9010,0.9009,0.9009
EURGBP,20100308,115500,0.9010,0.9010,0.9009,0.9009
EURGBP,20100308,115600,0.9010,0.9011,0.9010,0.9011
EURGBP,20100308,115700,0.9010,0.9012,0.9010,0.9012
EURGBP,20100308,115800,0.9011,0.9012,0.9011,0.9012
EURGBP,20100308,115900,0.9011,0.9012,0.9011,0.9011
EURGBP,20100308,120000,0.9011,0.9013,0.9011,0.9013
EURGBP,20100308,120100,0.9012,0.9013,0.9012,0.9012
EURGBP,20100308,120200,0.9013,0.9014,0.9012,0.9013
EURGBP,20100308,120300,0.9014,0.9014,0.9013,0.9014
EURGBP,20100308,120400,0.9015,0.9015,0.9014,0.9014
EURGBP,20100308,120500,0.9015,0.9016,0.9015,0.9015
EURGBP,20100308,120600,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,120700,0.9016,0.9016,0.9015,0.9015
EURGBP,20100308,120800,0.9014,0.9016,0.9014,0.9014
EURGBP,20100308,120900,0.9013,0.9013,0.9013,0.9013
EURGBP,20100308,121000,0.9013,0.9013,0.9013,0.9013
EURGBP,20100308,121100,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,121200,0.9015,0.9015,0.9015,0.9015
EURGBP,20100308,121300,0.9014,0.9017,0.9014,0.9016
EURGBP,20100308,121400,0.9015,0.9015,0.9014,0.9014
EURGBP,20100308,121500,0.9013,0.9014,0.9013,0.9014
EURGBP,20100308,121600,0.9013,0.9014,0.9013,0.9013
EURGBP,20100308,121700,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,121800,0.9014,0.9014,0.9014,0.9014
EURGBP,20100308,121900,0.9015,0.9015,0.9014,0.9015
EURGBP,20100308,122000,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,122100,0.9014,0.9014,0.9013,0.9013
EURGBP,20100308,122200,0.9014,0.9014,0.9013,0.9014
EURGBP,20100308,122300,0.9013,0.9014,0.9013,0.9013
EURGBP,20100308,122400,0.9014,0.9015,0.9013,0.9014
EURGBP,20100308,122500,0.9016,0.9016,0.9015,0.9015
EURGBP,20100308,122600,0.9014,0.9016,0.9014,0.9016
EURGBP,20100308,122700,0.9017,0.9017,0.9015,0.9016
EURGBP,20100308,122800,0.9015,0.9015,0.9014,0.9015
EURGBP,20100308,122900,0.9016,0.9018,0.9016,0.9017
EURGBP,20100308,123000,0.9018,0.9018,0.9016,0.9017
EURGBP,20100308,123100,0.9018,0.9018,0.9018,0.9018
EURGBP,20100308,123200,0.9018,0.9022,0.9018,0.9021
EURGBP,20100308,123300,0.9022,0.9023,0.9021,0.9021
EURGBP,20100308,123400,0.9022,0.9022,0.9021,0.9021
EURGBP,20100308,123500,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,123600,0.9021,0.9022,0.9021,0.9022
EURGBP,20100308,123700,0.9023,0.9023,0.9022,0.9022
EURGBP,20100308,123800,0.9021,0.9023,0.9021,0.9023
EURGBP,20100308,123900,0.9022,0.9022,0.9021,0.9022
EURGBP,20100308,124000,0.9021,0.9021,0.9020,0.9021
EURGBP,20100308,124100,0.9021,0.9023,0.9021,0.9021
EURGBP,20100308,124200,0.9022,0.9022,0.9022,0.9022
EURGBP,20100308,124300,0.9023,0.9024,0.9022,0.9024
EURGBP,20100308,124400,0.9025,0.9026,0.9025,0.9026
EURGBP,20100308,124500,0.9026,0.9027,0.9026,0.9026
EURGBP,20100308,124600,0.9025,0.9025,0.9025,0.9025
EURGBP,20100308,124700,0.9026,0.9026,0.9023,0.9023
EURGBP,20100308,124800,0.9024,0.9025,0.9023,0.9024
EURGBP,20100308,124900,0.9023,0.9024,0.9023,0.9023
EURGBP,20100308,125000,0.9023,0.9023,0.9021,0.9022
EURGBP,20100308,125100,0.9021,0.9022,0.9021,0.9021
EURGBP,20100308,125200,0.9022,0.9023,0.9021,0.9022
EURGBP,20100308,125300,0.9023,0.9023,0.9022,0.9022
EURGBP,20100308,125400,0.9023,0.9023,0.9021,0.9021
EURGBP,20100308,125500,0.9022,0.9023,0.9022,0.9023
EURGBP,20100308,125600,0.9024,0.9024,0.9023,0.9023
EURGBP,20100308,125700,0.9024,0.9025,0.9023,0.9025
EURGBP,20100308,125800,0.9024,0.9025,0.9024,0.9024
EURGBP,20100308,125900,0.9023,0.9023,0.9023,0.9023
EURGBP,20100308,130000,0.9024,0.9025,0.9023,0.9025
EURGBP,20100308,130100,0.9026,0.9027,0.9025,0.9027
EURGBP,20100308,130200,0.9026,0.9026,0.9026,0.9026
EURGBP,20100308,130300,0.9026,0.9026,0.9024,0.9024
EURGBP,20100308,130400,0.9024,0.9024,0.9024,0.9024
EURGBP,20100308,130500,0.9025,0.9025,0.9024,0.9025
EURGBP,20100308,130600,0.9024,0.9025,0.9024,0.9025
EURGBP,20100308,130700,0.9024,0.9025,0.9024,0.9024
EURGBP,20100308,130800,0.9023,0.9024,0.9023,0.9024
EURGBP,20100308,130900,0.9023,0.9024,0.9023,0.9024
EURGBP,20100308,131000,0.9025,0.9026,0.9022,0.9023
EURGBP,20100308,131100,0.9024,0.9024,0.9021,0.9021
EURGBP,20100308,131200,0.9020,0.9021,0.9019,0.9020
EURGBP,20100308,131300,0.9021,0.9021,0.9020,0.9021
EURGBP,20100308,131400,0.9022,0.9023,0.9022,0.9022
EURGBP,20100308,131500,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,131600,0.9019,0.9020,0.9019,0.9019
EURGBP,20100308,131700,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,131800,0.9020,0.9020,0.9019,0.9019
EURGBP,20100308,131900,0.9018,0.9019,0.9017,0.9019
EURGBP,20100308,132000,0.9020,0.9020,0.9019,0.9020
EURGBP,20100308,132100,0.9019,0.9020,0.9018,0.9018
EURGBP,20100308,132200,0.9019,0.9019,0.9018,0.9018
EURGBP,20100308,132300,0.9019,0.9019,0.9016,0.9017
EURGBP,20100308,132400,0.9016,0.9016,0.9014,0.9014
EURGBP,20100308,132500,0.9015,0.9015,0.9012,0.9012
EURGBP,20100308,132600,0.9011,0.9014,0.9011,0.9012
EURGBP,20100308,132700,0.9014,0.9015,0.9014,0.9014
EURGBP,20100308,132800,0.9015,0.9016,0.9014,0.9016
EURGBP,20100308,132900,0.9015,0.9018,0.9015,0.9017
EURGBP,20100308,133000,0.9018,0.9018,0.9015,0.9015
EURGBP,20100308,133100,0.9016,0.9016,0.9014,0.9014
EURGBP,20100308,133200,0.9015,0.9016,0.9015,0.9015
EURGBP,20100308,133300,0.9016,0.9017,0.9015,0.9016
EURGBP,20100308,133400,0.9015,0.9016,0.9015,0.9015
EURGBP,20100308,133500,0.9016,0.9016,0.9014,0.9015
EURGBP,20100308,133600,0.9014,0.9014,0.9013,0.9014
EURGBP,20100308,133700,0.9013,0.9015,0.9013,0.9013
EURGBP,20100308,133800,0.9014,0.9014,0.9013,0.9013
EURGBP,20100308,133900,0.9014,0.9014,0.9013,0.9013
EURGBP,20100308,134000,0.9014,0.9016,0.9014,0.9016
EURGBP,20100308,134100,0.9015,0.9016,0.9015,0.9015
EURGBP,20100308,134200,0.9015,0.9016,0.9015,0.9015
EURGBP,20100308,134300,0.9014,0.9015,0.9014,0.9015
EURGBP,20100308,134400,0.9016,0.9017,0.9015,0.9017
EURGBP,20100308,134500,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,134600,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,134700,0.9016,0.9017,0.9016,0.9016
EURGBP,20100308,134800,0.9017,0.9019,0.9017,0.9018
EURGBP,20100308,134900,0.9019,0.9020,0.9018,0.9018
EURGBP,20100308,135000,0.9018,0.9018,0.9017,0.9017
EURGBP,20100308,135100,0.9018,0.9019,0.9018,0.9019
EURGBP,20100308,135200,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,135300,0.9019,0.9020,0.9019,0.9020
EURGBP,20100308,135400,0.9021,0.9022,0.9021,0.9021
EURGBP,20100308,135500,0.9021,0.9021,0.9021,0.9021
EURGBP,20100308,135600,0.9022,0.9022,0.9022,0.9022
EURGBP,20100308,135700,0.9021,0.9022,0.9021,0.9022
EURGBP,20100308,135800,0.9021,0.9022,0.9021,0.9022
EURGBP,20100308,135900,0.9021,0.9022,0.9021,0.9021
EURGBP,20100308,140000,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,140100,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,140200,0.9022,0.9022,0.9021,0.9021
EURGBP,20100308,140300,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,140400,0.9021,0.9021,0.9020,0.9021
EURGBP,20100308,140500,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,140600,0.9019,0.9021,0.9019,0.9021
EURGBP,20100308,140700,0.9022,0.9023,0.9022,0.9023
EURGBP,20100308,140800,0.9022,0.9022,0.9022,0.9022
EURGBP,20100308,140900,0.9022,0.9023,0.9021,0.9021
EURGBP,20100308,141000,0.9022,0.9022,0.9022,0.9022
EURGBP,20100308,141100,0.9022,0.9024,0.9022,0.9024
EURGBP,20100308,141200,0.9023,0.9024,0.9023,0.9024
EURGBP,20100308,141300,0.9023,0.9024,0.9022,0.9023
EURGBP,20100308,141400,0.9024,0.9024,0.9023,0.9024
EURGBP,20100308,141500,0.9023,0.9024,0.9021,0.9021
EURGBP,20100308,141600,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,141700,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,141800,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,141900,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,142000,0.9021,0.9021,0.9020,0.9021
EURGBP,20100308,142100,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,142200,0.9021,0.9021,0.9020,0.9021
EURGBP,20100308,142300,0.9020,0.9022,0.9020,0.9021
EURGBP,20100308,142400,0.9022,0.9022,0.9021,0.9022
EURGBP,20100308,142500,0.9023,0.9023,0.9022,0.9022
EURGBP,20100308,142600,0.9021,0.9021,0.9021,0.9021
EURGBP,20100308,142700,0.9021,0.9022,0.9021,0.9021
EURGBP,20100308,142800,0.9021,0.9021,0.9021,0.9021
EURGBP,20100308,142900,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,143000,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,143100,0.9021,0.9022,0.9021,0.9022
EURGBP,20100308,143200,0.9023,0.9023,0.9022,0.9023
EURGBP,20100308,143300,0.9022,0.9023,0.9022,0.9023
EURGBP,20100308,143400,0.9022,0.9022,0.9021,0.9021
EURGBP,20100308,143500,0.9022,0.9022,0.9021,0.9021
EURGBP,20100308,143600,0.9022,0.9022,0.9021,0.9021
EURGBP,20100308,143700,0.9021,0.9022,0.9021,0.9022
EURGBP,20100308,143800,0.9023,0.9023,0.9022,0.9023
EURGBP,20100308,143900,0.9024,0.9025,0.9024,0.9024
EURGBP,20100308,144000,0.9025,0.9025,0.9024,0.9024
EURGBP,20100308,144100,0.9023,0.9023,0.9021,0.9021
EURGBP,20100308,144200,0.9020,0.9021,0.9020,0.9020
EURGBP,20100308,144300,0.9021,0.9021,0.9020,0.9020
EURGBP,20100308,144400,0.9021,0.9022,0.9020,0.9021
EURGBP,20100308,144500,0.9020,0.9021,0.9020,0.9020
EURGBP,20100308,144600,0.9020,0.9020,0.9020,0.9020
EURGBP,20100308,144700,0.9021,0.9021,0.9019,0.9019
EURGBP,20100308,144800,0.9020,0.9020,0.9019,0.9019
EURGBP,20100308,144900,0.9018,0.9018,0.9017,0.9017
EURGBP,20100308,145000,0.9018,0.9019,0.9018,0.9019
EURGBP,20100308,145100,0.9019,0.9019,0.9017,0.9017
EURGBP,20100308,145200,0.9016,0.9017,0.9016,0.9017
EURGBP,20100308,145300,0.9016,0.9018,0.9016,0.9017
EURGBP,20100308,145400,0.9016,0.9016,0.9016,0.9016
EURGBP,20100308,145500,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,145600,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,145700,0.9017,0.9017,0.9016,0.9016
EURGBP,20100308,145800,0.9017,0.9017,0.9017,0.9017
EURGBP,20100308,145900,0.9017,0.9018,0.9017,0.9017
EURGBP,20100308,150000,0.9018,0.9020,0.9018,0.9020
EURGBP,20100308,150100,0.9019,0.9020,0.9019,0.9019
EURGBP,20100308,150200,0.9020,0.9021,0.9020,0.9020
EURGBP,20100308,150300,0.9019,0.9020,0.9019,0.9020
EURGBP,20100308,150400,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,150500,0.9020,0.9020,0.9019,0.9020
EURGBP,20100308,150600,0.9019,0.9019,0.9018,0.9019
EURGBP,20100308,150700,0.9020,0.9020,0.9018,0.9018
EURGBP,20100308,150800,0.9019,0.9020,0.9019,0.9020
EURGBP,20100308,150900,0.9021,0.9022,0.9021,0.9021
EURGBP,20100308,151000,0.9020,0.9022,0.9020,0.9021
EURGBP,20100308,151100,0.9020,0.9021,0.9020,0.9021
EURGBP,20100308,151200,0.9022,0.9022,0.9021,0.9022
EURGBP,20100308,151300,0.9022,0.9022,0.9022,0.9022
EURGBP,20100308,151400,0.9023,0.9023,0.9021,0.9021
EURGBP,20100308,151500,0.9022,0.9022,0.9022,0.9022
EURGBP,20100308,151600,0.9021,0.9025,0.9021,0.9024
EURGBP,20100308,151700,0.9025,0.9025,0.9023,0.9023
EURGBP,20100308,151800,0.9024,0.9024,0.9022,0.9022
EURGBP,20100308,151900,0.9023,0.9023,0.9021,0.9021
EURGBP,20100308,152000,0.9020,0.9023,0.9020,0.9023
EURGBP,20100308,152100,0.9022,0.9024,0.9021,0.9022
EURGBP,20100308,152200,0.9021,0.9022,0.9020,0.9022
EURGBP,20100308,152300,0.9021,0.9022,0.9021,0.9022
EURGBP,20100308,152400,0.9022,0.9023,0.9022,0.9023
EURGBP,20100308,152500,0.9022,0.9024,0.9022,0.9024
EURGBP,20100308,152600,0.9025,0.9025,0.9024,0.9024
EURGBP,20100308,152700,0.9025,0.9026,0.9024,0.9025
EURGBP,20100308,152800,0.9024,0.9027,0.9024,0.9026
EURGBP,20100308,152900,0.9027,0.9027,0.9024,0.9024
EURGBP,20100308,153000,0.9025,0.9025,0.9024,0.9024
EURGBP,20100308,153100,0.9023,0.9024,0.9023,0.9024
EURGBP,20100308,153200,0.9024,0.9024,0.9023,0.9024
EURGBP,20100308,153300,0.9023,0.9024,0.9023,0.9023
EURGBP,20100308,153400,0.9024,0.9024,0.9022,0.9023
EURGBP,20100308,153500,0.9022,0.9023,0.9022,0.9023
EURGBP,20100308,153600,0.9023,0.9024,0.9023,0.9023
EURGBP,20100308,153700,0.9024,0.9024,0.9023,0.9023
EURGBP,20100308,153800,0.9022,0.9023,0.9022,0.9023
EURGBP,20100308,153900,0.9022,0.9024,0.9022,0.9024
EURGBP,20100308,154000,0.9025,0.9026,0.9025,0.9025
EURGBP,20100308,154100,0.9024,0.9025,0.9024,0.9025
EURGBP,20100308,154200,0.9024,0.9025,0.9024,0.9025
EURGBP,20100308,154300,0.9024,0.9025,0.9023,0.9024
EURGBP,20100308,154400,0.9025,0.9026,0.9024,0.9025
EURGBP,20100308,154500,0.9026,0.9026,0.9025,0.9026
EURGBP,20100308,154600,0.9027,0.9028,0.9027,0.9028
EURGBP,20100308,154700,0.9027,0.9028,0.9026,0.9028
EURGBP,20100308,154800,0.9027,0.9029,0.9026,0.9029
EURGBP,20100308,154900,0.9030,0.9032,0.9029,0.9030
EURGBP,20100308,155000,0.9031,0.9035,0.9031,0.9035
EURGBP,20100308,155100,0.9036,0.9037,0.9035,0.9035
EURGBP,20100308,155200,0.9034,0.9035,0.9034,0.9035
EURGBP,20100308,155300,0.9036,0.9036,0.9035,0.9036
EURGBP,20100308,155400,0.9035,0.9035,0.9034,0.9034
EURGBP,20100308,155500,0.9033,0.9034,0.9033,0.9034
EURGBP,20100308,155600,0.9033,0.9034,0.9033,0.9033
EURGBP,20100308,155700,0.9032,0.9032,0.9031,0.9031
EURGBP,20100308,155800,0.9032,0.9033,0.9032,0.9032
EURGBP,20100308,155900,0.9031,0.9032,0.9031,0.9032
EURGBP,20100308,160000,0.9031,0.9032,0.9031,0.9031
EURGBP,20100308,160100,0.9030,0.9030,0.9029,0.9030
EURGBP,20100308,160200,0.9031,0.9031,0.9030,0.9031
EURGBP,20100308,160300,0.9030,0.9031,0.9030,0.9030
EURGBP,20100308,160400,0.9029,0.9031,0.9029,0.9030
EURGBP,20100308,160500,0.9029,0.9030,0.9027,0.9030
EURGBP,20100308,160600,0.9029,0.9031,0.9029,0.9031
EURGBP,20100308,160700,0.9030,0.9032,0.9030,0.9031
EURGBP,20100308,160800,0.9032,0.9032,0.9031,0.9032
EURGBP,20100308,160900,0.9031,0.9032,0.9031,0.9032
EURGBP,20100308,161000,0.9033,0.9034,0.9033,0.9034
EURGBP,20100308,161100,0.9035,0.9039,0.9035,0.9039
EURGBP,20100308,161200,0.9038,0.9039,0.9038,0.9038
EURGBP,20100308,161300,0.9039,0.9039,0.9038,0.9039
EURGBP,20100308,161400,0.9040,0.9040,0.9039,0.9040
EURGBP,20100308,161500,0.9039,0.9040,0.9039,0.9040
EURGBP,20100308,161600,0.9041,0.9041,0.9040,0.9040
EURGBP,20100308,161700,0.9041,0.9048,0.9041,0.9046
EURGBP,20100308,161800,0.9047,0.9047,0.9045,0.9045
EURGBP,20100308,161900,0.9044,0.9046,0.9044,0.9046
EURGBP,20100308,162000,0.9047,0.9049,0.9047,0.9049
EURGBP,20100308,162100,0.9050,0.9054,0.9050,0.9054
EURGBP,20100308,162200,0.9053,0.9054,0.9053,0.9054
EURGBP,20100308,162300,0.9053,0.9056,0.9053,0.9056
EURGBP,20100308,162400,0.9055,0.9061,0.9055,0.9061
EURGBP,20100308,162500,0.9060,0.9060,0.9057,0.9058
EURGBP,20100308,162600,0.9057,0.9061,0.9056,0.9061
EURGBP,20100308,162700,0.9060,0.9061,0.9058,0.9058
EURGBP,20100308,162800,0.9059,0.9060,0.9058,0.9058
EURGBP,20100308,162900,0.9059,0.9060,0.9058,0.9059
EURGBP,20100308,163000,0.9058,0.9060,0.9058,0.9060
EURGBP,20100308,163100,0.9061,0.9061,0.9060,0.9060
EURGBP,20100308,163200,0.9059,0.9062,0.9059,0.9061
EURGBP,20100308,163300,0.9060,0.9061,0.9055,0.9055
EURGBP,20100308,163400,0.9054,0.9055,0.9054,0.9055
EURGBP,20100308,163500,0.9056,0.9057,0.9055,0.9056
EURGBP,20100308,163600,0.9055,0.9056,0.9054,0.9054
EURGBP,20100308,163700,0.9055,0.9056,0.9055,0.9055
EURGBP,20100308,163800,0.9054,0.9055,0.9053,0.9053
EURGBP,20100308,163900,0.9054,0.9054,0.9053,0.9053
EURGBP,20100308,164000,0.9054,0.9054,0.9053,0.9053
EURGBP,20100308,164100,0.9054,0.9056,0.9054,0.9056
EURGBP,20100308,164200,0.9057,0.9058,0.9055,0.9057
EURGBP,20100308,164300,0.9056,0.9058,0.9056,0.9058
EURGBP,20100308,164400,0.9057,0.9058,0.9055,0.9057
EURGBP,20100308,164500,0.9058,0.9059,0.9057,0.9058
EURGBP,20100308,164600,0.9059,0.9060,0.9057,0.9058
EURGBP,20100308,164700,0.9059,0.9060,0.9058,0.9059
EURGBP,20100308,164800,0.9060,0.9061,0.9058,0.9058
EURGBP,20100308,164900,0.9057,0.9058,0.9057,0.9057
EURGBP,20100308,165000,0.9058,0.9058,0.9057,0.9057
EURGBP,20100308,165100,0.9056,0.9056,0.9055,0.9055
EURGBP,20100308,165200,0.9056,0.9056,0.9054,0.9054
EURGBP,20100308,165300,0.9054,0.9054,0.9054,0.9054
EURGBP,20100308,165400,0.9054,0.9054,0.9052,0.9052
EURGBP,20100308,165500,0.9051,0.9052,0.9051,0.9052
EURGBP,20100308,165600,0.9053,0.9054,0.9052,0.9054
EURGBP,20100308,165700,0.9055,0.9055,0.9054,0.9055
EURGBP,20100308,165800,0.9054,0.9055,0.9054,0.9055
EURGBP,20100308,165900,0.9056,0.9056,0.9055,0.9055
EURGBP,20100308,170000,0.9056,0.9059,0.9056,0.9057
EURGBP,20100308,170100,0.9056,0.9058,0.9056,0.9057
EURGBP,20100308,170200,0.9056,0.9056,0.9055,0.9055
EURGBP,20100308,170300,0.9054,0.9056,0.9054,0.9055
EURGBP,20100308,170400,0.9054,0.9055,0.9054,0.9055
EURGBP,20100308,170500,0.9055,0.9055,0.9054,0.9055
EURGBP,20100308,170600,0.9056,0.9056,0.9056,0.9056
EURGBP,20100308,170700,0.9057,0.9058,0.9057,0.9058
EURGBP,20100308,170800,0.9059,0.9061,0.9059,0.9061
EURGBP,20100308,170900,0.9062,0.9063,0.9062,0.9062
EURGBP,20100308,171000,0.9063,0.9064,0.9062,0.9062
EURGBP,20100308,171100,0.9062,0.9062,0.9062,0.9062
EURGBP,20100308,171200,0.9061,0.9061,0.9060,0.9060
EURGBP,20100308,171300,0.9061,0.9061,0.9060,0.9061
EURGBP,20100308,171400,0.9060,0.9062,0.9059,0.9062
EURGBP,20100308,171500,0.9061,0.9064,0.9061,0.9063
EURGBP,20100308,171600,0.9062,0.9064,0.9062,0.9064
EURGBP,20100308,171700,0.9063,0.9065,0.9062,0.9065
EURGBP,20100308,171800,0.9066,0.9069,0.9066,0.9069
EURGBP,20100308,171900,0.9068,0.9068,0.9067,0.9068
EURGBP,20100308,172000,0.9067,0.9068,0.9066,0.9068
EURGBP,20100308,172100,0.9069,0.9069,0.9066,0.9066
EURGBP,20100308,172200,0.9067,0.9067,0.9066,0.9067
EURGBP,20100308,172300,0.9066,0.9067,0.9066,0.9067
EURGBP,20100308,172400,0.9068,0.9068,0.9067,0.9067
EURGBP,20100308,172500,0.9068,0.9070,0.9068,0.9069
EURGBP,20100308,172600,0.9068,0.9068,0.9068,0.9068
EURGBP,20100308,172700,0.9068,0.9068,0.9062,0.9062
EURGBP,20100308,172800,0.9061,0.9062,0.9057,0.9058
EURGBP,20100308,172900,0.9059,0.9059,0.9053,0.9054
EURGBP,20100308,173000,0.9053,0.9053,0.9049,0.9050
EURGBP,20100308,173100,0.9051,0.9051,0.9045,0.9045
EURGBP,20100308,173200,0.9044,0.9048,0.9042,0.9047
EURGBP,20100308,173300,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,173400,0.9047,0.9047,0.9046,0.9047
EURGBP,20100308,173500,0.9046,0.9047,0.9045,0.9046
EURGBP,20100308,173600,0.9047,0.9047,0.9046,0.9046
EURGBP,20100308,173700,0.9047,0.9047,0.9045,0.9046
EURGBP,20100308,173800,0.9047,0.9047,0.9045,0.9045
EURGBP,20100308,173900,0.9044,0.9046,0.9044,0.9045
EURGBP,20100308,174000,0.9046,0.9046,0.9045,0.9045
EURGBP,20100308,174100,0.9044,0.9045,0.9044,0.9044
EURGBP,20100308,174200,0.9043,0.9043,0.9041,0.9041
EURGBP,20100308,174300,0.9040,0.9040,0.9037,0.9039
EURGBP,20100308,174400,0.9040,0.9041,0.9040,0.9041
EURGBP,20100308,174500,0.9040,0.9042,0.9040,0.9041
EURGBP,20100308,174600,0.9040,0.9041,0.9040,0.9040
EURGBP,20100308,174700,0.9041,0.9042,0.9041,0.9041
EURGBP,20100308,174800,0.9042,0.9042,0.9040,0.9040
EURGBP,20100308,174900,0.9040,0.9041,0.9040,0.9041
EURGBP,20100308,175000,0.9040,0.9041,0.9040,0.9040
EURGBP,20100308,175100,0.9039,0.9040,0.9038,0.9038
EURGBP,20100308,175200,0.9037,0.9037,0.9034,0.9036
EURGBP,20100308,175300,0.9035,0.9036,0.9034,0.9035
EURGBP,20100308,175400,0.9034,0.9034,0.9032,0.9032
EURGBP,20100308,175500,0.9033,0.9033,0.9033,0.9033
EURGBP,20100308,175600,0.9034,0.9035,0.9034,0.9035
EURGBP,20100308,175700,0.9036,0.9037,0.9036,0.9036
EURGBP,20100308,175800,0.9035,0.9036,0.9035,0.9035
EURGBP,20100308,175900,0.9036,0.9037,0.9034,0.9036
EURGBP,20100308,180000,0.9037,0.9039,0.9037,0.9037
EURGBP,20100308,180100,0.9038,0.9042,0.9038,0.9039
EURGBP,20100308,180200,0.9040,0.9041,0.9039,0.9041
EURGBP,20100308,180300,0.9040,0.9040,0.9039,0.9039
EURGBP,20100308,180400,0.9040,0.9040,0.9038,0.9039
EURGBP,20100308,180500,0.9038,0.9039,0.9037,0.9038
EURGBP,20100308,180600,0.9039,0.9039,0.9038,0.9039
EURGBP,20100308,180700,0.9040,0.9040,0.9039,0.9039
EURGBP,20100308,180800,0.9039,0.9039,0.9039,0.9039
EURGBP,20100308,180900,0.9040,0.9040,0.9038,0.9038
EURGBP,20100308,181000,0.9039,0.9039,0.9039,0.9039
EURGBP,20100308,181100,0.9038,0.9038,0.9038,0.9038
EURGBP,20100308,181200,0.9038,0.9038,0.9037,0.9038
EURGBP,20100308,181300,0.9039,0.9039,0.9037,0.9037
EURGBP,20100308,181400,0.9037,0.9037,0.9037,0.9037
EURGBP,20100308,181500,0.9036,0.9036,0.9036,0.9036
EURGBP,20100308,181600,0.9035,0.9037,0.9035,0.9037
EURGBP,20100308,181700,0.9038,0.9039,0.9037,0.9039
EURGBP,20100308,181800,0.9038,0.9039,0.9038,0.9039
EURGBP,20100308,181900,0.9039,0.9039,0.9038,0.9039
EURGBP,20100308,182000,0.9038,0.9039,0.9038,0.9039
EURGBP,20100308,182100,0.9040,0.9040,0.9039,0.9039
EURGBP,20100308,182200,0.9040,0.9041,0.9039,0.9039
EURGBP,20100308,182300,0.9038,0.9038,0.9038,0.9038
EURGBP,20100308,182400,0.9037,0.9038,0.9037,0.9037
EURGBP,20100308,182500,0.9038,0.9038,0.9037,0.9037
EURGBP,20100308,182600,0.9037,0.9038,0.9037,0.9038
EURGBP,20100308,182700,0.9038,0.9038,0.9038,0.9038
EURGBP,20100308,182800,0.9038,0.9038,0.9038,0.9038
EURGBP,20100308,182900,0.9039,0.9039,0.9038,0.9038
EURGBP,20100308,183000,0.9037,0.9038,0.9037,0.9037
EURGBP,20100308,183100,0.9038,0.9040,0.9038,0.9040
EURGBP,20100308,183300,0.9040,0.9040,0.9040,0.9040
EURGBP,20100308,183400,0.9040,0.9040,0.9039,0.9039
EURGBP,20100308,183500,0.9039,0.9039,0.9039,0.9039
EURGBP,20100308,183600,0.9040,0.9040,0.9037,0.9037
EURGBP,20100308,183700,0.9038,0.9038,0.9037,0.9038
EURGBP,20100308,183800,0.9037,0.9037,0.9037,0.9037
EURGBP,20100308,183900,0.9038,0.9038,0.9037,0.9038
EURGBP,20100308,184000,0.9037,0.9037,0.9037,0.9037
EURGBP,20100308,184100,0.9037,0.9038,0.9037,0.9038
EURGBP,20100308,184200,0.9037,0.9038,0.9037,0.9038
EURGBP,20100308,184300,0.9037,0.9038,0.9037,0.9038
EURGBP,20100308,184400,0.9039,0.9039,0.9038,0.9038
EURGBP,20100308,184500,0.9038,0.9038,0.9037,0.9037
EURGBP,20100308,184600,0.9036,0.9038,0.9036,0.9037
EURGBP,20100308,184700,0.9037,0.9037,0.9037,0.9037
EURGBP,20100308,184800,0.9038,0.9038,0.9038,0.9038
EURGBP,20100308,184900,0.9039,0.9039,0.9038,0.9039
EURGBP,20100308,185000,0.9039,0.9040,0.9039,0.9040
EURGBP,20100308,185100,0.9039,0.9042,0.9039,0.9041
EURGBP,20100308,185200,0.9042,0.9042,0.9040,0.9041
EURGBP,20100308,185300,0.9040,0.9040,0.9039,0.9039
EURGBP,20100308,185400,0.9040,0.9041,0.9040,0.9040
EURGBP,20100308,185500,0.9041,0.9042,0.9040,0.9042
EURGBP,20100308,185600,0.9041,0.9041,0.9041,0.9041
EURGBP,20100308,185700,0.9040,0.9040,0.9040,0.9040
EURGBP,20100308,185800,0.9040,0.9041,0.9040,0.9041
EURGBP,20100308,185900,0.9040,0.9040,0.9039,0.9039
EURGBP,20100308,190000,0.9039,0.9040,0.9039,0.9040
EURGBP,20100308,190100,0.9039,0.9039,0.9039,0.9039
EURGBP,20100308,190200,0.9040,0.9040,0.9039,0.9039
EURGBP,20100308,190300,0.9039,0.9040,0.9039,0.9039
EURGBP,20100308,190400,0.9039,0.9039,0.9039,0.9039
EURGBP,20100308,190500,0.9040,0.9040,0.9039,0.9040
EURGBP,20100308,190600,0.9040,0.9040,0.9040,0.9040
EURGBP,20100308,190700,0.9040,0.9040,0.9040,0.9040
EURGBP,20100308,190800,0.9041,0.9041,0.9040,0.9040
EURGBP,20100308,190900,0.9040,0.9040,0.9039,0.9039
EURGBP,20100308,191000,0.9040,0.9040,0.9039,0.9040
EURGBP,20100308,191100,0.9041,0.9042,0.9040,0.9042
EURGBP,20100308,191200,0.9041,0.9042,0.9041,0.9042
EURGBP,20100308,191300,0.9042,0.9042,0.9042,0.9042
EURGBP,20100308,191400,0.9042,0.9042,0.9041,0.9041
EURGBP,20100308,191500,0.9040,0.9041,0.9040,0.9041
EURGBP,20100308,191600,0.9042,0.9042,0.9041,0.9041
EURGBP,20100308,191700,0.9041,0.9041,0.9041,0.9041
EURGBP,20100308,191800,0.9040,0.9040,0.9040,0.9040
EURGBP,20100308,191900,0.9041,0.9041,0.9041,0.9041
EURGBP,20100308,192000,0.9042,0.9042,0.9041,0.9041
EURGBP,20100308,192100,0.9042,0.9042,0.9041,0.9041
EURGBP,20100308,192200,0.9042,0.9042,0.9040,0.9041
EURGBP,20100308,192300,0.9040,0.9041,0.9040,0.9041
EURGBP,20100308,192400,0.9042,0.9042,0.9041,0.9041
EURGBP,20100308,192500,0.9042,0.9042,0.9041,0.9042
EURGBP,20100308,192600,0.9042,0.9042,0.9042,0.9042
EURGBP,20100308,192700,0.9042,0.9042,0.9042,0.9042
EURGBP,20100308,192800,0.9041,0.9042,0.9041,0.9042
EURGBP,20100308,192900,0.9043,0.9043,0.9042,0.9042
EURGBP,20100308,193000,0.9043,0.9043,0.9041,0.9041
EURGBP,20100308,193100,0.9041,0.9042,0.9041,0.9042
EURGBP,20100308,193200,0.9042,0.9042,0.9042,0.9042
EURGBP,20100308,193300,0.9042,0.9042,0.9042,0.9042
EURGBP,20100308,193400,0.9043,0.9043,0.9042,0.9042
EURGBP,20100308,193500,0.9043,0.9043,0.9042,0.9043
EURGBP,20100308,193600,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,193700,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,193800,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,193900,0.9044,0.9044,0.9043,0.9044
EURGBP,20100308,194000,0.9043,0.9044,0.9043,0.9043
EURGBP,20100308,194100,0.9044,0.9044,0.9043,0.9044
EURGBP,20100308,194200,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,194300,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,194400,0.9044,0.9044,0.9043,0.9044
EURGBP,20100308,194500,0.9045,0.9045,0.9044,0.9045
EURGBP,20100308,194600,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,194700,0.9043,0.9043,0.9041,0.9042
EURGBP,20100308,194800,0.9041,0.9044,0.9041,0.9042
EURGBP,20100308,194900,0.9043,0.9044,0.9043,0.9044
EURGBP,20100308,195000,0.9044,0.9044,0.9043,0.9043
EURGBP,20100308,195100,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,195200,0.9044,0.9044,0.9043,0.9043
EURGBP,20100308,195300,0.9043,0.9044,0.9043,0.9044
EURGBP,20100308,195400,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,195500,0.9043,0.9043,0.9042,0.9043
EURGBP,20100308,195600,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,195700,0.9042,0.9042,0.9042,0.9042
EURGBP,20100308,195800,0.9043,0.9043,0.9042,0.9043
EURGBP,20100308,195900,0.9042,0.9042,0.9042,0.9042
EURGBP,20100308,200000,0.9042,0.9043,0.9042,0.9042
EURGBP,20100308,200100,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,200200,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,200300,0.9044,0.9045,0.9044,0.9045
EURGBP,20100308,200400,0.9044,0.9045,0.9044,0.9045
EURGBP,20100308,200500,0.9045,0.9045,0.9045,0.9045
EURGBP,20100308,200600,0.9045,0.9045,0.9043,0.9044
EURGBP,20100308,200700,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,200800,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,200900,0.9043,0.9044,0.9043,0.9044
EURGBP,20100308,201000,0.9043,0.9044,0.9043,0.9043
EURGBP,20100308,201100,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,201200,0.9044,0.9044,0.9043,0.9044
EURGBP,20100308,201300,0.9043,0.9044,0.9043,0.9044
EURGBP,20100308,201400,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,201500,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,201600,0.9043,0.9044,0.9043,0.9044
EURGBP,20100308,201700,0.9043,0.9044,0.9043,0.9043
EURGBP,20100308,201900,0.9043,0.9043,0.9041,0.9041
EURGBP,20100308,202000,0.9042,0.9042,0.9041,0.9042
EURGBP,20100308,202100,0.9041,0.9041,0.9040,0.9041
EURGBP,20100308,202200,0.9042,0.9042,0.9041,0.9041
EURGBP,20100308,202300,0.9041,0.9041,0.9040,0.9040
EURGBP,20100308,202400,0.9040,0.9040,0.9040,0.9040
EURGBP,20100308,202500,0.9040,0.9040,0.9039,0.9039
EURGBP,20100308,202600,0.9040,0.9040,0.9039,0.9039
EURGBP,20100308,202700,0.9039,0.9039,0.9038,0.9038
EURGBP,20100308,202800,0.9039,0.9039,0.9038,0.9039
EURGBP,20100308,202900,0.9038,0.9040,0.9038,0.9040
EURGBP,20100308,203000,0.9039,0.9040,0.9039,0.9040
EURGBP,20100308,203100,0.9040,0.9040,0.9039,0.9040
EURGBP,20100308,203200,0.9039,0.9040,0.9039,0.9039
EURGBP,20100308,203300,0.9040,0.9040,0.9040,0.9040
EURGBP,20100308,203400,0.9040,0.9041,0.9040,0.9040
EURGBP,20100308,203500,0.9040,0.9040,0.9040,0.9040
EURGBP,20100308,203600,0.9040,0.9040,0.9040,0.9040
EURGBP,20100308,203700,0.9040,0.9040,0.9040,0.9040
EURGBP,20100308,203800,0.9040,0.9040,0.9040,0.9040
EURGBP,20100308,203900,0.9041,0.9041,0.9041,0.9041
EURGBP,20100308,204000,0.9042,0.9042,0.9040,0.9040
EURGBP,20100308,204100,0.9041,0.9042,0.9041,0.9042
EURGBP,20100308,204200,0.9041,0.9042,0.9041,0.9042
EURGBP,20100308,204300,0.9041,0.9042,0.9041,0.9042
EURGBP,20100308,204400,0.9043,0.9043,0.9042,0.9042
EURGBP,20100308,204500,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,204600,0.9044,0.9044,0.9042,0.9042
EURGBP,20100308,204700,0.9043,0.9043,0.9042,0.9042
EURGBP,20100308,204800,0.9041,0.9041,0.9041,0.9041
EURGBP,20100308,204900,0.9041,0.9042,0.9041,0.9042
EURGBP,20100308,205000,0.9043,0.9043,0.9042,0.9043
EURGBP,20100308,205100,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,205200,0.9043,0.9043,0.9042,0.9042
EURGBP,20100308,205300,0.9042,0.9043,0.9042,0.9043
EURGBP,20100308,205400,0.9042,0.9043,0.9042,0.9043
EURGBP,20100308,205500,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,205600,0.9042,0.9043,0.9042,0.9043
EURGBP,20100308,205700,0.9042,0.9043,0.9041,0.9041
EURGBP,20100308,205800,0.9040,0.9041,0.9040,0.9041
EURGBP,20100308,205900,0.9042,0.9042,0.9042,0.9042
EURGBP,20100308,210000,0.9042,0.9042,0.9041,0.9042
EURGBP,20100308,210100,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,210200,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,210300,0.9043,0.9044,0.9042,0.9044
EURGBP,20100308,210400,0.9044,0.9044,0.9043,0.9043
EURGBP,20100308,210500,0.9043,0.9043,0.9043,0.9043
EURGBP,20100308,210600,0.9043,0.9044,0.9043,0.9044
EURGBP,20100308,210700,0.9045,0.9045,0.9044,0.9045
EURGBP,20100308,210800,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,210900,0.9044,0.9044,0.9043,0.9044
EURGBP,20100308,211000,0.9043,0.9045,0.9043,0.9044
EURGBP,20100308,211100,0.9045,0.9045,0.9044,0.9045
EURGBP,20100308,211200,0.9044,0.9045,0.9044,0.9044
EURGBP,20100308,211300,0.9045,0.9045,0.9045,0.9045
EURGBP,20100308,211400,0.9044,0.9044,0.9043,0.9043
EURGBP,20100308,211500,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,211600,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,211700,0.9044,0.9044,0.9043,0.9043
EURGBP,20100308,211800,0.9043,0.9045,0.9043,0.9045
EURGBP,20100308,211900,0.9045,0.9045,0.9045,0.9045
EURGBP,20100308,212000,0.9045,0.9045,0.9045,0.9045
EURGBP,20100308,212100,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,212200,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,212300,0.9045,0.9045,0.9044,0.9044
EURGBP,20100308,212400,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,212500,0.9043,0.9043,0.9042,0.9043
EURGBP,20100308,212600,0.9044,0.9044,0.9044,0.9044
EURGBP,20100308,212700,0.9045,0.9045,0.9044,0.9044
EURGBP,20100308,212800,0.9045,0.9045,0.9045,0.9045
EURGBP,20100308,212900,0.9045,0.9046,0.9045,0.9045
EURGBP,20100308,213000,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,213100,0.9046,0.9048,0.9046,0.9048
EURGBP,20100308,213200,0.9048,0.9049,0.9048,0.9049
EURGBP,20100308,213300,0.9048,0.9048,0.9047,0.9047
EURGBP,20100308,213400,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,213500,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,213600,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,213700,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,213800,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,213900,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,214000,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,214100,0.9046,0.9046,0.9045,0.9045
EURGBP,20100308,214200,0.9046,0.9046,0.9045,0.9046
EURGBP,20100308,214300,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,214400,0.9047,0.9047,0.9046,0.9046
EURGBP,20100308,214500,0.9047,0.9048,0.9046,0.9047
EURGBP,20100308,214600,0.9048,0.9048,0.9047,0.9048
EURGBP,20100308,214700,0.9047,0.9048,0.9047,0.9048
EURGBP,20100308,214800,0.9047,0.9048,0.9047,0.9047
EURGBP,20100308,214900,0.9047,0.9047,0.9046,0.9046
EURGBP,20100308,215000,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,215100,0.9048,0.9048,0.9047,0.9047
EURGBP,20100308,215200,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,215300,0.9048,0.9048,0.9046,0.9047
EURGBP,20100308,215400,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,215500,0.9048,0.9048,0.9047,0.9047
EURGBP,20100308,215600,0.9048,0.9048,0.9047,0.9047
EURGBP,20100308,215700,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,215800,0.9048,0.9048,0.9046,0.9046
EURGBP,20100308,215900,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,220000,0.9047,0.9047,0.9046,0.9047
EURGBP,20100308,220100,0.9047,0.9047,0.9046,0.9046
EURGBP,20100308,220200,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,220300,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,220400,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,220500,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,220600,0.9048,0.9048,0.9047,0.9047
EURGBP,20100308,220700,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,220800,0.9048,0.9048,0.9048,0.9048
EURGBP,20100308,220900,0.9047,0.9048,0.9047,0.9047
EURGBP,20100308,221000,0.9048,0.9048,0.9047,0.9047
EURGBP,20100308,221100,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,221200,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,221300,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,221400,0.9048,0.9048,0.9047,0.9047
EURGBP,20100308,221500,0.9048,0.9048,0.9047,0.9048
EURGBP,20100308,221600,0.9047,0.9047,0.9046,0.9047
EURGBP,20100308,221700,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,221800,0.9047,0.9047,0.9046,0.9047
EURGBP,20100308,221900,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,222000,0.9047,0.9047,0.9046,0.9047
EURGBP,20100308,222100,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,222200,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,222300,0.9048,0.9048,0.9047,0.9047
EURGBP,20100308,222400,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,222500,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,222600,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,222700,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,222800,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,222900,0.9046,0.9046,0.9045,0.9045
EURGBP,20100308,223000,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,223100,0.9045,0.9045,0.9045,0.9045
EURGBP,20100308,223200,0.9045,0.9046,0.9045,0.9045
EURGBP,20100308,223300,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,223400,0.9047,0.9047,0.9046,0.9046
EURGBP,20100308,223500,0.9047,0.9047,0.9046,0.9046
EURGBP,20100308,223600,0.9047,0.9047,0.9046,0.9046
EURGBP,20100308,223700,0.9047,0.9047,0.9045,0.9045
EURGBP,20100308,223800,0.9044,0.9045,0.9044,0.9045
EURGBP,20100308,223900,0.9046,0.9046,0.9045,0.9046
EURGBP,20100308,224000,0.9045,0.9046,0.9045,0.9046
EURGBP,20100308,224100,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,224200,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,224300,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,224400,0.9045,0.9045,0.9045,0.9045
EURGBP,20100308,224500,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,224600,0.9046,0.9046,0.9045,0.9046
EURGBP,20100308,224700,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,224800,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,224900,0.9045,0.9046,0.9045,0.9045
EURGBP,20100308,225000,0.9046,0.9046,0.9045,0.9045
EURGBP,20100308,225100,0.9045,0.9045,0.9044,0.9044
EURGBP,20100308,225200,0.9045,0.9046,0.9045,0.9046
EURGBP,20100308,225300,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,225400,0.9047,0.9047,0.9046,0.9047
EURGBP,20100308,225500,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,225600,0.9046,0.9046,0.9045,0.9046
EURGBP,20100308,225700,0.9045,0.9047,0.9045,0.9046
EURGBP,20100308,225800,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,225900,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,230000,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,230100,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,230200,0.9048,0.9048,0.9045,0.9046
EURGBP,20100308,230300,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,230400,0.9047,0.9047,0.9045,0.9047
EURGBP,20100308,230500,0.9048,0.9048,0.9048,0.9048
EURGBP,20100308,230600,0.9047,0.9048,0.9047,0.9048
EURGBP,20100308,230700,0.9047,0.9047,0.9046,0.9046
EURGBP,20100308,230800,0.9045,0.9047,0.9045,0.9047
EURGBP,20100308,230900,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,231000,0.9047,0.9047,0.9046,0.9047
EURGBP,20100308,231100,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,231200,0.9046,0.9047,0.9046,0.9046
EURGBP,20100308,231300,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,231400,0.9047,0.9047,0.9046,0.9047
EURGBP,20100308,231500,0.9046,0.9050,0.9046,0.9050
EURGBP,20100308,231600,0.9049,0.9049,0.9047,0.9047
EURGBP,20100308,231700,0.9047,0.9047,0.9046,0.9046
EURGBP,20100308,231800,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,231900,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,232000,0.9046,0.9047,0.9046,0.9047
EURGBP,20100308,232100,0.9048,0.9050,0.9048,0.9050
EURGBP,20100308,232200,0.9049,0.9050,0.9048,0.9048
EURGBP,20100308,232300,0.9047,0.9048,0.9047,0.9048
EURGBP,20100308,232400,0.9047,0.9048,0.9047,0.9047
EURGBP,20100308,232500,0.9046,0.9046,0.9046,0.9046
EURGBP,20100308,232600,0.9045,0.9049,0.9045,0.9049
EURGBP,20100308,232700,0.9048,0.9048,0.9047,0.9047
EURGBP,20100308,232800,0.9048,0.9048,0.9048,0.9048
EURGBP,20100308,232900,0.9048,0.9049,0.9048,0.9049
EURGBP,20100308,233000,0.9049,0.9049,0.9048,0.9048
EURGBP,20100308,233100,0.9049,0.9049,0.9048,0.9048
EURGBP,20100308,233200,0.9048,0.9048,0.9048,0.9048
EURGBP,20100308,233300,0.9048,0.9048,0.9048,0.9048
EURGBP,20100308,233400,0.9049,0.9049,0.9048,0.9048
EURGBP,20100308,233500,0.9048,0.9048,0.9048,0.9048
EURGBP,20100308,233600,0.9048,0.9049,0.9048,0.9049
EURGBP,20100308,233700,0.9050,0.9052,0.9050,0.9052
EURGBP,20100308,233800,0.9051,0.9055,0.9051,0.9053
EURGBP,20100308,233900,0.9054,0.9054,0.9051,0.9052
EURGBP,20100308,234000,0.9051,0.9052,0.9049,0.9052
EURGBP,20100308,234100,0.9051,0.9051,0.9049,0.9049
EURGBP,20100308,234200,0.9048,0.9050,0.9048,0.9050
EURGBP,20100308,234300,0.9049,0.9049,0.9049,0.9049
EURGBP,20100308,234400,0.9049,0.9049,0.9048,0.9048
EURGBP,20100308,234500,0.9048,0.9048,0.9047,0.9047
EURGBP,20100308,234600,0.9047,0.9047,0.9047,0.9047
EURGBP,20100308,234700,0.9046,0.9048,0.9046,0.9048
EURGBP,20100308,234800,0.9049,0.9049,0.9048,0.9048
EURGBP,20100308,234900,0.9049,0.9049,0.9049,0.9049
EURGBP,20100308,235000,0.9049,0.9051,0.9049,0.9051
EURGBP,20100308,235100,0.9052,0.9052,0.9050,0.9051
EURGBP,20100308,235200,0.9052,0.9054,0.9052,0.9054
EURGBP,20100308,235300,0.9053,0.9055,0.9053,0.9055
EURGBP,20100308,235400,0.9055,0.9055,0.9055,0.9055
EURGBP,20100308,235500,0.9056,0.9056,0.9055,0.9055
EURGBP,20100308,235600,0.9056,0.9057,0.9055,0.9055
EURGBP,20100308,235700,0.9056,0.9056,0.9055,0.9056
EURGBP,20100308,235800,0.9055,0.9055,0.9053,0.9053
EURGBP,20100308,235900,0.9052,0.9052,0.9048,0.9049
EURGBP,20100309,000000,0.9049,0.9049,0.9049,0.9049
EURCHF,20100308,000100,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,000200,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,000300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,000400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,000500,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,000600,1.4631,1.4631,1.4629,1.4630
EURCHF,20100308,000700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,000800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,000900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,001000,1.4632,1.4632,1.4631,1.4632
EURCHF,20100308,001100,1.4631,1.4632,1.4630,1.4630
EURCHF,20100308,001200,1.4629,1.4631,1.4629,1.4631
EURCHF,20100308,001300,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,001400,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,001500,1.4629,1.4631,1.4629,1.4631
EURCHF,20100308,001600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,001700,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,001800,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,001900,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,002000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,002100,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,002200,1.4631,1.4631,1.4629,1.4629
EURCHF,20100308,002300,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,002400,1.4629,1.4631,1.4629,1.4631
EURCHF,20100308,002500,1.4632,1.4632,1.4630,1.4631
EURCHF,20100308,002600,1.4630,1.4631,1.4629,1.4631
EURCHF,20100308,002700,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,002800,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,002900,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,003000,1.4629,1.4631,1.4629,1.4631
EURCHF,20100308,003100,1.4629,1.4631,1.4629,1.4630
EURCHF,20100308,003200,1.4631,1.4632,1.4630,1.4632
EURCHF,20100308,003300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100308,003400,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,003500,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,003600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,003700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,003800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,003900,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,004000,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,004100,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,004200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,004300,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,004400,1.4631,1.4632,1.4630,1.4632
EURCHF,20100308,004500,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,004600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,004700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,004800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,004900,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,005000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,005100,1.4632,1.4632,1.4631,1.4632
EURCHF,20100308,005200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100308,005300,1.4630,1.4633,1.4630,1.4631
EURCHF,20100308,005400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,005500,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,005600,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,005700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,005800,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,005900,1.4630,1.4631,1.4629,1.4631
EURCHF,20100308,010000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,010100,1.4630,1.4631,1.4629,1.4630
EURCHF,20100308,010200,1.4631,1.4632,1.4630,1.4630
EURCHF,20100308,010300,1.4631,1.4632,1.4629,1.4632
EURCHF,20100308,010400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100308,010500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100308,010600,1.4631,1.4632,1.4630,1.4630
EURCHF,20100308,010700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100308,010800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100308,010900,1.4632,1.4632,1.4631,1.4632
EURCHF,20100308,011000,1.4629,1.4631,1.4629,1.4630
EURCHF,20100308,011100,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,011200,1.4631,1.4631,1.4629,1.4630
EURCHF,20100308,011300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,011400,1.4629,1.4631,1.4629,1.4631
EURCHF,20100308,011500,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,011600,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,011700,1.4632,1.4632,1.4631,1.4632
EURCHF,20100308,011800,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,011900,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,012000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,012100,1.4632,1.4632,1.4630,1.4631
EURCHF,20100308,012200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,012300,1.4630,1.4632,1.4630,1.4631
EURCHF,20100308,012400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,012500,1.4630,1.4632,1.4630,1.4632
EURCHF,20100308,012600,1.4633,1.4633,1.4630,1.4632
EURCHF,20100308,012700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100308,012800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100308,012900,1.4632,1.4632,1.4631,1.4632
EURCHF,20100308,013000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100308,013100,1.4631,1.4633,1.4631,1.4631
EURCHF,20100308,013200,1.4632,1.4632,1.4630,1.4631
EURCHF,20100308,013300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,013400,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,013500,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,013600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100308,013700,1.4631,1.4632,1.4629,1.4629
EURCHF,20100308,013800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100308,013900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,014000,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,014100,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,014200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,014300,1.4630,1.4632,1.4630,1.4632
EURCHF,20100308,014400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100308,014500,1.4631,1.4632,1.4631,1.4631
EURCHF,20100308,014600,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,014700,1.4632,1.4632,1.4630,1.4632
EURCHF,20100308,014800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100308,014900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,015000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,015100,1.4631,1.4632,1.4631,1.4632
EURCHF,20100308,015200,1.4631,1.4632,1.4631,1.4631
EURCHF,20100308,015300,1.4632,1.4632,1.4631,1.4632
EURCHF,20100308,015400,1.4631,1.4632,1.4631,1.4631
EURCHF,20100308,015500,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,015600,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,015700,1.4630,1.4632,1.4630,1.4631
EURCHF,20100308,015800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,015900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,020000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,020100,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,020200,1.4632,1.4632,1.4631,1.4632
EURCHF,20100308,020300,1.4633,1.4633,1.4631,1.4631
EURCHF,20100308,020400,1.4632,1.4632,1.4631,1.4632
EURCHF,20100308,020500,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,020600,1.4631,1.4632,1.4631,1.4631
EURCHF,20100308,020700,1.4632,1.4632,1.4632,1.4632
EURCHF,20100308,020800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100308,020900,1.4631,1.4632,1.4631,1.4631
EURCHF,20100308,021000,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,021100,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,021200,1.4630,1.4632,1.4630,1.4632
EURCHF,20100308,021300,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,021400,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,021500,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,021600,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,021700,1.4632,1.4632,1.4629,1.4630
EURCHF,20100308,021800,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,021900,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,022000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,022100,1.4630,1.4632,1.4630,1.4630
EURCHF,20100308,022200,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,022300,1.4630,1.4632,1.4630,1.4631
EURCHF,20100308,022400,1.4631,1.4631,1.4631,1.4631
EURCHF,20100308,022500,1.4630,1.4631,1.4629,1.4629
EURCHF,20100308,022600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,022700,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,022800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,022900,1.4629,1.4631,1.4629,1.4631
EURCHF,20100308,023000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,023100,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,023200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100308,023300,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,023400,1.4630,1.4631,1.4629,1.4630
EURCHF,20100308,023500,1.4629,1.4632,1.4629,1.4631
EURCHF,20100308,023600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,023700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,023800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,023900,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,024000,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,024100,1.4631,1.4632,1.4631,1.4631
EURCHF,20100308,024200,1.4630,1.4631,1.4629,1.4629
EURCHF,20100308,024300,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,024400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,024500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,024600,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,024700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,024800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,024900,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,025000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,025100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,025200,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,025300,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,025400,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,025500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,025600,1.4628,1.4629,1.4627,1.4628
EURCHF,20100308,025700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,025800,1.4630,1.4630,1.4628,1.4628
EURCHF,20100308,025900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,030000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,030100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,030200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,030300,1.4630,1.4630,1.4628,1.4630
EURCHF,20100308,030400,1.4629,1.4630,1.4628,1.4630
EURCHF,20100308,030500,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,030600,1.4629,1.4631,1.4629,1.4629
EURCHF,20100308,030700,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,030800,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,030900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,031000,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,031100,1.4631,1.4631,1.4629,1.4629
EURCHF,20100308,031200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,031300,1.4630,1.4630,1.4628,1.4629
EURCHF,20100308,031400,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,031500,1.4629,1.4631,1.4629,1.4631
EURCHF,20100308,031600,1.4630,1.4631,1.4629,1.4630
EURCHF,20100308,031700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,031800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,031900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,032000,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,032100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,032200,1.4629,1.4631,1.4629,1.4630
EURCHF,20100308,032300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,032400,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,032500,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,032600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,032700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,032800,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,032900,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,033000,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,033100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,033200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,033300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,033400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,033500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,033600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,033700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,033800,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,033900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,034000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,034100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,034200,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,034300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,034400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,034500,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,034600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,034700,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,034800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,034900,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,035000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,035100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,035200,1.4629,1.4629,1.4627,1.4627
EURCHF,20100308,035300,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,035400,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,035500,1.4629,1.4630,1.4628,1.4628
EURCHF,20100308,035600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,035700,1.4628,1.4630,1.4628,1.4629
EURCHF,20100308,035800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,035900,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,040000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,040100,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,040200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,040300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,040400,1.4629,1.4631,1.4629,1.4630
EURCHF,20100308,040500,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,040600,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,040700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,040800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,040900,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,041000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,041100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,041200,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,041300,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,041400,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,041500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,041600,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,041700,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,041800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,041900,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,042000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,042100,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,042200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,042300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,042400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,042500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,042600,1.4628,1.4629,1.4627,1.4628
EURCHF,20100308,042700,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,042800,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,042900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,043000,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,043100,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,043200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,043300,1.4628,1.4629,1.4627,1.4628
EURCHF,20100308,043400,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,043500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,043600,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,043700,1.4628,1.4628,1.4626,1.4626
EURCHF,20100308,043800,1.4628,1.4629,1.4627,1.4628
EURCHF,20100308,043900,1.4629,1.4629,1.4627,1.4627
EURCHF,20100308,044000,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,044100,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,044200,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,044300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,044400,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,044500,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,044700,1.4628,1.4629,1.4627,1.4627
EURCHF,20100308,044800,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,044900,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,045000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,045100,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,045200,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,045300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,045400,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,045500,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,045600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,045700,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,045800,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,045900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,050000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,050100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,050200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,050300,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,050400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,050500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,050600,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,050700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,050800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,051000,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,051100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,051200,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,051300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,051400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,051500,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,051600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,051700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,051800,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,051900,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,052000,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,052100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,052200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,052300,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,052400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,052500,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,052600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,052700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,052800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,052900,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,053000,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,053100,1.4630,1.4631,1.4629,1.4631
EURCHF,20100308,053200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,053300,1.4629,1.4631,1.4629,1.4630
EURCHF,20100308,053400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,053500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,053600,1.4631,1.4631,1.4629,1.4631
EURCHF,20100308,053700,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,053800,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,053900,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,054000,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,054100,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,054200,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,054300,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,054400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,054500,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,054600,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,054700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,054800,1.4630,1.4631,1.4629,1.4630
EURCHF,20100308,054900,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,055000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,055100,1.4631,1.4631,1.4629,1.4630
EURCHF,20100308,055200,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,055300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,055400,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,055500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,055600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,055700,1.4630,1.4631,1.4629,1.4630
EURCHF,20100308,055800,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,055900,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,060000,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,060100,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,060200,1.4630,1.4631,1.4629,1.4631
EURCHF,20100308,060300,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,060400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,060500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,060600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,060700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,060800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,060900,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,061000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,061100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,061200,1.4630,1.4631,1.4629,1.4630
EURCHF,20100308,061300,1.4631,1.4631,1.4629,1.4630
EURCHF,20100308,061400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,061500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,061600,1.4630,1.4631,1.4629,1.4630
EURCHF,20100308,061700,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,061800,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,061900,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,062000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,062100,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,062200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,062300,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,062400,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,062500,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,062600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,062700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,062800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,062900,1.4629,1.4631,1.4629,1.4630
EURCHF,20100308,063000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,063100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,063200,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,063300,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,063400,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,063500,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,063600,1.4629,1.4631,1.4629,1.4630
EURCHF,20100308,063700,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,063800,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,063900,1.4629,1.4631,1.4629,1.4630
EURCHF,20100308,064000,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,064100,1.4631,1.4631,1.4629,1.4630
EURCHF,20100308,064200,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,064300,1.4629,1.4631,1.4629,1.4631
EURCHF,20100308,064400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,064500,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,064600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,064700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100308,064800,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,064900,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,065000,1.4631,1.4631,1.4629,1.4630
EURCHF,20100308,065100,1.4629,1.4631,1.4629,1.4631
EURCHF,20100308,065200,1.4630,1.4631,1.4629,1.4630
EURCHF,20100308,065300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,065400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,065500,1.4630,1.4631,1.4629,1.4630
EURCHF,20100308,065600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,065700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100308,065800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,065900,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,070000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,070100,1.4630,1.4631,1.4629,1.4629
EURCHF,20100308,070200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,070300,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,070400,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,070500,1.4631,1.4631,1.4629,1.4629
EURCHF,20100308,070600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,070700,1.4630,1.4631,1.4629,1.4631
EURCHF,20100308,070800,1.4630,1.4630,1.4628,1.4628
EURCHF,20100308,070900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,071000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,071100,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,071200,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,071300,1.4629,1.4629,1.4627,1.4628
EURCHF,20100308,071400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,071500,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,071600,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,071700,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,071800,1.4627,1.4629,1.4627,1.4628
EURCHF,20100308,071900,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,072000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,072100,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,072200,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,072300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,072400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,072500,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,072600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,072700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,072800,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,072900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,073000,1.4626,1.4626,1.4626,1.4626
EURCHF,20100308,073100,1.4626,1.4626,1.4626,1.4626
EURCHF,20100308,073200,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,073300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,073400,1.4626,1.4626,1.4626,1.4626
EURCHF,20100308,073500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,073600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,073700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,073800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,073900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,074000,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,074100,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,074200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,074300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,074400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,074500,1.4628,1.4628,1.4626,1.4627
EURCHF,20100308,074600,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,074700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,074800,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,074900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,075000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,075100,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,075200,1.4627,1.4628,1.4626,1.4626
EURCHF,20100308,075300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,075400,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,075500,1.4627,1.4627,1.4625,1.4627
EURCHF,20100308,075600,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,075700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,075800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,075900,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,080000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,080100,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,080200,1.4629,1.4629,1.4627,1.4627
EURCHF,20100308,080300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,080400,1.4627,1.4628,1.4626,1.4627
EURCHF,20100308,080500,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,080600,1.4629,1.4629,1.4626,1.4626
EURCHF,20100308,080700,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,080800,1.4626,1.4627,1.4625,1.4626
EURCHF,20100308,080900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,081000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,081100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,081200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,081300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,081400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,081500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,081600,1.4625,1.4627,1.4625,1.4627
EURCHF,20100308,081700,1.4628,1.4628,1.4625,1.4625
EURCHF,20100308,081800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,081900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,082000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,082100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,082200,1.4625,1.4627,1.4625,1.4627
EURCHF,20100308,082300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,082400,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,082500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,082600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,082700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100308,082800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100308,082900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100308,083000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,083100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,083200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,083300,1.4626,1.4626,1.4626,1.4626
EURCHF,20100308,083400,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,083500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,083600,1.4627,1.4627,1.4625,1.4626
EURCHF,20100308,083700,1.4625,1.4626,1.4624,1.4626
EURCHF,20100308,083800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100308,083900,1.4624,1.4626,1.4624,1.4625
EURCHF,20100308,084000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,084100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,084200,1.4628,1.4628,1.4626,1.4627
EURCHF,20100308,084300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,084400,1.4626,1.4629,1.4626,1.4629
EURCHF,20100308,084500,1.4627,1.4628,1.4625,1.4627
EURCHF,20100308,084600,1.4628,1.4628,1.4626,1.4626
EURCHF,20100308,084700,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,084800,1.4628,1.4628,1.4625,1.4626
EURCHF,20100308,084900,1.4627,1.4628,1.4626,1.4627
EURCHF,20100308,085000,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,085100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,085200,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,085300,1.4626,1.4628,1.4626,1.4627
EURCHF,20100308,085400,1.4626,1.4628,1.4626,1.4627
EURCHF,20100308,085500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,085600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,085700,1.4628,1.4629,1.4627,1.4627
EURCHF,20100308,085800,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,085900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,090000,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,090100,1.4627,1.4629,1.4627,1.4627
EURCHF,20100308,090200,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,090300,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,090400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,090500,1.4626,1.4628,1.4626,1.4627
EURCHF,20100308,090600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,090700,1.4628,1.4629,1.4627,1.4629
EURCHF,20100308,090800,1.4630,1.4630,1.4628,1.4630
EURCHF,20100308,090900,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,091000,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,091100,1.4628,1.4629,1.4627,1.4628
EURCHF,20100308,091200,1.4629,1.4629,1.4627,1.4628
EURCHF,20100308,091300,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,091400,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,091500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,091600,1.4628,1.4630,1.4628,1.4629
EURCHF,20100308,091700,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,091800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,091900,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,092000,1.4630,1.4630,1.4628,1.4629
EURCHF,20100308,092100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,092200,1.4629,1.4630,1.4628,1.4629
EURCHF,20100308,092300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,092400,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,092500,1.4629,1.4629,1.4627,1.4629
EURCHF,20100308,092600,1.4628,1.4631,1.4628,1.4631
EURCHF,20100308,092700,1.4630,1.4631,1.4630,1.4630
EURCHF,20100308,092800,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,092900,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,093000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,093100,1.4629,1.4631,1.4629,1.4629
EURCHF,20100308,093200,1.4630,1.4631,1.4629,1.4629
EURCHF,20100308,093300,1.4630,1.4631,1.4629,1.4629
EURCHF,20100308,093400,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,093500,1.4629,1.4630,1.4628,1.4629
EURCHF,20100308,093600,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,093700,1.4628,1.4630,1.4628,1.4629
EURCHF,20100308,093800,1.4630,1.4630,1.4628,1.4628
EURCHF,20100308,093900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,094000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,094100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,094200,1.4628,1.4629,1.4627,1.4629
EURCHF,20100308,094300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,094400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,094500,1.4630,1.4630,1.4628,1.4629
EURCHF,20100308,094600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,094700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,094800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,094900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,095000,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,095100,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,095200,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,095300,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,095400,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,095500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,095600,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,095700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,095800,1.4630,1.4630,1.4628,1.4629
EURCHF,20100308,095900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,100000,1.4628,1.4629,1.4627,1.4627
EURCHF,20100308,100100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,100200,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,100300,1.4630,1.4630,1.4628,1.4629
EURCHF,20100308,100400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,100500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,100600,1.4628,1.4629,1.4627,1.4627
EURCHF,20100308,100700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,100800,1.4630,1.4630,1.4628,1.4629
EURCHF,20100308,100900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,101000,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,101100,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,101200,1.4628,1.4629,1.4627,1.4627
EURCHF,20100308,101300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,101400,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,101500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,101600,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,101700,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,101800,1.4630,1.4630,1.4628,1.4629
EURCHF,20100308,101900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,102000,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,102100,1.4629,1.4630,1.4628,1.4629
EURCHF,20100308,102200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,102300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,102400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,102500,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,102600,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,102700,1.4628,1.4629,1.4627,1.4628
EURCHF,20100308,102800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,102900,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,103000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,103100,1.4628,1.4629,1.4627,1.4629
EURCHF,20100308,103200,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,103300,1.4628,1.4629,1.4627,1.4629
EURCHF,20100308,103400,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,103500,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,103600,1.4631,1.4631,1.4628,1.4628
EURCHF,20100308,103700,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,103800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,103900,1.4629,1.4629,1.4627,1.4627
EURCHF,20100308,104000,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,104100,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,104200,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,104300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,104400,1.4627,1.4629,1.4627,1.4628
EURCHF,20100308,104500,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,104600,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,104700,1.4627,1.4629,1.4627,1.4628
EURCHF,20100308,104800,1.4627,1.4629,1.4627,1.4627
EURCHF,20100308,104900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,105000,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,105100,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,105200,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,105300,1.4627,1.4628,1.4626,1.4626
EURCHF,20100308,105400,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,105500,1.4626,1.4628,1.4626,1.4627
EURCHF,20100308,105600,1.4628,1.4628,1.4626,1.4627
EURCHF,20100308,105700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,105800,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,105900,1.4626,1.4628,1.4626,1.4627
EURCHF,20100308,110000,1.4628,1.4629,1.4627,1.4627
EURCHF,20100308,110100,1.4628,1.4628,1.4626,1.4626
EURCHF,20100308,110200,1.4627,1.4628,1.4626,1.4626
EURCHF,20100308,110300,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,110400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,110500,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,110600,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,110700,1.4628,1.4628,1.4626,1.4628
EURCHF,20100308,110800,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,110900,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,111000,1.4626,1.4629,1.4626,1.4628
EURCHF,20100308,111100,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,111200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,111300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,111400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,111500,1.4628,1.4628,1.4626,1.4626
EURCHF,20100308,111600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,111700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,111800,1.4627,1.4628,1.4626,1.4628
EURCHF,20100308,111900,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,112000,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,112100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,112200,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,112300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,112400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,112500,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,112600,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,112700,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,112800,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,112900,1.4627,1.4629,1.4627,1.4628
EURCHF,20100308,113000,1.4629,1.4629,1.4627,1.4629
EURCHF,20100308,113100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,113200,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,113300,1.4631,1.4631,1.4629,1.4631
EURCHF,20100308,113400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,113500,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,113600,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,113700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,113800,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,113900,1.4629,1.4630,1.4628,1.4629
EURCHF,20100308,114000,1.4628,1.4630,1.4628,1.4629
EURCHF,20100308,114100,1.4630,1.4630,1.4628,1.4628
EURCHF,20100308,114200,1.4627,1.4629,1.4627,1.4628
EURCHF,20100308,114300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,114400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,114500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,114600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,114700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,114800,1.4630,1.4630,1.4628,1.4629
EURCHF,20100308,114900,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,115000,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,115100,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,115200,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,115300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,115400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,115500,1.4630,1.4630,1.4628,1.4629
EURCHF,20100308,115600,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,115700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,115800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,115900,1.4630,1.4630,1.4628,1.4629
EURCHF,20100308,120000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,120100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,120200,1.4629,1.4630,1.4628,1.4628
EURCHF,20100308,120300,1.4629,1.4629,1.4627,1.4628
EURCHF,20100308,120400,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,120500,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,120600,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,120700,1.4630,1.4630,1.4628,1.4629
EURCHF,20100308,120800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,120900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,121000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,121100,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,121200,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,121300,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,121400,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,121500,1.4629,1.4630,1.4628,1.4630
EURCHF,20100308,121600,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,121700,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,121800,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,121900,1.4629,1.4630,1.4628,1.4629
EURCHF,20100308,122000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,122100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,122200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,122300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,122400,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,122500,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,122600,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,122700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,122800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,122900,1.4630,1.4630,1.4627,1.4628
EURCHF,20100308,123000,1.4629,1.4629,1.4627,1.4628
EURCHF,20100308,123100,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,123200,1.4628,1.4629,1.4627,1.4629
EURCHF,20100308,123300,1.4628,1.4629,1.4627,1.4628
EURCHF,20100308,123400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,123500,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,123600,1.4628,1.4629,1.4627,1.4628
EURCHF,20100308,123700,1.4629,1.4629,1.4626,1.4626
EURCHF,20100308,123800,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,123900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,124000,1.4627,1.4627,1.4625,1.4626
EURCHF,20100308,124100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,124200,1.4627,1.4627,1.4625,1.4626
EURCHF,20100308,124300,1.4627,1.4628,1.4626,1.4626
EURCHF,20100308,124400,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,124500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,124600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,124700,1.4628,1.4628,1.4626,1.4626
EURCHF,20100308,124800,1.4627,1.4627,1.4625,1.4627
EURCHF,20100308,124900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,125000,1.4625,1.4627,1.4625,1.4626
EURCHF,20100308,125100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,125200,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,125300,1.4626,1.4627,1.4625,1.4626
EURCHF,20100308,125400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,125500,1.4627,1.4627,1.4625,1.4625
EURCHF,20100308,125600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,125700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,125800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,125900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,130000,1.4627,1.4627,1.4625,1.4626
EURCHF,20100308,130100,1.4627,1.4627,1.4625,1.4626
EURCHF,20100308,130200,1.4625,1.4626,1.4624,1.4625
EURCHF,20100308,130300,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,130400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,130500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,130600,1.4625,1.4626,1.4624,1.4625
EURCHF,20100308,130700,1.4624,1.4624,1.4624,1.4624
EURCHF,20100308,130800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,130900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,131000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,131100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100308,131200,1.4626,1.4626,1.4626,1.4626
EURCHF,20100308,131300,1.4625,1.4627,1.4625,1.4625
EURCHF,20100308,131400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,131500,1.4627,1.4627,1.4625,1.4625
EURCHF,20100308,131600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,131700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,131800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100308,131900,1.4625,1.4625,1.4624,1.4625
EURCHF,20100308,132000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,132100,1.4624,1.4625,1.4623,1.4624
EURCHF,20100308,132200,1.4623,1.4624,1.4623,1.4624
EURCHF,20100308,132300,1.4625,1.4625,1.4623,1.4624
EURCHF,20100308,132400,1.4623,1.4624,1.4623,1.4623
EURCHF,20100308,132500,1.4624,1.4624,1.4623,1.4623
EURCHF,20100308,132600,1.4624,1.4625,1.4623,1.4623
EURCHF,20100308,132700,1.4625,1.4626,1.4625,1.4625
EURCHF,20100308,132800,1.4626,1.4626,1.4624,1.4625
EURCHF,20100308,132900,1.4626,1.4627,1.4625,1.4626
EURCHF,20100308,133000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,133100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,133200,1.4626,1.4626,1.4626,1.4626
EURCHF,20100308,133300,1.4627,1.4627,1.4625,1.4627
EURCHF,20100308,133400,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,133500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,133600,1.4628,1.4628,1.4626,1.4627
EURCHF,20100308,133700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,133800,1.4625,1.4627,1.4625,1.4626
EURCHF,20100308,133900,1.4627,1.4627,1.4625,1.4625
EURCHF,20100308,134000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,134100,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,134200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,134300,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,134400,1.4627,1.4627,1.4625,1.4625
EURCHF,20100308,134500,1.4626,1.4626,1.4624,1.4626
EURCHF,20100308,134600,1.4625,1.4626,1.4624,1.4624
EURCHF,20100308,134700,1.4625,1.4626,1.4625,1.4625
EURCHF,20100308,134800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,134900,1.4625,1.4627,1.4625,1.4626
EURCHF,20100308,135000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100308,135100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,135200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,135300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100308,135400,1.4626,1.4626,1.4624,1.4624
EURCHF,20100308,135500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,135600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100308,135700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100308,135800,1.4624,1.4626,1.4624,1.4626
EURCHF,20100308,135900,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,140000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,140100,1.4623,1.4624,1.4623,1.4624
EURCHF,20100308,140200,1.4625,1.4625,1.4623,1.4625
EURCHF,20100308,140300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,140400,1.4624,1.4625,1.4624,1.4624
EURCHF,20100308,140500,1.4625,1.4625,1.4623,1.4624
EURCHF,20100308,140600,1.4625,1.4625,1.4624,1.4625
EURCHF,20100308,140700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100308,140800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,140900,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,141000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,141100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,141200,1.4624,1.4626,1.4624,1.4626
EURCHF,20100308,141300,1.4625,1.4625,1.4623,1.4623
EURCHF,20100308,141400,1.4624,1.4624,1.4623,1.4623
EURCHF,20100308,141500,1.4624,1.4625,1.4623,1.4624
EURCHF,20100308,141600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,141700,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,141800,1.4623,1.4625,1.4623,1.4625
EURCHF,20100308,141900,1.4623,1.4623,1.4623,1.4623
EURCHF,20100308,142000,1.4623,1.4624,1.4623,1.4624
EURCHF,20100308,142100,1.4623,1.4624,1.4623,1.4623
EURCHF,20100308,142200,1.4624,1.4624,1.4623,1.4624
EURCHF,20100308,142300,1.4623,1.4623,1.4622,1.4623
EURCHF,20100308,142400,1.4624,1.4624,1.4622,1.4623
EURCHF,20100308,142500,1.4624,1.4624,1.4622,1.4624
EURCHF,20100308,142600,1.4623,1.4624,1.4623,1.4623
EURCHF,20100308,142700,1.4622,1.4623,1.4622,1.4623
EURCHF,20100308,142800,1.4624,1.4625,1.4623,1.4625
EURCHF,20100308,142900,1.4624,1.4625,1.4624,1.4624
EURCHF,20100308,143000,1.4623,1.4625,1.4623,1.4624
EURCHF,20100308,143100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100308,143200,1.4624,1.4624,1.4623,1.4623
EURCHF,20100308,143300,1.4624,1.4624,1.4623,1.4624
EURCHF,20100308,143400,1.4623,1.4624,1.4622,1.4623
EURCHF,20100308,143500,1.4624,1.4624,1.4623,1.4623
EURCHF,20100308,143600,1.4624,1.4625,1.4623,1.4624
EURCHF,20100308,143700,1.4623,1.4624,1.4623,1.4623
EURCHF,20100308,143800,1.4624,1.4625,1.4623,1.4623
EURCHF,20100308,143900,1.4624,1.4625,1.4623,1.4624
EURCHF,20100308,144000,1.4623,1.4625,1.4623,1.4624
EURCHF,20100308,144100,1.4623,1.4625,1.4623,1.4624
EURCHF,20100308,144200,1.4623,1.4624,1.4623,1.4624
EURCHF,20100308,144300,1.4623,1.4624,1.4623,1.4623
EURCHF,20100308,144400,1.4624,1.4625,1.4623,1.4625
EURCHF,20100308,144500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,144600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,144700,1.4624,1.4625,1.4623,1.4625
EURCHF,20100308,144800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100308,144900,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,145000,1.4625,1.4625,1.4624,1.4625
EURCHF,20100308,145100,1.4626,1.4626,1.4624,1.4624
EURCHF,20100308,145200,1.4623,1.4624,1.4623,1.4624
EURCHF,20100308,145300,1.4623,1.4625,1.4623,1.4624
EURCHF,20100308,145400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100308,145500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100308,145600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,145700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,145800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,145900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100308,150000,1.4624,1.4626,1.4624,1.4626
EURCHF,20100308,150100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100308,150200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,150300,1.4626,1.4626,1.4624,1.4625
EURCHF,20100308,150400,1.4624,1.4626,1.4623,1.4626
EURCHF,20100308,150500,1.4625,1.4626,1.4624,1.4625
EURCHF,20100308,150600,1.4626,1.4626,1.4624,1.4624
EURCHF,20100308,150700,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,150800,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,150900,1.4623,1.4625,1.4623,1.4624
EURCHF,20100308,151000,1.4625,1.4625,1.4623,1.4625
EURCHF,20100308,151100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,151200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,151300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,151400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,151500,1.4624,1.4625,1.4624,1.4624
EURCHF,20100308,151600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,151700,1.4623,1.4625,1.4623,1.4624
EURCHF,20100308,151800,1.4623,1.4624,1.4622,1.4623
EURCHF,20100308,151900,1.4622,1.4623,1.4622,1.4622
EURCHF,20100308,152000,1.4623,1.4623,1.4622,1.4623
EURCHF,20100308,152100,1.4622,1.4624,1.4622,1.4622
EURCHF,20100308,152200,1.4623,1.4624,1.4622,1.4623
EURCHF,20100308,152300,1.4622,1.4623,1.4621,1.4622
EURCHF,20100308,152400,1.4623,1.4623,1.4622,1.4622
EURCHF,20100308,152500,1.4623,1.4623,1.4622,1.4623
EURCHF,20100308,152600,1.4622,1.4622,1.4621,1.4622
EURCHF,20100308,152700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100308,152800,1.4623,1.4623,1.4622,1.4623
EURCHF,20100308,152900,1.4622,1.4623,1.4622,1.4623
EURCHF,20100308,153000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100308,153100,1.4624,1.4624,1.4623,1.4623
EURCHF,20100308,153200,1.4624,1.4624,1.4622,1.4624
EURCHF,20100308,153300,1.4625,1.4625,1.4622,1.4624
EURCHF,20100308,153400,1.4625,1.4625,1.4623,1.4623
EURCHF,20100308,153500,1.4624,1.4624,1.4623,1.4624
EURCHF,20100308,153600,1.4623,1.4624,1.4622,1.4623
EURCHF,20100308,153700,1.4622,1.4624,1.4622,1.4624
EURCHF,20100308,153800,1.4623,1.4625,1.4623,1.4625
EURCHF,20100308,153900,1.4624,1.4625,1.4623,1.4625
EURCHF,20100308,154000,1.4624,1.4625,1.4623,1.4623
EURCHF,20100308,154100,1.4624,1.4624,1.4622,1.4622
EURCHF,20100308,154200,1.4623,1.4623,1.4621,1.4622
EURCHF,20100308,154300,1.4623,1.4623,1.4622,1.4623
EURCHF,20100308,154400,1.4622,1.4623,1.4622,1.4623
EURCHF,20100308,154500,1.4622,1.4623,1.4622,1.4622
EURCHF,20100308,154600,1.4623,1.4623,1.4621,1.4621
EURCHF,20100308,154700,1.4623,1.4623,1.4621,1.4622
EURCHF,20100308,154800,1.4623,1.4623,1.4621,1.4623
EURCHF,20100308,154900,1.4622,1.4623,1.4621,1.4623
EURCHF,20100308,155000,1.4622,1.4623,1.4622,1.4623
EURCHF,20100308,155100,1.4622,1.4623,1.4621,1.4622
EURCHF,20100308,155200,1.4621,1.4622,1.4621,1.4622
EURCHF,20100308,155300,1.4623,1.4623,1.4622,1.4623
EURCHF,20100308,155400,1.4622,1.4624,1.4622,1.4622
EURCHF,20100308,155500,1.4623,1.4623,1.4622,1.4622
EURCHF,20100308,155600,1.4623,1.4623,1.4622,1.4623
EURCHF,20100308,155700,1.4622,1.4623,1.4621,1.4623
EURCHF,20100308,155800,1.4622,1.4624,1.4622,1.4623
EURCHF,20100308,155900,1.4624,1.4624,1.4622,1.4623
EURCHF,20100308,160000,1.4624,1.4625,1.4622,1.4624
EURCHF,20100308,160100,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,160200,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,160300,1.4623,1.4625,1.4623,1.4624
EURCHF,20100308,160400,1.4625,1.4625,1.4623,1.4623
EURCHF,20100308,160500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,160600,1.4624,1.4625,1.4623,1.4625
EURCHF,20100308,160700,1.4624,1.4625,1.4623,1.4624
EURCHF,20100308,160800,1.4623,1.4625,1.4623,1.4624
EURCHF,20100308,160900,1.4625,1.4625,1.4623,1.4623
EURCHF,20100308,161000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100308,161100,1.4624,1.4624,1.4623,1.4623
EURCHF,20100308,161200,1.4622,1.4624,1.4622,1.4624
EURCHF,20100308,161300,1.4622,1.4623,1.4622,1.4623
EURCHF,20100308,161400,1.4624,1.4624,1.4622,1.4623
EURCHF,20100308,161500,1.4624,1.4624,1.4622,1.4622
EURCHF,20100308,161600,1.4623,1.4623,1.4622,1.4623
EURCHF,20100308,161700,1.4622,1.4623,1.4622,1.4623
EURCHF,20100308,161800,1.4622,1.4623,1.4621,1.4622
EURCHF,20100308,161900,1.4621,1.4624,1.4621,1.4622
EURCHF,20100308,162000,1.4621,1.4623,1.4621,1.4622
EURCHF,20100308,162100,1.4621,1.4623,1.4621,1.4623
EURCHF,20100308,162200,1.4622,1.4622,1.4621,1.4622
EURCHF,20100308,162300,1.4621,1.4622,1.4621,1.4622
EURCHF,20100308,162400,1.4621,1.4621,1.4620,1.4621
EURCHF,20100308,162500,1.4620,1.4621,1.4620,1.4620
EURCHF,20100308,162600,1.4619,1.4620,1.4619,1.4619
EURCHF,20100308,162700,1.4620,1.4622,1.4620,1.4622
EURCHF,20100308,162800,1.4621,1.4623,1.4621,1.4623
EURCHF,20100308,162900,1.4624,1.4625,1.4623,1.4623
EURCHF,20100308,163000,1.4622,1.4624,1.4622,1.4624
EURCHF,20100308,163100,1.4623,1.4625,1.4623,1.4625
EURCHF,20100308,163200,1.4624,1.4625,1.4623,1.4623
EURCHF,20100308,163300,1.4625,1.4625,1.4623,1.4624
EURCHF,20100308,163400,1.4623,1.4625,1.4623,1.4625
EURCHF,20100308,163500,1.4624,1.4625,1.4623,1.4625
EURCHF,20100308,163600,1.4624,1.4624,1.4623,1.4624
EURCHF,20100308,163700,1.4625,1.4625,1.4623,1.4624
EURCHF,20100308,163800,1.4623,1.4624,1.4622,1.4623
EURCHF,20100308,163900,1.4624,1.4624,1.4622,1.4623
EURCHF,20100308,164000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100308,164100,1.4622,1.4624,1.4622,1.4624
EURCHF,20100308,164200,1.4623,1.4623,1.4622,1.4623
EURCHF,20100308,164300,1.4622,1.4624,1.4622,1.4623
EURCHF,20100308,164400,1.4624,1.4624,1.4622,1.4623
EURCHF,20100308,164500,1.4624,1.4624,1.4622,1.4623
EURCHF,20100308,164600,1.4622,1.4623,1.4622,1.4623
EURCHF,20100308,164700,1.4622,1.4625,1.4622,1.4623
EURCHF,20100308,164800,1.4624,1.4625,1.4623,1.4623
EURCHF,20100308,164900,1.4624,1.4624,1.4622,1.4622
EURCHF,20100308,165000,1.4623,1.4623,1.4621,1.4622
EURCHF,20100308,165100,1.4623,1.4624,1.4622,1.4624
EURCHF,20100308,165200,1.4623,1.4624,1.4623,1.4624
EURCHF,20100308,165300,1.4623,1.4624,1.4622,1.4623
EURCHF,20100308,165400,1.4625,1.4625,1.4623,1.4623
EURCHF,20100308,165500,1.4623,1.4623,1.4623,1.4623
EURCHF,20100308,165600,1.4624,1.4624,1.4623,1.4624
EURCHF,20100308,165700,1.4623,1.4624,1.4622,1.4623
EURCHF,20100308,165800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100308,165900,1.4622,1.4624,1.4622,1.4624
EURCHF,20100308,170000,1.4623,1.4626,1.4623,1.4626
EURCHF,20100308,170100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100308,170200,1.4624,1.4626,1.4624,1.4626
EURCHF,20100308,170300,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,170400,1.4627,1.4627,1.4625,1.4625
EURCHF,20100308,170500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,170600,1.4625,1.4625,1.4624,1.4625
EURCHF,20100308,170700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,170800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,170900,1.4624,1.4627,1.4624,1.4627
EURCHF,20100308,171000,1.4625,1.4626,1.4624,1.4625
EURCHF,20100308,171100,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,171200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,171300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100308,171400,1.4624,1.4625,1.4622,1.4622
EURCHF,20100308,171500,1.4623,1.4624,1.4622,1.4623
EURCHF,20100308,171600,1.4622,1.4624,1.4622,1.4624
EURCHF,20100308,171700,1.4623,1.4625,1.4623,1.4625
EURCHF,20100308,171800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,171900,1.4624,1.4625,1.4624,1.4624
EURCHF,20100308,172000,1.4625,1.4625,1.4624,1.4625
EURCHF,20100308,172100,1.4624,1.4624,1.4623,1.4624
EURCHF,20100308,172200,1.4623,1.4624,1.4623,1.4624
EURCHF,20100308,172300,1.4623,1.4625,1.4623,1.4625
EURCHF,20100308,172400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,172500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,172600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,172700,1.4627,1.4627,1.4624,1.4625
EURCHF,20100308,172800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,172900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,173000,1.4628,1.4628,1.4626,1.4627
EURCHF,20100308,173100,1.4625,1.4627,1.4625,1.4625
EURCHF,20100308,173200,1.4626,1.4626,1.4624,1.4624
EURCHF,20100308,173300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100308,173400,1.4626,1.4626,1.4624,1.4624
EURCHF,20100308,173500,1.4625,1.4625,1.4623,1.4623
EURCHF,20100308,173600,1.4624,1.4625,1.4623,1.4623
EURCHF,20100308,173700,1.4624,1.4624,1.4622,1.4624
EURCHF,20100308,173800,1.4623,1.4625,1.4623,1.4624
EURCHF,20100308,173900,1.4623,1.4624,1.4623,1.4623
EURCHF,20100308,174000,1.4624,1.4624,1.4623,1.4624
EURCHF,20100308,174100,1.4625,1.4625,1.4623,1.4625
EURCHF,20100308,174200,1.4624,1.4624,1.4623,1.4624
EURCHF,20100308,174300,1.4623,1.4625,1.4623,1.4625
EURCHF,20100308,174400,1.4624,1.4625,1.4624,1.4624
EURCHF,20100308,174500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,174600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,174700,1.4625,1.4625,1.4624,1.4624
EURCHF,20100308,174800,1.4623,1.4624,1.4623,1.4624
EURCHF,20100308,174900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100308,175000,1.4624,1.4625,1.4623,1.4625
EURCHF,20100308,175100,1.4624,1.4625,1.4624,1.4624
EURCHF,20100308,175200,1.4623,1.4624,1.4622,1.4623
EURCHF,20100308,175300,1.4624,1.4624,1.4623,1.4623
EURCHF,20100308,175400,1.4622,1.4623,1.4622,1.4622
EURCHF,20100308,175500,1.4623,1.4623,1.4623,1.4623
EURCHF,20100308,175600,1.4622,1.4623,1.4622,1.4623
EURCHF,20100308,175700,1.4622,1.4624,1.4622,1.4623
EURCHF,20100308,175800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100308,175900,1.4623,1.4624,1.4622,1.4624
EURCHF,20100308,180000,1.4623,1.4624,1.4622,1.4622
EURCHF,20100308,180100,1.4621,1.4621,1.4620,1.4621
EURCHF,20100308,180200,1.4620,1.4622,1.4620,1.4622
EURCHF,20100308,180300,1.4621,1.4622,1.4620,1.4621
EURCHF,20100308,180400,1.4620,1.4622,1.4620,1.4622
EURCHF,20100308,180500,1.4621,1.4622,1.4621,1.4622
EURCHF,20100308,180600,1.4622,1.4623,1.4622,1.4623
EURCHF,20100308,180700,1.4622,1.4623,1.4622,1.4623
EURCHF,20100308,180800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100308,180900,1.4624,1.4624,1.4622,1.4622
EURCHF,20100308,181000,1.4621,1.4622,1.4621,1.4622
EURCHF,20100308,181100,1.4621,1.4623,1.4621,1.4623
EURCHF,20100308,181200,1.4622,1.4622,1.4621,1.4622
EURCHF,20100308,181300,1.4623,1.4623,1.4623,1.4623
EURCHF,20100308,181400,1.4622,1.4622,1.4622,1.4622
EURCHF,20100308,181500,1.4622,1.4623,1.4621,1.4621
EURCHF,20100308,181600,1.4624,1.4626,1.4624,1.4625
EURCHF,20100308,181700,1.4624,1.4626,1.4624,1.4625
EURCHF,20100308,181800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100308,181900,1.4625,1.4625,1.4624,1.4625
EURCHF,20100308,182000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,182100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,182200,1.4625,1.4627,1.4625,1.4625
EURCHF,20100308,182300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,182400,1.4624,1.4627,1.4624,1.4627
EURCHF,20100308,182500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,182600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100308,182700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100308,182800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,182900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,183000,1.4627,1.4627,1.4625,1.4625
EURCHF,20100308,183100,1.4626,1.4627,1.4625,1.4627
EURCHF,20100308,183200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,183300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,183400,1.4627,1.4627,1.4625,1.4626
EURCHF,20100308,183500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,183600,1.4628,1.4628,1.4626,1.4626
EURCHF,20100308,183700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,183800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,183900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,184000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,184100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,184200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,184300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,184400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,184500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,184600,1.4624,1.4627,1.4624,1.4626
EURCHF,20100308,184700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,184800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,184900,1.4625,1.4628,1.4625,1.4627
EURCHF,20100308,185000,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,185100,1.4628,1.4628,1.4625,1.4625
EURCHF,20100308,185200,1.4624,1.4626,1.4624,1.4626
EURCHF,20100308,185300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,185400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,185500,1.4628,1.4628,1.4626,1.4626
EURCHF,20100308,185600,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,185700,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,185800,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,185900,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,190000,1.4626,1.4630,1.4626,1.4630
EURCHF,20100308,190100,1.4629,1.4630,1.4628,1.4628
EURCHF,20100308,190200,1.4629,1.4629,1.4627,1.4627
EURCHF,20100308,190300,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,190400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,190500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,190600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,190700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,190800,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,190900,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,191000,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,191100,1.4627,1.4629,1.4627,1.4628
EURCHF,20100308,191200,1.4629,1.4629,1.4627,1.4627
EURCHF,20100308,191300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,191400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,191500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,191600,1.4628,1.4629,1.4627,1.4628
EURCHF,20100308,191700,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,191800,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,191900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,192000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,192100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,192200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,192300,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,192400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,192500,1.4629,1.4629,1.4627,1.4629
EURCHF,20100308,192600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,192700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,192800,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,192900,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,193000,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,193100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,193200,1.4626,1.4627,1.4625,1.4625
EURCHF,20100308,193300,1.4626,1.4626,1.4626,1.4626
EURCHF,20100308,193400,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,193500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,193600,1.4626,1.4627,1.4626,1.4626
EURCHF,20100308,193700,1.4627,1.4627,1.4625,1.4625
EURCHF,20100308,193800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,193900,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,194000,1.4628,1.4628,1.4626,1.4628
EURCHF,20100308,194100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,194200,1.4628,1.4628,1.4626,1.4626
EURCHF,20100308,194300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,194400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,194500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,194600,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,194700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,194800,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,194900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,195000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,195100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,195200,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,195300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,195400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,195500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,195600,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,195700,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,195800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,195900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,200000,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,200100,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,200200,1.4627,1.4629,1.4627,1.4628
EURCHF,20100308,200300,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,200400,1.4629,1.4629,1.4627,1.4628
EURCHF,20100308,200500,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,200600,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,200700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,200800,1.4629,1.4630,1.4629,1.4630
EURCHF,20100308,200900,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,201000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100308,201100,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,201200,1.4629,1.4629,1.4627,1.4627
EURCHF,20100308,201300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,201400,1.4630,1.4630,1.4629,1.4630
EURCHF,20100308,201500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,201600,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,201700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,201800,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,201900,1.4629,1.4629,1.4627,1.4628
EURCHF,20100308,202000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,202100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,202200,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,202300,1.4629,1.4629,1.4627,1.4629
EURCHF,20100308,202400,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,202500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,202600,1.4628,1.4629,1.4627,1.4627
EURCHF,20100308,202700,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,202800,1.4628,1.4629,1.4627,1.4629
EURCHF,20100308,202900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,203000,1.4630,1.4630,1.4628,1.4629
EURCHF,20100308,203100,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,203200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,203300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,203400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,203500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,203600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,203700,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,203800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100308,203900,1.4627,1.4627,1.4625,1.4626
EURCHF,20100308,204000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100308,204100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,204200,1.4626,1.4626,1.4626,1.4626
EURCHF,20100308,204300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100308,204400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,204500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,204600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,204700,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,204800,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,204900,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,205000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,205100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,205200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,205300,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,205400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,205500,1.4628,1.4629,1.4627,1.4628
EURCHF,20100308,205600,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,205700,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,205800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,205900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,210000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,210100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,210200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,210300,1.4628,1.4630,1.4628,1.4629
EURCHF,20100308,210400,1.4630,1.4630,1.4628,1.4628
EURCHF,20100308,210500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,210600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,210800,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,210900,1.4629,1.4630,1.4628,1.4628
EURCHF,20100308,211000,1.4629,1.4629,1.4627,1.4627
EURCHF,20100308,211100,1.4626,1.4629,1.4626,1.4628
EURCHF,20100308,211200,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,211300,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,211400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,211500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,211600,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,211700,1.4627,1.4627,1.4625,1.4625
EURCHF,20100308,211800,1.4626,1.4628,1.4626,1.4628
EURCHF,20100308,211900,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,212000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,212100,1.4630,1.4630,1.4628,1.4628
EURCHF,20100308,212200,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,212300,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,212400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,212500,1.4628,1.4629,1.4627,1.4629
EURCHF,20100308,212600,1.4627,1.4629,1.4627,1.4628
EURCHF,20100308,212700,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,212800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,212900,1.4629,1.4629,1.4627,1.4627
EURCHF,20100308,213000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,213100,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,213200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,213300,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,213400,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,213500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,213600,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,213700,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,213800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,213900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100308,214000,1.4628,1.4628,1.4626,1.4627
EURCHF,20100308,214100,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,214200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,214300,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,214400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,214500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,214600,1.4628,1.4629,1.4627,1.4628
EURCHF,20100308,214700,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,214800,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,214900,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,215000,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,215100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,215200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,215300,1.4630,1.4630,1.4628,1.4628
EURCHF,20100308,215400,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,215500,1.4628,1.4630,1.4627,1.4629
EURCHF,20100308,215600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,215700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,215800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,215900,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,220000,1.4629,1.4630,1.4628,1.4628
EURCHF,20100308,220100,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,220200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,220300,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,220400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,220500,1.4629,1.4630,1.4628,1.4628
EURCHF,20100308,220600,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,220700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,220800,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,220900,1.4629,1.4629,1.4627,1.4627
EURCHF,20100308,221000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,221100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,221200,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,221300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,221400,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,221500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,221600,1.4629,1.4629,1.4627,1.4627
EURCHF,20100308,221700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,221800,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,221900,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,222000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,222100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,222200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,222300,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,222400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,222500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,222600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,222700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,222800,1.4630,1.4630,1.4630,1.4630
EURCHF,20100308,222900,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,223000,1.4628,1.4629,1.4627,1.4629
EURCHF,20100308,223100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,223200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,223300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,223400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,223500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,223600,1.4630,1.4630,1.4627,1.4628
EURCHF,20100308,223700,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,223800,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,223900,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,224000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,224100,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,224200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,224300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,224400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,224500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,224600,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,224700,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,224800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,224900,1.4629,1.4629,1.4627,1.4628
EURCHF,20100308,225000,1.4627,1.4627,1.4627,1.4627
EURCHF,20100308,225100,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,225200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,225300,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,225400,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,225500,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,225600,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,225700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100308,225800,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,225900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,230000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,230100,1.4628,1.4630,1.4628,1.4630
EURCHF,20100308,230200,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,230300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,230400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,230500,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,230600,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,230700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,230800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,230900,1.4627,1.4629,1.4627,1.4629
EURCHF,20100308,231000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,231100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,231200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,231300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,231400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,231500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,231600,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,231700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,231800,1.4630,1.4630,1.4628,1.4628
EURCHF,20100308,231900,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,232000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100308,232100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,232200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,232300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,232400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,232500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,232600,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,232700,1.4627,1.4628,1.4627,1.4627
EURCHF,20100308,232800,1.4629,1.4629,1.4627,1.4627
EURCHF,20100308,232900,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,233000,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,233100,1.4627,1.4629,1.4627,1.4628
EURCHF,20100308,233200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,233300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,233400,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,233500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,233600,1.4629,1.4629,1.4629,1.4629
EURCHF,20100308,233700,1.4628,1.4629,1.4627,1.4629
EURCHF,20100308,233800,1.4627,1.4630,1.4627,1.4630
EURCHF,20100308,233900,1.4631,1.4631,1.4627,1.4628
EURCHF,20100308,234000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,234100,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,234200,1.4629,1.4629,1.4627,1.4628
EURCHF,20100308,234300,1.4629,1.4629,1.4627,1.4628
EURCHF,20100308,234400,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,234500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,234600,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,234700,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,234800,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,234900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,235000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100308,235100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100308,235200,1.4629,1.4629,1.4628,1.4628
EURCHF,20100308,235300,1.4627,1.4628,1.4627,1.4628
EURCHF,20100308,235400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100308,235500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100308,235600,1.4628,1.4628,1.4627,1.4628
EURCHF,20100308,235700,1.4629,1.4629,1.4628,1.4629
EURCHF,20100308,235800,1.4628,1.4628,1.4628,1.4628
EURCHF,20100308,235900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100309,000000,1.4629,1.4629,1.4628,1.4628
EURJPY,20100308,000100,123.34,123.36,123.34,123.36
EURJPY,20100308,000200,123.35,123.36,123.34,123.35
EURJPY,20100308,000300,123.34,123.37,123.34,123.36
EURJPY,20100308,000400,123.36,123.36,123.35,123.35
EURJPY,20100308,000500,123.34,123.38,123.34,123.38
EURJPY,20100308,000600,123.39,123.39,123.38,123.39
EURJPY,20100308,000700,123.38,123.42,123.37,123.42
EURJPY,20100308,000800,123.41,123.44,123.41,123.43
EURJPY,20100308,000900,123.44,123.45,123.44,123.44
EURJPY,20100308,001000,123.44,123.44,123.44,123.44
EURJPY,20100308,001100,123.43,123.44,123.41,123.41
EURJPY,20100308,001200,123.40,123.41,123.40,123.41
EURJPY,20100308,001300,123.40,123.41,123.38,123.38
EURJPY,20100308,001400,123.39,123.39,123.38,123.39
EURJPY,20100308,001500,123.39,123.39,123.39,123.39
EURJPY,20100308,001600,123.40,123.41,123.39,123.41
EURJPY,20100308,001700,123.40,123.41,123.39,123.39
EURJPY,20100308,001800,123.40,123.42,123.40,123.42
EURJPY,20100308,001900,123.43,123.44,123.39,123.39
EURJPY,20100308,002000,123.38,123.40,123.38,123.39
EURJPY,20100308,002100,123.38,123.38,123.34,123.36
EURJPY,20100308,002200,123.37,123.39,123.37,123.39
EURJPY,20100308,002300,123.38,123.40,123.38,123.39
EURJPY,20100308,002400,123.38,123.40,123.37,123.37
EURJPY,20100308,002500,123.38,123.38,123.32,123.33
EURJPY,20100308,002600,123.32,123.36,123.32,123.34
EURJPY,20100308,002700,123.33,123.36,123.32,123.32
EURJPY,20100308,002800,123.33,123.36,123.33,123.36
EURJPY,20100308,002900,123.37,123.43,123.37,123.41
EURJPY,20100308,003000,123.40,123.40,123.35,123.35
EURJPY,20100308,003100,123.34,123.37,123.33,123.35
EURJPY,20100308,003200,123.36,123.37,123.36,123.37
EURJPY,20100308,003300,123.36,123.36,123.34,123.34
EURJPY,20100308,003400,123.35,123.36,123.35,123.35
EURJPY,20100308,003500,123.36,123.36,123.34,123.34
EURJPY,20100308,003600,123.34,123.34,123.34,123.34
EURJPY,20100308,003700,123.35,123.36,123.35,123.36
EURJPY,20100308,003800,123.37,123.37,123.36,123.37
EURJPY,20100308,003900,123.38,123.39,123.36,123.36
EURJPY,20100308,004000,123.35,123.36,123.34,123.35
EURJPY,20100308,004100,123.34,123.34,123.33,123.34
EURJPY,20100308,004200,123.35,123.35,123.34,123.34
EURJPY,20100308,004300,123.35,123.36,123.35,123.36
EURJPY,20100308,004400,123.35,123.35,123.32,123.33
EURJPY,20100308,004500,123.32,123.35,123.32,123.34
EURJPY,20100308,004600,123.35,123.36,123.34,123.36
EURJPY,20100308,004700,123.37,123.37,123.35,123.36
EURJPY,20100308,004800,123.37,123.39,123.37,123.38
EURJPY,20100308,004900,123.39,123.44,123.39,123.44
EURJPY,20100308,005000,123.45,123.51,123.44,123.51
EURJPY,20100308,005100,123.50,123.52,123.48,123.49
EURJPY,20100308,005200,123.48,123.56,123.48,123.56
EURJPY,20100308,005300,123.57,123.59,123.49,123.50
EURJPY,20100308,005400,123.51,123.51,123.48,123.50
EURJPY,20100308,005500,123.51,123.51,123.47,123.48
EURJPY,20100308,005600,123.47,123.47,123.45,123.47
EURJPY,20100308,005700,123.46,123.47,123.46,123.47
EURJPY,20100308,005800,123.48,123.48,123.45,123.45
EURJPY,20100308,005900,123.46,123.49,123.45,123.48
EURJPY,20100308,010000,123.49,123.54,123.49,123.54
EURJPY,20100308,010100,123.55,123.59,123.55,123.59
EURJPY,20100308,010200,123.60,123.62,123.56,123.59
EURJPY,20100308,010300,123.58,123.59,123.55,123.59
EURJPY,20100308,010400,123.60,123.64,123.58,123.64
EURJPY,20100308,010500,123.63,123.63,123.62,123.63
EURJPY,20100308,010600,123.62,123.62,123.61,123.61
EURJPY,20100308,010700,123.62,123.62,123.59,123.59
EURJPY,20100308,010800,123.58,123.61,123.58,123.61
EURJPY,20100308,010900,123.60,123.63,123.59,123.63
EURJPY,20100308,011000,123.61,123.62,123.60,123.60
EURJPY,20100308,011100,123.61,123.61,123.55,123.55
EURJPY,20100308,011200,123.54,123.56,123.53,123.55
EURJPY,20100308,011300,123.54,123.55,123.52,123.54
EURJPY,20100308,011400,123.55,123.56,123.53,123.55
EURJPY,20100308,011500,123.54,123.54,123.52,123.53
EURJPY,20100308,011600,123.54,123.60,123.54,123.60
EURJPY,20100308,011700,123.61,123.61,123.59,123.60
EURJPY,20100308,011800,123.61,123.61,123.60,123.60
EURJPY,20100308,011900,123.61,123.62,123.61,123.61
EURJPY,20100308,012000,123.62,123.65,123.62,123.65
EURJPY,20100308,012100,123.64,123.65,123.63,123.65
EURJPY,20100308,012200,123.67,123.67,123.62,123.62
EURJPY,20100308,012300,123.61,123.61,123.56,123.56
EURJPY,20100308,012400,123.55,123.55,123.53,123.54
EURJPY,20100308,012500,123.53,123.56,123.52,123.56
EURJPY,20100308,012600,123.55,123.56,123.52,123.53
EURJPY,20100308,012700,123.54,123.54,123.51,123.51
EURJPY,20100308,012800,123.52,123.53,123.51,123.51
EURJPY,20100308,012900,123.52,123.57,123.52,123.56
EURJPY,20100308,013000,123.57,123.61,123.56,123.59
EURJPY,20100308,013100,123.58,123.62,123.58,123.61
EURJPY,20100308,013200,123.60,123.61,123.60,123.61
EURJPY,20100308,013300,123.60,123.60,123.58,123.58
EURJPY,20100308,013400,123.59,123.59,123.58,123.58
EURJPY,20100308,013500,123.59,123.60,123.58,123.58
EURJPY,20100308,013600,123.57,123.58,123.50,123.50
EURJPY,20100308,013700,123.51,123.52,123.50,123.50
EURJPY,20100308,013800,123.49,123.51,123.49,123.50
EURJPY,20100308,013900,123.51,123.51,123.49,123.50
EURJPY,20100308,014000,123.49,123.50,123.47,123.47
EURJPY,20100308,014100,123.46,123.47,123.46,123.46
EURJPY,20100308,014200,123.45,123.45,123.42,123.42
EURJPY,20100308,014300,123.41,123.41,123.40,123.41
EURJPY,20100308,014400,123.40,123.42,123.40,123.41
EURJPY,20100308,014500,123.42,123.42,123.38,123.40
EURJPY,20100308,014600,123.41,123.42,123.40,123.42
EURJPY,20100308,014700,123.41,123.42,123.39,123.41
EURJPY,20100308,014800,123.40,123.41,123.40,123.41
EURJPY,20100308,014900,123.40,123.42,123.40,123.42
EURJPY,20100308,015000,123.41,123.42,123.40,123.40
EURJPY,20100308,015100,123.41,123.43,123.41,123.43
EURJPY,20100308,015200,123.42,123.42,123.39,123.40
EURJPY,20100308,015300,123.41,123.41,123.39,123.39
EURJPY,20100308,015400,123.40,123.43,123.40,123.42
EURJPY,20100308,015500,123.43,123.45,123.42,123.45
EURJPY,20100308,015600,123.46,123.47,123.43,123.44
EURJPY,20100308,015700,123.45,123.46,123.44,123.44
EURJPY,20100308,015800,123.43,123.43,123.41,123.42
EURJPY,20100308,015900,123.43,123.44,123.42,123.42
EURJPY,20100308,020000,123.43,123.44,123.40,123.41
EURJPY,20100308,020100,123.40,123.42,123.40,123.42
EURJPY,20100308,020200,123.41,123.42,123.40,123.42
EURJPY,20100308,020300,123.41,123.44,123.40,123.44
EURJPY,20100308,020400,123.43,123.44,123.42,123.44
EURJPY,20100308,020500,123.43,123.45,123.43,123.45
EURJPY,20100308,020600,123.46,123.47,123.46,123.47
EURJPY,20100308,020700,123.48,123.49,123.47,123.49
EURJPY,20100308,020800,123.48,123.49,123.47,123.47
EURJPY,20100308,020900,123.48,123.53,123.48,123.53
EURJPY,20100308,021000,123.52,123.53,123.50,123.50
EURJPY,20100308,021100,123.49,123.50,123.49,123.49
EURJPY,20100308,021200,123.50,123.50,123.47,123.47
EURJPY,20100308,021300,123.46,123.47,123.45,123.45
EURJPY,20100308,021400,123.44,123.45,123.44,123.44
EURJPY,20100308,021500,123.45,123.48,123.45,123.48
EURJPY,20100308,021600,123.47,123.47,123.47,123.47
EURJPY,20100308,021700,123.47,123.47,123.46,123.46
EURJPY,20100308,021800,123.45,123.45,123.43,123.44
EURJPY,20100308,021900,123.43,123.44,123.43,123.44
EURJPY,20100308,022000,123.43,123.43,123.43,123.43
EURJPY,20100308,022100,123.44,123.46,123.44,123.46
EURJPY,20100308,022200,123.47,123.50,123.47,123.50
EURJPY,20100308,022300,123.49,123.52,123.48,123.52
EURJPY,20100308,022400,123.51,123.52,123.51,123.51
EURJPY,20100308,022500,123.52,123.52,123.49,123.49
EURJPY,20100308,022600,123.48,123.49,123.48,123.49
EURJPY,20100308,022700,123.48,123.50,123.47,123.49
EURJPY,20100308,022800,123.50,123.51,123.50,123.51
EURJPY,20100308,022900,123.52,123.54,123.52,123.54
EURJPY,20100308,023000,123.53,123.54,123.51,123.54
EURJPY,20100308,023100,123.53,123.53,123.52,123.53
EURJPY,20100308,023200,123.54,123.59,123.53,123.59
EURJPY,20100308,023300,123.60,123.62,123.60,123.62
EURJPY,20100308,023400,123.63,123.67,123.63,123.67
EURJPY,20100308,023500,123.66,123.69,123.66,123.67
EURJPY,20100308,023600,123.66,123.66,123.63,123.63
EURJPY,20100308,023700,123.62,123.62,123.61,123.62
EURJPY,20100308,023800,123.61,123.61,123.59,123.59
EURJPY,20100308,023900,123.60,123.61,123.60,123.61
EURJPY,20100308,024000,123.61,123.61,123.59,123.60
EURJPY,20100308,024100,123.59,123.59,123.58,123.58
EURJPY,20100308,024200,123.59,123.63,123.59,123.63
EURJPY,20100308,024300,123.62,123.62,123.61,123.61
EURJPY,20100308,024400,123.60,123.61,123.60,123.61
EURJPY,20100308,024500,123.60,123.60,123.58,123.58
EURJPY,20100308,024600,123.59,123.61,123.59,123.61
EURJPY,20100308,024700,123.62,123.63,123.61,123.61
EURJPY,20100308,024800,123.60,123.61,123.60,123.61
EURJPY,20100308,024900,123.60,123.60,123.59,123.60
EURJPY,20100308,025000,123.59,123.60,123.59,123.59
EURJPY,20100308,025100,123.58,123.60,123.58,123.59
EURJPY,20100308,025200,123.58,123.59,123.58,123.58
EURJPY,20100308,025300,123.59,123.60,123.58,123.60
EURJPY,20100308,025400,123.61,123.61,123.60,123.60
EURJPY,20100308,025500,123.61,123.61,123.60,123.61
EURJPY,20100308,025600,123.60,123.60,123.59,123.59
EURJPY,20100308,025700,123.59,123.59,123.58,123.58
EURJPY,20100308,025800,123.57,123.58,123.57,123.58
EURJPY,20100308,025900,123.58,123.59,123.57,123.58
EURJPY,20100308,030000,123.59,123.60,123.59,123.59
EURJPY,20100308,030100,123.58,123.58,123.57,123.57
EURJPY,20100308,030200,123.56,123.60,123.56,123.60
EURJPY,20100308,030300,123.61,123.67,123.61,123.67
EURJPY,20100308,030400,123.69,123.72,123.69,123.72
EURJPY,20100308,030500,123.71,123.71,123.70,123.71
EURJPY,20100308,030600,123.70,123.71,123.70,123.71
EURJPY,20100308,030700,123.72,123.73,123.71,123.73
EURJPY,20100308,030800,123.74,123.74,123.74,123.74
EURJPY,20100308,030900,123.74,123.74,123.71,123.71
EURJPY,20100308,031000,123.72,123.72,123.69,123.69
EURJPY,20100308,031100,123.70,123.75,123.70,123.75
EURJPY,20100308,031200,123.74,123.75,123.74,123.75
EURJPY,20100308,031300,123.74,123.76,123.72,123.72
EURJPY,20100308,031400,123.71,123.72,123.71,123.72
EURJPY,20100308,031500,123.72,123.73,123.72,123.73
EURJPY,20100308,031600,123.74,123.75,123.74,123.75
EURJPY,20100308,031700,123.74,123.76,123.74,123.75
EURJPY,20100308,031800,123.76,123.76,123.75,123.76
EURJPY,20100308,031900,123.75,123.76,123.75,123.76
EURJPY,20100308,032000,123.75,123.75,123.75,123.75
EURJPY,20100308,032100,123.75,123.75,123.73,123.73
EURJPY,20100308,032200,123.72,123.75,123.72,123.75
EURJPY,20100308,032300,123.76,123.76,123.75,123.76
EURJPY,20100308,032400,123.75,123.76,123.74,123.76
EURJPY,20100308,032500,123.75,123.75,123.75,123.75
EURJPY,20100308,032600,123.74,123.74,123.73,123.73
EURJPY,20100308,032700,123.74,123.74,123.73,123.74
EURJPY,20100308,032800,123.73,123.73,123.72,123.72
EURJPY,20100308,032900,123.73,123.73,123.72,123.72
EURJPY,20100308,033000,123.73,123.73,123.72,123.72
EURJPY,20100308,033100,123.72,123.72,123.72,123.72
EURJPY,20100308,033200,123.71,123.72,123.69,123.70
EURJPY,20100308,033300,123.69,123.70,123.68,123.69
EURJPY,20100308,033400,123.68,123.69,123.67,123.67
EURJPY,20100308,033500,123.68,123.69,123.66,123.66
EURJPY,20100308,033600,123.67,123.69,123.67,123.69
EURJPY,20100308,033700,123.68,123.69,123.67,123.69
EURJPY,20100308,033800,123.68,123.68,123.67,123.68
EURJPY,20100308,033900,123.69,123.69,123.69,123.69
EURJPY,20100308,034000,123.68,123.69,123.67,123.69
EURJPY,20100308,034100,123.70,123.71,123.70,123.71
EURJPY,20100308,034200,123.72,123.72,123.70,123.70
EURJPY,20100308,034300,123.71,123.71,123.70,123.70
EURJPY,20100308,034400,123.71,123.72,123.71,123.72
EURJPY,20100308,034500,123.71,123.72,123.69,123.69
EURJPY,20100308,034600,123.68,123.68,123.67,123.68
EURJPY,20100308,034700,123.67,123.67,123.66,123.66
EURJPY,20100308,034800,123.65,123.65,123.64,123.64
EURJPY,20100308,034900,123.65,123.65,123.64,123.64
EURJPY,20100308,035000,123.65,123.65,123.64,123.64
EURJPY,20100308,035100,123.63,123.64,123.63,123.64
EURJPY,20100308,035200,123.65,123.65,123.62,123.63
EURJPY,20100308,035300,123.64,123.64,123.64,123.64
EURJPY,20100308,035400,123.64,123.64,123.63,123.64
EURJPY,20100308,035500,123.63,123.63,123.58,123.59
EURJPY,20100308,035600,123.60,123.62,123.60,123.62
EURJPY,20100308,035700,123.63,123.63,123.61,123.62
EURJPY,20100308,035800,123.63,123.63,123.62,123.62
EURJPY,20100308,035900,123.61,123.62,123.61,123.61
EURJPY,20100308,040000,123.61,123.61,123.61,123.61
EURJPY,20100308,040100,123.62,123.63,123.61,123.61
EURJPY,20100308,040200,123.62,123.64,123.62,123.63
EURJPY,20100308,040300,123.64,123.65,123.64,123.65
EURJPY,20100308,040400,123.66,123.68,123.66,123.68
EURJPY,20100308,040500,123.68,123.68,123.68,123.68
EURJPY,20100308,040600,123.68,123.68,123.68,123.68
EURJPY,20100308,040700,123.67,123.70,123.67,123.69
EURJPY,20100308,040800,123.68,123.69,123.68,123.68
EURJPY,20100308,040900,123.69,123.70,123.67,123.67
EURJPY,20100308,041000,123.68,123.69,123.67,123.68
EURJPY,20100308,041100,123.67,123.67,123.65,123.65
EURJPY,20100308,041200,123.64,123.66,123.64,123.66
EURJPY,20100308,041300,123.66,123.67,123.66,123.66
EURJPY,20100308,041400,123.67,123.69,123.67,123.69
EURJPY,20100308,041500,123.69,123.69,123.69,123.69
EURJPY,20100308,041600,123.69,123.70,123.69,123.70
EURJPY,20100308,041700,123.69,123.69,123.68,123.69
EURJPY,20100308,041800,123.70,123.70,123.70,123.70
EURJPY,20100308,041900,123.70,123.70,123.69,123.69
EURJPY,20100308,042000,123.70,123.70,123.69,123.70
EURJPY,20100308,042100,123.71,123.71,123.70,123.70
EURJPY,20100308,042200,123.69,123.70,123.69,123.70
EURJPY,20100308,042300,123.71,123.71,123.71,123.71
EURJPY,20100308,042400,123.72,123.72,123.70,123.71
EURJPY,20100308,042500,123.72,123.72,123.72,123.72
EURJPY,20100308,042600,123.71,123.71,123.71,123.71
EURJPY,20100308,042700,123.72,123.72,123.71,123.71
EURJPY,20100308,042800,123.72,123.72,123.70,123.70
EURJPY,20100308,042900,123.69,123.69,123.69,123.69
EURJPY,20100308,043000,123.70,123.70,123.70,123.70
EURJPY,20100308,043100,123.70,123.70,123.69,123.69
EURJPY,20100308,043200,123.69,123.69,123.69,123.69
EURJPY,20100308,043300,123.68,123.68,123.66,123.67
EURJPY,20100308,043400,123.66,123.67,123.66,123.67
EURJPY,20100308,043500,123.68,123.68,123.66,123.66
EURJPY,20100308,043600,123.65,123.65,123.64,123.64
EURJPY,20100308,043700,123.64,123.64,123.64,123.64
EURJPY,20100308,043800,123.63,123.65,123.63,123.65
EURJPY,20100308,043900,123.66,123.66,123.64,123.64
EURJPY,20100308,044000,123.63,123.64,123.63,123.64
EURJPY,20100308,044100,123.65,123.65,123.65,123.65
EURJPY,20100308,044200,123.66,123.68,123.66,123.68
EURJPY,20100308,044300,123.69,123.69,123.66,123.66
EURJPY,20100308,044400,123.67,123.67,123.67,123.67
EURJPY,20100308,044500,123.68,123.68,123.67,123.68
EURJPY,20100308,044600,123.67,123.68,123.67,123.68
EURJPY,20100308,044700,123.67,123.68,123.67,123.67
EURJPY,20100308,044800,123.66,123.68,123.66,123.68
EURJPY,20100308,044900,123.67,123.67,123.66,123.67
EURJPY,20100308,045000,123.66,123.67,123.66,123.67
EURJPY,20100308,045100,123.67,123.67,123.67,123.67
EURJPY,20100308,045200,123.68,123.68,123.68,123.68
EURJPY,20100308,045300,123.67,123.67,123.65,123.66
EURJPY,20100308,045400,123.67,123.69,123.67,123.68
EURJPY,20100308,045500,123.67,123.68,123.67,123.67
EURJPY,20100308,045600,123.68,123.69,123.68,123.69
EURJPY,20100308,045700,123.69,123.69,123.69,123.69
EURJPY,20100308,045800,123.68,123.69,123.68,123.68
EURJPY,20100308,045900,123.67,123.68,123.67,123.68
EURJPY,20100308,050000,123.67,123.67,123.67,123.67
EURJPY,20100308,050100,123.67,123.68,123.67,123.68
EURJPY,20100308,050200,123.69,123.69,123.68,123.68
EURJPY,20100308,050300,123.67,123.68,123.66,123.66
EURJPY,20100308,050400,123.67,123.67,123.67,123.67
EURJPY,20100308,050500,123.66,123.67,123.66,123.67
EURJPY,20100308,050600,123.68,123.68,123.68,123.68
EURJPY,20100308,050700,123.67,123.68,123.67,123.67
EURJPY,20100308,050800,123.67,123.67,123.67,123.67
EURJPY,20100308,050900,123.66,123.67,123.65,123.65
EURJPY,20100308,051000,123.64,123.65,123.64,123.65
EURJPY,20100308,051100,123.66,123.67,123.66,123.66
EURJPY,20100308,051200,123.67,123.67,123.67,123.67
EURJPY,20100308,051300,123.67,123.67,123.66,123.66
EURJPY,20100308,051400,123.67,123.67,123.67,123.67
EURJPY,20100308,051500,123.67,123.67,123.66,123.66
EURJPY,20100308,051600,123.66,123.66,123.66,123.66
EURJPY,20100308,051700,123.65,123.66,123.64,123.65
EURJPY,20100308,051800,123.66,123.67,123.66,123.67
EURJPY,20100308,051900,123.68,123.70,123.67,123.67
EURJPY,20100308,052000,123.66,123.67,123.65,123.65
EURJPY,20100308,052100,123.66,123.66,123.65,123.65
EURJPY,20100308,052200,123.66,123.69,123.66,123.69
EURJPY,20100308,052300,123.68,123.68,123.65,123.65
EURJPY,20100308,052400,123.66,123.67,123.66,123.67
EURJPY,20100308,052500,123.68,123.70,123.68,123.68
EURJPY,20100308,052600,123.67,123.69,123.67,123.69
EURJPY,20100308,052700,123.70,123.70,123.69,123.69
EURJPY,20100308,052800,123.70,123.71,123.70,123.70
EURJPY,20100308,052900,123.71,123.72,123.70,123.70
EURJPY,20100308,053000,123.71,123.71,123.70,123.71
EURJPY,20100308,053100,123.70,123.74,123.70,123.74
EURJPY,20100308,053200,123.73,123.73,123.73,123.73
EURJPY,20100308,053300,123.74,123.74,123.72,123.73
EURJPY,20100308,053400,123.74,123.75,123.74,123.74
EURJPY,20100308,053500,123.73,123.73,123.72,123.73
EURJPY,20100308,053600,123.72,123.72,123.71,123.71
EURJPY,20100308,053700,123.70,123.70,123.69,123.69
EURJPY,20100308,053800,123.68,123.69,123.67,123.69
EURJPY,20100308,053900,123.69,123.69,123.69,123.69
EURJPY,20100308,054000,123.68,123.69,123.68,123.69
EURJPY,20100308,054100,123.68,123.69,123.68,123.69
EURJPY,20100308,054200,123.70,123.70,123.70,123.70
EURJPY,20100308,054300,123.70,123.70,123.68,123.69
EURJPY,20100308,054400,123.69,123.69,123.69,123.69
EURJPY,20100308,054500,123.69,123.69,123.69,123.69
EURJPY,20100308,054600,123.70,123.70,123.69,123.69
EURJPY,20100308,054700,123.70,123.70,123.68,123.68
EURJPY,20100308,054800,123.69,123.69,123.65,123.66
EURJPY,20100308,054900,123.65,123.67,123.64,123.67
EURJPY,20100308,055000,123.66,123.67,123.66,123.66
EURJPY,20100308,055100,123.67,123.68,123.66,123.68
EURJPY,20100308,055200,123.69,123.69,123.67,123.69
EURJPY,20100308,055300,123.70,123.70,123.69,123.70
EURJPY,20100308,055400,123.69,123.70,123.68,123.68
EURJPY,20100308,055500,123.69,123.69,123.67,123.67
EURJPY,20100308,055600,123.68,123.68,123.67,123.67
EURJPY,20100308,055700,123.66,123.66,123.65,123.65
EURJPY,20100308,055800,123.64,123.66,123.63,123.66
EURJPY,20100308,055900,123.66,123.66,123.66,123.66
EURJPY,20100308,060000,123.65,123.67,123.65,123.67
EURJPY,20100308,060100,123.66,123.66,123.65,123.65
EURJPY,20100308,060200,123.66,123.67,123.66,123.67
EURJPY,20100308,060300,123.67,123.67,123.67,123.67
EURJPY,20100308,060400,123.66,123.67,123.66,123.67
EURJPY,20100308,060500,123.67,123.67,123.67,123.67
EURJPY,20100308,060600,123.68,123.68,123.65,123.65
EURJPY,20100308,060700,123.64,123.67,123.64,123.67
EURJPY,20100308,060800,123.68,123.68,123.66,123.66
EURJPY,20100308,060900,123.67,123.67,123.66,123.67
EURJPY,20100308,061000,123.68,123.71,123.68,123.71
EURJPY,20100308,061100,123.72,123.73,123.71,123.72
EURJPY,20100308,061200,123.73,123.73,123.70,123.70
EURJPY,20100308,061300,123.71,123.71,123.70,123.71
EURJPY,20100308,061400,123.72,123.72,123.71,123.71
EURJPY,20100308,061500,123.72,123.72,123.70,123.72
EURJPY,20100308,061600,123.71,123.71,123.70,123.71
EURJPY,20100308,061700,123.72,123.74,123.72,123.74
EURJPY,20100308,061800,123.73,123.74,123.72,123.72
EURJPY,20100308,061900,123.73,123.73,123.72,123.72
EURJPY,20100308,062000,123.72,123.72,123.71,123.71
EURJPY,20100308,062100,123.70,123.71,123.70,123.70
EURJPY,20100308,062200,123.69,123.69,123.67,123.69
EURJPY,20100308,062300,123.68,123.69,123.68,123.69
EURJPY,20100308,062400,123.70,123.70,123.70,123.70
EURJPY,20100308,062500,123.69,123.69,123.68,123.69
EURJPY,20100308,062600,123.70,123.70,123.69,123.69
EURJPY,20100308,062700,123.68,123.68,123.67,123.68
EURJPY,20100308,062800,123.69,123.69,123.67,123.68
EURJPY,20100308,062900,123.69,123.71,123.69,123.69
EURJPY,20100308,063000,123.70,123.70,123.68,123.69
EURJPY,20100308,063100,123.68,123.69,123.68,123.69
EURJPY,20100308,063200,123.70,123.70,123.69,123.70
EURJPY,20100308,063300,123.69,123.70,123.68,123.68
EURJPY,20100308,063400,123.67,123.68,123.67,123.67
EURJPY,20100308,063500,123.68,123.68,123.66,123.66
EURJPY,20100308,063600,123.65,123.67,123.65,123.67
EURJPY,20100308,063700,123.68,123.68,123.66,123.67
EURJPY,20100308,063800,123.65,123.65,123.63,123.63
EURJPY,20100308,063900,123.62,123.63,123.62,123.62
EURJPY,20100308,064000,123.61,123.61,123.61,123.61
EURJPY,20100308,064100,123.61,123.62,123.61,123.62
EURJPY,20100308,064200,123.63,123.64,123.62,123.63
EURJPY,20100308,064300,123.64,123.64,123.62,123.62
EURJPY,20100308,064400,123.63,123.65,123.63,123.65
EURJPY,20100308,064500,123.64,123.64,123.63,123.63
EURJPY,20100308,064600,123.64,123.66,123.64,123.66
EURJPY,20100308,064700,123.65,123.65,123.64,123.64
EURJPY,20100308,064800,123.64,123.66,123.64,123.66
EURJPY,20100308,064900,123.67,123.67,123.66,123.66
EURJPY,20100308,065000,123.67,123.67,123.66,123.67
EURJPY,20100308,065100,123.66,123.67,123.66,123.66
EURJPY,20100308,065200,123.66,123.66,123.65,123.65
EURJPY,20100308,065300,123.64,123.66,123.64,123.66
EURJPY,20100308,065400,123.65,123.65,123.64,123.64
EURJPY,20100308,065500,123.65,123.65,123.64,123.65
EURJPY,20100308,065600,123.64,123.64,123.63,123.64
EURJPY,20100308,065700,123.64,123.64,123.64,123.64
EURJPY,20100308,065800,123.63,123.64,123.63,123.64
EURJPY,20100308,065900,123.65,123.65,123.65,123.65
EURJPY,20100308,070000,123.65,123.67,123.64,123.67
EURJPY,20100308,070100,123.66,123.66,123.64,123.64
EURJPY,20100308,070200,123.65,123.65,123.63,123.63
EURJPY,20100308,070300,123.62,123.62,123.61,123.62
EURJPY,20100308,070400,123.63,123.64,123.62,123.62
EURJPY,20100308,070500,123.63,123.66,123.63,123.66
EURJPY,20100308,070600,123.66,123.66,123.66,123.66
EURJPY,20100308,070700,123.67,123.67,123.64,123.65
EURJPY,20100308,070800,123.66,123.66,123.62,123.63
EURJPY,20100308,070900,123.62,123.62,123.62,123.62
EURJPY,20100308,071000,123.62,123.65,123.62,123.65
EURJPY,20100308,071100,123.66,123.66,123.64,123.64
EURJPY,20100308,071200,123.63,123.64,123.63,123.64
EURJPY,20100308,071300,123.63,123.63,123.62,123.63
EURJPY,20100308,071400,123.62,123.63,123.61,123.62
EURJPY,20100308,071500,123.61,123.62,123.61,123.62
EURJPY,20100308,071600,123.63,123.65,123.63,123.65
EURJPY,20100308,071700,123.66,123.67,123.65,123.67
EURJPY,20100308,071800,123.66,123.66,123.65,123.66
EURJPY,20100308,071900,123.65,123.65,123.64,123.64
EURJPY,20100308,072000,123.65,123.66,123.64,123.64
EURJPY,20100308,072100,123.63,123.63,123.60,123.60
EURJPY,20100308,072200,123.61,123.61,123.60,123.61
EURJPY,20100308,072300,123.60,123.62,123.60,123.62
EURJPY,20100308,072400,123.61,123.64,123.61,123.64
EURJPY,20100308,072500,123.63,123.64,123.62,123.62
EURJPY,20100308,072600,123.61,123.62,123.61,123.61
EURJPY,20100308,072700,123.62,123.62,123.60,123.60
EURJPY,20100308,072800,123.59,123.59,123.58,123.58
EURJPY,20100308,072900,123.56,123.57,123.55,123.55
EURJPY,20100308,073000,123.56,123.59,123.56,123.59
EURJPY,20100308,073100,123.60,123.61,123.60,123.60
EURJPY,20100308,073200,123.61,123.61,123.61,123.61
EURJPY,20100308,073300,123.61,123.64,123.61,123.64
EURJPY,20100308,073400,123.65,123.65,123.64,123.64
EURJPY,20100308,073500,123.65,123.67,123.65,123.67
EURJPY,20100308,073600,123.66,123.67,123.66,123.66
EURJPY,20100308,073700,123.65,123.65,123.64,123.64
EURJPY,20100308,073800,123.65,123.67,123.64,123.67
EURJPY,20100308,073900,123.68,123.69,123.67,123.67
EURJPY,20100308,074000,123.66,123.67,123.66,123.66
EURJPY,20100308,074100,123.67,123.67,123.67,123.67
EURJPY,20100308,074200,123.66,123.66,123.65,123.65
EURJPY,20100308,074300,123.64,123.65,123.64,123.65
EURJPY,20100308,074400,123.66,123.66,123.60,123.60
EURJPY,20100308,074500,123.59,123.59,123.56,123.57
EURJPY,20100308,074600,123.58,123.59,123.58,123.59
EURJPY,20100308,074700,123.60,123.62,123.60,123.61
EURJPY,20100308,074800,123.60,123.65,123.60,123.65
EURJPY,20100308,074900,123.64,123.64,123.60,123.61
EURJPY,20100308,075000,123.60,123.61,123.58,123.58
EURJPY,20100308,075100,123.59,123.61,123.58,123.60
EURJPY,20100308,075200,123.61,123.61,123.60,123.60
EURJPY,20100308,075300,123.59,123.60,123.59,123.60
EURJPY,20100308,075400,123.61,123.62,123.61,123.62
EURJPY,20100308,075500,123.61,123.62,123.61,123.62
EURJPY,20100308,075600,123.63,123.63,123.61,123.61
EURJPY,20100308,075700,123.61,123.63,123.61,123.63
EURJPY,20100308,075800,123.64,123.65,123.64,123.64
EURJPY,20100308,075900,123.65,123.65,123.63,123.64
EURJPY,20100308,080000,123.65,123.65,123.64,123.64
EURJPY,20100308,080100,123.65,123.67,123.64,123.67
EURJPY,20100308,080200,123.68,123.70,123.68,123.69
EURJPY,20100308,080300,123.70,123.74,123.70,123.74
EURJPY,20100308,080400,123.75,123.75,123.74,123.74
EURJPY,20100308,080500,123.75,123.78,123.75,123.78
EURJPY,20100308,080600,123.79,123.81,123.77,123.81
EURJPY,20100308,080700,123.82,123.83,123.81,123.81
EURJPY,20100308,080800,123.80,123.80,123.79,123.79
EURJPY,20100308,080900,123.80,123.81,123.79,123.81
EURJPY,20100308,081000,123.80,123.80,123.79,123.79
EURJPY,20100308,081100,123.80,123.81,123.80,123.80
EURJPY,20100308,081200,123.81,123.83,123.81,123.83
EURJPY,20100308,081300,123.84,123.84,123.83,123.84
EURJPY,20100308,081400,123.83,123.83,123.83,123.83
EURJPY,20100308,081500,123.84,123.84,123.83,123.84
EURJPY,20100308,081600,123.85,123.85,123.83,123.84
EURJPY,20100308,081700,123.85,123.88,123.85,123.88
EURJPY,20100308,081800,123.87,123.87,123.85,123.85
EURJPY,20100308,081900,123.84,123.84,123.83,123.84
EURJPY,20100308,082000,123.83,123.83,123.80,123.80
EURJPY,20100308,082100,123.79,123.79,123.79,123.79
EURJPY,20100308,082200,123.78,123.78,123.75,123.76
EURJPY,20100308,082300,123.77,123.80,123.77,123.78
EURJPY,20100308,082400,123.79,123.79,123.78,123.78
EURJPY,20100308,082500,123.77,123.77,123.75,123.76
EURJPY,20100308,082600,123.75,123.76,123.75,123.76
EURJPY,20100308,082700,123.75,123.79,123.75,123.78
EURJPY,20100308,082800,123.77,123.78,123.77,123.77
EURJPY,20100308,082900,123.76,123.76,123.75,123.75
EURJPY,20100308,083000,123.74,123.74,123.72,123.74
EURJPY,20100308,083100,123.75,123.75,123.73,123.73
EURJPY,20100308,083200,123.74,123.74,123.70,123.72
EURJPY,20100308,083300,123.71,123.75,123.71,123.75
EURJPY,20100308,083400,123.74,123.75,123.74,123.75
EURJPY,20100308,083500,123.76,123.79,123.76,123.78
EURJPY,20100308,083600,123.77,123.83,123.77,123.82
EURJPY,20100308,083700,123.81,123.81,123.76,123.77
EURJPY,20100308,083800,123.76,123.76,123.75,123.76
EURJPY,20100308,083900,123.77,123.80,123.76,123.79
EURJPY,20100308,084000,123.80,123.83,123.79,123.83
EURJPY,20100308,084100,123.82,123.82,123.80,123.81
EURJPY,20100308,084200,123.82,123.83,123.81,123.82
EURJPY,20100308,084300,123.81,123.81,123.76,123.77
EURJPY,20100308,084400,123.78,123.79,123.77,123.79
EURJPY,20100308,084500,123.78,123.80,123.77,123.78
EURJPY,20100308,084600,123.79,123.79,123.78,123.78
EURJPY,20100308,084700,123.79,123.81,123.79,123.80
EURJPY,20100308,084800,123.81,123.82,123.78,123.78
EURJPY,20100308,084900,123.77,123.79,123.76,123.76
EURJPY,20100308,085000,123.75,123.75,123.73,123.73
EURJPY,20100308,085100,123.74,123.75,123.71,123.72
EURJPY,20100308,085200,123.73,123.75,123.73,123.74
EURJPY,20100308,085300,123.75,123.75,123.72,123.72
EURJPY,20100308,085400,123.71,123.72,123.70,123.70
EURJPY,20100308,085500,123.69,123.71,123.69,123.69
EURJPY,20100308,085600,123.68,123.68,123.66,123.67
EURJPY,20100308,085700,123.68,123.71,123.68,123.71
EURJPY,20100308,085800,123.70,123.71,123.69,123.69
EURJPY,20100308,085900,123.68,123.68,123.64,123.66
EURJPY,20100308,090000,123.67,123.69,123.65,123.68
EURJPY,20100308,090100,123.67,123.67,123.62,123.62
EURJPY,20100308,090200,123.63,123.65,123.63,123.64
EURJPY,20100308,090300,123.63,123.63,123.60,123.60
EURJPY,20100308,090400,123.59,123.60,123.58,123.59
EURJPY,20100308,090500,123.58,123.58,123.53,123.53
EURJPY,20100308,090600,123.52,123.55,123.52,123.54
EURJPY,20100308,090700,123.53,123.53,123.49,123.49
EURJPY,20100308,090800,123.48,123.49,123.45,123.45
EURJPY,20100308,090900,123.44,123.44,123.40,123.41
EURJPY,20100308,091000,123.39,123.40,123.37,123.39
EURJPY,20100308,091100,123.40,123.45,123.39,123.44
EURJPY,20100308,091200,123.45,123.45,123.43,123.43
EURJPY,20100308,091300,123.44,123.45,123.40,123.40
EURJPY,20100308,091400,123.41,123.41,123.39,123.40
EURJPY,20100308,091500,123.41,123.45,123.41,123.43
EURJPY,20100308,091600,123.42,123.42,123.41,123.41
EURJPY,20100308,091700,123.40,123.40,123.35,123.35
EURJPY,20100308,091800,123.36,123.39,123.36,123.37
EURJPY,20100308,091900,123.36,123.37,123.36,123.37
EURJPY,20100308,092000,123.38,123.42,123.37,123.39
EURJPY,20100308,092100,123.40,123.42,123.39,123.42
EURJPY,20100308,092200,123.41,123.44,123.41,123.43
EURJPY,20100308,092300,123.44,123.44,123.42,123.43
EURJPY,20100308,092400,123.42,123.42,123.41,123.42
EURJPY,20100308,092500,123.41,123.42,123.37,123.38
EURJPY,20100308,092600,123.37,123.37,123.35,123.37
EURJPY,20100308,092700,123.38,123.38,123.37,123.38
EURJPY,20100308,092800,123.39,123.41,123.39,123.41
EURJPY,20100308,092900,123.42,123.42,123.40,123.41
EURJPY,20100308,093000,123.40,123.41,123.40,123.40
EURJPY,20100308,093100,123.39,123.40,123.39,123.39
EURJPY,20100308,093200,123.40,123.41,123.36,123.36
EURJPY,20100308,093300,123.35,123.36,123.31,123.31
EURJPY,20100308,093400,123.30,123.31,123.28,123.30
EURJPY,20100308,093500,123.29,123.37,123.29,123.37
EURJPY,20100308,093600,123.36,123.39,123.34,123.34
EURJPY,20100308,093700,123.33,123.35,123.31,123.31
EURJPY,20100308,093800,123.32,123.37,123.32,123.37
EURJPY,20100308,093900,123.36,123.36,123.34,123.36
EURJPY,20100308,094000,123.35,123.35,123.32,123.32
EURJPY,20100308,094100,123.31,123.31,123.28,123.28
EURJPY,20100308,094200,123.30,123.33,123.28,123.31
EURJPY,20100308,094300,123.30,123.32,123.30,123.31
EURJPY,20100308,094400,123.30,123.37,123.30,123.37
EURJPY,20100308,094500,123.38,123.39,123.34,123.35
EURJPY,20100308,094600,123.36,123.36,123.35,123.36
EURJPY,20100308,094700,123.36,123.37,123.36,123.37
EURJPY,20100308,094800,123.36,123.36,123.31,123.31
EURJPY,20100308,094900,123.32,123.32,123.29,123.29
EURJPY,20100308,095000,123.30,123.32,123.30,123.30
EURJPY,20100308,095100,123.31,123.33,123.30,123.31
EURJPY,20100308,095200,123.30,123.32,123.28,123.32
EURJPY,20100308,095300,123.33,123.33,123.31,123.31
EURJPY,20100308,095400,123.32,123.33,123.29,123.29
EURJPY,20100308,095500,123.30,123.34,123.30,123.33
EURJPY,20100308,095600,123.34,123.36,123.33,123.36
EURJPY,20100308,095700,123.35,123.36,123.35,123.36
EURJPY,20100308,095800,123.35,123.35,123.33,123.35
EURJPY,20100308,095900,123.36,123.36,123.34,123.34
EURJPY,20100308,100000,123.35,123.36,123.34,123.35
EURJPY,20100308,100100,123.34,123.37,123.34,123.35
EURJPY,20100308,100200,123.36,123.37,123.35,123.37
EURJPY,20100308,100300,123.36,123.37,123.36,123.36
EURJPY,20100308,100400,123.37,123.40,123.37,123.40
EURJPY,20100308,100500,123.39,123.40,123.39,123.39
EURJPY,20100308,100600,123.40,123.41,123.39,123.39
EURJPY,20100308,100700,123.38,123.38,123.38,123.38
EURJPY,20100308,100800,123.39,123.39,123.37,123.39
EURJPY,20100308,100900,123.38,123.40,123.38,123.39
EURJPY,20100308,101000,123.38,123.39,123.37,123.38
EURJPY,20100308,101100,123.39,123.39,123.38,123.39
EURJPY,20100308,101200,123.38,123.39,123.38,123.38
EURJPY,20100308,101300,123.37,123.39,123.37,123.38
EURJPY,20100308,101400,123.39,123.42,123.38,123.41
EURJPY,20100308,101500,123.40,123.41,123.40,123.41
EURJPY,20100308,101600,123.40,123.44,123.39,123.42
EURJPY,20100308,101700,123.43,123.43,123.40,123.41
EURJPY,20100308,101800,123.42,123.44,123.41,123.44
EURJPY,20100308,101900,123.45,123.47,123.44,123.46
EURJPY,20100308,102000,123.47,123.47,123.44,123.44
EURJPY,20100308,102100,123.43,123.46,123.43,123.45
EURJPY,20100308,102200,123.44,123.46,123.44,123.46
EURJPY,20100308,102300,123.45,123.45,123.43,123.43
EURJPY,20100308,102400,123.42,123.43,123.41,123.41
EURJPY,20100308,102500,123.42,123.42,123.41,123.41
EURJPY,20100308,102600,123.40,123.40,123.38,123.39
EURJPY,20100308,102700,123.38,123.40,123.38,123.38
EURJPY,20100308,102800,123.39,123.39,123.38,123.38
EURJPY,20100308,102900,123.37,123.38,123.35,123.35
EURJPY,20100308,103000,123.34,123.36,123.34,123.35
EURJPY,20100308,103100,123.36,123.37,123.35,123.37
EURJPY,20100308,103200,123.38,123.40,123.38,123.39
EURJPY,20100308,103300,123.38,123.41,123.38,123.41
EURJPY,20100308,103400,123.42,123.44,123.42,123.42
EURJPY,20100308,103500,123.43,123.43,123.42,123.42
EURJPY,20100308,103600,123.43,123.44,123.42,123.44
EURJPY,20100308,103700,123.43,123.43,123.41,123.41
EURJPY,20100308,103800,123.42,123.42,123.39,123.39
EURJPY,20100308,103900,123.40,123.40,123.39,123.40
EURJPY,20100308,104000,123.39,123.39,123.37,123.39
EURJPY,20100308,104100,123.38,123.39,123.38,123.39
EURJPY,20100308,104200,123.38,123.41,123.38,123.41
EURJPY,20100308,104300,123.40,123.40,123.38,123.38
EURJPY,20100308,104400,123.37,123.37,123.36,123.37
EURJPY,20100308,104500,123.38,123.38,123.37,123.37
EURJPY,20100308,104600,123.38,123.38,123.36,123.36
EURJPY,20100308,104700,123.37,123.39,123.37,123.37
EURJPY,20100308,104800,123.36,123.38,123.36,123.37
EURJPY,20100308,104900,123.38,123.38,123.37,123.38
EURJPY,20100308,105000,123.37,123.38,123.36,123.36
EURJPY,20100308,105100,123.35,123.36,123.34,123.36
EURJPY,20100308,105200,123.35,123.35,123.34,123.34
EURJPY,20100308,105300,123.33,123.33,123.27,123.27
EURJPY,20100308,105400,123.26,123.27,123.25,123.27
EURJPY,20100308,105500,123.28,123.29,123.28,123.29
EURJPY,20100308,105600,123.28,123.29,123.26,123.27
EURJPY,20100308,105700,123.26,123.27,123.23,123.23
EURJPY,20100308,105800,123.22,123.24,123.19,123.19
EURJPY,20100308,105900,123.20,123.25,123.20,123.24
EURJPY,20100308,110000,123.23,123.24,123.23,123.24
EURJPY,20100308,110100,123.23,123.23,123.19,123.19
EURJPY,20100308,110200,123.18,123.19,123.13,123.13
EURJPY,20100308,110300,123.12,123.12,123.10,123.11
EURJPY,20100308,110400,123.10,123.16,123.10,123.16
EURJPY,20100308,110500,123.15,123.16,123.15,123.15
EURJPY,20100308,110600,123.14,123.14,123.13,123.14
EURJPY,20100308,110700,123.13,123.13,123.11,123.11
EURJPY,20100308,110800,123.10,123.12,123.10,123.12
EURJPY,20100308,110900,123.11,123.11,123.10,123.11
EURJPY,20100308,111000,123.10,123.18,123.10,123.18
EURJPY,20100308,111100,123.17,123.19,123.17,123.19
EURJPY,20100308,111200,123.20,123.22,123.20,123.22
EURJPY,20100308,111300,123.21,123.24,123.21,123.24
EURJPY,20100308,111400,123.23,123.24,123.23,123.24
EURJPY,20100308,111500,123.23,123.23,123.21,123.21
EURJPY,20100308,111600,123.21,123.22,123.21,123.22
EURJPY,20100308,111700,123.23,123.24,123.17,123.17
EURJPY,20100308,111800,123.16,123.17,123.16,123.16
EURJPY,20100308,111900,123.15,123.18,123.15,123.18
EURJPY,20100308,112000,123.17,123.19,123.17,123.18
EURJPY,20100308,112100,123.18,123.18,123.17,123.17
EURJPY,20100308,112200,123.17,123.17,123.17,123.17
EURJPY,20100308,112300,123.18,123.18,123.15,123.16
EURJPY,20100308,112400,123.15,123.15,123.13,123.14
EURJPY,20100308,112500,123.15,123.16,123.14,123.15
EURJPY,20100308,112600,123.14,123.15,123.13,123.13
EURJPY,20100308,112700,123.12,123.15,123.12,123.14
EURJPY,20100308,112800,123.13,123.15,123.13,123.15
EURJPY,20100308,112900,123.16,123.16,123.10,123.10
EURJPY,20100308,113000,123.11,123.11,123.08,123.08
EURJPY,20100308,113100,123.07,123.10,123.07,123.08
EURJPY,20100308,113200,123.07,123.07,123.04,123.04
EURJPY,20100308,113300,123.05,123.08,123.05,123.08
EURJPY,20100308,113400,123.09,123.09,123.08,123.08
EURJPY,20100308,113500,123.07,123.09,123.07,123.08
EURJPY,20100308,113600,123.07,123.12,123.07,123.11
EURJPY,20100308,113700,123.10,123.11,123.09,123.10
EURJPY,20100308,113800,123.11,123.11,123.09,123.10
EURJPY,20100308,113900,123.12,123.15,123.12,123.14
EURJPY,20100308,114000,123.15,123.19,123.15,123.19
EURJPY,20100308,114100,123.20,123.20,123.19,123.19
EURJPY,20100308,114200,123.20,123.21,123.19,123.20
EURJPY,20100308,114300,123.21,123.22,123.21,123.22
EURJPY,20100308,114400,123.21,123.24,123.21,123.24
EURJPY,20100308,114500,123.23,123.25,123.23,123.23
EURJPY,20100308,114600,123.24,123.27,123.24,123.26
EURJPY,20100308,114700,123.25,123.25,123.25,123.25
EURJPY,20100308,114800,123.24,123.24,123.22,123.22
EURJPY,20100308,114900,123.23,123.27,123.22,123.26
EURJPY,20100308,115000,123.25,123.25,123.24,123.25
EURJPY,20100308,115100,123.24,123.24,123.23,123.24
EURJPY,20100308,115200,123.25,123.25,123.24,123.24
EURJPY,20100308,115300,123.23,123.25,123.23,123.25
EURJPY,20100308,115400,123.24,123.25,123.23,123.25
EURJPY,20100308,115500,123.24,123.25,123.24,123.25
EURJPY,20100308,115600,123.24,123.26,123.24,123.26
EURJPY,20100308,115700,123.25,123.27,123.25,123.27
EURJPY,20100308,115800,123.28,123.29,123.28,123.28
EURJPY,20100308,115900,123.29,123.29,123.26,123.27
EURJPY,20100308,120000,123.26,123.28,123.26,123.28
EURJPY,20100308,120100,123.27,123.27,123.26,123.26
EURJPY,20100308,120200,123.25,123.28,123.25,123.27
EURJPY,20100308,120300,123.28,123.28,123.26,123.28
EURJPY,20100308,120400,123.29,123.30,123.29,123.29
EURJPY,20100308,120500,123.30,123.31,123.29,123.31
EURJPY,20100308,120600,123.30,123.33,123.30,123.33
EURJPY,20100308,120700,123.34,123.37,123.34,123.34
EURJPY,20100308,120800,123.33,123.35,123.32,123.32
EURJPY,20100308,120900,123.31,123.33,123.30,123.33
EURJPY,20100308,121000,123.32,123.34,123.32,123.34
EURJPY,20100308,121100,123.33,123.35,123.33,123.35
EURJPY,20100308,121200,123.34,123.35,123.34,123.35
EURJPY,20100308,121300,123.34,123.34,123.33,123.33
EURJPY,20100308,121400,123.32,123.32,123.30,123.31
EURJPY,20100308,121500,123.30,123.33,123.30,123.33
EURJPY,20100308,121600,123.32,123.33,123.31,123.32
EURJPY,20100308,121700,123.33,123.34,123.32,123.34
EURJPY,20100308,121800,123.33,123.36,123.33,123.36
EURJPY,20100308,121900,123.35,123.39,123.35,123.38
EURJPY,20100308,122000,123.37,123.38,123.36,123.36
EURJPY,20100308,122100,123.37,123.37,123.35,123.35
EURJPY,20100308,122200,123.34,123.36,123.34,123.36
EURJPY,20100308,122300,123.35,123.37,123.35,123.37
EURJPY,20100308,122400,123.38,123.38,123.37,123.38
EURJPY,20100308,122500,123.37,123.37,123.30,123.30
EURJPY,20100308,122600,123.31,123.32,123.30,123.30
EURJPY,20100308,122700,123.29,123.30,123.27,123.28
EURJPY,20100308,122800,123.29,123.31,123.29,123.31
EURJPY,20100308,122900,123.30,123.30,123.28,123.29
EURJPY,20100308,123000,123.30,123.32,123.30,123.32
EURJPY,20100308,123100,123.31,123.31,123.29,123.30
EURJPY,20100308,123200,123.31,123.31,123.29,123.31
EURJPY,20100308,123300,123.30,123.30,123.28,123.29
EURJPY,20100308,123400,123.30,123.31,123.30,123.31
EURJPY,20100308,123500,123.30,123.31,123.30,123.30
EURJPY,20100308,123600,123.31,123.35,123.31,123.35
EURJPY,20100308,123700,123.34,123.34,123.33,123.34
EURJPY,20100308,123800,123.33,123.33,123.31,123.33
EURJPY,20100308,123900,123.34,123.35,123.34,123.35
EURJPY,20100308,124000,123.36,123.37,123.36,123.37
EURJPY,20100308,124100,123.38,123.44,123.38,123.43
EURJPY,20100308,124200,123.42,123.42,123.41,123.41
EURJPY,20100308,124300,123.40,123.41,123.40,123.40
EURJPY,20100308,124400,123.39,123.42,123.38,123.41
EURJPY,20100308,124500,123.42,123.43,123.41,123.43
EURJPY,20100308,124600,123.42,123.44,123.42,123.44
EURJPY,20100308,124700,123.43,123.45,123.43,123.43
EURJPY,20100308,124800,123.42,123.43,123.41,123.43
EURJPY,20100308,124900,123.44,123.44,123.42,123.42
EURJPY,20100308,125000,123.42,123.44,123.42,123.43
EURJPY,20100308,125100,123.44,123.44,123.41,123.41
EURJPY,20100308,125200,123.40,123.40,123.36,123.39
EURJPY,20100308,125300,123.40,123.41,123.38,123.39
EURJPY,20100308,125400,123.40,123.40,123.39,123.40
EURJPY,20100308,125500,123.41,123.41,123.39,123.39
EURJPY,20100308,125600,123.38,123.39,123.38,123.38
EURJPY,20100308,125700,123.39,123.43,123.39,123.41
EURJPY,20100308,125800,123.42,123.42,123.40,123.40
EURJPY,20100308,125900,123.39,123.39,123.37,123.37
EURJPY,20100308,130000,123.36,123.38,123.36,123.36
EURJPY,20100308,130100,123.35,123.36,123.33,123.33
EURJPY,20100308,130200,123.34,123.34,123.32,123.32
EURJPY,20100308,130300,123.31,123.33,123.30,123.31
EURJPY,20100308,130400,123.32,123.34,123.31,123.34
EURJPY,20100308,130500,123.33,123.37,123.33,123.37
EURJPY,20100308,130600,123.36,123.36,123.34,123.35
EURJPY,20100308,130700,123.36,123.36,123.35,123.35
EURJPY,20100308,130800,123.35,123.35,123.32,123.32
EURJPY,20100308,130900,123.31,123.32,123.31,123.31
EURJPY,20100308,131000,123.31,123.32,123.30,123.32
EURJPY,20100308,131100,123.31,123.33,123.31,123.31
EURJPY,20100308,131200,123.32,123.33,123.32,123.32
EURJPY,20100308,131300,123.31,123.31,123.30,123.30
EURJPY,20100308,131400,123.31,123.31,123.30,123.31
EURJPY,20100308,131500,123.32,123.34,123.32,123.33
EURJPY,20100308,131600,123.32,123.32,123.31,123.31
EURJPY,20100308,131700,123.30,123.32,123.30,123.31
EURJPY,20100308,131800,123.32,123.33,123.32,123.33
EURJPY,20100308,131900,123.34,123.38,123.34,123.38
EURJPY,20100308,132000,123.37,123.37,123.33,123.36
EURJPY,20100308,132100,123.37,123.39,123.37,123.39
EURJPY,20100308,132200,123.38,123.39,123.36,123.37
EURJPY,20100308,132300,123.38,123.39,123.36,123.38
EURJPY,20100308,132400,123.39,123.39,123.36,123.36
EURJPY,20100308,132500,123.37,123.39,123.37,123.39
EURJPY,20100308,132600,123.40,123.43,123.40,123.43
EURJPY,20100308,132700,123.44,123.44,123.42,123.43
EURJPY,20100308,132800,123.44,123.44,123.43,123.43
EURJPY,20100308,132900,123.44,123.49,123.44,123.49
EURJPY,20100308,133000,123.48,123.48,123.44,123.44
EURJPY,20100308,133100,123.43,123.47,123.42,123.44
EURJPY,20100308,133200,123.43,123.44,123.43,123.44
EURJPY,20100308,133300,123.45,123.47,123.44,123.44
EURJPY,20100308,133400,123.45,123.47,123.45,123.46
EURJPY,20100308,133500,123.44,123.44,123.42,123.42
EURJPY,20100308,133600,123.44,123.44,123.43,123.44
EURJPY,20100308,133700,123.43,123.43,123.40,123.40
EURJPY,20100308,133800,123.39,123.40,123.38,123.40
EURJPY,20100308,133900,123.39,123.41,123.38,123.41
EURJPY,20100308,134000,123.40,123.42,123.40,123.42
EURJPY,20100308,134100,123.43,123.44,123.42,123.43
EURJPY,20100308,134200,123.44,123.45,123.43,123.45
EURJPY,20100308,134300,123.44,123.45,123.43,123.43
EURJPY,20100308,134400,123.42,123.46,123.42,123.45
EURJPY,20100308,134500,123.44,123.44,123.42,123.43
EURJPY,20100308,134600,123.42,123.44,123.41,123.44
EURJPY,20100308,134700,123.45,123.47,123.44,123.45
EURJPY,20100308,134800,123.46,123.47,123.45,123.47
EURJPY,20100308,134900,123.45,123.46,123.45,123.46
EURJPY,20100308,135000,123.47,123.47,123.47,123.47
EURJPY,20100308,135100,123.46,123.46,123.44,123.44
EURJPY,20100308,135200,123.44,123.44,123.44,123.44
EURJPY,20100308,135300,123.43,123.44,123.42,123.42
EURJPY,20100308,135400,123.41,123.43,123.40,123.42
EURJPY,20100308,135500,123.41,123.41,123.41,123.41
EURJPY,20100308,135600,123.40,123.41,123.40,123.41
EURJPY,20100308,135700,123.42,123.43,123.40,123.41
EURJPY,20100308,135800,123.40,123.42,123.40,123.42
EURJPY,20100308,135900,123.43,123.43,123.42,123.42
EURJPY,20100308,140000,123.41,123.42,123.40,123.40
EURJPY,20100308,140100,123.39,123.40,123.39,123.40
EURJPY,20100308,140200,123.39,123.41,123.39,123.41
EURJPY,20100308,140300,123.40,123.41,123.39,123.39
EURJPY,20100308,140400,123.40,123.41,123.39,123.40
EURJPY,20100308,140500,123.39,123.39,123.38,123.39
EURJPY,20100308,140600,123.40,123.40,123.38,123.39
EURJPY,20100308,140700,123.40,123.40,123.39,123.40
EURJPY,20100308,140800,123.41,123.42,123.41,123.42
EURJPY,20100308,140900,123.43,123.43,123.38,123.38
EURJPY,20100308,141000,123.37,123.39,123.37,123.38
EURJPY,20100308,141100,123.36,123.38,123.35,123.38
EURJPY,20100308,141200,123.39,123.43,123.38,123.43
EURJPY,20100308,141300,123.42,123.43,123.42,123.43
EURJPY,20100308,141400,123.44,123.45,123.44,123.44
EURJPY,20100308,141500,123.43,123.47,123.42,123.47
EURJPY,20100308,141600,123.45,123.47,123.43,123.44
EURJPY,20100308,141700,123.43,123.44,123.43,123.43
EURJPY,20100308,141800,123.42,123.44,123.42,123.44
EURJPY,20100308,141900,123.43,123.43,123.43,123.43
EURJPY,20100308,142000,123.44,123.46,123.44,123.45
EURJPY,20100308,142100,123.46,123.47,123.45,123.45
EURJPY,20100308,142200,123.44,123.47,123.43,123.45
EURJPY,20100308,142300,123.46,123.47,123.46,123.46
EURJPY,20100308,142400,123.45,123.45,123.42,123.42
EURJPY,20100308,142500,123.41,123.41,123.39,123.40
EURJPY,20100308,142600,123.39,123.39,123.37,123.37
EURJPY,20100308,142700,123.38,123.38,123.34,123.35
EURJPY,20100308,142800,123.34,123.34,123.33,123.33
EURJPY,20100308,142900,123.32,123.32,123.29,123.30
EURJPY,20100308,143000,123.29,123.32,123.29,123.32
EURJPY,20100308,143100,123.31,123.34,123.31,123.33
EURJPY,20100308,143200,123.34,123.36,123.34,123.35
EURJPY,20100308,143300,123.34,123.34,123.31,123.32
EURJPY,20100308,143400,123.33,123.35,123.32,123.35
EURJPY,20100308,143500,123.36,123.36,123.31,123.31
EURJPY,20100308,143600,123.32,123.33,123.31,123.31
EURJPY,20100308,143700,123.30,123.31,123.28,123.28
EURJPY,20100308,143800,123.27,123.29,123.27,123.29
EURJPY,20100308,143900,123.30,123.31,123.29,123.29
EURJPY,20100308,144000,123.28,123.29,123.27,123.28
EURJPY,20100308,144100,123.29,123.30,123.29,123.30
EURJPY,20100308,144200,123.31,123.32,123.30,123.30
EURJPY,20100308,144300,123.31,123.32,123.31,123.31
EURJPY,20100308,144400,123.30,123.32,123.30,123.32
EURJPY,20100308,144500,123.33,123.34,123.32,123.32
EURJPY,20100308,144600,123.31,123.32,123.31,123.31
EURJPY,20100308,144700,123.32,123.35,123.32,123.35
EURJPY,20100308,144800,123.34,123.36,123.34,123.36
EURJPY,20100308,144900,123.36,123.37,123.35,123.36
EURJPY,20100308,145000,123.35,123.38,123.35,123.38
EURJPY,20100308,145100,123.38,123.38,123.36,123.38
EURJPY,20100308,145200,123.37,123.38,123.36,123.38
EURJPY,20100308,145300,123.37,123.42,123.36,123.41
EURJPY,20100308,145400,123.40,123.40,123.37,123.38
EURJPY,20100308,145500,123.37,123.39,123.34,123.34
EURJPY,20100308,145600,123.35,123.36,123.34,123.34
EURJPY,20100308,145700,123.33,123.35,123.33,123.33
EURJPY,20100308,145800,123.32,123.33,123.32,123.33
EURJPY,20100308,145900,123.33,123.33,123.31,123.32
EURJPY,20100308,150000,123.33,123.38,123.33,123.38
EURJPY,20100308,150100,123.37,123.38,123.37,123.38
EURJPY,20100308,150200,123.39,123.41,123.39,123.41
EURJPY,20100308,150300,123.40,123.40,123.39,123.40
EURJPY,20100308,150400,123.41,123.46,123.41,123.46
EURJPY,20100308,150500,123.45,123.46,123.43,123.44
EURJPY,20100308,150600,123.45,123.47,123.45,123.47
EURJPY,20100308,150700,123.46,123.46,123.46,123.46
EURJPY,20100308,150800,123.47,123.54,123.47,123.54
EURJPY,20100308,150900,123.55,123.59,123.55,123.59
EURJPY,20100308,151000,123.60,123.62,123.57,123.58
EURJPY,20100308,151100,123.59,123.63,123.59,123.62
EURJPY,20100308,151200,123.63,123.64,123.61,123.62
EURJPY,20100308,151300,123.63,123.64,123.61,123.62
EURJPY,20100308,151400,123.61,123.62,123.58,123.58
EURJPY,20100308,151500,123.57,123.58,123.57,123.58
EURJPY,20100308,151600,123.58,123.60,123.58,123.59
EURJPY,20100308,151700,123.60,123.61,123.59,123.60
EURJPY,20100308,151800,123.61,123.62,123.60,123.61
EURJPY,20100308,151900,123.60,123.60,123.55,123.55
EURJPY,20100308,152000,123.56,123.56,123.54,123.56
EURJPY,20100308,152100,123.57,123.61,123.57,123.57
EURJPY,20100308,152200,123.58,123.58,123.56,123.56
EURJPY,20100308,152300,123.57,123.57,123.55,123.55
EURJPY,20100308,152400,123.56,123.60,123.56,123.59
EURJPY,20100308,152500,123.58,123.58,123.55,123.56
EURJPY,20100308,152600,123.57,123.61,123.57,123.58
EURJPY,20100308,152700,123.57,123.57,123.56,123.56
EURJPY,20100308,152800,123.55,123.57,123.54,123.56
EURJPY,20100308,152900,123.55,123.55,123.52,123.55
EURJPY,20100308,153000,123.56,123.57,123.56,123.57
EURJPY,20100308,153100,123.58,123.58,123.57,123.57
EURJPY,20100308,153200,123.58,123.59,123.58,123.59
EURJPY,20100308,153300,123.58,123.61,123.58,123.61
EURJPY,20100308,153400,123.62,123.63,123.60,123.60
EURJPY,20100308,153500,123.61,123.63,123.61,123.63
EURJPY,20100308,153600,123.64,123.69,123.64,123.67
EURJPY,20100308,153700,123.68,123.68,123.63,123.63
EURJPY,20100308,153800,123.64,123.65,123.63,123.65
EURJPY,20100308,153900,123.64,123.64,123.63,123.64
EURJPY,20100308,154000,123.63,123.66,123.63,123.65
EURJPY,20100308,154100,123.66,123.68,123.65,123.67
EURJPY,20100308,154200,123.68,123.68,123.66,123.66
EURJPY,20100308,154300,123.65,123.66,123.63,123.66
EURJPY,20100308,154400,123.65,123.66,123.63,123.63
EURJPY,20100308,154500,123.62,123.67,123.62,123.67
EURJPY,20100308,154600,123.68,123.68,123.65,123.65
EURJPY,20100308,154700,123.66,123.66,123.58,123.59
EURJPY,20100308,154800,123.58,123.59,123.57,123.57
EURJPY,20100308,154900,123.58,123.58,123.56,123.58
EURJPY,20100308,155000,123.57,123.57,123.52,123.53
EURJPY,20100308,155100,123.52,123.55,123.52,123.52
EURJPY,20100308,155200,123.51,123.55,123.51,123.55
EURJPY,20100308,155300,123.54,123.57,123.54,123.57
EURJPY,20100308,155400,123.56,123.57,123.56,123.56
EURJPY,20100308,155500,123.55,123.56,123.55,123.56
EURJPY,20100308,155600,123.57,123.61,123.57,123.58
EURJPY,20100308,155700,123.57,123.58,123.53,123.53
EURJPY,20100308,155800,123.54,123.54,123.52,123.52
EURJPY,20100308,155900,123.51,123.51,123.48,123.49
EURJPY,20100308,160000,123.50,123.50,123.48,123.49
EURJPY,20100308,160100,123.48,123.49,123.45,123.46
EURJPY,20100308,160200,123.47,123.48,123.46,123.48
EURJPY,20100308,160300,123.47,123.47,123.44,123.45
EURJPY,20100308,160400,123.46,123.48,123.44,123.48
EURJPY,20100308,160500,123.47,123.53,123.47,123.53
EURJPY,20100308,160600,123.52,123.53,123.51,123.52
EURJPY,20100308,160700,123.53,123.55,123.52,123.52
EURJPY,20100308,160800,123.53,123.56,123.53,123.56
EURJPY,20100308,160900,123.55,123.55,123.51,123.53
EURJPY,20100308,161000,123.54,123.56,123.54,123.55
EURJPY,20100308,161100,123.54,123.54,123.53,123.53
EURJPY,20100308,161200,123.54,123.55,123.53,123.55
EURJPY,20100308,161300,123.54,123.57,123.54,123.57
EURJPY,20100308,161400,123.58,123.61,123.56,123.61
EURJPY,20100308,161500,123.60,123.60,123.58,123.59
EURJPY,20100308,161600,123.58,123.58,123.52,123.52
EURJPY,20100308,161700,123.51,123.51,123.47,123.51
EURJPY,20100308,161800,123.50,123.51,123.49,123.49
EURJPY,20100308,161900,123.48,123.52,123.48,123.50
EURJPY,20100308,162000,123.49,123.55,123.49,123.55
EURJPY,20100308,162100,123.54,123.54,123.51,123.51
EURJPY,20100308,162200,123.50,123.52,123.50,123.51
EURJPY,20100308,162300,123.52,123.52,123.47,123.47
EURJPY,20100308,162400,123.46,123.46,123.43,123.44
EURJPY,20100308,162500,123.45,123.46,123.44,123.44
EURJPY,20100308,162600,123.45,123.50,123.45,123.50
EURJPY,20100308,162700,123.49,123.49,123.45,123.45
EURJPY,20100308,162800,123.46,123.47,123.45,123.46
EURJPY,20100308,162900,123.45,123.49,123.45,123.49
EURJPY,20100308,163000,123.48,123.49,123.47,123.49
EURJPY,20100308,163100,123.48,123.52,123.48,123.50
EURJPY,20100308,163200,123.49,123.49,123.40,123.40
EURJPY,20100308,163300,123.39,123.39,123.31,123.31
EURJPY,20100308,163400,123.30,123.30,123.27,123.27
EURJPY,20100308,163500,123.28,123.38,123.28,123.37
EURJPY,20100308,163600,123.36,123.38,123.36,123.37
EURJPY,20100308,163700,123.38,123.40,123.37,123.38
EURJPY,20100308,163800,123.37,123.38,123.36,123.38
EURJPY,20100308,163900,123.39,123.41,123.38,123.38
EURJPY,20100308,164000,123.37,123.38,123.36,123.38
EURJPY,20100308,164100,123.39,123.41,123.35,123.38
EURJPY,20100308,164200,123.39,123.39,123.29,123.30
EURJPY,20100308,164300,123.29,123.29,123.28,123.28
EURJPY,20100308,164400,123.29,123.31,123.28,123.31
EURJPY,20100308,164500,123.32,123.35,123.32,123.34
EURJPY,20100308,164600,123.35,123.36,123.33,123.36
EURJPY,20100308,164700,123.37,123.41,123.37,123.39
EURJPY,20100308,164800,123.40,123.43,123.40,123.41
EURJPY,20100308,164900,123.40,123.42,123.39,123.39
EURJPY,20100308,165000,123.38,123.40,123.37,123.39
EURJPY,20100308,165100,123.38,123.39,123.36,123.39
EURJPY,20100308,165200,123.38,123.42,123.38,123.41
EURJPY,20100308,165300,123.42,123.42,123.42,123.42
EURJPY,20100308,165400,123.41,123.41,123.39,123.39
EURJPY,20100308,165500,123.40,123.41,123.40,123.40
EURJPY,20100308,165600,123.39,123.42,123.38,123.42
EURJPY,20100308,165700,123.43,123.43,123.41,123.42
EURJPY,20100308,165800,123.41,123.42,123.39,123.39
EURJPY,20100308,165900,123.38,123.38,123.36,123.36
EURJPY,20100308,170000,123.37,123.41,123.36,123.38
EURJPY,20100308,170100,123.37,123.38,123.35,123.37
EURJPY,20100308,170200,123.38,123.38,123.33,123.33
EURJPY,20100308,170300,123.34,123.36,123.34,123.35
EURJPY,20100308,170400,123.34,123.34,123.32,123.32
EURJPY,20100308,170500,123.33,123.34,123.31,123.32
EURJPY,20100308,170600,123.31,123.32,123.30,123.32
EURJPY,20100308,170700,123.31,123.31,123.30,123.30
EURJPY,20100308,170800,123.31,123.35,123.31,123.35
EURJPY,20100308,170900,123.36,123.39,123.36,123.39
EURJPY,20100308,171000,123.40,123.40,123.31,123.31
EURJPY,20100308,171100,123.30,123.31,123.30,123.30
EURJPY,20100308,171200,123.29,123.29,123.27,123.27
EURJPY,20100308,171300,123.28,123.28,123.21,123.21
EURJPY,20100308,171400,123.20,123.23,123.20,123.23
EURJPY,20100308,171500,123.22,123.24,123.22,123.24
EURJPY,20100308,171600,123.23,123.23,123.19,123.20
EURJPY,20100308,171700,123.19,123.19,123.10,123.11
EURJPY,20100308,171800,123.12,123.16,123.12,123.15
EURJPY,20100308,171900,123.14,123.14,123.10,123.10
EURJPY,20100308,172000,123.11,123.12,123.10,123.11
EURJPY,20100308,172100,123.10,123.12,123.08,123.08
EURJPY,20100308,172200,123.09,123.10,123.07,123.07
EURJPY,20100308,172300,123.08,123.09,123.07,123.07
EURJPY,20100308,172400,123.08,123.08,123.06,123.07
EURJPY,20100308,172500,123.08,123.09,123.07,123.07
EURJPY,20100308,172600,123.06,123.08,123.06,123.08
EURJPY,20100308,172700,123.07,123.08,123.06,123.08
EURJPY,20100308,172800,123.09,123.09,123.04,123.06
EURJPY,20100308,172900,123.07,123.07,122.96,122.98
EURJPY,20100308,173000,122.99,123.00,122.98,122.99
EURJPY,20100308,173100,122.98,122.98,122.86,122.88
EURJPY,20100308,173200,122.89,122.89,122.84,122.84
EURJPY,20100308,173300,122.85,122.88,122.81,122.87
EURJPY,20100308,173400,122.88,122.88,122.85,122.85
EURJPY,20100308,173500,122.86,122.86,122.85,122.86
EURJPY,20100308,173600,122.88,122.92,122.88,122.91
EURJPY,20100308,173700,122.92,122.94,122.92,122.93
EURJPY,20100308,173800,122.94,122.95,122.93,122.94
EURJPY,20100308,173900,122.93,122.93,122.92,122.92
EURJPY,20100308,174000,122.91,122.92,122.91,122.92
EURJPY,20100308,174100,122.93,122.93,122.88,122.89
EURJPY,20100308,174200,122.88,122.90,122.88,122.90
EURJPY,20100308,174300,122.91,122.92,122.90,122.91
EURJPY,20100308,174400,122.93,122.94,122.93,122.94
EURJPY,20100308,174500,122.95,122.98,122.94,122.97
EURJPY,20100308,174600,122.98,122.98,122.97,122.98
EURJPY,20100308,174700,122.99,123.00,122.97,122.98
EURJPY,20100308,174800,122.97,122.99,122.96,122.99
EURJPY,20100308,174900,123.00,123.01,122.99,123.00
EURJPY,20100308,175000,123.01,123.01,122.99,122.99
EURJPY,20100308,175100,123.00,123.01,122.99,123.01
EURJPY,20100308,175200,123.00,123.01,122.98,122.99
EURJPY,20100308,175300,123.00,123.00,122.95,122.95
EURJPY,20100308,175400,122.94,122.94,122.91,122.91
EURJPY,20100308,175500,122.90,122.90,122.88,122.89
EURJPY,20100308,175600,122.90,122.92,122.88,122.92
EURJPY,20100308,175700,122.91,122.91,122.89,122.91
EURJPY,20100308,175800,122.92,122.92,122.90,122.90
EURJPY,20100308,175900,122.91,122.93,122.90,122.93
EURJPY,20100308,180000,122.92,122.93,122.91,122.91
EURJPY,20100308,180100,122.90,122.90,122.82,122.82
EURJPY,20100308,180200,122.81,122.84,122.81,122.83
EURJPY,20100308,180300,122.84,122.84,122.83,122.83
EURJPY,20100308,180400,122.84,122.89,122.84,122.89
EURJPY,20100308,180500,122.90,122.92,122.89,122.92
EURJPY,20100308,180600,122.91,122.92,122.91,122.92
EURJPY,20100308,180700,122.93,122.95,122.93,122.94
EURJPY,20100308,180800,122.95,122.97,122.95,122.97
EURJPY,20100308,180900,122.96,122.99,122.96,122.99
EURJPY,20100308,181000,123.00,123.01,123.00,123.00
EURJPY,20100308,181100,122.99,123.01,122.99,123.01
EURJPY,20100308,181200,123.02,123.04,123.02,123.04
EURJPY,20100308,181300,123.05,123.08,123.05,123.08
EURJPY,20100308,181400,123.07,123.07,123.06,123.06
EURJPY,20100308,181500,123.05,123.05,123.02,123.03
EURJPY,20100308,181600,123.02,123.04,123.01,123.03
EURJPY,20100308,181700,123.05,123.09,123.05,123.08
EURJPY,20100308,181800,123.07,123.08,123.07,123.07
EURJPY,20100308,181900,123.07,123.07,123.07,123.07
EURJPY,20100308,182000,123.06,123.07,123.06,123.07
EURJPY,20100308,182100,123.06,123.10,123.06,123.08
EURJPY,20100308,182200,123.07,123.11,123.07,123.09
EURJPY,20100308,182300,123.08,123.09,123.06,123.06
EURJPY,20100308,182400,123.05,123.06,123.05,123.05
EURJPY,20100308,182500,123.04,123.04,123.03,123.03
EURJPY,20100308,182600,123.04,123.08,123.03,123.08
EURJPY,20100308,182700,123.09,123.09,123.07,123.07
EURJPY,20100308,182800,123.08,123.09,123.07,123.09
EURJPY,20100308,182900,123.10,123.12,123.10,123.12
EURJPY,20100308,183000,123.13,123.13,123.11,123.11
EURJPY,20100308,183100,123.10,123.13,123.10,123.13
EURJPY,20100308,183200,123.12,123.13,123.12,123.13
EURJPY,20100308,183300,123.12,123.12,123.10,123.12
EURJPY,20100308,183400,123.11,123.11,123.08,123.08
EURJPY,20100308,183500,123.09,123.12,123.08,123.12
EURJPY,20100308,183600,123.13,123.16,123.13,123.16
EURJPY,20100308,183700,123.15,123.15,123.14,123.15
EURJPY,20100308,183800,123.16,123.17,123.15,123.16
EURJPY,20100308,183900,123.17,123.18,123.17,123.17
EURJPY,20100308,184000,123.16,123.16,123.14,123.14
EURJPY,20100308,184100,123.15,123.16,123.14,123.16
EURJPY,20100308,184200,123.15,123.18,123.15,123.18
EURJPY,20100308,184300,123.17,123.19,123.17,123.19
EURJPY,20100308,184400,123.20,123.20,123.19,123.19
EURJPY,20100308,184500,123.19,123.19,123.17,123.17
EURJPY,20100308,184600,123.16,123.16,123.15,123.15
EURJPY,20100308,184700,123.15,123.15,123.15,123.15
EURJPY,20100308,184800,123.16,123.16,123.15,123.16
EURJPY,20100308,184900,123.17,123.19,123.17,123.19
EURJPY,20100308,185000,123.18,123.19,123.18,123.19
EURJPY,20100308,185100,123.20,123.23,123.20,123.23
EURJPY,20100308,185200,123.24,123.25,123.23,123.24
EURJPY,20100308,185300,123.23,123.24,123.23,123.24
EURJPY,20100308,185400,123.25,123.26,123.25,123.26
EURJPY,20100308,185500,123.25,123.25,123.22,123.23
EURJPY,20100308,185600,123.22,123.22,123.21,123.21
EURJPY,20100308,185700,123.22,123.22,123.22,123.22
EURJPY,20100308,185800,123.22,123.23,123.21,123.23
EURJPY,20100308,185900,123.22,123.23,123.22,123.22
EURJPY,20100308,190000,123.23,123.24,123.22,123.22
EURJPY,20100308,190100,123.23,123.26,123.23,123.26
EURJPY,20100308,190200,123.26,123.26,123.26,123.26
EURJPY,20100308,190300,123.25,123.26,123.25,123.26
EURJPY,20100308,190400,123.27,123.27,123.26,123.27
EURJPY,20100308,190500,123.26,123.26,123.26,123.26
EURJPY,20100308,190600,123.25,123.26,123.25,123.25
EURJPY,20100308,190700,123.25,123.26,123.25,123.25
EURJPY,20100308,190800,123.24,123.24,123.23,123.24
EURJPY,20100308,190900,123.23,123.24,123.23,123.24
EURJPY,20100308,191000,123.24,123.24,123.22,123.23
EURJPY,20100308,191100,123.22,123.23,123.22,123.22
EURJPY,20100308,191200,123.23,123.24,123.22,123.24
EURJPY,20100308,191300,123.23,123.23,123.23,123.23
EURJPY,20100308,191400,123.22,123.24,123.22,123.23
EURJPY,20100308,191500,123.22,123.23,123.21,123.23
EURJPY,20100308,191600,123.24,123.24,123.21,123.23
EURJPY,20100308,191700,123.22,123.22,123.21,123.21
EURJPY,20100308,191800,123.20,123.21,123.20,123.20
EURJPY,20100308,191900,123.19,123.20,123.19,123.19
EURJPY,20100308,192000,123.19,123.19,123.19,123.19
EURJPY,20100308,192100,123.18,123.19,123.18,123.19
EURJPY,20100308,192200,123.19,123.20,123.19,123.20
EURJPY,20100308,192300,123.19,123.20,123.18,123.20
EURJPY,20100308,192400,123.19,123.21,123.19,123.19
EURJPY,20100308,192500,123.20,123.21,123.19,123.19
EURJPY,20100308,192600,123.20,123.20,123.20,123.20
EURJPY,20100308,192700,123.19,123.21,123.19,123.20
EURJPY,20100308,192800,123.21,123.21,123.19,123.19
EURJPY,20100308,192900,123.18,123.18,123.17,123.18
EURJPY,20100308,193000,123.17,123.17,123.16,123.16
EURJPY,20100308,193100,123.15,123.15,123.14,123.15
EURJPY,20100308,193200,123.16,123.16,123.16,123.16
EURJPY,20100308,193300,123.15,123.15,123.14,123.14
EURJPY,20100308,193400,123.15,123.15,123.14,123.14
EURJPY,20100308,193500,123.13,123.15,123.13,123.14
EURJPY,20100308,193600,123.13,123.13,123.12,123.12
EURJPY,20100308,193700,123.13,123.13,123.12,123.13
EURJPY,20100308,193800,123.12,123.13,123.11,123.11
EURJPY,20100308,193900,123.12,123.15,123.12,123.15
EURJPY,20100308,194000,123.16,123.16,123.13,123.13
EURJPY,20100308,194100,123.14,123.14,123.13,123.14
EURJPY,20100308,194200,123.14,123.14,123.13,123.13
EURJPY,20100308,194300,123.14,123.14,123.14,123.14
EURJPY,20100308,194400,123.15,123.15,123.14,123.14
EURJPY,20100308,194500,123.15,123.15,123.13,123.13
EURJPY,20100308,194600,123.12,123.12,123.11,123.11
EURJPY,20100308,194700,123.10,123.10,123.08,123.08
EURJPY,20100308,194800,123.09,123.11,123.09,123.10
EURJPY,20100308,194900,123.11,123.11,123.09,123.09
EURJPY,20100308,195000,123.10,123.11,123.10,123.10
EURJPY,20100308,195100,123.11,123.12,123.10,123.11
EURJPY,20100308,195200,123.10,123.10,123.09,123.10
EURJPY,20100308,195300,123.11,123.11,123.10,123.10
EURJPY,20100308,195400,123.11,123.11,123.11,123.11
EURJPY,20100308,195500,123.10,123.11,123.10,123.11
EURJPY,20100308,195600,123.11,123.12,123.11,123.12
EURJPY,20100308,195700,123.13,123.13,123.11,123.11
EURJPY,20100308,195800,123.10,123.11,123.10,123.11
EURJPY,20100308,195900,123.10,123.11,123.09,123.09
EURJPY,20100308,200000,123.10,123.11,123.10,123.11
EURJPY,20100308,200100,123.12,123.13,123.11,123.13
EURJPY,20100308,200200,123.14,123.15,123.14,123.14
EURJPY,20100308,200300,123.15,123.15,123.14,123.14
EURJPY,20100308,200400,123.15,123.15,123.12,123.12
EURJPY,20100308,200500,123.13,123.13,123.12,123.12
EURJPY,20100308,200600,123.13,123.13,123.10,123.10
EURJPY,20100308,200700,123.09,123.09,123.08,123.08
EURJPY,20100308,200800,123.07,123.07,123.05,123.06
EURJPY,20100308,200900,123.07,123.07,123.06,123.06
EURJPY,20100308,201000,123.07,123.07,123.06,123.06
EURJPY,20100308,201100,123.07,123.07,123.06,123.06
EURJPY,20100308,201200,123.05,123.06,123.05,123.06
EURJPY,20100308,201300,123.05,123.06,123.05,123.06
EURJPY,20100308,201400,123.07,123.07,123.05,123.06
EURJPY,20100308,201500,123.05,123.05,123.03,123.04
EURJPY,20100308,201600,123.05,123.06,123.04,123.05
EURJPY,20100308,201700,123.06,123.06,123.05,123.05
EURJPY,20100308,201800,123.04,123.05,123.02,123.03
EURJPY,20100308,201900,123.02,123.03,123.00,123.00
EURJPY,20100308,202000,123.01,123.04,123.01,123.03
EURJPY,20100308,202100,123.02,123.03,123.01,123.03
EURJPY,20100308,202200,123.02,123.02,123.01,123.02
EURJPY,20100308,202300,123.02,123.02,123.02,123.02
EURJPY,20100308,202400,123.03,123.03,123.01,123.03
EURJPY,20100308,202500,123.02,123.03,123.02,123.03
EURJPY,20100308,202600,123.04,123.07,123.04,123.07
EURJPY,20100308,202700,123.06,123.07,123.06,123.07
EURJPY,20100308,202800,123.08,123.09,123.08,123.09
EURJPY,20100308,202900,123.08,123.09,123.08,123.09
EURJPY,20100308,203000,123.10,123.11,123.10,123.11
EURJPY,20100308,203100,123.11,123.11,123.11,123.11
EURJPY,20100308,203200,123.10,123.10,123.10,123.10
EURJPY,20100308,203300,123.09,123.12,123.09,123.11
EURJPY,20100308,203400,123.12,123.14,123.12,123.14
EURJPY,20100308,203500,123.13,123.14,123.13,123.14
EURJPY,20100308,203600,123.13,123.14,123.13,123.13
EURJPY,20100308,203700,123.12,123.13,123.12,123.12
EURJPY,20100308,203800,123.11,123.11,123.09,123.09
EURJPY,20100308,203900,123.08,123.08,123.07,123.08
EURJPY,20100308,204000,123.09,123.10,123.09,123.09
EURJPY,20100308,204100,123.10,123.11,123.10,123.10
EURJPY,20100308,204200,123.09,123.10,123.08,123.08
EURJPY,20100308,204300,123.08,123.08,123.08,123.08
EURJPY,20100308,204400,123.09,123.09,123.06,123.07
EURJPY,20100308,204500,123.08,123.08,123.08,123.08
EURJPY,20100308,204600,123.09,123.09,123.09,123.09
EURJPY,20100308,204700,123.09,123.10,123.08,123.08
EURJPY,20100308,204800,123.08,123.09,123.08,123.09
EURJPY,20100308,204900,123.10,123.10,123.10,123.10
EURJPY,20100308,205000,123.11,123.11,123.11,123.11
EURJPY,20100308,205100,123.12,123.12,123.12,123.12
EURJPY,20100308,205200,123.12,123.12,123.11,123.11
EURJPY,20100308,205300,123.12,123.12,123.11,123.11
EURJPY,20100308,205400,123.10,123.11,123.10,123.11
EURJPY,20100308,205500,123.10,123.11,123.09,123.09
EURJPY,20100308,205600,123.10,123.12,123.10,123.10
EURJPY,20100308,205700,123.09,123.09,123.06,123.06
EURJPY,20100308,205800,123.05,123.06,123.04,123.05
EURJPY,20100308,205900,123.04,123.04,123.03,123.04
EURJPY,20100308,210000,123.05,123.11,123.05,123.11
EURJPY,20100308,210100,123.10,123.11,123.10,123.10
EURJPY,20100308,210200,123.09,123.10,123.09,123.10
EURJPY,20100308,210300,123.11,123.13,123.11,123.12
EURJPY,20100308,210400,123.13,123.13,123.12,123.12
EURJPY,20100308,210500,123.13,123.13,123.12,123.12
EURJPY,20100308,210600,123.12,123.14,123.12,123.14
EURJPY,20100308,210700,123.13,123.13,123.13,123.13
EURJPY,20100308,210800,123.14,123.14,123.13,123.13
EURJPY,20100308,210900,123.14,123.14,123.12,123.12
EURJPY,20100308,211000,123.11,123.12,123.10,123.10
EURJPY,20100308,211100,123.11,123.12,123.11,123.11
EURJPY,20100308,211200,123.12,123.12,123.11,123.11
EURJPY,20100308,211300,123.12,123.12,123.11,123.12
EURJPY,20100308,211400,123.11,123.11,123.11,123.11
EURJPY,20100308,211500,123.11,123.11,123.10,123.10
EURJPY,20100308,211600,123.11,123.11,123.10,123.11
EURJPY,20100308,211700,123.10,123.11,123.10,123.11
EURJPY,20100308,211800,123.10,123.11,123.09,123.11
EURJPY,20100308,211900,123.12,123.13,123.11,123.11
EURJPY,20100308,212000,123.11,123.11,123.09,123.09
EURJPY,20100308,212100,123.08,123.08,123.07,123.07
EURJPY,20100308,212200,123.08,123.08,123.07,123.08
EURJPY,20100308,212300,123.09,123.09,123.08,123.09
EURJPY,20100308,212400,123.09,123.09,123.08,123.08
EURJPY,20100308,212500,123.09,123.09,123.08,123.08
EURJPY,20100308,212600,123.07,123.08,123.07,123.08
EURJPY,20100308,212700,123.08,123.08,123.07,123.07
EURJPY,20100308,212800,123.06,123.07,123.06,123.07
EURJPY,20100308,212900,123.08,123.08,123.06,123.06
EURJPY,20100308,213000,123.07,123.07,123.05,123.06
EURJPY,20100308,213100,123.07,123.07,123.06,123.06
EURJPY,20100308,213200,123.06,123.06,123.05,123.05
EURJPY,20100308,213300,123.04,123.06,123.04,123.06
EURJPY,20100308,213400,123.05,123.05,123.05,123.05
EURJPY,20100308,213500,123.05,123.05,123.04,123.05
EURJPY,20100308,213600,123.06,123.06,123.06,123.06
EURJPY,20100308,213700,123.07,123.07,123.06,123.06
EURJPY,20100308,213800,123.05,123.06,123.05,123.06
EURJPY,20100308,213900,123.05,123.08,123.05,123.08
EURJPY,20100308,214000,123.07,123.08,123.06,123.08
EURJPY,20100308,214100,123.09,123.09,123.06,123.06
EURJPY,20100308,214200,123.07,123.08,123.06,123.08
EURJPY,20100308,214300,123.09,123.09,123.09,123.09
EURJPY,20100308,214400,123.09,123.09,123.08,123.08
EURJPY,20100308,214500,123.07,123.10,123.07,123.10
EURJPY,20100308,214600,123.11,123.11,123.09,123.10
EURJPY,20100308,214700,123.09,123.09,123.08,123.08
EURJPY,20100308,214800,123.07,123.08,123.06,123.07
EURJPY,20100308,214900,123.08,123.08,123.06,123.06
EURJPY,20100308,215000,123.06,123.06,123.06,123.06
EURJPY,20100308,215100,123.07,123.07,123.05,123.06
EURJPY,20100308,215200,123.05,123.05,123.04,123.05
EURJPY,20100308,215300,123.04,123.04,123.02,123.03
EURJPY,20100308,215400,123.02,123.03,123.00,123.03
EURJPY,20100308,215500,123.02,123.05,123.02,123.05
EURJPY,20100308,215600,123.06,123.06,123.05,123.05
EURJPY,20100308,215700,123.04,123.04,123.03,123.04
EURJPY,20100308,215800,123.05,123.05,123.03,123.03
EURJPY,20100308,215900,123.04,123.05,123.03,123.05
EURJPY,20100308,220000,123.04,123.05,123.03,123.05
EURJPY,20100308,220100,123.06,123.06,123.05,123.05
EURJPY,20100308,220200,123.04,123.06,123.04,123.06
EURJPY,20100308,220300,123.05,123.06,123.04,123.06
EURJPY,20100308,220400,123.05,123.05,123.04,123.04
EURJPY,20100308,220500,123.05,123.06,123.05,123.06
EURJPY,20100308,220600,123.06,123.07,123.06,123.07
EURJPY,20100308,220700,123.08,123.08,123.08,123.08
EURJPY,20100308,220800,123.08,123.08,123.07,123.07
EURJPY,20100308,220900,123.08,123.08,123.06,123.06
EURJPY,20100308,221000,123.07,123.08,123.06,123.07
EURJPY,20100308,221100,123.06,123.07,123.06,123.07
EURJPY,20100308,221200,123.08,123.08,123.07,123.07
EURJPY,20100308,221300,123.08,123.08,123.07,123.07
EURJPY,20100308,221400,123.08,123.08,123.06,123.06
EURJPY,20100308,221500,123.04,123.04,123.02,123.03
EURJPY,20100308,221600,123.04,123.04,123.02,123.02
EURJPY,20100308,221700,123.03,123.03,123.02,123.02
EURJPY,20100308,221800,123.01,123.01,123.01,123.01
EURJPY,20100308,221900,123.01,123.01,123.01,123.01
EURJPY,20100308,222000,123.00,123.02,123.00,123.01
EURJPY,20100308,222100,123.00,123.01,123.00,123.01
EURJPY,20100308,222200,123.02,123.02,123.01,123.01
EURJPY,20100308,222300,123.02,123.02,123.01,123.01
EURJPY,20100308,222400,123.01,123.01,123.01,123.01
EURJPY,20100308,222500,123.00,123.02,123.00,123.01
EURJPY,20100308,222600,123.01,123.01,123.01,123.01
EURJPY,20100308,222700,123.00,123.01,123.00,123.01
EURJPY,20100308,222800,123.02,123.02,123.01,123.02
EURJPY,20100308,222900,123.01,123.02,123.01,123.02
EURJPY,20100308,223000,123.02,123.02,123.02,123.02
EURJPY,20100308,223100,123.03,123.03,123.02,123.02
EURJPY,20100308,223200,123.01,123.02,123.01,123.01
EURJPY,20100308,223300,123.01,123.01,123.01,123.01
EURJPY,20100308,223400,123.02,123.02,123.02,123.02
EURJPY,20100308,223500,123.02,123.02,123.01,123.02
EURJPY,20100308,223600,123.03,123.04,123.02,123.03
EURJPY,20100308,223700,123.02,123.04,123.02,123.03
EURJPY,20100308,223800,123.04,123.05,123.03,123.05
EURJPY,20100308,223900,123.04,123.04,123.03,123.03
EURJPY,20100308,224000,123.02,123.03,123.02,123.03
EURJPY,20100308,224100,123.04,123.04,123.03,123.03
EURJPY,20100308,224200,123.03,123.04,123.03,123.03
EURJPY,20100308,224300,123.04,123.04,123.03,123.03
EURJPY,20100308,224400,123.04,123.04,123.03,123.03
EURJPY,20100308,224500,123.04,123.05,123.04,123.04
EURJPY,20100308,224600,123.05,123.07,123.05,123.07
EURJPY,20100308,224700,123.08,123.08,123.08,123.08
EURJPY,20100308,224800,123.08,123.08,123.07,123.07
EURJPY,20100308,224900,123.06,123.07,123.05,123.06
EURJPY,20100308,225000,123.07,123.08,123.06,123.07
EURJPY,20100308,225100,123.08,123.08,123.07,123.07
EURJPY,20100308,225200,123.06,123.07,123.06,123.06
EURJPY,20100308,225300,123.06,123.06,123.06,123.06
EURJPY,20100308,225400,123.06,123.07,123.06,123.07
EURJPY,20100308,225500,123.06,123.08,123.06,123.07
EURJPY,20100308,225600,123.06,123.07,123.06,123.07
EURJPY,20100308,225700,123.08,123.08,123.07,123.07
EURJPY,20100308,225800,123.08,123.09,123.08,123.09
EURJPY,20100308,225900,123.08,123.09,123.08,123.09
EURJPY,20100308,230000,123.08,123.11,123.08,123.10
EURJPY,20100308,230100,123.11,123.12,123.10,123.10
EURJPY,20100308,230200,123.11,123.11,123.11,123.11
EURJPY,20100308,230300,123.11,123.11,123.10,123.10
EURJPY,20100308,230400,123.11,123.11,123.10,123.11
EURJPY,20100308,230500,123.10,123.11,123.10,123.11
EURJPY,20100308,230600,123.10,123.11,123.10,123.11
EURJPY,20100308,230700,123.11,123.11,123.11,123.11
EURJPY,20100308,230800,123.11,123.12,123.11,123.11
EURJPY,20100308,230900,123.12,123.12,123.11,123.11
EURJPY,20100308,231000,123.10,123.11,123.10,123.11
EURJPY,20100308,231100,123.12,123.12,123.11,123.11
EURJPY,20100308,231200,123.11,123.11,123.11,123.11
EURJPY,20100308,231300,123.12,123.12,123.12,123.12
EURJPY,20100308,231400,123.11,123.11,123.10,123.11
EURJPY,20100308,231500,123.10,123.10,123.08,123.09
EURJPY,20100308,231700,123.09,123.09,123.07,123.08
EURJPY,20100308,231800,123.08,123.08,123.08,123.08
EURJPY,20100308,231900,123.09,123.09,123.08,123.08
EURJPY,20100308,232000,123.09,123.10,123.09,123.09
EURJPY,20100308,232100,123.10,123.10,123.09,123.10
EURJPY,20100308,232200,123.09,123.09,123.09,123.09
EURJPY,20100308,232300,123.10,123.10,123.10,123.10
EURJPY,20100308,232400,123.10,123.10,123.09,123.10
EURJPY,20100308,232500,123.09,123.10,123.09,123.10
EURJPY,20100308,232600,123.10,123.10,123.09,123.10
EURJPY,20100308,232700,123.09,123.09,123.09,123.09
EURJPY,20100308,232800,123.09,123.11,123.08,123.08
EURJPY,20100308,232900,123.09,123.09,123.09,123.09
EURJPY,20100308,233000,123.08,123.08,123.08,123.08
EURJPY,20100308,233100,123.09,123.09,123.08,123.08
EURJPY,20100308,233200,123.08,123.08,123.07,123.07
EURJPY,20100308,233300,123.07,123.08,123.07,123.08
EURJPY,20100308,233400,123.07,123.08,123.06,123.08
EURJPY,20100308,233500,123.08,123.08,123.08,123.08
EURJPY,20100308,233600,123.07,123.07,123.07,123.07
EURJPY,20100308,233700,123.08,123.08,123.07,123.07
EURJPY,20100308,233800,123.06,123.06,123.04,123.04
EURJPY,20100308,233900,123.05,123.06,123.05,123.06
EURJPY,20100308,234000,123.05,123.09,123.05,123.09
EURJPY,20100308,234100,123.08,123.09,123.08,123.08
EURJPY,20100308,234200,123.07,123.07,123.07,123.07
EURJPY,20100308,234300,123.08,123.08,123.06,123.06
EURJPY,20100308,234400,123.05,123.05,123.04,123.04
EURJPY,20100308,234500,123.04,123.05,123.03,123.03
EURJPY,20100308,234600,123.02,123.03,123.02,123.03
EURJPY,20100308,234700,123.03,123.04,123.03,123.04
EURJPY,20100308,234800,123.05,123.05,123.05,123.05
EURJPY,20100308,234900,123.05,123.06,123.05,123.06
EURJPY,20100308,235000,123.06,123.06,123.06,123.06
EURJPY,20100308,235100,123.05,123.05,123.02,123.02
EURJPY,20100308,235200,123.03,123.03,123.01,123.01
EURJPY,20100308,235300,123.00,123.00,122.98,122.99
EURJPY,20100308,235400,122.99,122.99,122.99,122.99
EURJPY,20100308,235500,123.00,123.00,122.99,122.99
EURJPY,20100308,235600,122.98,123.01,122.97,123.01
EURJPY,20100308,235700,123.02,123.03,123.02,123.03
EURJPY,20100308,235800,123.02,123.02,123.01,123.01
EURJPY,20100308,235900,123.01,123.01,123.01,123.01
EURJPY,20100309,000000,123.02,123.02,123.01,123.01
GBPCHF,20100308,000100,1.6248,1.6249,1.6246,1.6246
GBPCHF,20100308,000200,1.6247,1.6248,1.6247,1.6248
GBPCHF,20100308,000300,1.6247,1.6247,1.6246,1.6246
GBPCHF,20100308,000400,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100308,000500,1.6247,1.6252,1.6247,1.6252
GBPCHF,20100308,000600,1.6253,1.6257,1.6253,1.6257
GBPCHF,20100308,000700,1.6258,1.6260,1.6258,1.6260
GBPCHF,20100308,000800,1.6259,1.6262,1.6259,1.6262
GBPCHF,20100308,000900,1.6261,1.6263,1.6261,1.6261
GBPCHF,20100308,001000,1.6262,1.6262,1.6260,1.6262
GBPCHF,20100308,001100,1.6261,1.6262,1.6260,1.6260
GBPCHF,20100308,001200,1.6261,1.6262,1.6261,1.6262
GBPCHF,20100308,001300,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100308,001400,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100308,001500,1.6259,1.6260,1.6258,1.6260
GBPCHF,20100308,001600,1.6260,1.6260,1.6260,1.6260
GBPCHF,20100308,001700,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100308,001800,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100308,001900,1.6258,1.6259,1.6258,1.6258
GBPCHF,20100308,002000,1.6258,1.6258,1.6256,1.6256
GBPCHF,20100308,002100,1.6257,1.6258,1.6256,1.6256
GBPCHF,20100308,002200,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100308,002300,1.6252,1.6252,1.6248,1.6248
GBPCHF,20100308,002400,1.6249,1.6251,1.6249,1.6251
GBPCHF,20100308,002500,1.6250,1.6250,1.6241,1.6241
GBPCHF,20100308,002600,1.6242,1.6244,1.6241,1.6243
GBPCHF,20100308,002700,1.6244,1.6244,1.6243,1.6243
GBPCHF,20100308,002800,1.6244,1.6244,1.6243,1.6243
GBPCHF,20100308,002900,1.6244,1.6245,1.6244,1.6245
GBPCHF,20100308,003000,1.6246,1.6249,1.6246,1.6248
GBPCHF,20100308,003100,1.6249,1.6250,1.6247,1.6249
GBPCHF,20100308,003200,1.6250,1.6250,1.6247,1.6248
GBPCHF,20100308,003400,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100308,003500,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100308,003600,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100308,003700,1.6245,1.6247,1.6245,1.6246
GBPCHF,20100308,003800,1.6245,1.6248,1.6245,1.6246
GBPCHF,20100308,003900,1.6247,1.6247,1.6244,1.6245
GBPCHF,20100308,004000,1.6244,1.6244,1.6243,1.6243
GBPCHF,20100308,004100,1.6244,1.6246,1.6244,1.6246
GBPCHF,20100308,004200,1.6247,1.6251,1.6247,1.6250
GBPCHF,20100308,004300,1.6249,1.6251,1.6249,1.6249
GBPCHF,20100308,004400,1.6250,1.6251,1.6245,1.6245
GBPCHF,20100308,004500,1.6244,1.6244,1.6242,1.6242
GBPCHF,20100308,004600,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100308,004700,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100308,004800,1.6240,1.6240,1.6238,1.6239
GBPCHF,20100308,004900,1.6241,1.6242,1.6240,1.6240
GBPCHF,20100308,005000,1.6241,1.6242,1.6239,1.6242
GBPCHF,20100308,005100,1.6241,1.6243,1.6241,1.6243
GBPCHF,20100308,005200,1.6244,1.6244,1.6242,1.6242
GBPCHF,20100308,005300,1.6241,1.6244,1.6237,1.6243
GBPCHF,20100308,005400,1.6242,1.6246,1.6242,1.6245
GBPCHF,20100308,005500,1.6246,1.6250,1.6246,1.6248
GBPCHF,20100308,005600,1.6249,1.6251,1.6249,1.6251
GBPCHF,20100308,005700,1.6250,1.6251,1.6250,1.6250
GBPCHF,20100308,005800,1.6249,1.6250,1.6249,1.6249
GBPCHF,20100308,005900,1.6248,1.6248,1.6245,1.6247
GBPCHF,20100308,010000,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100308,010100,1.6246,1.6250,1.6246,1.6249
GBPCHF,20100308,010200,1.6250,1.6251,1.6250,1.6251
GBPCHF,20100308,010300,1.6252,1.6255,1.6252,1.6253
GBPCHF,20100308,010400,1.6254,1.6255,1.6251,1.6252
GBPCHF,20100308,010500,1.6253,1.6253,1.6250,1.6250
GBPCHF,20100308,010600,1.6251,1.6251,1.6249,1.6249
GBPCHF,20100308,010700,1.6250,1.6250,1.6249,1.6250
GBPCHF,20100308,010800,1.6249,1.6249,1.6245,1.6245
GBPCHF,20100308,010900,1.6244,1.6251,1.6242,1.6251
GBPCHF,20100308,011000,1.6250,1.6250,1.6244,1.6246
GBPCHF,20100308,011100,1.6245,1.6245,1.6243,1.6243
GBPCHF,20100308,011200,1.6242,1.6242,1.6239,1.6242
GBPCHF,20100308,011300,1.6241,1.6241,1.6238,1.6241
GBPCHF,20100308,011400,1.6240,1.6240,1.6237,1.6238
GBPCHF,20100308,011500,1.6237,1.6237,1.6236,1.6236
GBPCHF,20100308,011600,1.6235,1.6236,1.6234,1.6234
GBPCHF,20100308,011700,1.6235,1.6235,1.6234,1.6234
GBPCHF,20100308,011800,1.6235,1.6236,1.6234,1.6236
GBPCHF,20100308,011900,1.6235,1.6235,1.6234,1.6235
GBPCHF,20100308,012000,1.6236,1.6237,1.6233,1.6233
GBPCHF,20100308,012100,1.6232,1.6232,1.6230,1.6231
GBPCHF,20100308,012200,1.6233,1.6233,1.6228,1.6228
GBPCHF,20100308,012300,1.6229,1.6230,1.6229,1.6230
GBPCHF,20100308,012400,1.6229,1.6229,1.6229,1.6229
GBPCHF,20100308,012500,1.6230,1.6230,1.6229,1.6229
GBPCHF,20100308,012600,1.6230,1.6230,1.6227,1.6230
GBPCHF,20100308,012700,1.6231,1.6231,1.6230,1.6231
GBPCHF,20100308,012800,1.6232,1.6234,1.6229,1.6229
GBPCHF,20100308,012900,1.6228,1.6229,1.6227,1.6229
GBPCHF,20100308,013000,1.6228,1.6229,1.6228,1.6229
GBPCHF,20100308,013100,1.6228,1.6228,1.6226,1.6226
GBPCHF,20100308,013200,1.6225,1.6226,1.6225,1.6226
GBPCHF,20100308,013300,1.6225,1.6226,1.6225,1.6226
GBPCHF,20100308,013400,1.6227,1.6227,1.6226,1.6226
GBPCHF,20100308,013500,1.6226,1.6226,1.6226,1.6226
GBPCHF,20100308,013600,1.6227,1.6228,1.6227,1.6228
GBPCHF,20100308,013700,1.6227,1.6227,1.6224,1.6225
GBPCHF,20100308,013800,1.6224,1.6227,1.6224,1.6225
GBPCHF,20100308,013900,1.6226,1.6228,1.6226,1.6228
GBPCHF,20100308,014000,1.6229,1.6230,1.6228,1.6230
GBPCHF,20100308,014100,1.6229,1.6231,1.6229,1.6231
GBPCHF,20100308,014200,1.6232,1.6232,1.6228,1.6229
GBPCHF,20100308,014300,1.6228,1.6230,1.6228,1.6229
GBPCHF,20100308,014400,1.6230,1.6230,1.6228,1.6229
GBPCHF,20100308,014500,1.6228,1.6235,1.6228,1.6233
GBPCHF,20100308,014600,1.6232,1.6233,1.6231,1.6231
GBPCHF,20100308,014700,1.6232,1.6233,1.6232,1.6232
GBPCHF,20100308,014800,1.6233,1.6233,1.6232,1.6232
GBPCHF,20100308,014900,1.6231,1.6231,1.6229,1.6229
GBPCHF,20100308,015000,1.6228,1.6231,1.6228,1.6231
GBPCHF,20100308,015100,1.6230,1.6230,1.6230,1.6230
GBPCHF,20100308,015200,1.6230,1.6230,1.6228,1.6229
GBPCHF,20100308,015300,1.6230,1.6231,1.6229,1.6230
GBPCHF,20100308,015400,1.6231,1.6231,1.6226,1.6226
GBPCHF,20100308,015500,1.6227,1.6227,1.6224,1.6224
GBPCHF,20100308,015600,1.6225,1.6226,1.6223,1.6224
GBPCHF,20100308,015700,1.6223,1.6223,1.6221,1.6221
GBPCHF,20100308,015800,1.6222,1.6222,1.6220,1.6220
GBPCHF,20100308,015900,1.6221,1.6222,1.6221,1.6222
GBPCHF,20100308,020000,1.6223,1.6223,1.6222,1.6223
GBPCHF,20100308,020100,1.6222,1.6223,1.6222,1.6222
GBPCHF,20100308,020200,1.6223,1.6226,1.6223,1.6223
GBPCHF,20100308,020300,1.6224,1.6224,1.6221,1.6221
GBPCHF,20100308,020400,1.6222,1.6225,1.6222,1.6223
GBPCHF,20100308,020500,1.6224,1.6224,1.6223,1.6224
GBPCHF,20100308,020600,1.6223,1.6223,1.6222,1.6222
GBPCHF,20100308,020700,1.6223,1.6223,1.6221,1.6222
GBPCHF,20100308,020800,1.6221,1.6226,1.6221,1.6224
GBPCHF,20100308,020900,1.6223,1.6224,1.6221,1.6221
GBPCHF,20100308,021000,1.6222,1.6222,1.6221,1.6221
GBPCHF,20100308,021100,1.6220,1.6221,1.6220,1.6220
GBPCHF,20100308,021200,1.6221,1.6223,1.6221,1.6223
GBPCHF,20100308,021300,1.6222,1.6222,1.6221,1.6222
GBPCHF,20100308,021400,1.6221,1.6221,1.6220,1.6220
GBPCHF,20100308,021500,1.6221,1.6221,1.6220,1.6221
GBPCHF,20100308,021600,1.6220,1.6221,1.6220,1.6221
GBPCHF,20100308,021700,1.6220,1.6220,1.6219,1.6220
GBPCHF,20100308,021800,1.6219,1.6219,1.6216,1.6219
GBPCHF,20100308,021900,1.6218,1.6219,1.6215,1.6215
GBPCHF,20100308,022000,1.6214,1.6214,1.6214,1.6214
GBPCHF,20100308,022100,1.6215,1.6215,1.6212,1.6213
GBPCHF,20100308,022200,1.6214,1.6216,1.6214,1.6215
GBPCHF,20100308,022300,1.6217,1.6217,1.6211,1.6213
GBPCHF,20100308,022400,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100308,022500,1.6214,1.6214,1.6212,1.6214
GBPCHF,20100308,022600,1.6215,1.6216,1.6215,1.6216
GBPCHF,20100308,022700,1.6215,1.6215,1.6213,1.6215
GBPCHF,20100308,022800,1.6214,1.6215,1.6214,1.6215
GBPCHF,20100308,022900,1.6215,1.6217,1.6215,1.6216
GBPCHF,20100308,023000,1.6217,1.6220,1.6217,1.6220
GBPCHF,20100308,023100,1.6219,1.6220,1.6219,1.6220
GBPCHF,20100308,023200,1.6221,1.6222,1.6221,1.6222
GBPCHF,20100308,023300,1.6221,1.6223,1.6219,1.6219
GBPCHF,20100308,023400,1.6218,1.6218,1.6217,1.6217
GBPCHF,20100308,023500,1.6218,1.6220,1.6217,1.6217
GBPCHF,20100308,023600,1.6216,1.6216,1.6214,1.6215
GBPCHF,20100308,023700,1.6216,1.6216,1.6213,1.6213
GBPCHF,20100308,023800,1.6214,1.6214,1.6212,1.6214
GBPCHF,20100308,023900,1.6213,1.6213,1.6211,1.6211
GBPCHF,20100308,024000,1.6210,1.6213,1.6210,1.6213
GBPCHF,20100308,024100,1.6214,1.6219,1.6214,1.6218
GBPCHF,20100308,024200,1.6217,1.6217,1.6215,1.6215
GBPCHF,20100308,024300,1.6216,1.6216,1.6215,1.6215
GBPCHF,20100308,024400,1.6215,1.6216,1.6215,1.6215
GBPCHF,20100308,024500,1.6214,1.6215,1.6214,1.6215
GBPCHF,20100308,024600,1.6214,1.6215,1.6213,1.6213
GBPCHF,20100308,024700,1.6212,1.6213,1.6212,1.6213
GBPCHF,20100308,024800,1.6212,1.6214,1.6212,1.6214
GBPCHF,20100308,024900,1.6215,1.6215,1.6213,1.6213
GBPCHF,20100308,025000,1.6214,1.6214,1.6214,1.6214
GBPCHF,20100308,025100,1.6215,1.6215,1.6212,1.6212
GBPCHF,20100308,025200,1.6213,1.6213,1.6211,1.6211
GBPCHF,20100308,025300,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100308,025400,1.6211,1.6212,1.6211,1.6212
GBPCHF,20100308,025500,1.6213,1.6214,1.6213,1.6214
GBPCHF,20100308,025600,1.6215,1.6216,1.6214,1.6215
GBPCHF,20100308,025700,1.6216,1.6216,1.6216,1.6216
GBPCHF,20100308,025800,1.6215,1.6216,1.6214,1.6216
GBPCHF,20100308,025900,1.6217,1.6218,1.6217,1.6218
GBPCHF,20100308,030000,1.6218,1.6218,1.6217,1.6218
GBPCHF,20100308,030100,1.6219,1.6219,1.6216,1.6217
GBPCHF,20100308,030200,1.6218,1.6218,1.6216,1.6216
GBPCHF,20100308,030300,1.6215,1.6216,1.6212,1.6212
GBPCHF,20100308,030400,1.6211,1.6211,1.6207,1.6210
GBPCHF,20100308,030500,1.6211,1.6212,1.6211,1.6212
GBPCHF,20100308,030600,1.6213,1.6213,1.6211,1.6211
GBPCHF,20100308,030700,1.6210,1.6210,1.6209,1.6209
GBPCHF,20100308,030800,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100308,030900,1.6210,1.6211,1.6209,1.6210
GBPCHF,20100308,031000,1.6211,1.6213,1.6209,1.6213
GBPCHF,20100308,031100,1.6212,1.6213,1.6210,1.6211
GBPCHF,20100308,031200,1.6209,1.6209,1.6208,1.6209
GBPCHF,20100308,031300,1.6210,1.6214,1.6210,1.6212
GBPCHF,20100308,031400,1.6211,1.6213,1.6211,1.6213
GBPCHF,20100308,031500,1.6212,1.6213,1.6211,1.6212
GBPCHF,20100308,031600,1.6211,1.6211,1.6210,1.6211
GBPCHF,20100308,031700,1.6212,1.6215,1.6212,1.6214
GBPCHF,20100308,031800,1.6213,1.6214,1.6213,1.6214
GBPCHF,20100308,031900,1.6215,1.6216,1.6215,1.6215
GBPCHF,20100308,032000,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100308,032100,1.6214,1.6214,1.6212,1.6213
GBPCHF,20100308,032200,1.6212,1.6213,1.6212,1.6213
GBPCHF,20100308,032300,1.6212,1.6214,1.6212,1.6212
GBPCHF,20100308,032400,1.6213,1.6215,1.6213,1.6215
GBPCHF,20100308,032500,1.6215,1.6215,1.6215,1.6215
GBPCHF,20100308,032600,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100308,032700,1.6214,1.6214,1.6212,1.6213
GBPCHF,20100308,032800,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100308,032900,1.6214,1.6216,1.6214,1.6216
GBPCHF,20100308,033000,1.6217,1.6218,1.6216,1.6216
GBPCHF,20100308,033100,1.6215,1.6216,1.6215,1.6216
GBPCHF,20100308,033200,1.6217,1.6220,1.6217,1.6218
GBPCHF,20100308,033300,1.6218,1.6218,1.6218,1.6218
GBPCHF,20100308,033400,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100308,033500,1.6220,1.6221,1.6220,1.6221
GBPCHF,20100308,033600,1.6222,1.6222,1.6220,1.6220
GBPCHF,20100308,033700,1.6221,1.6221,1.6219,1.6219
GBPCHF,20100308,033800,1.6220,1.6220,1.6219,1.6219
GBPCHF,20100308,033900,1.6218,1.6222,1.6218,1.6222
GBPCHF,20100308,034000,1.6223,1.6224,1.6222,1.6222
GBPCHF,20100308,034100,1.6223,1.6223,1.6220,1.6221
GBPCHF,20100308,034200,1.6220,1.6220,1.6219,1.6219
GBPCHF,20100308,034300,1.6220,1.6223,1.6220,1.6223
GBPCHF,20100308,034400,1.6224,1.6231,1.6224,1.6231
GBPCHF,20100308,034500,1.6230,1.6232,1.6229,1.6232
GBPCHF,20100308,034600,1.6231,1.6231,1.6229,1.6230
GBPCHF,20100308,034700,1.6231,1.6231,1.6229,1.6230
GBPCHF,20100308,034800,1.6229,1.6230,1.6228,1.6230
GBPCHF,20100308,034900,1.6229,1.6230,1.6229,1.6230
GBPCHF,20100308,035000,1.6229,1.6229,1.6229,1.6229
GBPCHF,20100308,035100,1.6229,1.6230,1.6229,1.6229
GBPCHF,20100308,035200,1.6228,1.6229,1.6227,1.6228
GBPCHF,20100308,035300,1.6229,1.6229,1.6229,1.6229
GBPCHF,20100308,035400,1.6229,1.6229,1.6225,1.6226
GBPCHF,20100308,035500,1.6227,1.6228,1.6226,1.6227
GBPCHF,20100308,035600,1.6228,1.6228,1.6226,1.6226
GBPCHF,20100308,035700,1.6225,1.6226,1.6225,1.6226
GBPCHF,20100308,035800,1.6227,1.6227,1.6226,1.6226
GBPCHF,20100308,035900,1.6227,1.6227,1.6226,1.6227
GBPCHF,20100308,040000,1.6226,1.6227,1.6226,1.6227
GBPCHF,20100308,040100,1.6226,1.6226,1.6225,1.6226
GBPCHF,20100308,040200,1.6225,1.6226,1.6224,1.6225
GBPCHF,20100308,040300,1.6226,1.6226,1.6225,1.6226
GBPCHF,20100308,040400,1.6225,1.6229,1.6225,1.6225
GBPCHF,20100308,040500,1.6226,1.6227,1.6224,1.6227
GBPCHF,20100308,040600,1.6228,1.6228,1.6226,1.6227
GBPCHF,20100308,040700,1.6226,1.6226,1.6225,1.6225
GBPCHF,20100308,040800,1.6226,1.6227,1.6226,1.6227
GBPCHF,20100308,040900,1.6228,1.6228,1.6224,1.6224
GBPCHF,20100308,041000,1.6223,1.6224,1.6223,1.6224
GBPCHF,20100308,041100,1.6224,1.6224,1.6223,1.6224
GBPCHF,20100308,041200,1.6223,1.6223,1.6221,1.6221
GBPCHF,20100308,041300,1.6222,1.6223,1.6222,1.6223
GBPCHF,20100308,041400,1.6224,1.6224,1.6223,1.6223
GBPCHF,20100308,041500,1.6224,1.6224,1.6223,1.6223
GBPCHF,20100308,041600,1.6222,1.6223,1.6222,1.6223
GBPCHF,20100308,041700,1.6222,1.6223,1.6222,1.6223
GBPCHF,20100308,041800,1.6222,1.6223,1.6222,1.6222
GBPCHF,20100308,041900,1.6223,1.6223,1.6222,1.6222
GBPCHF,20100308,042000,1.6223,1.6223,1.6222,1.6223
GBPCHF,20100308,042100,1.6222,1.6223,1.6222,1.6222
GBPCHF,20100308,042200,1.6221,1.6222,1.6221,1.6221
GBPCHF,20100308,042300,1.6222,1.6223,1.6221,1.6222
GBPCHF,20100308,042400,1.6223,1.6229,1.6223,1.6228
GBPCHF,20100308,042500,1.6229,1.6229,1.6229,1.6229
GBPCHF,20100308,042600,1.6228,1.6229,1.6228,1.6228
GBPCHF,20100308,042700,1.6229,1.6229,1.6228,1.6229
GBPCHF,20100308,042800,1.6230,1.6230,1.6225,1.6225
GBPCHF,20100308,042900,1.6224,1.6224,1.6223,1.6223
GBPCHF,20100308,043000,1.6222,1.6223,1.6221,1.6221
GBPCHF,20100308,043100,1.6220,1.6220,1.6219,1.6219
GBPCHF,20100308,043200,1.6220,1.6221,1.6220,1.6221
GBPCHF,20100308,043300,1.6220,1.6222,1.6219,1.6222
GBPCHF,20100308,043400,1.6221,1.6223,1.6221,1.6223
GBPCHF,20100308,043500,1.6225,1.6225,1.6220,1.6222
GBPCHF,20100308,043600,1.6221,1.6222,1.6221,1.6221
GBPCHF,20100308,043700,1.6220,1.6221,1.6220,1.6221
GBPCHF,20100308,043800,1.6222,1.6225,1.6222,1.6222
GBPCHF,20100308,043900,1.6223,1.6223,1.6221,1.6221
GBPCHF,20100308,044000,1.6220,1.6221,1.6220,1.6221
GBPCHF,20100308,044100,1.6220,1.6220,1.6219,1.6220
GBPCHF,20100308,044200,1.6219,1.6220,1.6219,1.6219
GBPCHF,20100308,044300,1.6218,1.6219,1.6218,1.6219
GBPCHF,20100308,044400,1.6218,1.6219,1.6218,1.6219
GBPCHF,20100308,044500,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100308,044600,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100308,044700,1.6218,1.6219,1.6218,1.6218
GBPCHF,20100308,044800,1.6219,1.6220,1.6218,1.6218
GBPCHF,20100308,044900,1.6219,1.6219,1.6217,1.6218
GBPCHF,20100308,045000,1.6219,1.6220,1.6219,1.6220
GBPCHF,20100308,045100,1.6219,1.6220,1.6219,1.6220
GBPCHF,20100308,045200,1.6219,1.6220,1.6219,1.6219
GBPCHF,20100308,045300,1.6219,1.6219,1.6218,1.6219
GBPCHF,20100308,045400,1.6218,1.6219,1.6218,1.6218
GBPCHF,20100308,045500,1.6218,1.6218,1.6218,1.6218
GBPCHF,20100308,045600,1.6218,1.6219,1.6218,1.6219
GBPCHF,20100308,045700,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100308,045800,1.6218,1.6219,1.6217,1.6219
GBPCHF,20100308,045900,1.6218,1.6218,1.6218,1.6218
GBPCHF,20100308,050000,1.6219,1.6219,1.6218,1.6219
GBPCHF,20100308,050100,1.6218,1.6219,1.6218,1.6219
GBPCHF,20100308,050200,1.6219,1.6221,1.6219,1.6220
GBPCHF,20100308,050300,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100308,050400,1.6219,1.6220,1.6219,1.6220
GBPCHF,20100308,050500,1.6220,1.6221,1.6220,1.6220
GBPCHF,20100308,050600,1.6219,1.6220,1.6219,1.6219
GBPCHF,20100308,050700,1.6220,1.6220,1.6219,1.6219
GBPCHF,20100308,050800,1.6220,1.6220,1.6219,1.6219
GBPCHF,20100308,050900,1.6220,1.6221,1.6219,1.6221
GBPCHF,20100308,051000,1.6220,1.6221,1.6220,1.6221
GBPCHF,20100308,051100,1.6220,1.6220,1.6219,1.6220
GBPCHF,20100308,051200,1.6219,1.6220,1.6218,1.6219
GBPCHF,20100308,051300,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100308,051400,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100308,051500,1.6220,1.6220,1.6219,1.6219
GBPCHF,20100308,051600,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100308,051700,1.6220,1.6220,1.6219,1.6220
GBPCHF,20100308,051800,1.6219,1.6220,1.6218,1.6220
GBPCHF,20100308,051900,1.6222,1.6223,1.6217,1.6218
GBPCHF,20100308,052000,1.6219,1.6219,1.6218,1.6219
GBPCHF,20100308,052100,1.6218,1.6219,1.6218,1.6219
GBPCHF,20100308,052200,1.6220,1.6220,1.6219,1.6220
GBPCHF,20100308,052300,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100308,052400,1.6218,1.6220,1.6218,1.6220
GBPCHF,20100308,052500,1.6219,1.6219,1.6214,1.6214
GBPCHF,20100308,052600,1.6213,1.6214,1.6213,1.6214
GBPCHF,20100308,052700,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100308,052800,1.6214,1.6215,1.6213,1.6213
GBPCHF,20100308,052900,1.6212,1.6212,1.6210,1.6211
GBPCHF,20100308,053000,1.6212,1.6213,1.6212,1.6213
GBPCHF,20100308,053100,1.6214,1.6217,1.6214,1.6216
GBPCHF,20100308,053200,1.6215,1.6216,1.6214,1.6215
GBPCHF,20100308,053300,1.6216,1.6216,1.6215,1.6215
GBPCHF,20100308,053400,1.6215,1.6216,1.6215,1.6215
GBPCHF,20100308,053500,1.6216,1.6217,1.6215,1.6215
GBPCHF,20100308,053600,1.6214,1.6217,1.6214,1.6216
GBPCHF,20100308,053700,1.6217,1.6218,1.6216,1.6218
GBPCHF,20100308,053800,1.6219,1.6219,1.6218,1.6219
GBPCHF,20100308,053900,1.6218,1.6218,1.6217,1.6217
GBPCHF,20100308,054000,1.6218,1.6219,1.6218,1.6219
GBPCHF,20100308,054100,1.6220,1.6220,1.6219,1.6219
GBPCHF,20100308,054200,1.6220,1.6220,1.6219,1.6219
GBPCHF,20100308,054300,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100308,054400,1.6220,1.6220,1.6219,1.6220
GBPCHF,20100308,054500,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100308,054600,1.6219,1.6220,1.6219,1.6220
GBPCHF,20100308,054700,1.6219,1.6219,1.6217,1.6217
GBPCHF,20100308,054800,1.6218,1.6220,1.6218,1.6220
GBPCHF,20100308,054900,1.6219,1.6220,1.6219,1.6219
GBPCHF,20100308,055000,1.6220,1.6221,1.6220,1.6221
GBPCHF,20100308,055100,1.6222,1.6222,1.6219,1.6219
GBPCHF,20100308,055200,1.6220,1.6220,1.6218,1.6218
GBPCHF,20100308,055300,1.6217,1.6221,1.6216,1.6221
GBPCHF,20100308,055400,1.6220,1.6221,1.6220,1.6221
GBPCHF,20100308,055500,1.6220,1.6220,1.6219,1.6220
GBPCHF,20100308,055600,1.6221,1.6221,1.6221,1.6221
GBPCHF,20100308,055700,1.6220,1.6221,1.6220,1.6221
GBPCHF,20100308,055800,1.6222,1.6223,1.6219,1.6220
GBPCHF,20100308,055900,1.6219,1.6221,1.6219,1.6220
GBPCHF,20100308,060000,1.6219,1.6219,1.6218,1.6218
GBPCHF,20100308,060100,1.6219,1.6220,1.6219,1.6220
GBPCHF,20100308,060200,1.6219,1.6221,1.6219,1.6219
GBPCHF,20100308,060300,1.6220,1.6220,1.6219,1.6220
GBPCHF,20100308,060400,1.6221,1.6221,1.6220,1.6220
GBPCHF,20100308,060500,1.6219,1.6220,1.6219,1.6220
GBPCHF,20100308,060600,1.6220,1.6220,1.6220,1.6220
GBPCHF,20100308,060700,1.6221,1.6221,1.6218,1.6218
GBPCHF,20100308,060800,1.6219,1.6219,1.6216,1.6216
GBPCHF,20100308,060900,1.6217,1.6217,1.6216,1.6216
GBPCHF,20100308,061000,1.6216,1.6216,1.6216,1.6216
GBPCHF,20100308,061100,1.6217,1.6218,1.6216,1.6216
GBPCHF,20100308,061200,1.6215,1.6216,1.6215,1.6215
GBPCHF,20100308,061300,1.6214,1.6214,1.6214,1.6214
GBPCHF,20100308,061400,1.6215,1.6215,1.6213,1.6213
GBPCHF,20100308,061500,1.6214,1.6214,1.6214,1.6214
GBPCHF,20100308,061600,1.6213,1.6214,1.6213,1.6213
GBPCHF,20100308,061700,1.6214,1.6214,1.6214,1.6214
GBPCHF,20100308,061800,1.6213,1.6213,1.6213,1.6213
GBPCHF,20100308,061900,1.6212,1.6213,1.6212,1.6213
GBPCHF,20100308,062000,1.6212,1.6213,1.6212,1.6213
GBPCHF,20100308,062100,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100308,062200,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100308,062300,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100308,062400,1.6212,1.6212,1.6211,1.6212
GBPCHF,20100308,062500,1.6213,1.6214,1.6213,1.6214
GBPCHF,20100308,062600,1.6214,1.6214,1.6212,1.6212
GBPCHF,20100308,062700,1.6213,1.6215,1.6213,1.6214
GBPCHF,20100308,062800,1.6213,1.6213,1.6213,1.6213
GBPCHF,20100308,062900,1.6212,1.6213,1.6211,1.6211
GBPCHF,20100308,063000,1.6212,1.6213,1.6211,1.6213
GBPCHF,20100308,063100,1.6214,1.6214,1.6212,1.6212
GBPCHF,20100308,063200,1.6213,1.6213,1.6212,1.6212
GBPCHF,20100308,063300,1.6213,1.6213,1.6211,1.6213
GBPCHF,20100308,063400,1.6212,1.6212,1.6211,1.6212
GBPCHF,20100308,063500,1.6213,1.6213,1.6211,1.6213
GBPCHF,20100308,063600,1.6214,1.6214,1.6212,1.6212
GBPCHF,20100308,063700,1.6213,1.6213,1.6213,1.6213
GBPCHF,20100308,063800,1.6213,1.6215,1.6213,1.6215
GBPCHF,20100308,063900,1.6216,1.6216,1.6215,1.6216
GBPCHF,20100308,064000,1.6215,1.6215,1.6215,1.6215
GBPCHF,20100308,064100,1.6214,1.6214,1.6214,1.6214
GBPCHF,20100308,064200,1.6215,1.6216,1.6215,1.6216
GBPCHF,20100308,064300,1.6217,1.6219,1.6216,1.6218
GBPCHF,20100308,064400,1.6217,1.6219,1.6217,1.6218
GBPCHF,20100308,064500,1.6217,1.6217,1.6216,1.6217
GBPCHF,20100308,064600,1.6216,1.6216,1.6215,1.6215
GBPCHF,20100308,064700,1.6216,1.6217,1.6215,1.6217
GBPCHF,20100308,064800,1.6216,1.6216,1.6215,1.6215
GBPCHF,20100308,064900,1.6214,1.6217,1.6214,1.6217
GBPCHF,20100308,065000,1.6216,1.6216,1.6216,1.6216
GBPCHF,20100308,065100,1.6217,1.6218,1.6217,1.6218
GBPCHF,20100308,065200,1.6217,1.6219,1.6217,1.6219
GBPCHF,20100308,065300,1.6220,1.6220,1.6219,1.6220
GBPCHF,20100308,065400,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100308,065500,1.6219,1.6220,1.6218,1.6220
GBPCHF,20100308,065600,1.6219,1.6220,1.6219,1.6219
GBPCHF,20100308,065700,1.6218,1.6220,1.6218,1.6219
GBPCHF,20100308,065800,1.6220,1.6220,1.6219,1.6219
GBPCHF,20100308,065900,1.6220,1.6221,1.6220,1.6221
GBPCHF,20100308,070000,1.6222,1.6226,1.6222,1.6226
GBPCHF,20100308,070100,1.6225,1.6225,1.6222,1.6222
GBPCHF,20100308,070200,1.6221,1.6223,1.6221,1.6223
GBPCHF,20100308,070300,1.6222,1.6227,1.6222,1.6224
GBPCHF,20100308,070400,1.6223,1.6225,1.6223,1.6224
GBPCHF,20100308,070500,1.6224,1.6225,1.6223,1.6225
GBPCHF,20100308,070600,1.6226,1.6227,1.6224,1.6226
GBPCHF,20100308,070700,1.6225,1.6228,1.6225,1.6227
GBPCHF,20100308,070800,1.6228,1.6230,1.6227,1.6230
GBPCHF,20100308,070900,1.6229,1.6229,1.6227,1.6227
GBPCHF,20100308,071000,1.6228,1.6228,1.6226,1.6228
GBPCHF,20100308,071100,1.6227,1.6227,1.6227,1.6227
GBPCHF,20100308,071200,1.6227,1.6228,1.6227,1.6228
GBPCHF,20100308,071300,1.6227,1.6228,1.6226,1.6227
GBPCHF,20100308,071400,1.6226,1.6227,1.6225,1.6225
GBPCHF,20100308,071500,1.6226,1.6226,1.6225,1.6225
GBPCHF,20100308,071600,1.6224,1.6224,1.6223,1.6223
GBPCHF,20100308,071700,1.6222,1.6222,1.6220,1.6221
GBPCHF,20100308,071800,1.6222,1.6222,1.6220,1.6221
GBPCHF,20100308,071900,1.6220,1.6222,1.6220,1.6222
GBPCHF,20100308,072000,1.6221,1.6222,1.6220,1.6222
GBPCHF,20100308,072100,1.6221,1.6221,1.6219,1.6220
GBPCHF,20100308,072200,1.6219,1.6220,1.6218,1.6218
GBPCHF,20100308,072300,1.6217,1.6218,1.6217,1.6218
GBPCHF,20100308,072400,1.6218,1.6218,1.6217,1.6218
GBPCHF,20100308,072500,1.6218,1.6218,1.6217,1.6217
GBPCHF,20100308,072600,1.6218,1.6218,1.6218,1.6218
GBPCHF,20100308,072700,1.6217,1.6218,1.6217,1.6218
GBPCHF,20100308,072800,1.6217,1.6217,1.6216,1.6216
GBPCHF,20100308,072900,1.6215,1.6215,1.6213,1.6213
GBPCHF,20100308,073000,1.6215,1.6216,1.6215,1.6216
GBPCHF,20100308,073100,1.6215,1.6215,1.6212,1.6213
GBPCHF,20100308,073200,1.6212,1.6213,1.6212,1.6212
GBPCHF,20100308,073300,1.6211,1.6211,1.6209,1.6209
GBPCHF,20100308,073400,1.6210,1.6210,1.6208,1.6209
GBPCHF,20100308,073500,1.6208,1.6208,1.6206,1.6206
GBPCHF,20100308,073600,1.6207,1.6209,1.6207,1.6209
GBPCHF,20100308,073700,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100308,073800,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100308,073900,1.6206,1.6209,1.6206,1.6208
GBPCHF,20100308,074000,1.6207,1.6207,1.6206,1.6206
GBPCHF,20100308,074100,1.6207,1.6208,1.6207,1.6207
GBPCHF,20100308,074200,1.6206,1.6207,1.6206,1.6206
GBPCHF,20100308,074300,1.6206,1.6206,1.6206,1.6206
GBPCHF,20100308,074400,1.6205,1.6205,1.6199,1.6199
GBPCHF,20100308,074500,1.6198,1.6200,1.6197,1.6199
GBPCHF,20100308,074600,1.6200,1.6202,1.6200,1.6201
GBPCHF,20100308,074700,1.6202,1.6209,1.6202,1.6207
GBPCHF,20100308,074800,1.6208,1.6210,1.6208,1.6208
GBPCHF,20100308,074900,1.6207,1.6207,1.6201,1.6207
GBPCHF,20100308,075000,1.6208,1.6208,1.6203,1.6203
GBPCHF,20100308,075100,1.6205,1.6209,1.6205,1.6209
GBPCHF,20100308,075200,1.6208,1.6209,1.6208,1.6208
GBPCHF,20100308,075300,1.6209,1.6210,1.6209,1.6210
GBPCHF,20100308,075400,1.6211,1.6212,1.6209,1.6209
GBPCHF,20100308,075500,1.6210,1.6211,1.6209,1.6210
GBPCHF,20100308,075600,1.6211,1.6216,1.6211,1.6216
GBPCHF,20100308,075700,1.6215,1.6216,1.6212,1.6212
GBPCHF,20100308,075800,1.6211,1.6213,1.6211,1.6213
GBPCHF,20100308,075900,1.6214,1.6214,1.6212,1.6213
GBPCHF,20100308,080000,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100308,080100,1.6213,1.6215,1.6213,1.6214
GBPCHF,20100308,080200,1.6213,1.6215,1.6211,1.6212
GBPCHF,20100308,080300,1.6213,1.6213,1.6207,1.6207
GBPCHF,20100308,080400,1.6208,1.6208,1.6206,1.6208
GBPCHF,20100308,080500,1.6209,1.6214,1.6209,1.6214
GBPCHF,20100308,080600,1.6213,1.6219,1.6213,1.6216
GBPCHF,20100308,080700,1.6217,1.6217,1.6216,1.6217
GBPCHF,20100308,080800,1.6216,1.6216,1.6215,1.6216
GBPCHF,20100308,080900,1.6217,1.6217,1.6216,1.6216
GBPCHF,20100308,081000,1.6217,1.6217,1.6215,1.6216
GBPCHF,20100308,081100,1.6217,1.6218,1.6216,1.6218
GBPCHF,20100308,081200,1.6219,1.6220,1.6218,1.6218
GBPCHF,20100308,081300,1.6217,1.6217,1.6216,1.6217
GBPCHF,20100308,081400,1.6218,1.6218,1.6217,1.6217
GBPCHF,20100308,081500,1.6217,1.6217,1.6216,1.6216
GBPCHF,20100308,081600,1.6215,1.6216,1.6215,1.6216
GBPCHF,20100308,081700,1.6215,1.6216,1.6213,1.6213
GBPCHF,20100308,081800,1.6214,1.6215,1.6214,1.6215
GBPCHF,20100308,081900,1.6216,1.6218,1.6216,1.6218
GBPCHF,20100308,082000,1.6219,1.6222,1.6219,1.6222
GBPCHF,20100308,082100,1.6221,1.6221,1.6220,1.6220
GBPCHF,20100308,082200,1.6219,1.6223,1.6219,1.6223
GBPCHF,20100308,082300,1.6222,1.6222,1.6219,1.6220
GBPCHF,20100308,082400,1.6221,1.6221,1.6219,1.6219
GBPCHF,20100308,082500,1.6220,1.6221,1.6219,1.6219
GBPCHF,20100308,082600,1.6218,1.6218,1.6217,1.6218
GBPCHF,20100308,082700,1.6217,1.6217,1.6213,1.6213
GBPCHF,20100308,082800,1.6212,1.6212,1.6211,1.6212
GBPCHF,20100308,082900,1.6211,1.6212,1.6210,1.6210
GBPCHF,20100308,083000,1.6211,1.6211,1.6209,1.6211
GBPCHF,20100308,083100,1.6212,1.6213,1.6211,1.6211
GBPCHF,20100308,083200,1.6212,1.6216,1.6212,1.6215
GBPCHF,20100308,083300,1.6216,1.6217,1.6216,1.6216
GBPCHF,20100308,083400,1.6216,1.6217,1.6216,1.6216
GBPCHF,20100308,083500,1.6217,1.6217,1.6215,1.6215
GBPCHF,20100308,083600,1.6214,1.6215,1.6210,1.6212
GBPCHF,20100308,083700,1.6213,1.6215,1.6213,1.6213
GBPCHF,20100308,083800,1.6214,1.6215,1.6213,1.6213
GBPCHF,20100308,083900,1.6214,1.6215,1.6213,1.6214
GBPCHF,20100308,084000,1.6215,1.6216,1.6213,1.6215
GBPCHF,20100308,084100,1.6214,1.6215,1.6213,1.6215
GBPCHF,20100308,084200,1.6216,1.6217,1.6214,1.6217
GBPCHF,20100308,084300,1.6218,1.6225,1.6218,1.6225
GBPCHF,20100308,084400,1.6224,1.6224,1.6218,1.6218
GBPCHF,20100308,084500,1.6219,1.6220,1.6218,1.6220
GBPCHF,20100308,084600,1.6219,1.6219,1.6217,1.6217
GBPCHF,20100308,084700,1.6218,1.6219,1.6216,1.6219
GBPCHF,20100308,084800,1.6218,1.6219,1.6216,1.6219
GBPCHF,20100308,084900,1.6220,1.6222,1.6219,1.6222
GBPCHF,20100308,085000,1.6223,1.6224,1.6222,1.6223
GBPCHF,20100308,085100,1.6224,1.6225,1.6222,1.6225
GBPCHF,20100308,085200,1.6226,1.6227,1.6225,1.6227
GBPCHF,20100308,085300,1.6226,1.6226,1.6222,1.6224
GBPCHF,20100308,085400,1.6223,1.6225,1.6223,1.6225
GBPCHF,20100308,085500,1.6226,1.6227,1.6224,1.6224
GBPCHF,20100308,085600,1.6225,1.6225,1.6220,1.6222
GBPCHF,20100308,085700,1.6223,1.6226,1.6220,1.6223
GBPCHF,20100308,085800,1.6224,1.6225,1.6223,1.6225
GBPCHF,20100308,085900,1.6224,1.6225,1.6223,1.6223
GBPCHF,20100308,090000,1.6222,1.6222,1.6219,1.6219
GBPCHF,20100308,090100,1.6220,1.6221,1.6219,1.6219
GBPCHF,20100308,090200,1.6218,1.6220,1.6218,1.6219
GBPCHF,20100308,090300,1.6220,1.6220,1.6218,1.6220
GBPCHF,20100308,090400,1.6219,1.6219,1.6218,1.6218
GBPCHF,20100308,090500,1.6217,1.6220,1.6217,1.6218
GBPCHF,20100308,090600,1.6219,1.6220,1.6218,1.6220
GBPCHF,20100308,090700,1.6219,1.6220,1.6217,1.6220
GBPCHF,20100308,090800,1.6219,1.6221,1.6219,1.6221
GBPCHF,20100308,090900,1.6220,1.6220,1.6218,1.6218
GBPCHF,20100308,091000,1.6219,1.6220,1.6219,1.6219
GBPCHF,20100308,091100,1.6220,1.6222,1.6220,1.6222
GBPCHF,20100308,091200,1.6221,1.6223,1.6220,1.6222
GBPCHF,20100308,091300,1.6221,1.6225,1.6221,1.6225
GBPCHF,20100308,091400,1.6226,1.6226,1.6221,1.6222
GBPCHF,20100308,091500,1.6221,1.6221,1.6220,1.6221
GBPCHF,20100308,091600,1.6220,1.6220,1.6218,1.6218
GBPCHF,20100308,091700,1.6219,1.6223,1.6219,1.6221
GBPCHF,20100308,091800,1.6220,1.6220,1.6218,1.6219
GBPCHF,20100308,091900,1.6218,1.6220,1.6218,1.6219
GBPCHF,20100308,092000,1.6220,1.6220,1.6217,1.6218
GBPCHF,20100308,092100,1.6219,1.6221,1.6219,1.6221
GBPCHF,20100308,092200,1.6222,1.6224,1.6218,1.6218
GBPCHF,20100308,092300,1.6217,1.6217,1.6214,1.6214
GBPCHF,20100308,092400,1.6215,1.6216,1.6213,1.6216
GBPCHF,20100308,092500,1.6215,1.6222,1.6215,1.6221
GBPCHF,20100308,092600,1.6222,1.6228,1.6221,1.6228
GBPCHF,20100308,092700,1.6227,1.6228,1.6225,1.6225
GBPCHF,20100308,092800,1.6226,1.6227,1.6225,1.6226
GBPCHF,20100308,092900,1.6225,1.6229,1.6225,1.6229
GBPCHF,20100308,093000,1.6230,1.6231,1.6229,1.6231
GBPCHF,20100308,093100,1.6232,1.6241,1.6232,1.6240
GBPCHF,20100308,093200,1.6244,1.6246,1.6244,1.6246
GBPCHF,20100308,093300,1.6245,1.6246,1.6243,1.6243
GBPCHF,20100308,093400,1.6242,1.6251,1.6242,1.6246
GBPCHF,20100308,093500,1.6247,1.6248,1.6243,1.6244
GBPCHF,20100308,093600,1.6245,1.6248,1.6244,1.6247
GBPCHF,20100308,093700,1.6246,1.6248,1.6244,1.6248
GBPCHF,20100308,093800,1.6247,1.6247,1.6245,1.6246
GBPCHF,20100308,093900,1.6247,1.6251,1.6246,1.6251
GBPCHF,20100308,094000,1.6252,1.6254,1.6251,1.6254
GBPCHF,20100308,094100,1.6253,1.6257,1.6253,1.6255
GBPCHF,20100308,094200,1.6254,1.6254,1.6251,1.6253
GBPCHF,20100308,094300,1.6252,1.6253,1.6249,1.6253
GBPCHF,20100308,094400,1.6251,1.6254,1.6251,1.6254
GBPCHF,20100308,094500,1.6253,1.6254,1.6250,1.6251
GBPCHF,20100308,094600,1.6250,1.6251,1.6250,1.6251
GBPCHF,20100308,094700,1.6253,1.6253,1.6251,1.6252
GBPCHF,20100308,094800,1.6253,1.6255,1.6252,1.6255
GBPCHF,20100308,094900,1.6254,1.6256,1.6253,1.6256
GBPCHF,20100308,095000,1.6257,1.6259,1.6257,1.6258
GBPCHF,20100308,095100,1.6259,1.6260,1.6256,1.6257
GBPCHF,20100308,095200,1.6258,1.6259,1.6258,1.6258
GBPCHF,20100308,095300,1.6257,1.6258,1.6256,1.6257
GBPCHF,20100308,095400,1.6258,1.6258,1.6257,1.6257
GBPCHF,20100308,095500,1.6256,1.6256,1.6252,1.6253
GBPCHF,20100308,095600,1.6256,1.6257,1.6255,1.6257
GBPCHF,20100308,095700,1.6256,1.6258,1.6256,1.6258
GBPCHF,20100308,095800,1.6257,1.6257,1.6255,1.6255
GBPCHF,20100308,095900,1.6256,1.6256,1.6255,1.6255
GBPCHF,20100308,100000,1.6256,1.6256,1.6253,1.6253
GBPCHF,20100308,100100,1.6255,1.6255,1.6252,1.6255
GBPCHF,20100308,100200,1.6256,1.6256,1.6253,1.6253
GBPCHF,20100308,100300,1.6254,1.6254,1.6251,1.6251
GBPCHF,20100308,100400,1.6252,1.6254,1.6251,1.6254
GBPCHF,20100308,100500,1.6253,1.6255,1.6253,1.6254
GBPCHF,20100308,100600,1.6253,1.6253,1.6251,1.6252
GBPCHF,20100308,100700,1.6253,1.6254,1.6253,1.6254
GBPCHF,20100308,100800,1.6253,1.6254,1.6253,1.6253
GBPCHF,20100308,100900,1.6252,1.6255,1.6252,1.6254
GBPCHF,20100308,101000,1.6253,1.6253,1.6251,1.6251
GBPCHF,20100308,101100,1.6250,1.6251,1.6249,1.6250
GBPCHF,20100308,101200,1.6251,1.6251,1.6249,1.6249
GBPCHF,20100308,101300,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100308,101400,1.6250,1.6253,1.6250,1.6252
GBPCHF,20100308,101500,1.6251,1.6252,1.6250,1.6252
GBPCHF,20100308,101600,1.6253,1.6253,1.6250,1.6251
GBPCHF,20100308,101700,1.6252,1.6254,1.6252,1.6253
GBPCHF,20100308,101800,1.6254,1.6256,1.6254,1.6256
GBPCHF,20100308,101900,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100308,102000,1.6254,1.6255,1.6252,1.6255
GBPCHF,20100308,102100,1.6254,1.6254,1.6252,1.6253
GBPCHF,20100308,102200,1.6252,1.6253,1.6251,1.6251
GBPCHF,20100308,102300,1.6250,1.6253,1.6250,1.6253
GBPCHF,20100308,102400,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100308,102500,1.6251,1.6252,1.6244,1.6244
GBPCHF,20100308,102600,1.6243,1.6251,1.6243,1.6251
GBPCHF,20100308,102700,1.6252,1.6252,1.6247,1.6248
GBPCHF,20100308,102800,1.6249,1.6251,1.6248,1.6249
GBPCHF,20100308,102900,1.6250,1.6254,1.6250,1.6254
GBPCHF,20100308,103000,1.6253,1.6253,1.6251,1.6251
GBPCHF,20100308,103100,1.6250,1.6250,1.6245,1.6248
GBPCHF,20100308,103200,1.6247,1.6247,1.6245,1.6245
GBPCHF,20100308,103300,1.6246,1.6248,1.6245,1.6248
GBPCHF,20100308,103400,1.6247,1.6247,1.6240,1.6240
GBPCHF,20100308,103500,1.6241,1.6242,1.6238,1.6239
GBPCHF,20100308,103600,1.6240,1.6240,1.6238,1.6239
GBPCHF,20100308,103700,1.6238,1.6238,1.6236,1.6238
GBPCHF,20100308,103800,1.6237,1.6239,1.6237,1.6239
GBPCHF,20100308,103900,1.6238,1.6239,1.6237,1.6237
GBPCHF,20100308,104000,1.6236,1.6236,1.6235,1.6235
GBPCHF,20100308,104100,1.6234,1.6234,1.6227,1.6230
GBPCHF,20100308,104200,1.6229,1.6233,1.6228,1.6233
GBPCHF,20100308,104300,1.6234,1.6239,1.6234,1.6239
GBPCHF,20100308,104400,1.6240,1.6240,1.6236,1.6236
GBPCHF,20100308,104500,1.6237,1.6237,1.6236,1.6237
GBPCHF,20100308,104600,1.6236,1.6237,1.6235,1.6237
GBPCHF,20100308,104700,1.6236,1.6238,1.6236,1.6236
GBPCHF,20100308,104800,1.6235,1.6235,1.6230,1.6231
GBPCHF,20100308,104900,1.6230,1.6232,1.6230,1.6231
GBPCHF,20100308,105000,1.6232,1.6232,1.6230,1.6231
GBPCHF,20100308,105100,1.6230,1.6232,1.6230,1.6232
GBPCHF,20100308,105200,1.6231,1.6232,1.6231,1.6232
GBPCHF,20100308,105300,1.6231,1.6231,1.6226,1.6228
GBPCHF,20100308,105400,1.6229,1.6229,1.6228,1.6229
GBPCHF,20100308,105500,1.6230,1.6232,1.6230,1.6231
GBPCHF,20100308,105600,1.6232,1.6233,1.6232,1.6233
GBPCHF,20100308,105700,1.6232,1.6233,1.6232,1.6233
GBPCHF,20100308,105800,1.6234,1.6236,1.6233,1.6235
GBPCHF,20100308,105900,1.6236,1.6238,1.6235,1.6237
GBPCHF,20100308,110000,1.6238,1.6238,1.6236,1.6236
GBPCHF,20100308,110100,1.6235,1.6237,1.6234,1.6236
GBPCHF,20100308,110200,1.6238,1.6241,1.6237,1.6240
GBPCHF,20100308,110300,1.6241,1.6243,1.6240,1.6240
GBPCHF,20100308,110400,1.6239,1.6239,1.6237,1.6237
GBPCHF,20100308,110500,1.6236,1.6237,1.6236,1.6236
GBPCHF,20100308,110600,1.6235,1.6237,1.6235,1.6236
GBPCHF,20100308,110700,1.6237,1.6238,1.6233,1.6233
GBPCHF,20100308,110800,1.6234,1.6234,1.6232,1.6233
GBPCHF,20100308,110900,1.6233,1.6233,1.6232,1.6232
GBPCHF,20100308,111000,1.6231,1.6232,1.6229,1.6229
GBPCHF,20100308,111100,1.6229,1.6229,1.6229,1.6229
GBPCHF,20100308,111200,1.6228,1.6228,1.6226,1.6227
GBPCHF,20100308,111300,1.6228,1.6232,1.6227,1.6232
GBPCHF,20100308,111400,1.6231,1.6233,1.6231,1.6232
GBPCHF,20100308,111500,1.6231,1.6233,1.6231,1.6233
GBPCHF,20100308,111600,1.6234,1.6234,1.6233,1.6233
GBPCHF,20100308,111700,1.6232,1.6236,1.6231,1.6235
GBPCHF,20100308,111800,1.6236,1.6236,1.6234,1.6236
GBPCHF,20100308,111900,1.6237,1.6238,1.6233,1.6234
GBPCHF,20100308,112000,1.6233,1.6234,1.6232,1.6232
GBPCHF,20100308,112100,1.6233,1.6235,1.6233,1.6234
GBPCHF,20100308,112200,1.6235,1.6236,1.6234,1.6234
GBPCHF,20100308,112300,1.6233,1.6233,1.6232,1.6233
GBPCHF,20100308,112400,1.6234,1.6235,1.6232,1.6232
GBPCHF,20100308,112500,1.6231,1.6231,1.6227,1.6227
GBPCHF,20100308,112600,1.6226,1.6228,1.6226,1.6228
GBPCHF,20100308,112700,1.6229,1.6229,1.6225,1.6228
GBPCHF,20100308,112800,1.6229,1.6229,1.6227,1.6229
GBPCHF,20100308,112900,1.6228,1.6234,1.6228,1.6233
GBPCHF,20100308,113000,1.6232,1.6232,1.6228,1.6230
GBPCHF,20100308,113100,1.6231,1.6231,1.6228,1.6228
GBPCHF,20100308,113200,1.6227,1.6231,1.6227,1.6231
GBPCHF,20100308,113300,1.6232,1.6232,1.6229,1.6231
GBPCHF,20100308,113400,1.6230,1.6231,1.6229,1.6231
GBPCHF,20100308,113500,1.6232,1.6235,1.6232,1.6235
GBPCHF,20100308,113600,1.6236,1.6238,1.6233,1.6238
GBPCHF,20100308,113700,1.6239,1.6239,1.6237,1.6238
GBPCHF,20100308,113800,1.6237,1.6239,1.6237,1.6238
GBPCHF,20100308,113900,1.6239,1.6239,1.6234,1.6234
GBPCHF,20100308,114000,1.6233,1.6235,1.6233,1.6233
GBPCHF,20100308,114100,1.6232,1.6233,1.6231,1.6231
GBPCHF,20100308,114200,1.6232,1.6232,1.6231,1.6232
GBPCHF,20100308,114300,1.6233,1.6233,1.6231,1.6231
GBPCHF,20100308,114400,1.6232,1.6234,1.6231,1.6232
GBPCHF,20100308,114500,1.6233,1.6233,1.6231,1.6232
GBPCHF,20100308,114600,1.6231,1.6234,1.6231,1.6233
GBPCHF,20100308,114700,1.6234,1.6235,1.6234,1.6235
GBPCHF,20100308,114800,1.6236,1.6238,1.6236,1.6236
GBPCHF,20100308,114900,1.6235,1.6238,1.6234,1.6236
GBPCHF,20100308,115000,1.6235,1.6238,1.6235,1.6238
GBPCHF,20100308,115100,1.6239,1.6240,1.6239,1.6239
GBPCHF,20100308,115200,1.6238,1.6238,1.6235,1.6235
GBPCHF,20100308,115300,1.6235,1.6235,1.6233,1.6233
GBPCHF,20100308,115400,1.6232,1.6233,1.6231,1.6233
GBPCHF,20100308,115500,1.6234,1.6234,1.6230,1.6231
GBPCHF,20100308,115600,1.6232,1.6232,1.6228,1.6229
GBPCHF,20100308,115700,1.6230,1.6230,1.6228,1.6228
GBPCHF,20100308,115800,1.6229,1.6229,1.6227,1.6227
GBPCHF,20100308,115900,1.6228,1.6228,1.6227,1.6228
GBPCHF,20100308,120000,1.6229,1.6229,1.6227,1.6227
GBPCHF,20100308,120100,1.6226,1.6226,1.6225,1.6225
GBPCHF,20100308,120200,1.6226,1.6226,1.6224,1.6225
GBPCHF,20100308,120300,1.6226,1.6226,1.6223,1.6223
GBPCHF,20100308,120400,1.6224,1.6224,1.6222,1.6223
GBPCHF,20100308,120500,1.6224,1.6224,1.6220,1.6222
GBPCHF,20100308,120600,1.6223,1.6223,1.6222,1.6223
GBPCHF,20100308,120700,1.6222,1.6222,1.6221,1.6222
GBPCHF,20100308,120800,1.6223,1.6224,1.6221,1.6222
GBPCHF,20100308,120900,1.6224,1.6226,1.6223,1.6225
GBPCHF,20100308,121000,1.6224,1.6226,1.6224,1.6226
GBPCHF,20100308,121100,1.6225,1.6225,1.6221,1.6222
GBPCHF,20100308,121200,1.6223,1.6223,1.6221,1.6222
GBPCHF,20100308,121300,1.6221,1.6221,1.6219,1.6220
GBPCHF,20100308,121400,1.6221,1.6223,1.6221,1.6223
GBPCHF,20100308,121500,1.6222,1.6225,1.6222,1.6224
GBPCHF,20100308,121600,1.6225,1.6226,1.6224,1.6225
GBPCHF,20100308,121700,1.6224,1.6225,1.6222,1.6222
GBPCHF,20100308,121800,1.6223,1.6224,1.6223,1.6224
GBPCHF,20100308,121900,1.6223,1.6224,1.6221,1.6221
GBPCHF,20100308,122000,1.6222,1.6223,1.6222,1.6223
GBPCHF,20100308,122100,1.6222,1.6224,1.6222,1.6224
GBPCHF,20100308,122200,1.6225,1.6225,1.6223,1.6223
GBPCHF,20100308,122300,1.6224,1.6224,1.6223,1.6224
GBPCHF,20100308,122400,1.6223,1.6223,1.6222,1.6223
GBPCHF,20100308,122500,1.6222,1.6223,1.6219,1.6222
GBPCHF,20100308,122600,1.6221,1.6221,1.6219,1.6219
GBPCHF,20100308,122700,1.6218,1.6222,1.6218,1.6221
GBPCHF,20100308,122800,1.6220,1.6223,1.6220,1.6223
GBPCHF,20100308,122900,1.6222,1.6223,1.6217,1.6218
GBPCHF,20100308,123000,1.6217,1.6218,1.6217,1.6217
GBPCHF,20100308,123100,1.6216,1.6216,1.6214,1.6216
GBPCHF,20100308,123200,1.6215,1.6216,1.6210,1.6210
GBPCHF,20100308,123300,1.6209,1.6211,1.6207,1.6211
GBPCHF,20100308,123400,1.6210,1.6210,1.6208,1.6209
GBPCHF,20100308,123500,1.6209,1.6210,1.6209,1.6210
GBPCHF,20100308,123600,1.6209,1.6209,1.6208,1.6208
GBPCHF,20100308,123700,1.6207,1.6207,1.6206,1.6207
GBPCHF,20100308,123800,1.6206,1.6208,1.6206,1.6207
GBPCHF,20100308,123900,1.6208,1.6208,1.6206,1.6207
GBPCHF,20100308,124000,1.6208,1.6210,1.6207,1.6208
GBPCHF,20100308,124100,1.6209,1.6209,1.6205,1.6207
GBPCHF,20100308,124200,1.6208,1.6209,1.6207,1.6208
GBPCHF,20100308,124300,1.6207,1.6207,1.6203,1.6203
GBPCHF,20100308,124400,1.6202,1.6202,1.6199,1.6199
GBPCHF,20100308,124500,1.6200,1.6200,1.6198,1.6200
GBPCHF,20100308,124600,1.6201,1.6202,1.6201,1.6201
GBPCHF,20100308,124700,1.6202,1.6205,1.6202,1.6204
GBPCHF,20100308,124800,1.6203,1.6203,1.6201,1.6203
GBPCHF,20100308,124900,1.6204,1.6205,1.6204,1.6204
GBPCHF,20100308,125000,1.6203,1.6207,1.6203,1.6205
GBPCHF,20100308,125100,1.6206,1.6208,1.6206,1.6208
GBPCHF,20100308,125200,1.6209,1.6209,1.6205,1.6205
GBPCHF,20100308,125300,1.6206,1.6207,1.6205,1.6205
GBPCHF,20100308,125400,1.6204,1.6207,1.6203,1.6207
GBPCHF,20100308,125500,1.6206,1.6206,1.6205,1.6205
GBPCHF,20100308,125600,1.6204,1.6204,1.6202,1.6203
GBPCHF,20100308,125700,1.6204,1.6204,1.6200,1.6201
GBPCHF,20100308,125800,1.6202,1.6202,1.6201,1.6202
GBPCHF,20100308,125900,1.6201,1.6205,1.6201,1.6205
GBPCHF,20100308,130000,1.6204,1.6206,1.6201,1.6201
GBPCHF,20100308,130100,1.6199,1.6200,1.6196,1.6197
GBPCHF,20100308,130200,1.6198,1.6198,1.6197,1.6198
GBPCHF,20100308,130300,1.6199,1.6202,1.6199,1.6202
GBPCHF,20100308,130400,1.6201,1.6202,1.6201,1.6201
GBPCHF,20100308,130500,1.6202,1.6202,1.6201,1.6201
GBPCHF,20100308,130600,1.6200,1.6201,1.6199,1.6201
GBPCHF,20100308,130700,1.6200,1.6201,1.6200,1.6201
GBPCHF,20100308,130800,1.6202,1.6204,1.6202,1.6203
GBPCHF,20100308,130900,1.6202,1.6203,1.6201,1.6203
GBPCHF,20100308,131000,1.6202,1.6205,1.6198,1.6204
GBPCHF,20100308,131100,1.6203,1.6208,1.6203,1.6208
GBPCHF,20100308,131200,1.6207,1.6210,1.6207,1.6207
GBPCHF,20100308,131300,1.6208,1.6209,1.6207,1.6208
GBPCHF,20100308,131400,1.6207,1.6207,1.6205,1.6206
GBPCHF,20100308,131500,1.6207,1.6209,1.6205,1.6208
GBPCHF,20100308,131600,1.6209,1.6212,1.6209,1.6209
GBPCHF,20100308,131700,1.6210,1.6210,1.6208,1.6208
GBPCHF,20100308,131800,1.6209,1.6211,1.6209,1.6210
GBPCHF,20100308,131900,1.6211,1.6214,1.6209,1.6209
GBPCHF,20100308,132000,1.6208,1.6210,1.6208,1.6209
GBPCHF,20100308,132100,1.6208,1.6211,1.6208,1.6211
GBPCHF,20100308,132200,1.6210,1.6210,1.6209,1.6210
GBPCHF,20100308,132300,1.6211,1.6215,1.6210,1.6214
GBPCHF,20100308,132400,1.6215,1.6217,1.6214,1.6217
GBPCHF,20100308,132500,1.6216,1.6220,1.6216,1.6220
GBPCHF,20100308,132600,1.6222,1.6222,1.6219,1.6221
GBPCHF,20100308,132700,1.6219,1.6221,1.6217,1.6219
GBPCHF,20100308,132800,1.6220,1.6220,1.6216,1.6217
GBPCHF,20100308,132900,1.6216,1.6217,1.6214,1.6215
GBPCHF,20100308,133000,1.6216,1.6219,1.6216,1.6217
GBPCHF,20100308,133100,1.6218,1.6220,1.6217,1.6220
GBPCHF,20100308,133200,1.6219,1.6219,1.6218,1.6218
GBPCHF,20100308,133300,1.6217,1.6219,1.6216,1.6219
GBPCHF,20100308,133400,1.6218,1.6219,1.6218,1.6219
GBPCHF,20100308,133500,1.6218,1.6221,1.6217,1.6221
GBPCHF,20100308,133600,1.6222,1.6222,1.6221,1.6221
GBPCHF,20100308,133700,1.6222,1.6222,1.6220,1.6221
GBPCHF,20100308,133800,1.6222,1.6223,1.6221,1.6222
GBPCHF,20100308,133900,1.6223,1.6223,1.6221,1.6221
GBPCHF,20100308,134000,1.6222,1.6222,1.6217,1.6217
GBPCHF,20100308,134100,1.6218,1.6218,1.6217,1.6217
GBPCHF,20100308,134200,1.6218,1.6218,1.6218,1.6218
GBPCHF,20100308,134300,1.6219,1.6220,1.6218,1.6220
GBPCHF,20100308,134400,1.6219,1.6219,1.6215,1.6215
GBPCHF,20100308,134500,1.6214,1.6215,1.6213,1.6214
GBPCHF,20100308,134600,1.6215,1.6215,1.6214,1.6214
GBPCHF,20100308,134700,1.6213,1.6215,1.6213,1.6215
GBPCHF,20100308,134800,1.6214,1.6214,1.6212,1.6213
GBPCHF,20100308,134900,1.6212,1.6214,1.6209,1.6214
GBPCHF,20100308,135000,1.6213,1.6213,1.6212,1.6212
GBPCHF,20100308,135100,1.6213,1.6213,1.6211,1.6211
GBPCHF,20100308,135200,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100308,135300,1.6210,1.6211,1.6210,1.6210
GBPCHF,20100308,135400,1.6209,1.6209,1.6205,1.6205
GBPCHF,20100308,135500,1.6206,1.6207,1.6206,1.6206
GBPCHF,20100308,135600,1.6207,1.6207,1.6205,1.6205
GBPCHF,20100308,135700,1.6206,1.6207,1.6205,1.6205
GBPCHF,20100308,135800,1.6206,1.6206,1.6205,1.6206
GBPCHF,20100308,135900,1.6205,1.6207,1.6205,1.6207
GBPCHF,20100308,140000,1.6206,1.6206,1.6206,1.6206
GBPCHF,20100308,140100,1.6207,1.6207,1.6205,1.6205
GBPCHF,20100308,140200,1.6206,1.6207,1.6205,1.6207
GBPCHF,20100308,140300,1.6206,1.6207,1.6206,1.6207
GBPCHF,20100308,140400,1.6207,1.6207,1.6207,1.6207
GBPCHF,20100308,140500,1.6208,1.6208,1.6206,1.6208
GBPCHF,20100308,140600,1.6209,1.6210,1.6207,1.6207
GBPCHF,20100308,140700,1.6206,1.6206,1.6204,1.6205
GBPCHF,20100308,140800,1.6204,1.6205,1.6204,1.6205
GBPCHF,20100308,140900,1.6204,1.6206,1.6204,1.6206
GBPCHF,20100308,141000,1.6205,1.6205,1.6204,1.6204
GBPCHF,20100308,141100,1.6203,1.6203,1.6201,1.6201
GBPCHF,20100308,141200,1.6200,1.6202,1.6200,1.6202
GBPCHF,20100308,141300,1.6201,1.6203,1.6201,1.6201
GBPCHF,20100308,141400,1.6202,1.6202,1.6200,1.6201
GBPCHF,20100308,141500,1.6200,1.6206,1.6200,1.6206
GBPCHF,20100308,141600,1.6209,1.6209,1.6207,1.6207
GBPCHF,20100308,141700,1.6206,1.6206,1.6206,1.6206
GBPCHF,20100308,141800,1.6205,1.6206,1.6205,1.6205
GBPCHF,20100308,141900,1.6206,1.6206,1.6206,1.6206
GBPCHF,20100308,142000,1.6205,1.6206,1.6205,1.6205
GBPCHF,20100308,142100,1.6204,1.6206,1.6204,1.6205
GBPCHF,20100308,142200,1.6206,1.6206,1.6205,1.6205
GBPCHF,20100308,142300,1.6206,1.6206,1.6204,1.6204
GBPCHF,20100308,142400,1.6203,1.6205,1.6202,1.6202
GBPCHF,20100308,142500,1.6201,1.6203,1.6201,1.6203
GBPCHF,20100308,142600,1.6204,1.6205,1.6204,1.6205
GBPCHF,20100308,142700,1.6204,1.6205,1.6204,1.6205
GBPCHF,20100308,142800,1.6206,1.6207,1.6205,1.6207
GBPCHF,20100308,142900,1.6206,1.6208,1.6206,1.6207
GBPCHF,20100308,143000,1.6206,1.6206,1.6206,1.6206
GBPCHF,20100308,143100,1.6205,1.6206,1.6204,1.6204
GBPCHF,20100308,143200,1.6203,1.6203,1.6201,1.6202
GBPCHF,20100308,143300,1.6203,1.6204,1.6202,1.6202
GBPCHF,20100308,143400,1.6201,1.6206,1.6201,1.6205
GBPCHF,20100308,143500,1.6204,1.6205,1.6203,1.6205
GBPCHF,20100308,143600,1.6204,1.6206,1.6204,1.6205
GBPCHF,20100308,143700,1.6206,1.6206,1.6203,1.6203
GBPCHF,20100308,143800,1.6204,1.6204,1.6201,1.6201
GBPCHF,20100308,143900,1.6202,1.6202,1.6199,1.6200
GBPCHF,20100308,144000,1.6199,1.6201,1.6198,1.6200
GBPCHF,20100308,144100,1.6201,1.6206,1.6200,1.6205
GBPCHF,20100308,144200,1.6207,1.6208,1.6206,1.6206
GBPCHF,20100308,144300,1.6205,1.6206,1.6205,1.6205
GBPCHF,20100308,144400,1.6206,1.6206,1.6205,1.6205
GBPCHF,20100308,144500,1.6206,1.6208,1.6206,1.6208
GBPCHF,20100308,144600,1.6208,1.6208,1.6208,1.6208
GBPCHF,20100308,144700,1.6209,1.6209,1.6206,1.6209
GBPCHF,20100308,144800,1.6208,1.6210,1.6208,1.6209
GBPCHF,20100308,144900,1.6210,1.6212,1.6209,1.6212
GBPCHF,20100308,145000,1.6213,1.6213,1.6209,1.6211
GBPCHF,20100308,145100,1.6212,1.6212,1.6211,1.6212
GBPCHF,20100308,145200,1.6213,1.6214,1.6213,1.6213
GBPCHF,20100308,145300,1.6214,1.6214,1.6212,1.6212
GBPCHF,20100308,145400,1.6213,1.6216,1.6213,1.6216
GBPCHF,20100308,145500,1.6215,1.6215,1.6213,1.6214
GBPCHF,20100308,145600,1.6215,1.6215,1.6213,1.6215
GBPCHF,20100308,145700,1.6214,1.6215,1.6214,1.6214
GBPCHF,20100308,145800,1.6215,1.6215,1.6213,1.6213
GBPCHF,20100308,145900,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100308,150000,1.6212,1.6212,1.6209,1.6210
GBPCHF,20100308,150100,1.6209,1.6211,1.6209,1.6210
GBPCHF,20100308,150200,1.6209,1.6209,1.6207,1.6208
GBPCHF,20100308,150300,1.6209,1.6210,1.6208,1.6208
GBPCHF,20100308,150400,1.6207,1.6209,1.6207,1.6208
GBPCHF,20100308,150500,1.6209,1.6210,1.6208,1.6209
GBPCHF,20100308,150600,1.6210,1.6212,1.6209,1.6210
GBPCHF,20100308,150700,1.6209,1.6211,1.6209,1.6211
GBPCHF,20100308,150800,1.6210,1.6210,1.6208,1.6208
GBPCHF,20100308,150900,1.6207,1.6207,1.6204,1.6205
GBPCHF,20100308,151000,1.6206,1.6207,1.6204,1.6206
GBPCHF,20100308,151100,1.6207,1.6207,1.6206,1.6206
GBPCHF,20100308,151200,1.6207,1.6207,1.6204,1.6204
GBPCHF,20100308,151300,1.6205,1.6205,1.6204,1.6204
GBPCHF,20100308,151400,1.6205,1.6206,1.6205,1.6206
GBPCHF,20100308,151500,1.6205,1.6206,1.6203,1.6203
GBPCHF,20100308,151600,1.6204,1.6205,1.6199,1.6199
GBPCHF,20100308,151700,1.6200,1.6202,1.6200,1.6201
GBPCHF,20100308,151800,1.6200,1.6202,1.6199,1.6202
GBPCHF,20100308,151900,1.6203,1.6205,1.6203,1.6205
GBPCHF,20100308,152000,1.6204,1.6204,1.6201,1.6201
GBPCHF,20100308,152100,1.6202,1.6205,1.6199,1.6203
GBPCHF,20100308,152200,1.6204,1.6206,1.6203,1.6204
GBPCHF,20100308,152300,1.6205,1.6205,1.6201,1.6202
GBPCHF,20100308,152400,1.6201,1.6203,1.6201,1.6201
GBPCHF,20100308,152500,1.6200,1.6200,1.6198,1.6199
GBPCHF,20100308,152600,1.6198,1.6199,1.6197,1.6198
GBPCHF,20100308,152700,1.6197,1.6197,1.6194,1.6196
GBPCHF,20100308,152800,1.6199,1.6199,1.6194,1.6195
GBPCHF,20100308,152900,1.6194,1.6199,1.6194,1.6198
GBPCHF,20100308,153000,1.6199,1.6200,1.6198,1.6199
GBPCHF,20100308,153100,1.6200,1.6201,1.6199,1.6200
GBPCHF,20100308,153200,1.6199,1.6201,1.6199,1.6199
GBPCHF,20100308,153300,1.6201,1.6202,1.6200,1.6202
GBPCHF,20100308,153400,1.6201,1.6204,1.6201,1.6203
GBPCHF,20100308,153500,1.6202,1.6202,1.6201,1.6202
GBPCHF,20100308,153600,1.6201,1.6202,1.6198,1.6200
GBPCHF,20100308,153700,1.6201,1.6201,1.6200,1.6201
GBPCHF,20100308,153800,1.6202,1.6203,1.6202,1.6203
GBPCHF,20100308,153900,1.6202,1.6202,1.6201,1.6201
GBPCHF,20100308,154000,1.6200,1.6201,1.6197,1.6198
GBPCHF,20100308,154100,1.6200,1.6200,1.6196,1.6196
GBPCHF,20100308,154200,1.6195,1.6197,1.6195,1.6196
GBPCHF,20100308,154300,1.6197,1.6199,1.6197,1.6198
GBPCHF,20100308,154400,1.6197,1.6197,1.6195,1.6196
GBPCHF,20100308,154500,1.6195,1.6197,1.6194,1.6194
GBPCHF,20100308,154600,1.6195,1.6195,1.6190,1.6191
GBPCHF,20100308,154700,1.6192,1.6194,1.6191,1.6192
GBPCHF,20100308,154800,1.6193,1.6193,1.6190,1.6190
GBPCHF,20100308,154900,1.6189,1.6189,1.6185,1.6187
GBPCHF,20100308,155000,1.6188,1.6188,1.6180,1.6180
GBPCHF,20100308,155100,1.6179,1.6179,1.6176,1.6178
GBPCHF,20100308,155200,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100308,155300,1.6177,1.6179,1.6177,1.6179
GBPCHF,20100308,155400,1.6180,1.6181,1.6180,1.6180
GBPCHF,20100308,155500,1.6181,1.6183,1.6180,1.6180
GBPCHF,20100308,155600,1.6181,1.6182,1.6180,1.6182
GBPCHF,20100308,155700,1.6181,1.6186,1.6181,1.6186
GBPCHF,20100308,155800,1.6185,1.6185,1.6184,1.6185
GBPCHF,20100308,155900,1.6186,1.6187,1.6184,1.6187
GBPCHF,20100308,160000,1.6186,1.6188,1.6185,1.6188
GBPCHF,20100308,160100,1.6189,1.6191,1.6189,1.6190
GBPCHF,20100308,160200,1.6189,1.6190,1.6187,1.6188
GBPCHF,20100308,160300,1.6187,1.6190,1.6187,1.6190
GBPCHF,20100308,160400,1.6189,1.6190,1.6187,1.6188
GBPCHF,20100308,160500,1.6189,1.6195,1.6189,1.6192
GBPCHF,20100308,160600,1.6191,1.6191,1.6188,1.6188
GBPCHF,20100308,160700,1.6187,1.6189,1.6186,1.6188
GBPCHF,20100308,160800,1.6187,1.6188,1.6185,1.6185
GBPCHF,20100308,160900,1.6186,1.6188,1.6185,1.6185
GBPCHF,20100308,161000,1.6184,1.6184,1.6182,1.6182
GBPCHF,20100308,161100,1.6181,1.6181,1.6172,1.6172
GBPCHF,20100308,161200,1.6173,1.6174,1.6172,1.6174
GBPCHF,20100308,161300,1.6173,1.6173,1.6171,1.6171
GBPCHF,20100308,161400,1.6170,1.6172,1.6170,1.6172
GBPCHF,20100308,161500,1.6173,1.6173,1.6171,1.6171
GBPCHF,20100308,161600,1.6170,1.6171,1.6169,1.6170
GBPCHF,20100308,161700,1.6168,1.6168,1.6156,1.6158
GBPCHF,20100308,161800,1.6159,1.6161,1.6157,1.6160
GBPCHF,20100308,161900,1.6161,1.6163,1.6159,1.6159
GBPCHF,20100308,162000,1.6158,1.6158,1.6152,1.6152
GBPCHF,20100308,162100,1.6151,1.6151,1.6144,1.6144
GBPCHF,20100308,162200,1.6145,1.6146,1.6144,1.6146
GBPCHF,20100308,162300,1.6145,1.6145,1.6141,1.6141
GBPCHF,20100308,162400,1.6142,1.6142,1.6130,1.6130
GBPCHF,20100308,162500,1.6131,1.6137,1.6131,1.6134
GBPCHF,20100308,162600,1.6135,1.6138,1.6132,1.6132
GBPCHF,20100308,162700,1.6131,1.6136,1.6130,1.6136
GBPCHF,20100308,162800,1.6137,1.6139,1.6135,1.6139
GBPCHF,20100308,162900,1.6138,1.6139,1.6137,1.6137
GBPCHF,20100308,163000,1.6138,1.6139,1.6134,1.6135
GBPCHF,20100308,163100,1.6134,1.6137,1.6134,1.6137
GBPCHF,20100308,163200,1.6136,1.6137,1.6134,1.6134
GBPCHF,20100308,163300,1.6136,1.6145,1.6135,1.6145
GBPCHF,20100308,163400,1.6144,1.6147,1.6144,1.6145
GBPCHF,20100308,163500,1.6146,1.6146,1.6143,1.6143
GBPCHF,20100308,163600,1.6144,1.6146,1.6142,1.6146
GBPCHF,20100308,163700,1.6145,1.6146,1.6143,1.6146
GBPCHF,20100308,163800,1.6145,1.6147,1.6144,1.6147
GBPCHF,20100308,163900,1.6148,1.6149,1.6146,1.6146
GBPCHF,20100308,164000,1.6147,1.6148,1.6146,1.6147
GBPCHF,20100308,164100,1.6146,1.6146,1.6143,1.6143
GBPCHF,20100308,164200,1.6142,1.6143,1.6137,1.6142
GBPCHF,20100308,164300,1.6141,1.6142,1.6139,1.6139
GBPCHF,20100308,164400,1.6138,1.6143,1.6137,1.6142
GBPCHF,20100308,164500,1.6141,1.6141,1.6137,1.6138
GBPCHF,20100308,164600,1.6137,1.6138,1.6134,1.6137
GBPCHF,20100308,164700,1.6136,1.6139,1.6136,1.6137
GBPCHF,20100308,164800,1.6138,1.6138,1.6134,1.6138
GBPCHF,20100308,164900,1.6139,1.6140,1.6138,1.6138
GBPCHF,20100308,165000,1.6139,1.6139,1.6137,1.6139
GBPCHF,20100308,165100,1.6140,1.6144,1.6140,1.6144
GBPCHF,20100308,165200,1.6143,1.6147,1.6143,1.6146
GBPCHF,20100308,165300,1.6145,1.6147,1.6145,1.6147
GBPCHF,20100308,165400,1.6146,1.6149,1.6146,1.6149
GBPCHF,20100308,165500,1.6150,1.6151,1.6149,1.6149
GBPCHF,20100308,165600,1.6150,1.6150,1.6147,1.6147
GBPCHF,20100308,165700,1.6146,1.6146,1.6143,1.6145
GBPCHF,20100308,165800,1.6144,1.6145,1.6143,1.6144
GBPCHF,20100308,165900,1.6143,1.6144,1.6143,1.6144
GBPCHF,20100308,170000,1.6143,1.6144,1.6139,1.6142
GBPCHF,20100308,170100,1.6143,1.6144,1.6142,1.6143
GBPCHF,20100308,170200,1.6142,1.6148,1.6142,1.6147
GBPCHF,20100308,170300,1.6146,1.6147,1.6145,1.6147
GBPCHF,20100308,170400,1.6148,1.6148,1.6146,1.6146
GBPCHF,20100308,170500,1.6147,1.6148,1.6145,1.6147
GBPCHF,20100308,170600,1.6146,1.6147,1.6143,1.6144
GBPCHF,20100308,170700,1.6143,1.6143,1.6139,1.6141
GBPCHF,20100308,170800,1.6140,1.6140,1.6134,1.6134
GBPCHF,20100308,170900,1.6133,1.6135,1.6132,1.6135
GBPCHF,20100308,171000,1.6134,1.6134,1.6131,1.6133
GBPCHF,20100308,171100,1.6134,1.6135,1.6134,1.6134
GBPCHF,20100308,171200,1.6135,1.6137,1.6135,1.6137
GBPCHF,20100308,171300,1.6136,1.6138,1.6135,1.6135
GBPCHF,20100308,171400,1.6136,1.6138,1.6131,1.6131
GBPCHF,20100308,171500,1.6132,1.6132,1.6128,1.6130
GBPCHF,20100308,171600,1.6129,1.6132,1.6129,1.6129
GBPCHF,20100308,171700,1.6130,1.6132,1.6129,1.6129
GBPCHF,20100308,171800,1.6127,1.6127,1.6121,1.6121
GBPCHF,20100308,171900,1.6122,1.6123,1.6121,1.6123
GBPCHF,20100308,172000,1.6122,1.6126,1.6121,1.6122
GBPCHF,20100308,172100,1.6121,1.6124,1.6121,1.6124
GBPCHF,20100308,172200,1.6123,1.6125,1.6123,1.6124
GBPCHF,20100308,172300,1.6123,1.6125,1.6123,1.6125
GBPCHF,20100308,172400,1.6124,1.6124,1.6122,1.6124
GBPCHF,20100308,172500,1.6123,1.6123,1.6120,1.6120
GBPCHF,20100308,172600,1.6121,1.6125,1.6121,1.6124
GBPCHF,20100308,172700,1.6125,1.6134,1.6125,1.6134
GBPCHF,20100308,172800,1.6133,1.6142,1.6133,1.6142
GBPCHF,20100308,172900,1.6141,1.6152,1.6140,1.6152
GBPCHF,20100308,173000,1.6153,1.6157,1.6153,1.6155
GBPCHF,20100308,173100,1.6154,1.6165,1.6153,1.6164
GBPCHF,20100308,173200,1.6167,1.6168,1.6159,1.6160
GBPCHF,20100308,173300,1.6159,1.6162,1.6159,1.6162
GBPCHF,20100308,173400,1.6161,1.6163,1.6160,1.6160
GBPCHF,20100308,173500,1.6159,1.6162,1.6159,1.6162
GBPCHF,20100308,173600,1.6161,1.6161,1.6158,1.6159
GBPCHF,20100308,173700,1.6160,1.6161,1.6160,1.6161
GBPCHF,20100308,173800,1.6160,1.6163,1.6159,1.6163
GBPCHF,20100308,173900,1.6164,1.6164,1.6162,1.6162
GBPCHF,20100308,174000,1.6161,1.6163,1.6160,1.6162
GBPCHF,20100308,174100,1.6163,1.6165,1.6163,1.6165
GBPCHF,20100308,174200,1.6164,1.6170,1.6164,1.6169
GBPCHF,20100308,174300,1.6170,1.6177,1.6169,1.6175
GBPCHF,20100308,174400,1.6174,1.6174,1.6171,1.6171
GBPCHF,20100308,174500,1.6170,1.6170,1.6168,1.6170
GBPCHF,20100308,174600,1.6171,1.6171,1.6171,1.6171
GBPCHF,20100308,174700,1.6170,1.6170,1.6169,1.6170
GBPCHF,20100308,174800,1.6169,1.6171,1.6168,1.6171
GBPCHF,20100308,174900,1.6170,1.6171,1.6170,1.6171
GBPCHF,20100308,175000,1.6170,1.6173,1.6170,1.6173
GBPCHF,20100308,175100,1.6172,1.6175,1.6172,1.6174
GBPCHF,20100308,175200,1.6175,1.6180,1.6175,1.6178
GBPCHF,20100308,175300,1.6179,1.6181,1.6179,1.6180
GBPCHF,20100308,175400,1.6181,1.6184,1.6180,1.6184
GBPCHF,20100308,175500,1.6183,1.6183,1.6182,1.6183
GBPCHF,20100308,175600,1.6182,1.6182,1.6179,1.6179
GBPCHF,20100308,175700,1.6178,1.6179,1.6177,1.6178
GBPCHF,20100308,175800,1.6179,1.6181,1.6178,1.6181
GBPCHF,20100308,175900,1.6180,1.6181,1.6177,1.6178
GBPCHF,20100308,180000,1.6177,1.6177,1.6172,1.6174
GBPCHF,20100308,180100,1.6175,1.6175,1.6165,1.6169
GBPCHF,20100308,180200,1.6170,1.6171,1.6167,1.6167
GBPCHF,20100308,180300,1.6168,1.6170,1.6168,1.6169
GBPCHF,20100308,180400,1.6170,1.6171,1.6170,1.6171
GBPCHF,20100308,180500,1.6172,1.6174,1.6172,1.6172
GBPCHF,20100308,180600,1.6173,1.6173,1.6172,1.6172
GBPCHF,20100308,180700,1.6171,1.6172,1.6169,1.6172
GBPCHF,20100308,180800,1.6171,1.6172,1.6171,1.6172
GBPCHF,20100308,180900,1.6171,1.6173,1.6171,1.6173
GBPCHF,20100308,181000,1.6172,1.6172,1.6171,1.6171
GBPCHF,20100308,181100,1.6170,1.6174,1.6170,1.6173
GBPCHF,20100308,181200,1.6174,1.6174,1.6172,1.6172
GBPCHF,20100308,181300,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100308,181400,1.6175,1.6176,1.6175,1.6176
GBPCHF,20100308,181500,1.6175,1.6176,1.6174,1.6176
GBPCHF,20100308,181600,1.6179,1.6180,1.6177,1.6177
GBPCHF,20100308,181700,1.6178,1.6178,1.6174,1.6174
GBPCHF,20100308,181800,1.6175,1.6175,1.6174,1.6174
GBPCHF,20100308,181900,1.6175,1.6175,1.6174,1.6175
GBPCHF,20100308,182000,1.6176,1.6177,1.6175,1.6175
GBPCHF,20100308,182100,1.6176,1.6176,1.6175,1.6175
GBPCHF,20100308,182200,1.6174,1.6174,1.6172,1.6174
GBPCHF,20100308,182300,1.6175,1.6177,1.6175,1.6176
GBPCHF,20100308,182400,1.6175,1.6179,1.6175,1.6179
GBPCHF,20100308,182500,1.6178,1.6179,1.6177,1.6178
GBPCHF,20100308,182600,1.6177,1.6178,1.6177,1.6178
GBPCHF,20100308,182700,1.6177,1.6177,1.6176,1.6177
GBPCHF,20100308,182800,1.6178,1.6178,1.6177,1.6177
GBPCHF,20100308,182900,1.6176,1.6178,1.6175,1.6178
GBPCHF,20100308,183000,1.6179,1.6179,1.6178,1.6179
GBPCHF,20100308,183100,1.6178,1.6179,1.6175,1.6175
GBPCHF,20100308,183200,1.6174,1.6175,1.6173,1.6175
GBPCHF,20100308,183300,1.6176,1.6176,1.6174,1.6174
GBPCHF,20100308,183400,1.6175,1.6176,1.6175,1.6176
GBPCHF,20100308,183500,1.6177,1.6177,1.6176,1.6177
GBPCHF,20100308,183600,1.6176,1.6180,1.6176,1.6179
GBPCHF,20100308,183700,1.6180,1.6180,1.6178,1.6178
GBPCHF,20100308,183800,1.6179,1.6179,1.6178,1.6179
GBPCHF,20100308,183900,1.6178,1.6179,1.6178,1.6178
GBPCHF,20100308,184000,1.6179,1.6180,1.6179,1.6180
GBPCHF,20100308,184100,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100308,184200,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100308,184300,1.6179,1.6180,1.6179,1.6179
GBPCHF,20100308,184400,1.6178,1.6178,1.6176,1.6178
GBPCHF,20100308,184500,1.6179,1.6179,1.6178,1.6179
GBPCHF,20100308,184600,1.6180,1.6180,1.6178,1.6178
GBPCHF,20100308,184700,1.6179,1.6180,1.6179,1.6180
GBPCHF,20100308,184800,1.6179,1.6180,1.6177,1.6177
GBPCHF,20100308,184900,1.6178,1.6178,1.6177,1.6177
GBPCHF,20100308,185000,1.6176,1.6177,1.6176,1.6177
GBPCHF,20100308,185100,1.6176,1.6176,1.6170,1.6170
GBPCHF,20100308,185200,1.6171,1.6173,1.6170,1.6173
GBPCHF,20100308,185300,1.6174,1.6176,1.6174,1.6176
GBPCHF,20100308,185400,1.6175,1.6175,1.6173,1.6174
GBPCHF,20100308,185500,1.6173,1.6174,1.6171,1.6171
GBPCHF,20100308,185600,1.6172,1.6174,1.6171,1.6173
GBPCHF,20100308,185700,1.6174,1.6176,1.6174,1.6175
GBPCHF,20100308,185800,1.6174,1.6175,1.6174,1.6174
GBPCHF,20100308,185900,1.6175,1.6177,1.6175,1.6177
GBPCHF,20100308,190000,1.6176,1.6178,1.6175,1.6178
GBPCHF,20100308,190100,1.6177,1.6180,1.6177,1.6179
GBPCHF,20100308,190200,1.6178,1.6178,1.6177,1.6178
GBPCHF,20100308,190300,1.6177,1.6178,1.6177,1.6178
GBPCHF,20100308,190400,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100308,190500,1.6177,1.6178,1.6177,1.6177
GBPCHF,20100308,190600,1.6176,1.6176,1.6175,1.6176
GBPCHF,20100308,190700,1.6177,1.6177,1.6176,1.6176
GBPCHF,20100308,190800,1.6175,1.6175,1.6174,1.6174
GBPCHF,20100308,190900,1.6175,1.6178,1.6175,1.6178
GBPCHF,20100308,191000,1.6177,1.6177,1.6176,1.6176
GBPCHF,20100308,191100,1.6174,1.6174,1.6173,1.6173
GBPCHF,20100308,191200,1.6172,1.6173,1.6172,1.6172
GBPCHF,20100308,191300,1.6173,1.6173,1.6173,1.6173
GBPCHF,20100308,191400,1.6172,1.6174,1.6172,1.6174
GBPCHF,20100308,191500,1.6175,1.6175,1.6174,1.6174
GBPCHF,20100308,191600,1.6174,1.6174,1.6173,1.6173
GBPCHF,20100308,191700,1.6174,1.6174,1.6173,1.6173
GBPCHF,20100308,191800,1.6174,1.6174,1.6174,1.6174
GBPCHF,20100308,191900,1.6174,1.6174,1.6174,1.6174
GBPCHF,20100308,192000,1.6173,1.6173,1.6172,1.6172
GBPCHF,20100308,192100,1.6172,1.6173,1.6172,1.6173
GBPCHF,20100308,192200,1.6172,1.6175,1.6172,1.6174
GBPCHF,20100308,192300,1.6175,1.6176,1.6175,1.6175
GBPCHF,20100308,192400,1.6174,1.6175,1.6174,1.6174
GBPCHF,20100308,192500,1.6173,1.6174,1.6173,1.6173
GBPCHF,20100308,192600,1.6174,1.6174,1.6173,1.6173
GBPCHF,20100308,192700,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100308,192800,1.6173,1.6173,1.6173,1.6173
GBPCHF,20100308,192900,1.6172,1.6173,1.6172,1.6173
GBPCHF,20100308,193000,1.6172,1.6174,1.6172,1.6174
GBPCHF,20100308,193100,1.6173,1.6173,1.6171,1.6171
GBPCHF,20100308,193200,1.6170,1.6171,1.6170,1.6171
GBPCHF,20100308,193300,1.6170,1.6170,1.6169,1.6170
GBPCHF,20100308,193400,1.6170,1.6170,1.6170,1.6170
GBPCHF,20100308,193500,1.6169,1.6169,1.6168,1.6169
GBPCHF,20100308,193600,1.6168,1.6170,1.6168,1.6169
GBPCHF,20100308,193700,1.6168,1.6169,1.6168,1.6168
GBPCHF,20100308,193800,1.6169,1.6169,1.6168,1.6169
GBPCHF,20100308,193900,1.6170,1.6170,1.6169,1.6169
GBPCHF,20100308,194000,1.6170,1.6170,1.6169,1.6169
GBPCHF,20100308,194100,1.6170,1.6170,1.6170,1.6170
GBPCHF,20100308,194200,1.6169,1.6169,1.6167,1.6167
GBPCHF,20100308,194300,1.6168,1.6168,1.6167,1.6167
GBPCHF,20100308,194400,1.6168,1.6170,1.6166,1.6170
GBPCHF,20100308,194500,1.6169,1.6169,1.6166,1.6167
GBPCHF,20100308,194600,1.6166,1.6169,1.6166,1.6169
GBPCHF,20100308,194700,1.6170,1.6173,1.6170,1.6172
GBPCHF,20100308,194800,1.6173,1.6173,1.6168,1.6171
GBPCHF,20100308,194900,1.6172,1.6172,1.6167,1.6168
GBPCHF,20100308,195000,1.6169,1.6169,1.6169,1.6169
GBPCHF,20100308,195100,1.6168,1.6169,1.6168,1.6168
GBPCHF,20100308,195200,1.6168,1.6170,1.6168,1.6170
GBPCHF,20100308,195300,1.6171,1.6171,1.6169,1.6169
GBPCHF,20100308,195400,1.6170,1.6171,1.6170,1.6171
GBPCHF,20100308,195500,1.6172,1.6173,1.6171,1.6172
GBPCHF,20100308,195600,1.6172,1.6172,1.6171,1.6171
GBPCHF,20100308,195700,1.6172,1.6172,1.6172,1.6172
GBPCHF,20100308,195800,1.6171,1.6173,1.6171,1.6173
GBPCHF,20100308,195900,1.6172,1.6173,1.6172,1.6172
GBPCHF,20100308,200000,1.6171,1.6172,1.6171,1.6172
GBPCHF,20100308,200100,1.6171,1.6171,1.6169,1.6169
GBPCHF,20100308,200200,1.6168,1.6169,1.6168,1.6169
GBPCHF,20100308,200300,1.6168,1.6168,1.6167,1.6168
GBPCHF,20100308,200400,1.6167,1.6167,1.6166,1.6167
GBPCHF,20100308,200500,1.6166,1.6167,1.6165,1.6166
GBPCHF,20100308,200600,1.6167,1.6170,1.6167,1.6170
GBPCHF,20100308,200700,1.6171,1.6171,1.6170,1.6170
GBPCHF,20100308,200800,1.6171,1.6173,1.6171,1.6173
GBPCHF,20100308,200900,1.6172,1.6172,1.6172,1.6172
GBPCHF,20100308,201000,1.6172,1.6172,1.6172,1.6172
GBPCHF,20100308,201100,1.6172,1.6172,1.6171,1.6171
GBPCHF,20100308,201200,1.6170,1.6171,1.6168,1.6168
GBPCHF,20100308,201300,1.6169,1.6171,1.6169,1.6170
GBPCHF,20100308,201400,1.6171,1.6172,1.6171,1.6172
GBPCHF,20100308,201500,1.6172,1.6172,1.6171,1.6171
GBPCHF,20100308,201600,1.6172,1.6172,1.6170,1.6170
GBPCHF,20100308,201700,1.6170,1.6171,1.6170,1.6171
GBPCHF,20100308,201800,1.6172,1.6173,1.6170,1.6172
GBPCHF,20100308,201900,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100308,202000,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100308,202100,1.6175,1.6177,1.6175,1.6176
GBPCHF,20100308,202200,1.6175,1.6176,1.6174,1.6176
GBPCHF,20100308,202300,1.6177,1.6177,1.6176,1.6176
GBPCHF,20100308,202400,1.6176,1.6177,1.6176,1.6177
GBPCHF,20100308,202500,1.6176,1.6178,1.6176,1.6178
GBPCHF,20100308,202600,1.6177,1.6178,1.6177,1.6178
GBPCHF,20100308,202700,1.6177,1.6179,1.6177,1.6179
GBPCHF,20100308,202800,1.6179,1.6179,1.6178,1.6179
GBPCHF,20100308,202900,1.6178,1.6178,1.6178,1.6178
GBPCHF,20100308,203000,1.6179,1.6179,1.6177,1.6177
GBPCHF,20100308,203100,1.6176,1.6179,1.6176,1.6179
GBPCHF,20100308,203200,1.6178,1.6178,1.6178,1.6178
GBPCHF,20100308,203300,1.6178,1.6178,1.6176,1.6176
GBPCHF,20100308,203400,1.6177,1.6177,1.6176,1.6176
GBPCHF,20100308,203500,1.6175,1.6176,1.6174,1.6174
GBPCHF,20100308,203600,1.6175,1.6176,1.6175,1.6176
GBPCHF,20100308,203700,1.6175,1.6175,1.6174,1.6174
GBPCHF,20100308,203800,1.6174,1.6175,1.6174,1.6174
GBPCHF,20100308,203900,1.6173,1.6173,1.6172,1.6172
GBPCHF,20100308,204000,1.6171,1.6173,1.6170,1.6173
GBPCHF,20100308,204100,1.6174,1.6174,1.6171,1.6171
GBPCHF,20100308,204200,1.6171,1.6171,1.6171,1.6171
GBPCHF,20100308,204300,1.6170,1.6170,1.6170,1.6170
GBPCHF,20100308,204400,1.6171,1.6171,1.6170,1.6171
GBPCHF,20100308,204500,1.6172,1.6172,1.6170,1.6170
GBPCHF,20100308,204600,1.6169,1.6171,1.6169,1.6171
GBPCHF,20100308,204700,1.6171,1.6171,1.6171,1.6171
GBPCHF,20100308,204800,1.6172,1.6174,1.6172,1.6173
GBPCHF,20100308,204900,1.6172,1.6172,1.6172,1.6172
GBPCHF,20100308,205000,1.6171,1.6171,1.6169,1.6170
GBPCHF,20100308,205100,1.6169,1.6170,1.6169,1.6170
GBPCHF,20100308,205200,1.6169,1.6171,1.6169,1.6171
GBPCHF,20100308,205300,1.6170,1.6171,1.6169,1.6169
GBPCHF,20100308,205400,1.6170,1.6171,1.6170,1.6170
GBPCHF,20100308,205500,1.6171,1.6172,1.6170,1.6171
GBPCHF,20100308,205600,1.6172,1.6172,1.6171,1.6171
GBPCHF,20100308,205700,1.6170,1.6173,1.6170,1.6173
GBPCHF,20100308,205800,1.6174,1.6174,1.6173,1.6173
GBPCHF,20100308,205900,1.6172,1.6172,1.6172,1.6172
GBPCHF,20100308,210000,1.6172,1.6173,1.6171,1.6173
GBPCHF,20100308,210100,1.6172,1.6172,1.6171,1.6171
GBPCHF,20100308,210200,1.6172,1.6172,1.6172,1.6172
GBPCHF,20100308,210300,1.6172,1.6173,1.6170,1.6170
GBPCHF,20100308,210400,1.6171,1.6171,1.6170,1.6171
GBPCHF,20100308,210500,1.6170,1.6171,1.6170,1.6171
GBPCHF,20100308,210600,1.6170,1.6170,1.6169,1.6169
GBPCHF,20100308,210700,1.6168,1.6168,1.6168,1.6168
GBPCHF,20100308,210800,1.6169,1.6170,1.6169,1.6170
GBPCHF,20100308,210900,1.6170,1.6170,1.6170,1.6170
GBPCHF,20100308,211000,1.6169,1.6170,1.6167,1.6167
GBPCHF,20100308,211100,1.6166,1.6168,1.6166,1.6167
GBPCHF,20100308,211200,1.6169,1.6169,1.6167,1.6167
GBPCHF,20100308,211300,1.6167,1.6167,1.6166,1.6167
GBPCHF,20100308,211400,1.6166,1.6169,1.6166,1.6169
GBPCHF,20100308,211500,1.6168,1.6168,1.6168,1.6168
GBPCHF,20100308,211600,1.6168,1.6168,1.6168,1.6168
GBPCHF,20100308,211700,1.6169,1.6169,1.6168,1.6168
GBPCHF,20100308,211800,1.6167,1.6168,1.6166,1.6166
GBPCHF,20100308,211900,1.6167,1.6168,1.6167,1.6168
GBPCHF,20100308,212000,1.6167,1.6169,1.6167,1.6169
GBPCHF,20100308,212100,1.6170,1.6170,1.6168,1.6168
GBPCHF,20100308,212200,1.6169,1.6169,1.6168,1.6169
GBPCHF,20100308,212300,1.6168,1.6169,1.6168,1.6169
GBPCHF,20100308,212400,1.6169,1.6170,1.6168,1.6168
GBPCHF,20100308,212500,1.6169,1.6171,1.6169,1.6171
GBPCHF,20100308,212600,1.6170,1.6170,1.6169,1.6169
GBPCHF,20100308,212700,1.6168,1.6169,1.6168,1.6168
GBPCHF,20100308,212800,1.6167,1.6168,1.6167,1.6167
GBPCHF,20100308,212900,1.6166,1.6167,1.6166,1.6167
GBPCHF,20100308,213000,1.6166,1.6166,1.6163,1.6163
GBPCHF,20100308,213100,1.6164,1.6164,1.6162,1.6162
GBPCHF,20100308,213200,1.6161,1.6162,1.6161,1.6162
GBPCHF,20100308,213300,1.6161,1.6163,1.6161,1.6163
GBPCHF,20100308,213400,1.6162,1.6165,1.6162,1.6165
GBPCHF,20100308,213500,1.6164,1.6165,1.6163,1.6163
GBPCHF,20100308,213600,1.6162,1.6163,1.6162,1.6163
GBPCHF,20100308,213700,1.6164,1.6164,1.6163,1.6163
GBPCHF,20100308,213800,1.6164,1.6165,1.6163,1.6164
GBPCHF,20100308,213900,1.6163,1.6164,1.6163,1.6164
GBPCHF,20100308,214000,1.6164,1.6165,1.6164,1.6164
GBPCHF,20100308,214100,1.6165,1.6166,1.6165,1.6166
GBPCHF,20100308,214200,1.6167,1.6167,1.6165,1.6165
GBPCHF,20100308,214300,1.6164,1.6166,1.6164,1.6165
GBPCHF,20100308,214400,1.6166,1.6166,1.6165,1.6166
GBPCHF,20100308,214500,1.6165,1.6165,1.6161,1.6162
GBPCHF,20100308,214600,1.6161,1.6163,1.6161,1.6163
GBPCHF,20100308,214700,1.6163,1.6163,1.6163,1.6163
GBPCHF,20100308,214800,1.6164,1.6164,1.6163,1.6164
GBPCHF,20100308,214900,1.6165,1.6165,1.6164,1.6164
GBPCHF,20100308,215000,1.6165,1.6165,1.6163,1.6163
GBPCHF,20100308,215100,1.6164,1.6164,1.6163,1.6164
GBPCHF,20100308,215200,1.6163,1.6165,1.6163,1.6165
GBPCHF,20100308,215300,1.6166,1.6166,1.6164,1.6164
GBPCHF,20100308,215400,1.6163,1.6165,1.6163,1.6163
GBPCHF,20100308,215500,1.6162,1.6164,1.6162,1.6163
GBPCHF,20100308,215600,1.6164,1.6164,1.6163,1.6164
GBPCHF,20100308,215700,1.6163,1.6164,1.6163,1.6163
GBPCHF,20100308,215800,1.6164,1.6166,1.6164,1.6166
GBPCHF,20100308,215900,1.6167,1.6167,1.6166,1.6166
GBPCHF,20100308,220000,1.6165,1.6165,1.6164,1.6164
GBPCHF,20100308,220100,1.6165,1.6165,1.6164,1.6164
GBPCHF,20100308,220200,1.6166,1.6166,1.6164,1.6164
GBPCHF,20100308,220300,1.6165,1.6165,1.6163,1.6164
GBPCHF,20100308,220400,1.6165,1.6167,1.6165,1.6165
GBPCHF,20100308,220500,1.6165,1.6165,1.6164,1.6164
GBPCHF,20100308,220600,1.6163,1.6164,1.6162,1.6164
GBPCHF,20100308,220700,1.6165,1.6166,1.6165,1.6165
GBPCHF,20100308,220800,1.6164,1.6164,1.6163,1.6163
GBPCHF,20100308,220900,1.6164,1.6164,1.6162,1.6162
GBPCHF,20100308,221000,1.6161,1.6162,1.6161,1.6162
GBPCHF,20100308,221100,1.6163,1.6163,1.6162,1.6163
GBPCHF,20100308,221200,1.6164,1.6164,1.6162,1.6164
GBPCHF,20100308,221300,1.6163,1.6164,1.6163,1.6163
GBPCHF,20100308,221400,1.6163,1.6163,1.6163,1.6163
GBPCHF,20100308,221500,1.6163,1.6163,1.6163,1.6163
GBPCHF,20100308,221600,1.6164,1.6165,1.6163,1.6164
GBPCHF,20100308,221700,1.6163,1.6165,1.6163,1.6165
GBPCHF,20100308,221800,1.6165,1.6165,1.6164,1.6164
GBPCHF,20100308,221900,1.6164,1.6164,1.6164,1.6164
GBPCHF,20100308,222000,1.6165,1.6165,1.6164,1.6164
GBPCHF,20100308,222100,1.6165,1.6166,1.6165,1.6165
GBPCHF,20100308,222200,1.6164,1.6165,1.6164,1.6165
GBPCHF,20100308,222300,1.6164,1.6165,1.6164,1.6164
GBPCHF,20100308,222400,1.6165,1.6165,1.6164,1.6165
GBPCHF,20100308,222500,1.6164,1.6165,1.6164,1.6165
GBPCHF,20100308,222600,1.6166,1.6167,1.6166,1.6167
GBPCHF,20100308,222700,1.6166,1.6166,1.6166,1.6166
GBPCHF,20100308,222800,1.6167,1.6167,1.6167,1.6167
GBPCHF,20100308,222900,1.6167,1.6168,1.6167,1.6168
GBPCHF,20100308,223000,1.6167,1.6167,1.6166,1.6167
GBPCHF,20100308,223100,1.6168,1.6168,1.6168,1.6168
GBPCHF,20100308,223200,1.6167,1.6167,1.6167,1.6167
GBPCHF,20100308,223300,1.6167,1.6167,1.6165,1.6165
GBPCHF,20100308,223400,1.6164,1.6165,1.6164,1.6165
GBPCHF,20100308,223500,1.6166,1.6166,1.6166,1.6166
GBPCHF,20100308,223600,1.6165,1.6165,1.6164,1.6164
GBPCHF,20100308,223700,1.6165,1.6167,1.6165,1.6167
GBPCHF,20100308,223800,1.6167,1.6167,1.6167,1.6167
GBPCHF,20100308,223900,1.6168,1.6168,1.6165,1.6165
GBPCHF,20100308,224000,1.6164,1.6166,1.6164,1.6166
GBPCHF,20100308,224100,1.6166,1.6166,1.6165,1.6165
GBPCHF,20100308,224200,1.6166,1.6166,1.6166,1.6166
GBPCHF,20100308,224300,1.6166,1.6166,1.6165,1.6166
GBPCHF,20100308,224400,1.6167,1.6167,1.6167,1.6167
GBPCHF,20100308,224500,1.6166,1.6166,1.6165,1.6165
GBPCHF,20100308,224600,1.6165,1.6166,1.6165,1.6166
GBPCHF,20100308,224700,1.6166,1.6166,1.6166,1.6166
GBPCHF,20100308,224800,1.6166,1.6166,1.6165,1.6166
GBPCHF,20100308,224900,1.6166,1.6166,1.6166,1.6166
GBPCHF,20100308,225000,1.6167,1.6167,1.6166,1.6167
GBPCHF,20100308,225100,1.6168,1.6169,1.6168,1.6168
GBPCHF,20100308,225200,1.6167,1.6167,1.6165,1.6166
GBPCHF,20100308,225300,1.6165,1.6165,1.6164,1.6165
GBPCHF,20100308,225400,1.6165,1.6165,1.6165,1.6165
GBPCHF,20100308,225500,1.6164,1.6166,1.6164,1.6166
GBPCHF,20100308,225600,1.6167,1.6167,1.6166,1.6166
GBPCHF,20100308,225700,1.6165,1.6167,1.6165,1.6166
GBPCHF,20100308,225800,1.6165,1.6166,1.6163,1.6164
GBPCHF,20100308,225900,1.6165,1.6165,1.6164,1.6164
GBPCHF,20100308,230000,1.6165,1.6165,1.6164,1.6164
GBPCHF,20100308,230100,1.6165,1.6166,1.6164,1.6166
GBPCHF,20100308,230200,1.6165,1.6167,1.6163,1.6165
GBPCHF,20100308,230300,1.6165,1.6165,1.6164,1.6164
GBPCHF,20100308,230400,1.6165,1.6166,1.6163,1.6163
GBPCHF,20100308,230500,1.6164,1.6164,1.6163,1.6163
GBPCHF,20100308,230600,1.6163,1.6163,1.6163,1.6163
GBPCHF,20100308,230700,1.6164,1.6166,1.6164,1.6166
GBPCHF,20100308,230800,1.6167,1.6167,1.6165,1.6165
GBPCHF,20100308,230900,1.6164,1.6165,1.6163,1.6165
GBPCHF,20100308,231000,1.6165,1.6165,1.6164,1.6164
GBPCHF,20100308,231100,1.6163,1.6164,1.6163,1.6164
GBPCHF,20100308,231200,1.6165,1.6165,1.6164,1.6165
GBPCHF,20100308,231300,1.6164,1.6165,1.6164,1.6165
GBPCHF,20100308,231400,1.6164,1.6164,1.6163,1.6164
GBPCHF,20100308,231500,1.6163,1.6165,1.6159,1.6159
GBPCHF,20100308,231600,1.6160,1.6165,1.6160,1.6165
GBPCHF,20100308,231700,1.6166,1.6166,1.6165,1.6166
GBPCHF,20100308,231800,1.6167,1.6167,1.6165,1.6165
GBPCHF,20100308,231900,1.6166,1.6167,1.6164,1.6164
GBPCHF,20100308,232000,1.6165,1.6166,1.6163,1.6163
GBPCHF,20100308,232100,1.6162,1.6163,1.6160,1.6160
GBPCHF,20100308,232200,1.6161,1.6162,1.6160,1.6162
GBPCHF,20100308,232300,1.6163,1.6165,1.6163,1.6164
GBPCHF,20100308,232400,1.6163,1.6164,1.6163,1.6164
GBPCHF,20100308,232500,1.6165,1.6167,1.6164,1.6167
GBPCHF,20100308,232600,1.6166,1.6166,1.6159,1.6159
GBPCHF,20100308,232700,1.6160,1.6162,1.6159,1.6162
GBPCHF,20100308,232800,1.6163,1.6163,1.6161,1.6161
GBPCHF,20100308,232900,1.6160,1.6160,1.6158,1.6160
GBPCHF,20100308,233000,1.6161,1.6162,1.6161,1.6162
GBPCHF,20100308,233100,1.6161,1.6162,1.6160,1.6161
GBPCHF,20100308,233200,1.6162,1.6162,1.6162,1.6162
GBPCHF,20100308,233300,1.6162,1.6162,1.6162,1.6162
GBPCHF,20100308,233400,1.6161,1.6161,1.6161,1.6161
GBPCHF,20100308,233500,1.6162,1.6163,1.6161,1.6163
GBPCHF,20100308,233600,1.6162,1.6162,1.6162,1.6162
GBPCHF,20100308,233700,1.6161,1.6161,1.6155,1.6156
GBPCHF,20100308,233800,1.6157,1.6157,1.6151,1.6154
GBPCHF,20100308,233900,1.6155,1.6157,1.6155,1.6156
GBPCHF,20100308,234000,1.6158,1.6162,1.6156,1.6156
GBPCHF,20100308,234100,1.6157,1.6160,1.6157,1.6160
GBPCHF,20100308,234200,1.6161,1.6161,1.6159,1.6160
GBPCHF,20100308,234300,1.6160,1.6160,1.6160,1.6160
GBPCHF,20100308,234400,1.6161,1.6162,1.6160,1.6161
GBPCHF,20100308,234500,1.6162,1.6162,1.6161,1.6162
GBPCHF,20100308,234600,1.6163,1.6165,1.6163,1.6164
GBPCHF,20100308,234700,1.6165,1.6165,1.6161,1.6161
GBPCHF,20100308,234800,1.6161,1.6161,1.6161,1.6161
GBPCHF,20100308,234900,1.6162,1.6162,1.6161,1.6161
GBPCHF,20100308,235000,1.6160,1.6161,1.6159,1.6159
GBPCHF,20100308,235100,1.6158,1.6158,1.6156,1.6156
GBPCHF,20100308,235200,1.6157,1.6157,1.6150,1.6150
GBPCHF,20100308,235300,1.6151,1.6152,1.6149,1.6149
GBPCHF,20100308,235400,1.6148,1.6148,1.6148,1.6148
GBPCHF,20100308,235500,1.6148,1.6148,1.6148,1.6148
GBPCHF,20100308,235600,1.6149,1.6149,1.6146,1.6148
GBPCHF,20100308,235700,1.6147,1.6149,1.6147,1.6149
GBPCHF,20100308,235800,1.6150,1.6153,1.6149,1.6153
GBPCHF,20100308,235900,1.6154,1.6162,1.6154,1.6161
GBPCHF,20100309,000000,1.6160,1.6160,1.6160,1.6160
GBPJPY,20100308,000100,136.95,136.98,136.95,136.98
GBPJPY,20100308,000200,136.99,136.99,136.98,136.98
GBPJPY,20100308,000300,136.97,136.99,136.97,136.99
GBPJPY,20100308,000400,136.99,136.99,136.98,136.99
GBPJPY,20100308,000500,137.00,137.04,137.00,137.04
GBPJPY,20100308,000600,137.05,137.10,137.04,137.10
GBPJPY,20100308,000700,137.09,137.16,137.08,137.16
GBPJPY,20100308,000800,137.17,137.18,137.17,137.18
GBPJPY,20100308,000900,137.19,137.20,137.18,137.19
GBPJPY,20100308,001000,137.18,137.18,137.16,137.18
GBPJPY,20100308,001100,137.17,137.17,137.15,137.15
GBPJPY,20100308,001200,137.16,137.16,137.15,137.15
GBPJPY,20100308,001300,137.13,137.13,137.12,137.12
GBPJPY,20100308,001400,137.12,137.12,137.12,137.12
GBPJPY,20100308,001500,137.11,137.11,137.11,137.11
GBPJPY,20100308,001600,137.12,137.13,137.12,137.13
GBPJPY,20100308,001700,137.12,137.13,137.12,137.13
GBPJPY,20100308,001800,137.12,137.15,137.12,137.14
GBPJPY,20100308,001900,137.16,137.16,137.10,137.10
GBPJPY,20100308,002000,137.09,137.11,137.09,137.09
GBPJPY,20100308,002100,137.08,137.08,137.04,137.05
GBPJPY,20100308,002200,137.04,137.07,137.04,137.07
GBPJPY,20100308,002300,137.06,137.08,137.03,137.03
GBPJPY,20100308,002400,137.02,137.04,137.02,137.03
GBPJPY,20100308,002500,137.02,137.02,136.89,136.89
GBPJPY,20100308,002600,136.90,136.93,136.89,136.91
GBPJPY,20100308,002700,136.92,136.94,136.91,136.91
GBPJPY,20100308,002800,136.92,136.95,136.92,136.95
GBPJPY,20100308,002900,136.96,137.03,136.96,137.01
GBPJPY,20100308,003000,137.02,137.03,136.97,136.97
GBPJPY,20100308,003100,136.98,137.00,136.97,136.99
GBPJPY,20100308,003200,136.99,136.99,136.98,136.99
GBPJPY,20100308,003300,136.98,136.98,136.96,136.97
GBPJPY,20100308,003400,136.98,136.98,136.98,136.98
GBPJPY,20100308,003500,136.99,136.99,136.95,136.95
GBPJPY,20100308,003600,136.95,136.95,136.95,136.95
GBPJPY,20100308,003700,136.94,136.97,136.94,136.97
GBPJPY,20100308,003800,136.98,136.99,136.97,136.99
GBPJPY,20100308,003900,136.98,137.00,136.95,136.96
GBPJPY,20100308,004000,136.95,136.95,136.93,136.93
GBPJPY,20100308,004100,136.92,136.96,136.92,136.96
GBPJPY,20100308,004200,136.95,137.00,136.95,136.99
GBPJPY,20100308,004300,137.00,137.00,136.98,137.00
GBPJPY,20100308,004400,136.99,136.99,136.92,136.92
GBPJPY,20100308,004500,136.91,136.93,136.91,136.92
GBPJPY,20100308,004600,136.93,136.93,136.91,136.93
GBPJPY,20100308,004700,136.92,136.93,136.91,136.93
GBPJPY,20100308,004800,136.92,136.95,136.92,136.94
GBPJPY,20100308,004900,136.96,137.01,136.96,137.01
GBPJPY,20100308,005000,137.02,137.09,137.00,137.09
GBPJPY,20100308,005100,137.08,137.10,137.07,137.07
GBPJPY,20100308,005200,137.08,137.15,137.07,137.14
GBPJPY,20100308,005300,137.15,137.16,137.08,137.09
GBPJPY,20100308,005400,137.10,137.12,137.07,137.10
GBPJPY,20100308,005500,137.11,137.14,137.10,137.12
GBPJPY,20100308,005600,137.11,137.13,137.10,137.12
GBPJPY,20100308,005700,137.11,137.12,137.11,137.12
GBPJPY,20100308,005800,137.11,137.11,137.10,137.10
GBPJPY,20100308,005900,137.09,137.12,137.08,137.12
GBPJPY,20100308,010000,137.11,137.18,137.11,137.16
GBPJPY,20100308,010100,137.17,137.26,137.17,137.26
GBPJPY,20100308,010200,137.25,137.31,137.24,137.25
GBPJPY,20100308,010300,137.27,137.28,137.24,137.27
GBPJPY,20100308,010400,137.28,137.32,137.28,137.32
GBPJPY,20100308,010500,137.31,137.32,137.28,137.28
GBPJPY,20100308,010600,137.29,137.29,137.27,137.27
GBPJPY,20100308,010700,137.28,137.28,137.25,137.25
GBPJPY,20100308,010800,137.24,137.24,137.22,137.22
GBPJPY,20100308,010900,137.21,137.31,137.20,137.31
GBPJPY,20100308,011000,137.30,137.30,137.23,137.24
GBPJPY,20100308,011100,137.23,137.23,137.15,137.15
GBPJPY,20100308,011200,137.14,137.15,137.11,137.14
GBPJPY,20100308,011300,137.13,137.13,137.11,137.13
GBPJPY,20100308,011400,137.14,137.14,137.10,137.10
GBPJPY,20100308,011500,137.09,137.09,137.07,137.08
GBPJPY,20100308,011600,137.09,137.13,137.09,137.13
GBPJPY,20100308,011700,137.12,137.14,137.12,137.13
GBPJPY,20100308,011800,137.14,137.15,137.14,137.15
GBPJPY,20100308,011900,137.14,137.16,137.14,137.15
GBPJPY,20100308,012000,137.16,137.19,137.16,137.17
GBPJPY,20100308,012100,137.18,137.18,137.15,137.16
GBPJPY,20100308,012200,137.18,137.18,137.10,137.10
GBPJPY,20100308,012300,137.09,137.09,137.05,137.05
GBPJPY,20100308,012400,137.04,137.04,137.02,137.02
GBPJPY,20100308,012500,137.01,137.03,137.01,137.03
GBPJPY,20100308,012600,137.04,137.04,137.00,137.01
GBPJPY,20100308,012700,137.02,137.02,137.00,137.00
GBPJPY,20100308,012800,137.01,137.03,136.99,136.99
GBPJPY,20100308,012900,136.98,137.04,136.97,137.04
GBPJPY,20100308,013000,137.05,137.08,137.04,137.07
GBPJPY,20100308,013100,137.06,137.09,137.06,137.07
GBPJPY,20100308,013200,137.06,137.07,137.06,137.06
GBPJPY,20100308,013300,137.05,137.06,137.04,137.05
GBPJPY,20100308,013400,137.04,137.05,137.04,137.05
GBPJPY,20100308,013500,137.06,137.06,137.03,137.04
GBPJPY,20100308,013600,137.03,137.03,136.99,136.99
GBPJPY,20100308,013700,136.96,136.97,136.94,136.94
GBPJPY,20100308,013800,136.93,136.95,136.93,136.94
GBPJPY,20100308,013900,136.95,136.97,136.95,136.97
GBPJPY,20100308,014000,136.96,136.97,136.94,136.94
GBPJPY,20100308,014100,136.95,136.95,136.94,136.94
GBPJPY,20100308,014200,136.93,136.93,136.88,136.88
GBPJPY,20100308,014300,136.87,136.88,136.87,136.88
GBPJPY,20100308,014400,136.87,136.88,136.86,136.87
GBPJPY,20100308,014500,136.88,136.89,136.88,136.89
GBPJPY,20100308,014600,136.90,136.90,136.89,136.90
GBPJPY,20100308,014700,136.90,136.90,136.89,136.90
GBPJPY,20100308,014800,136.90,136.90,136.90,136.90
GBPJPY,20100308,014900,136.89,136.89,136.88,136.88
GBPJPY,20100308,015000,136.89,136.89,136.88,136.88
GBPJPY,20100308,015100,136.88,136.89,136.88,136.89
GBPJPY,20100308,015200,136.88,136.88,136.86,136.87
GBPJPY,20100308,015300,136.88,136.89,136.86,136.86
GBPJPY,20100308,015400,136.87,136.88,136.86,136.87
GBPJPY,20100308,015500,136.86,136.89,136.86,136.88
GBPJPY,20100308,015600,136.87,136.87,136.85,136.86
GBPJPY,20100308,015700,136.87,136.87,136.84,136.84
GBPJPY,20100308,015800,136.85,136.85,136.81,136.82
GBPJPY,20100308,015900,136.83,136.84,136.82,136.84
GBPJPY,20100308,020000,136.85,136.85,136.81,136.81
GBPJPY,20100308,020100,136.80,136.82,136.80,136.82
GBPJPY,20100308,020200,136.83,136.83,136.83,136.83
GBPJPY,20100308,020300,136.82,136.84,136.82,136.84
GBPJPY,20100308,020400,136.85,136.85,136.83,136.85
GBPJPY,20100308,020500,136.85,136.88,136.85,136.88
GBPJPY,20100308,020600,136.89,136.90,136.88,136.88
GBPJPY,20100308,020700,136.89,136.90,136.87,136.89
GBPJPY,20100308,020800,136.88,136.93,136.88,136.90
GBPJPY,20100308,020900,136.91,136.94,136.90,136.94
GBPJPY,20100308,021000,136.95,136.95,136.91,136.91
GBPJPY,20100308,021100,136.90,136.91,136.88,136.88
GBPJPY,20100308,021200,136.89,136.90,136.89,136.89
GBPJPY,20100308,021300,136.88,136.89,136.85,136.85
GBPJPY,20100308,021400,136.86,136.86,136.84,136.84
GBPJPY,20100308,021500,136.83,136.88,136.83,136.88
GBPJPY,20100308,021600,136.87,136.87,136.87,136.87
GBPJPY,20100308,021700,136.87,136.87,136.86,136.86
GBPJPY,20100308,021800,136.85,136.85,136.82,136.82
GBPJPY,20100308,021900,136.83,136.83,136.80,136.80
GBPJPY,20100308,022000,136.79,136.79,136.78,136.78
GBPJPY,20100308,022100,136.77,136.80,136.77,136.79
GBPJPY,20100308,022200,136.82,136.88,136.82,136.88
GBPJPY,20100308,022300,136.87,136.87,136.83,136.86
GBPJPY,20100308,022400,136.87,136.87,136.86,136.86
GBPJPY,20100308,022500,136.86,136.86,136.86,136.86
GBPJPY,20100308,022600,136.85,136.85,136.84,136.85
GBPJPY,20100308,022700,136.84,136.85,136.83,136.85
GBPJPY,20100308,022800,136.86,136.89,136.86,136.89
GBPJPY,20100308,022900,136.90,136.91,136.90,136.90
GBPJPY,20100308,023000,136.91,136.94,136.89,136.94
GBPJPY,20100308,023100,136.95,136.95,136.92,136.93
GBPJPY,20100308,023200,136.94,137.01,136.94,137.01
GBPJPY,20100308,023300,137.02,137.04,137.02,137.03
GBPJPY,20100308,023400,137.04,137.07,137.02,137.07
GBPJPY,20100308,023500,137.08,137.10,137.06,137.06
GBPJPY,20100308,023600,137.05,137.05,137.01,137.01
GBPJPY,20100308,023700,137.00,137.01,136.98,136.98
GBPJPY,20100308,023800,136.99,136.99,136.96,136.97
GBPJPY,20100308,023900,136.97,136.97,136.96,136.96
GBPJPY,20100308,024000,136.95,136.96,136.95,136.96
GBPJPY,20100308,024100,136.97,136.99,136.97,136.99
GBPJPY,20100308,024200,137.00,137.02,136.99,137.02
GBPJPY,20100308,024300,137.01,137.01,137.00,137.00
GBPJPY,20100308,024400,136.99,137.00,136.99,137.00
GBPJPY,20100308,024500,136.99,136.99,136.97,136.97
GBPJPY,20100308,024600,136.96,137.00,136.96,137.00
GBPJPY,20100308,024700,136.99,137.00,136.97,136.97
GBPJPY,20100308,024800,136.98,136.99,136.97,136.99
GBPJPY,20100308,024900,136.98,136.99,136.97,136.97
GBPJPY,20100308,025000,136.98,136.98,136.97,136.97
GBPJPY,20100308,025100,136.96,136.96,136.95,136.95
GBPJPY,20100308,025200,136.94,136.95,136.93,136.94
GBPJPY,20100308,025300,136.95,136.96,136.95,136.96
GBPJPY,20100308,025400,136.97,136.97,136.97,136.97
GBPJPY,20100308,025500,136.98,136.99,136.98,136.99
GBPJPY,20100308,025600,136.98,136.99,136.98,136.98
GBPJPY,20100308,025700,136.97,136.97,136.97,136.97
GBPJPY,20100308,025800,136.96,136.97,136.96,136.97
GBPJPY,20100308,025900,136.98,136.99,136.97,136.99
GBPJPY,20100308,030000,137.00,137.01,137.00,137.00
GBPJPY,20100308,030100,136.99,136.99,136.97,136.97
GBPJPY,20100308,030200,136.98,137.00,136.98,137.00
GBPJPY,20100308,030300,136.99,137.03,136.99,137.03
GBPJPY,20100308,030400,137.04,137.06,137.03,137.06
GBPJPY,20100308,030500,137.07,137.07,137.06,137.07
GBPJPY,20100308,030600,137.07,137.07,137.07,137.07
GBPJPY,20100308,030700,137.08,137.09,137.07,137.08
GBPJPY,20100308,030800,137.09,137.09,137.08,137.09
GBPJPY,20100308,030900,137.10,137.10,137.07,137.07
GBPJPY,20100308,031000,137.06,137.07,137.06,137.06
GBPJPY,20100308,031100,137.07,137.12,137.06,137.12
GBPJPY,20100308,031200,137.11,137.11,137.09,137.10
GBPJPY,20100308,031300,137.11,137.13,137.09,137.09
GBPJPY,20100308,031400,137.08,137.09,137.07,137.09
GBPJPY,20100308,031500,137.08,137.09,137.08,137.09
GBPJPY,20100308,031600,137.10,137.11,137.10,137.11
GBPJPY,20100308,031700,137.12,137.15,137.12,137.15
GBPJPY,20100308,031800,137.16,137.16,137.15,137.15
GBPJPY,20100308,031900,137.16,137.17,137.16,137.16
GBPJPY,20100308,032000,137.15,137.15,137.13,137.13
GBPJPY,20100308,032100,137.12,137.12,137.10,137.10
GBPJPY,20100308,032200,137.11,137.12,137.10,137.12
GBPJPY,20100308,032300,137.13,137.15,137.13,137.14
GBPJPY,20100308,032400,137.13,137.16,137.13,137.16
GBPJPY,20100308,032500,137.15,137.15,137.15,137.15
GBPJPY,20100308,032600,137.14,137.15,137.12,137.12
GBPJPY,20100308,032700,137.11,137.12,137.11,137.12
GBPJPY,20100308,032800,137.11,137.12,137.11,137.11
GBPJPY,20100308,032900,137.12,137.13,137.12,137.12
GBPJPY,20100308,033000,137.13,137.14,137.13,137.13
GBPJPY,20100308,033100,137.12,137.13,137.12,137.12
GBPJPY,20100308,033200,137.11,137.16,137.11,137.13
GBPJPY,20100308,033300,137.12,137.12,137.10,137.10
GBPJPY,20100308,033400,137.10,137.10,137.10,137.10
GBPJPY,20100308,033500,137.11,137.13,137.10,137.11
GBPJPY,20100308,033600,137.10,137.13,137.10,137.13
GBPJPY,20100308,033700,137.12,137.12,137.11,137.12
GBPJPY,20100308,033800,137.11,137.12,137.11,137.11
GBPJPY,20100308,033900,137.12,137.15,137.12,137.15
GBPJPY,20100308,034000,137.15,137.15,137.15,137.15
GBPJPY,20100308,034100,137.16,137.16,137.16,137.16
GBPJPY,20100308,034200,137.15,137.15,137.12,137.13
GBPJPY,20100308,034300,137.14,137.16,137.14,137.16
GBPJPY,20100308,034400,137.18,137.25,137.18,137.25
GBPJPY,20100308,034500,137.24,137.24,137.22,137.22
GBPJPY,20100308,034600,137.21,137.21,137.20,137.20
GBPJPY,20100308,034700,137.21,137.21,137.19,137.19
GBPJPY,20100308,034800,137.18,137.18,137.16,137.16
GBPJPY,20100308,034900,137.15,137.16,137.15,137.16
GBPJPY,20100308,035000,137.16,137.17,137.16,137.16
GBPJPY,20100308,035100,137.15,137.16,137.15,137.16
GBPJPY,20100308,035200,137.17,137.17,137.13,137.13
GBPJPY,20100308,035300,137.14,137.15,137.14,137.14
GBPJPY,20100308,035400,137.13,137.13,137.12,137.12
GBPJPY,20100308,035500,137.12,137.13,137.07,137.08
GBPJPY,20100308,035600,137.09,137.10,137.09,137.10
GBPJPY,20100308,035700,137.11,137.11,137.09,137.10
GBPJPY,20100308,035800,137.11,137.11,137.10,137.10
GBPJPY,20100308,035900,137.11,137.11,137.10,137.10
GBPJPY,20100308,040000,137.10,137.10,137.10,137.10
GBPJPY,20100308,040100,137.11,137.11,137.09,137.09
GBPJPY,20100308,040200,137.10,137.11,137.10,137.11
GBPJPY,20100308,040300,137.10,137.12,137.10,137.12
GBPJPY,20100308,040400,137.13,137.16,137.12,137.15
GBPJPY,20100308,040500,137.15,137.17,137.15,137.17
GBPJPY,20100308,040600,137.18,137.18,137.17,137.17
GBPJPY,20100308,040700,137.16,137.19,137.16,137.17
GBPJPY,20100308,040800,137.18,137.18,137.17,137.17
GBPJPY,20100308,040900,137.18,137.19,137.14,137.14
GBPJPY,20100308,041000,137.15,137.15,137.15,137.15
GBPJPY,20100308,041100,137.15,137.15,137.11,137.11
GBPJPY,20100308,041200,137.10,137.11,137.10,137.10
GBPJPY,20100308,041300,137.11,137.11,137.10,137.11
GBPJPY,20100308,041400,137.12,137.15,137.12,137.15
GBPJPY,20100308,041500,137.14,137.15,137.14,137.15
GBPJPY,20100308,041600,137.15,137.15,137.14,137.15
GBPJPY,20100308,041700,137.15,137.15,137.13,137.14
GBPJPY,20100308,041800,137.15,137.16,137.15,137.16
GBPJPY,20100308,041900,137.15,137.17,137.14,137.15
GBPJPY,20100308,042000,137.16,137.16,137.16,137.16
GBPJPY,20100308,042100,137.17,137.18,137.16,137.17
GBPJPY,20100308,042200,137.16,137.16,137.15,137.15
GBPJPY,20100308,042300,137.16,137.17,137.16,137.17
GBPJPY,20100308,042400,137.18,137.22,137.17,137.22
GBPJPY,20100308,042500,137.23,137.24,137.23,137.24
GBPJPY,20100308,042600,137.25,137.25,137.23,137.23
GBPJPY,20100308,042700,137.24,137.24,137.23,137.23
GBPJPY,20100308,042800,137.22,137.23,137.18,137.18
GBPJPY,20100308,042900,137.17,137.17,137.16,137.16
GBPJPY,20100308,043000,137.16,137.16,137.15,137.16
GBPJPY,20100308,043100,137.15,137.15,137.14,137.14
GBPJPY,20100308,043200,137.15,137.15,137.14,137.14
GBPJPY,20100308,043300,137.13,137.14,137.11,137.14
GBPJPY,20100308,043400,137.13,137.13,137.12,137.13
GBPJPY,20100308,043500,137.14,137.16,137.11,137.12
GBPJPY,20100308,043600,137.11,137.11,137.10,137.10
GBPJPY,20100308,043700,137.10,137.10,137.09,137.10
GBPJPY,20100308,043800,137.11,137.12,137.10,137.12
GBPJPY,20100308,043900,137.13,137.13,137.09,137.09
GBPJPY,20100308,044000,137.08,137.09,137.07,137.08
GBPJPY,20100308,044100,137.09,137.10,137.08,137.10
GBPJPY,20100308,044200,137.11,137.12,137.11,137.12
GBPJPY,20100308,044300,137.12,137.12,137.09,137.09
GBPJPY,20100308,044400,137.10,137.11,137.10,137.11
GBPJPY,20100308,044500,137.12,137.12,137.12,137.12
GBPJPY,20100308,044600,137.11,137.11,137.11,137.11
GBPJPY,20100308,044700,137.11,137.12,137.11,137.11
GBPJPY,20100308,044800,137.10,137.11,137.10,137.11
GBPJPY,20100308,044900,137.10,137.10,137.09,137.09
GBPJPY,20100308,045000,137.10,137.11,137.09,137.11
GBPJPY,20100308,045100,137.10,137.12,137.10,137.11
GBPJPY,20100308,045200,137.11,137.11,137.11,137.11
GBPJPY,20100308,045300,137.10,137.10,137.09,137.10
GBPJPY,20100308,045400,137.09,137.12,137.09,137.12
GBPJPY,20100308,045500,137.11,137.11,137.10,137.10
GBPJPY,20100308,045600,137.11,137.12,137.11,137.12
GBPJPY,20100308,045700,137.13,137.13,137.12,137.12
GBPJPY,20100308,045800,137.11,137.12,137.11,137.12
GBPJPY,20100308,045900,137.11,137.11,137.10,137.11
GBPJPY,20100308,050000,137.10,137.11,137.10,137.10
GBPJPY,20100308,050100,137.10,137.12,137.10,137.12
GBPJPY,20100308,050200,137.11,137.12,137.11,137.12
GBPJPY,20100308,050300,137.11,137.11,137.09,137.09
GBPJPY,20100308,050400,137.10,137.10,137.10,137.10
GBPJPY,20100308,050500,137.09,137.12,137.09,137.12
GBPJPY,20100308,050600,137.11,137.12,137.11,137.12
GBPJPY,20100308,050700,137.11,137.11,137.10,137.10
GBPJPY,20100308,050800,137.09,137.09,137.09,137.09
GBPJPY,20100308,050900,137.10,137.10,137.09,137.09
GBPJPY,20100308,051000,137.09,137.09,137.09,137.09
GBPJPY,20100308,051100,137.08,137.09,137.08,137.09
GBPJPY,20100308,051200,137.10,137.10,137.09,137.09
GBPJPY,20100308,051300,137.10,137.10,137.09,137.09
GBPJPY,20100308,051400,137.10,137.10,137.10,137.10
GBPJPY,20100308,051500,137.10,137.10,137.09,137.09
GBPJPY,20100308,051600,137.08,137.09,137.08,137.09
GBPJPY,20100308,051700,137.08,137.08,137.07,137.08
GBPJPY,20100308,051800,137.09,137.10,137.08,137.10
GBPJPY,20100308,051900,137.12,137.14,137.10,137.10
GBPJPY,20100308,052000,137.09,137.09,137.08,137.08
GBPJPY,20100308,052100,137.09,137.09,137.07,137.07
GBPJPY,20100308,052200,137.09,137.12,137.08,137.12
GBPJPY,20100308,052300,137.11,137.11,137.07,137.07
GBPJPY,20100308,052400,137.08,137.09,137.08,137.09
GBPJPY,20100308,052500,137.10,137.11,137.06,137.06
GBPJPY,20100308,052600,137.05,137.08,137.05,137.07
GBPJPY,20100308,052700,137.08,137.08,137.07,137.07
GBPJPY,20100308,052800,137.08,137.09,137.06,137.06
GBPJPY,20100308,052900,137.07,137.07,137.06,137.06
GBPJPY,20100308,053000,137.07,137.08,137.07,137.07
GBPJPY,20100308,053100,137.08,137.14,137.07,137.14
GBPJPY,20100308,053200,137.13,137.13,137.12,137.12
GBPJPY,20100308,053300,137.12,137.12,137.11,137.11
GBPJPY,20100308,053400,137.12,137.14,137.12,137.12
GBPJPY,20100308,053500,137.13,137.13,137.12,137.12
GBPJPY,20100308,053600,137.11,137.11,137.10,137.10
GBPJPY,20100308,053700,137.11,137.11,137.09,137.10
GBPJPY,20100308,053800,137.09,137.11,137.09,137.11
GBPJPY,20100308,053900,137.10,137.10,137.10,137.10
GBPJPY,20100308,054000,137.10,137.11,137.10,137.11
GBPJPY,20100308,054100,137.10,137.12,137.10,137.11
GBPJPY,20100308,054200,137.12,137.13,137.12,137.12
GBPJPY,20100308,054300,137.11,137.12,137.11,137.12
GBPJPY,20100308,054400,137.11,137.12,137.11,137.12
GBPJPY,20100308,054500,137.11,137.12,137.11,137.12
GBPJPY,20100308,054600,137.12,137.12,137.12,137.12
GBPJPY,20100308,054700,137.11,137.12,137.10,137.10
GBPJPY,20100308,054800,137.11,137.11,137.08,137.08
GBPJPY,20100308,054900,137.07,137.07,137.06,137.07
GBPJPY,20100308,055000,137.08,137.10,137.08,137.10
GBPJPY,20100308,055100,137.11,137.11,137.09,137.09
GBPJPY,20100308,055200,137.10,137.10,137.09,137.10
GBPJPY,20100308,055300,137.09,137.13,137.09,137.13
GBPJPY,20100308,055400,137.14,137.14,137.11,137.11
GBPJPY,20100308,055500,137.10,137.10,137.10,137.10
GBPJPY,20100308,055600,137.10,137.10,137.10,137.10
GBPJPY,20100308,055700,137.10,137.10,137.09,137.09
GBPJPY,20100308,055800,137.08,137.10,137.07,137.07
GBPJPY,20100308,055900,137.08,137.09,137.08,137.09
GBPJPY,20100308,060000,137.08,137.09,137.07,137.09
GBPJPY,20100308,060100,137.08,137.09,137.07,137.07
GBPJPY,20100308,060200,137.08,137.09,137.08,137.08
GBPJPY,20100308,060300,137.09,137.09,137.08,137.09
GBPJPY,20100308,060400,137.10,137.10,137.08,137.08
GBPJPY,20100308,060500,137.09,137.10,137.09,137.10
GBPJPY,20100308,060600,137.09,137.10,137.08,137.08
GBPJPY,20100308,060700,137.07,137.08,137.07,137.08
GBPJPY,20100308,060800,137.09,137.09,137.06,137.06
GBPJPY,20100308,060900,137.06,137.07,137.06,137.07
GBPJPY,20100308,061000,137.08,137.11,137.08,137.11
GBPJPY,20100308,061100,137.12,137.15,137.12,137.13
GBPJPY,20100308,061200,137.14,137.14,137.08,137.08
GBPJPY,20100308,061300,137.09,137.09,137.09,137.09
GBPJPY,20100308,061400,137.10,137.10,137.09,137.10
GBPJPY,20100308,061500,137.09,137.10,137.08,137.10
GBPJPY,20100308,061600,137.09,137.09,137.08,137.09
GBPJPY,20100308,061700,137.10,137.11,137.10,137.11
GBPJPY,20100308,061800,137.11,137.11,137.10,137.10
GBPJPY,20100308,061900,137.09,137.10,137.09,137.09
GBPJPY,20100308,062000,137.08,137.09,137.08,137.09
GBPJPY,20100308,062100,137.09,137.09,137.07,137.07
GBPJPY,20100308,062200,137.06,137.06,137.05,137.06
GBPJPY,20100308,062300,137.07,137.07,137.05,137.06
GBPJPY,20100308,062400,137.06,137.06,137.06,137.06
GBPJPY,20100308,062500,137.06,137.07,137.06,137.07
GBPJPY,20100308,062600,137.06,137.07,137.05,137.06
GBPJPY,20100308,062700,137.05,137.06,137.05,137.06
GBPJPY,20100308,062800,137.05,137.05,137.04,137.05
GBPJPY,20100308,062900,137.06,137.07,137.04,137.05
GBPJPY,20100308,063000,137.04,137.05,137.03,137.05
GBPJPY,20100308,063100,137.06,137.06,137.05,137.06
GBPJPY,20100308,063200,137.05,137.07,137.05,137.06
GBPJPY,20100308,063300,137.07,137.07,137.05,137.05
GBPJPY,20100308,063400,137.03,137.04,137.02,137.03
GBPJPY,20100308,063500,137.04,137.04,137.01,137.03
GBPJPY,20100308,063600,137.02,137.03,137.01,137.03
GBPJPY,20100308,063700,137.02,137.03,137.02,137.03
GBPJPY,20100308,063800,137.04,137.04,137.00,137.00
GBPJPY,20100308,063900,137.01,137.01,137.00,137.00
GBPJPY,20100308,064000,136.99,137.00,136.98,136.99
GBPJPY,20100308,064100,136.98,136.99,136.98,136.99
GBPJPY,20100308,064200,137.00,137.02,137.00,137.02
GBPJPY,20100308,064300,137.03,137.04,137.03,137.03
GBPJPY,20100308,064400,137.03,137.06,137.03,137.05
GBPJPY,20100308,064500,137.04,137.04,137.03,137.03
GBPJPY,20100308,064600,137.03,137.04,137.03,137.04
GBPJPY,20100308,064700,137.03,137.04,137.03,137.03
GBPJPY,20100308,064800,137.03,137.05,137.03,137.05
GBPJPY,20100308,064900,137.06,137.06,137.05,137.05
GBPJPY,20100308,065000,137.06,137.07,137.06,137.06
GBPJPY,20100308,065100,137.07,137.07,137.06,137.07
GBPJPY,20100308,065200,137.06,137.07,137.06,137.07
GBPJPY,20100308,065300,137.07,137.08,137.07,137.07
GBPJPY,20100308,065400,137.06,137.07,137.05,137.06
GBPJPY,20100308,065500,137.07,137.07,137.07,137.07
GBPJPY,20100308,065600,137.06,137.06,137.05,137.05
GBPJPY,20100308,065700,137.06,137.06,137.06,137.06
GBPJPY,20100308,065800,137.06,137.06,137.05,137.06
GBPJPY,20100308,065900,137.07,137.09,137.07,137.09
GBPJPY,20100308,070000,137.08,137.15,137.07,137.15
GBPJPY,20100308,070100,137.14,137.15,137.08,137.08
GBPJPY,20100308,070200,137.09,137.09,137.08,137.08
GBPJPY,20100308,070300,137.07,137.10,137.07,137.09
GBPJPY,20100308,070400,137.10,137.10,137.08,137.09
GBPJPY,20100308,070500,137.10,137.14,137.10,137.14
GBPJPY,20100308,070600,137.15,137.15,137.12,137.14
GBPJPY,20100308,070700,137.15,137.16,137.13,137.14
GBPJPY,20100308,070800,137.15,137.16,137.14,137.14
GBPJPY,20100308,070900,137.13,137.13,137.12,137.12
GBPJPY,20100308,071000,137.13,137.15,137.13,137.15
GBPJPY,20100308,071100,137.16,137.16,137.14,137.15
GBPJPY,20100308,071200,137.14,137.15,137.13,137.14
GBPJPY,20100308,071300,137.13,137.14,137.12,137.13
GBPJPY,20100308,071400,137.12,137.13,137.10,137.12
GBPJPY,20100308,071500,137.11,137.11,137.09,137.11
GBPJPY,20100308,071600,137.10,137.13,137.10,137.13
GBPJPY,20100308,071700,137.12,137.13,137.12,137.13
GBPJPY,20100308,071800,137.12,137.12,137.10,137.10
GBPJPY,20100308,071900,137.10,137.10,137.10,137.10
GBPJPY,20100308,072000,137.10,137.11,137.09,137.09
GBPJPY,20100308,072100,137.08,137.08,137.04,137.04
GBPJPY,20100308,072200,137.04,137.04,137.03,137.03
GBPJPY,20100308,072300,137.04,137.05,137.04,137.05
GBPJPY,20100308,072400,137.06,137.08,137.06,137.07
GBPJPY,20100308,072500,137.06,137.06,137.06,137.06
GBPJPY,20100308,072600,137.05,137.05,137.04,137.04
GBPJPY,20100308,072700,137.03,137.05,137.03,137.04
GBPJPY,20100308,072800,137.03,137.03,137.00,137.00
GBPJPY,20100308,072900,136.99,136.99,136.95,136.95
GBPJPY,20100308,073000,136.96,137.01,136.96,137.01
GBPJPY,20100308,073100,137.02,137.03,136.99,136.99
GBPJPY,20100308,073200,137.00,137.00,136.98,136.98
GBPJPY,20100308,073300,136.99,137.01,136.98,137.01
GBPJPY,20100308,073400,137.02,137.02,136.99,137.00
GBPJPY,20100308,073500,137.01,137.01,137.00,137.01
GBPJPY,20100308,073600,137.02,137.03,137.01,137.02
GBPJPY,20100308,073700,137.01,137.02,137.01,137.01
GBPJPY,20100308,073800,137.01,137.02,137.01,137.02
GBPJPY,20100308,073900,137.03,137.05,137.03,137.03
GBPJPY,20100308,074000,137.02,137.03,137.01,137.01
GBPJPY,20100308,074100,137.00,137.02,137.00,137.02
GBPJPY,20100308,074200,137.01,137.01,136.99,137.00
GBPJPY,20100308,074300,136.99,136.99,136.97,136.98
GBPJPY,20100308,074400,136.99,136.99,136.87,136.87
GBPJPY,20100308,074500,136.86,136.87,136.81,136.85
GBPJPY,20100308,074600,136.84,136.88,136.84,136.88
GBPJPY,20100308,074700,136.89,136.97,136.89,136.97
GBPJPY,20100308,074800,136.98,137.00,136.97,136.99
GBPJPY,20100308,074900,137.00,137.00,136.91,136.94
GBPJPY,20100308,075000,136.95,136.95,136.90,136.90
GBPJPY,20100308,075100,136.91,136.96,136.91,136.96
GBPJPY,20100308,075200,136.97,136.97,136.96,136.96
GBPJPY,20100308,075300,136.96,136.97,136.96,136.97
GBPJPY,20100308,075400,136.98,137.00,136.97,137.00
GBPJPY,20100308,075500,136.99,136.99,136.98,136.99
GBPJPY,20100308,075600,137.00,137.03,136.98,137.03
GBPJPY,20100308,075700,137.02,137.03,137.01,137.01
GBPJPY,20100308,075800,137.02,137.05,137.02,137.04
GBPJPY,20100308,075900,137.03,137.03,137.02,137.03
GBPJPY,20100308,080000,137.04,137.04,137.03,137.03
GBPJPY,20100308,080100,137.04,137.07,137.03,137.07
GBPJPY,20100308,080200,137.08,137.09,137.07,137.07
GBPJPY,20100308,080300,137.08,137.10,137.08,137.10
GBPJPY,20100308,080400,137.09,137.11,137.09,137.10
GBPJPY,20100308,080500,137.11,137.18,137.11,137.18
GBPJPY,20100308,080600,137.19,137.26,137.18,137.25
GBPJPY,20100308,080700,137.26,137.27,137.25,137.25
GBPJPY,20100308,080800,137.24,137.24,137.22,137.24
GBPJPY,20100308,080900,137.25,137.26,137.24,137.26
GBPJPY,20100308,081000,137.27,137.27,137.22,137.23
GBPJPY,20100308,081100,137.22,137.26,137.22,137.26
GBPJPY,20100308,081200,137.27,137.29,137.27,137.28
GBPJPY,20100308,081300,137.27,137.28,137.27,137.28
GBPJPY,20100308,081400,137.29,137.29,137.28,137.29
GBPJPY,20100308,081500,137.28,137.29,137.28,137.29
GBPJPY,20100308,081600,137.29,137.29,137.28,137.28
GBPJPY,20100308,081700,137.29,137.31,137.29,137.31
GBPJPY,20100308,081800,137.30,137.30,137.29,137.29
GBPJPY,20100308,081900,137.28,137.31,137.28,137.31
GBPJPY,20100308,082000,137.30,137.31,137.28,137.29
GBPJPY,20100308,082100,137.28,137.28,137.27,137.28
GBPJPY,20100308,082200,137.27,137.27,137.25,137.25
GBPJPY,20100308,082300,137.24,137.27,137.24,137.25
GBPJPY,20100308,082400,137.26,137.26,137.25,137.25
GBPJPY,20100308,082500,137.24,137.24,137.22,137.22
GBPJPY,20100308,082600,137.23,137.23,137.21,137.21
GBPJPY,20100308,082700,137.20,137.22,137.20,137.20
GBPJPY,20100308,082800,137.19,137.19,137.18,137.18
GBPJPY,20100308,082900,137.17,137.17,137.15,137.15
GBPJPY,20100308,083000,137.14,137.14,137.13,137.14
GBPJPY,20100308,083100,137.15,137.17,137.15,137.15
GBPJPY,20100308,083200,137.14,137.16,137.14,137.16
GBPJPY,20100308,083300,137.15,137.18,137.15,137.18
GBPJPY,20100308,083400,137.19,137.19,137.18,137.19
GBPJPY,20100308,083500,137.20,137.24,137.20,137.23
GBPJPY,20100308,083600,137.22,137.24,137.19,137.24
GBPJPY,20100308,083700,137.23,137.23,137.19,137.19
GBPJPY,20100308,083800,137.20,137.20,137.19,137.19
GBPJPY,20100308,083900,137.20,137.23,137.19,137.23
GBPJPY,20100308,084000,137.22,137.26,137.22,137.26
GBPJPY,20100308,084100,137.25,137.25,137.23,137.24
GBPJPY,20100308,084200,137.25,137.27,137.25,137.26
GBPJPY,20100308,084300,137.25,137.28,137.21,137.28
GBPJPY,20100308,084400,137.29,137.29,137.23,137.24
GBPJPY,20100308,084500,137.25,137.26,137.24,137.25
GBPJPY,20100308,084600,137.24,137.24,137.22,137.23
GBPJPY,20100308,084700,137.22,137.26,137.22,137.26
GBPJPY,20100308,084800,137.25,137.25,137.25,137.25
GBPJPY,20100308,084900,137.24,137.26,137.24,137.24
GBPJPY,20100308,085000,137.23,137.23,137.23,137.23
GBPJPY,20100308,085100,137.24,137.24,137.20,137.22
GBPJPY,20100308,085200,137.23,137.26,137.23,137.26
GBPJPY,20100308,085300,137.25,137.25,137.22,137.22
GBPJPY,20100308,085400,137.21,137.21,137.20,137.20
GBPJPY,20100308,085500,137.19,137.21,137.18,137.18
GBPJPY,20100308,085600,137.17,137.17,137.11,137.14
GBPJPY,20100308,085700,137.15,137.19,137.14,137.18
GBPJPY,20100308,085800,137.19,137.19,137.18,137.18
GBPJPY,20100308,085900,137.16,137.16,137.12,137.12
GBPJPY,20100308,090000,137.11,137.13,137.11,137.12
GBPJPY,20100308,090100,137.11,137.11,137.06,137.06
GBPJPY,20100308,090200,137.07,137.09,137.06,137.08
GBPJPY,20100308,090300,137.09,137.09,137.04,137.04
GBPJPY,20100308,090400,137.03,137.04,137.01,137.03
GBPJPY,20100308,090500,137.02,137.02,136.95,136.95
GBPJPY,20100308,090600,136.94,136.98,136.93,136.97
GBPJPY,20100308,090700,136.96,136.97,136.90,136.90
GBPJPY,20100308,090800,136.91,136.91,136.88,136.88
GBPJPY,20100308,090900,136.87,136.87,136.80,136.80
GBPJPY,20100308,091000,136.79,136.82,136.78,136.80
GBPJPY,20100308,091100,136.81,136.88,136.81,136.87
GBPJPY,20100308,091200,136.88,136.88,136.87,136.87
GBPJPY,20100308,091300,136.88,136.88,136.85,136.86
GBPJPY,20100308,091400,136.85,136.85,136.81,136.82
GBPJPY,20100308,091500,136.83,136.87,136.83,136.85
GBPJPY,20100308,091600,136.84,136.84,136.80,136.81
GBPJPY,20100308,091700,136.80,136.80,136.78,136.78
GBPJPY,20100308,091800,136.77,136.79,136.75,136.78
GBPJPY,20100308,091900,136.77,136.77,136.75,136.76
GBPJPY,20100308,092000,136.78,136.82,136.76,136.78
GBPJPY,20100308,092100,136.79,136.82,136.79,136.82
GBPJPY,20100308,092200,136.83,136.86,136.83,136.84
GBPJPY,20100308,092300,136.83,136.84,136.78,136.80
GBPJPY,20100308,092400,136.81,136.81,136.77,136.80
GBPJPY,20100308,092500,136.79,136.81,136.79,136.80
GBPJPY,20100308,092600,136.79,136.82,136.78,136.82
GBPJPY,20100308,092700,136.83,136.84,136.81,136.81
GBPJPY,20100308,092800,136.82,136.85,136.82,136.85
GBPJPY,20100308,092900,136.86,136.89,136.85,136.89
GBPJPY,20100308,093000,136.90,136.91,136.89,136.90
GBPJPY,20100308,093100,136.91,136.97,136.91,136.97
GBPJPY,20100308,093200,136.98,137.01,136.97,136.98
GBPJPY,20100308,093300,136.97,136.98,136.91,136.91
GBPJPY,20100308,093400,136.90,136.94,136.90,136.91
GBPJPY,20100308,093500,136.93,136.98,136.93,136.97
GBPJPY,20100308,093600,136.98,137.01,136.97,136.97
GBPJPY,20100308,093700,136.96,136.96,136.93,136.95
GBPJPY,20100308,093800,136.96,137.00,136.96,137.00
GBPJPY,20100308,093900,136.99,137.03,136.97,137.03
GBPJPY,20100308,094000,137.04,137.04,137.01,137.01
GBPJPY,20100308,094100,137.00,137.02,136.99,136.99
GBPJPY,20100308,094200,136.98,137.00,136.96,136.99
GBPJPY,20100308,094300,136.98,137.00,136.95,136.99
GBPJPY,20100308,094400,136.97,137.05,136.97,137.05
GBPJPY,20100308,094500,137.07,137.08,137.00,137.01
GBPJPY,20100308,094600,137.00,137.02,137.00,137.02
GBPJPY,20100308,094700,137.03,137.04,137.03,137.04
GBPJPY,20100308,094800,137.03,137.03,137.00,137.00
GBPJPY,20100308,094900,136.99,137.01,136.98,136.98
GBPJPY,20100308,095000,137.00,137.03,137.00,137.01
GBPJPY,20100308,095100,137.02,137.04,137.01,137.01
GBPJPY,20100308,095200,137.00,137.04,136.99,137.04
GBPJPY,20100308,095300,137.05,137.05,137.02,137.02
GBPJPY,20100308,095400,137.03,137.05,137.00,137.00
GBPJPY,20100308,095500,137.01,137.03,137.00,137.03
GBPJPY,20100308,095600,137.04,137.07,137.04,137.07
GBPJPY,20100308,095700,137.08,137.08,137.06,137.08
GBPJPY,20100308,095800,137.07,137.08,137.05,137.06
GBPJPY,20100308,095900,137.07,137.07,137.04,137.04
GBPJPY,20100308,100000,137.05,137.06,137.04,137.04
GBPJPY,20100308,100100,137.05,137.06,137.04,137.05
GBPJPY,20100308,100200,137.06,137.07,137.05,137.06
GBPJPY,20100308,100300,137.05,137.05,137.03,137.03
GBPJPY,20100308,100400,137.04,137.10,137.04,137.10
GBPJPY,20100308,100500,137.09,137.11,137.08,137.09
GBPJPY,20100308,100600,137.10,137.11,137.08,137.08
GBPJPY,20100308,100700,137.07,137.07,137.07,137.07
GBPJPY,20100308,100800,137.08,137.08,137.06,137.07
GBPJPY,20100308,100900,137.06,137.10,137.06,137.08
GBPJPY,20100308,101000,137.07,137.08,137.05,137.05
GBPJPY,20100308,101100,137.06,137.06,137.05,137.05
GBPJPY,20100308,101200,137.06,137.06,137.05,137.05
GBPJPY,20100308,101300,137.04,137.04,137.03,137.04
GBPJPY,20100308,101400,137.05,137.11,137.05,137.10
GBPJPY,20100308,101500,137.09,137.10,137.08,137.09
GBPJPY,20100308,101600,137.08,137.12,137.07,137.12
GBPJPY,20100308,101700,137.11,137.11,137.10,137.10
GBPJPY,20100308,101800,137.11,137.16,137.11,137.16
GBPJPY,20100308,101900,137.15,137.17,137.15,137.17
GBPJPY,20100308,102000,137.16,137.16,137.15,137.15
GBPJPY,20100308,102100,137.13,137.15,137.11,137.14
GBPJPY,20100308,102200,137.13,137.13,137.12,137.13
GBPJPY,20100308,102300,137.12,137.12,137.12,137.12
GBPJPY,20100308,102400,137.13,137.13,137.09,137.09
GBPJPY,20100308,102500,137.08,137.09,137.03,137.03
GBPJPY,20100308,102600,137.02,137.07,137.00,137.07
GBPJPY,20100308,102700,137.06,137.07,137.03,137.04
GBPJPY,20100308,102800,137.05,137.06,137.04,137.04
GBPJPY,20100308,102900,137.05,137.05,137.03,137.04
GBPJPY,20100308,103000,137.03,137.04,137.03,137.03
GBPJPY,20100308,103100,137.02,137.03,136.97,137.02
GBPJPY,20100308,103200,137.03,137.03,137.02,137.02
GBPJPY,20100308,103300,137.01,137.04,137.01,137.04
GBPJPY,20100308,103400,137.06,137.06,137.00,137.00
GBPJPY,20100308,103500,137.01,137.02,136.99,136.99
GBPJPY,20100308,103600,137.00,137.02,136.99,137.02
GBPJPY,20100308,103700,137.01,137.01,136.97,136.97
GBPJPY,20100308,103800,136.96,136.97,136.95,136.97
GBPJPY,20100308,103900,136.96,136.96,136.96,136.96
GBPJPY,20100308,104000,136.95,136.95,136.93,136.93
GBPJPY,20100308,104100,136.92,136.92,136.86,136.88
GBPJPY,20100308,104200,136.89,136.94,136.89,136.94
GBPJPY,20100308,104300,136.95,136.96,136.95,136.96
GBPJPY,20100308,104400,136.95,136.95,136.92,136.93
GBPJPY,20100308,104500,136.94,136.94,136.92,136.93
GBPJPY,20100308,104600,136.92,136.93,136.92,136.93
GBPJPY,20100308,104700,136.94,136.96,136.92,136.92
GBPJPY,20100308,104800,136.91,136.91,136.87,136.88
GBPJPY,20100308,104900,136.87,136.89,136.87,136.89
GBPJPY,20100308,105000,136.90,136.90,136.87,136.87
GBPJPY,20100308,105100,136.88,136.88,136.85,136.87
GBPJPY,20100308,105200,136.86,136.86,136.84,136.85
GBPJPY,20100308,105300,136.83,136.83,136.75,136.75
GBPJPY,20100308,105400,136.74,136.76,136.73,136.75
GBPJPY,20100308,105500,136.76,136.80,136.76,136.80
GBPJPY,20100308,105600,136.79,136.79,136.77,136.79
GBPJPY,20100308,105700,136.78,136.79,136.74,136.74
GBPJPY,20100308,105800,136.75,136.76,136.72,136.72
GBPJPY,20100308,105900,136.73,136.80,136.73,136.79
GBPJPY,20100308,110000,136.78,136.78,136.78,136.78
GBPJPY,20100308,110100,136.77,136.77,136.73,136.73
GBPJPY,20100308,110200,136.74,136.75,136.70,136.70
GBPJPY,20100308,110300,136.71,136.71,136.66,136.66
GBPJPY,20100308,110400,136.67,136.69,136.66,136.69
GBPJPY,20100308,110500,136.68,136.69,136.68,136.68
GBPJPY,20100308,110600,136.67,136.67,136.65,136.67
GBPJPY,20100308,110700,136.66,136.66,136.61,136.61
GBPJPY,20100308,110800,136.62,136.62,136.59,136.61
GBPJPY,20100308,110900,136.60,136.60,136.60,136.60
GBPJPY,20100308,111000,136.61,136.66,136.61,136.65
GBPJPY,20100308,111100,136.66,136.66,136.64,136.65
GBPJPY,20100308,111200,136.66,136.69,136.66,136.68
GBPJPY,20100308,111300,136.69,136.74,136.69,136.74
GBPJPY,20100308,111400,136.73,136.75,136.73,136.75
GBPJPY,20100308,111500,136.74,136.74,136.72,136.73
GBPJPY,20100308,111600,136.74,136.74,136.73,136.74
GBPJPY,20100308,111700,136.75,136.75,136.70,136.70
GBPJPY,20100308,111800,136.69,136.70,136.68,136.69
GBPJPY,20100308,111900,136.68,136.72,136.67,136.68
GBPJPY,20100308,112000,136.69,136.71,136.68,136.68
GBPJPY,20100308,112100,136.69,136.70,136.68,136.70
GBPJPY,20100308,112200,136.71,136.71,136.70,136.70
GBPJPY,20100308,112300,136.69,136.69,136.66,136.66
GBPJPY,20100308,112400,136.65,136.66,136.63,136.63
GBPJPY,20100308,112500,136.62,136.62,136.60,136.60
GBPJPY,20100308,112600,136.59,136.60,136.58,136.58
GBPJPY,20100308,112700,136.59,136.60,136.58,136.59
GBPJPY,20100308,112800,136.60,136.62,136.60,136.62
GBPJPY,20100308,112900,136.61,136.62,136.59,136.59
GBPJPY,20100308,113000,136.58,136.58,136.53,136.54
GBPJPY,20100308,113100,136.55,136.56,136.53,136.53
GBPJPY,20100308,113200,136.52,136.52,136.47,136.50
GBPJPY,20100308,113300,136.51,136.53,136.50,136.53
GBPJPY,20100308,113400,136.54,136.54,136.53,136.54
GBPJPY,20100308,113500,136.55,136.58,136.55,136.58
GBPJPY,20100308,113600,136.57,136.64,136.56,136.64
GBPJPY,20100308,113700,136.63,136.64,136.61,136.61
GBPJPY,20100308,113800,136.62,136.64,136.61,136.64
GBPJPY,20100308,113900,136.65,136.65,136.63,136.64
GBPJPY,20100308,114000,136.65,136.69,136.65,136.69
GBPJPY,20100308,114100,136.68,136.69,136.68,136.68
GBPJPY,20100308,114200,136.69,136.70,136.68,136.68
GBPJPY,20100308,114300,136.69,136.71,136.69,136.70
GBPJPY,20100308,114400,136.69,136.74,136.69,136.73
GBPJPY,20100308,114500,136.72,136.73,136.72,136.72
GBPJPY,20100308,114600,136.71,136.77,136.71,136.76
GBPJPY,20100308,114700,136.75,136.76,136.75,136.76
GBPJPY,20100308,114800,136.75,136.77,136.75,136.75
GBPJPY,20100308,114900,136.74,136.78,136.73,136.78
GBPJPY,20100308,115000,136.77,136.78,136.76,136.78
GBPJPY,20100308,115100,136.79,136.79,136.78,136.78
GBPJPY,20100308,115200,136.77,136.77,136.75,136.75
GBPJPY,20100308,115300,136.76,136.76,136.74,136.75
GBPJPY,20100308,115400,136.74,136.75,136.72,136.75
GBPJPY,20100308,115500,136.74,136.75,136.73,136.74
GBPJPY,20100308,115600,136.73,136.74,136.72,136.74
GBPJPY,20100308,115700,136.73,136.74,136.73,136.73
GBPJPY,20100308,115800,136.74,136.74,136.74,136.74
GBPJPY,20100308,115900,136.74,136.74,136.73,136.74
GBPJPY,20100308,120000,136.73,136.74,136.72,136.74
GBPJPY,20100308,120100,136.73,136.73,136.70,136.70
GBPJPY,20100308,120200,136.71,136.72,136.71,136.72
GBPJPY,20100308,120300,136.71,136.71,136.70,136.70
GBPJPY,20100308,120400,136.71,136.72,136.71,136.72
GBPJPY,20100308,120500,136.71,136.72,136.69,136.72
GBPJPY,20100308,120600,136.73,136.75,136.71,136.75
GBPJPY,20100308,120700,136.76,136.79,136.76,136.76
GBPJPY,20100308,120800,136.77,136.78,136.74,136.74
GBPJPY,20100308,120900,136.73,136.78,136.73,136.78
GBPJPY,20100308,121000,136.77,136.78,136.76,136.78
GBPJPY,20100308,121100,136.77,136.78,136.75,136.76
GBPJPY,20100308,121200,136.75,136.77,136.75,136.77
GBPJPY,20100308,121300,136.78,136.78,136.73,136.74
GBPJPY,20100308,121400,136.73,136.74,136.72,136.74
GBPJPY,20100308,121500,136.73,136.77,136.73,136.76
GBPJPY,20100308,121600,136.77,136.77,136.76,136.76
GBPJPY,20100308,121700,136.77,136.77,136.75,136.76
GBPJPY,20100308,121800,136.77,136.79,136.76,136.79
GBPJPY,20100308,121900,136.78,136.81,136.78,136.80
GBPJPY,20100308,122000,136.79,136.80,136.79,136.79
GBPJPY,20100308,122100,136.80,136.80,136.78,136.79
GBPJPY,20100308,122200,136.78,136.80,136.78,136.79
GBPJPY,20100308,122300,136.80,136.82,136.80,136.82
GBPJPY,20100308,122400,136.81,136.81,136.79,136.79
GBPJPY,20100308,122500,136.77,136.77,136.71,136.71
GBPJPY,20100308,122600,136.72,136.73,136.70,136.70
GBPJPY,20100308,122700,136.69,136.69,136.67,136.67
GBPJPY,20100308,122800,136.68,136.73,136.68,136.72
GBPJPY,20100308,122900,136.71,136.71,136.65,136.68
GBPJPY,20100308,123000,136.69,136.71,136.69,136.70
GBPJPY,20100308,123100,136.69,136.70,136.65,136.67
GBPJPY,20100308,123200,136.66,136.67,136.61,136.63
GBPJPY,20100308,123300,136.62,136.62,136.57,136.61
GBPJPY,20100308,123400,136.62,136.63,136.61,136.62
GBPJPY,20100308,123500,136.63,136.63,136.62,136.62
GBPJPY,20100308,123600,136.63,136.65,136.63,136.65
GBPJPY,20100308,123700,136.64,136.65,136.63,136.65
GBPJPY,20100308,123800,136.64,136.65,136.62,136.64
GBPJPY,20100308,123900,136.65,136.66,136.64,136.66
GBPJPY,20100308,124000,136.67,136.71,136.67,136.71
GBPJPY,20100308,124100,136.70,136.75,136.70,136.75
GBPJPY,20100308,124200,136.76,136.76,136.73,136.73
GBPJPY,20100308,124300,136.74,136.74,136.68,136.68
GBPJPY,20100308,124400,136.69,136.69,136.65,136.66
GBPJPY,20100308,124500,136.67,136.69,136.67,136.69
GBPJPY,20100308,124600,136.71,136.71,136.69,136.70
GBPJPY,20100308,124700,136.71,136.74,136.71,136.72
GBPJPY,20100308,124800,136.71,136.72,136.69,136.72
GBPJPY,20100308,124900,136.73,136.73,136.72,136.72
GBPJPY,20100308,125000,136.73,136.75,136.73,136.75
GBPJPY,20100308,125100,136.76,136.77,136.74,136.75
GBPJPY,20100308,125200,136.74,136.74,136.69,136.70
GBPJPY,20100308,125300,136.71,136.72,136.70,136.70
GBPJPY,20100308,125400,136.69,136.72,136.68,136.72
GBPJPY,20100308,125500,136.71,136.71,136.70,136.70
GBPJPY,20100308,125600,136.69,136.69,136.68,136.68
GBPJPY,20100308,125700,136.69,136.72,136.69,136.69
GBPJPY,20100308,125800,136.70,136.71,136.68,136.68
GBPJPY,20100308,125900,136.67,136.67,136.66,136.67
GBPJPY,20100308,130000,136.66,136.68,136.61,136.61
GBPJPY,20100308,130100,136.60,136.61,136.56,136.57
GBPJPY,20100308,130200,136.58,136.58,136.56,136.57
GBPJPY,20100308,130300,136.56,136.60,136.54,136.59
GBPJPY,20100308,130400,136.58,136.61,136.58,136.61
GBPJPY,20100308,130500,136.62,136.65,136.62,136.65
GBPJPY,20100308,130600,136.64,136.65,136.62,136.62
GBPJPY,20100308,130700,136.63,136.63,136.62,136.63
GBPJPY,20100308,130800,136.62,136.62,136.61,136.61
GBPJPY,20100308,130900,136.60,136.60,136.58,136.59
GBPJPY,20100308,131000,136.58,136.62,136.55,136.62
GBPJPY,20100308,131100,136.61,136.65,136.60,136.64
GBPJPY,20100308,131200,136.65,136.68,136.64,136.64
GBPJPY,20100308,131300,136.63,136.64,136.62,136.63
GBPJPY,20100308,131400,136.62,136.62,136.60,136.62
GBPJPY,20100308,131500,136.63,136.68,136.63,136.67
GBPJPY,20100308,131600,136.67,136.67,136.66,136.66
GBPJPY,20100308,131700,136.65,136.66,136.64,136.64
GBPJPY,20100308,131800,136.65,136.68,136.65,136.68
GBPJPY,20100308,131900,136.69,136.76,136.69,136.73
GBPJPY,20100308,132000,136.72,136.72,136.68,136.69
GBPJPY,20100308,132100,136.70,136.76,136.70,136.76
GBPJPY,20100308,132200,136.75,136.75,136.73,136.74
GBPJPY,20100308,132300,136.73,136.79,136.73,136.77
GBPJPY,20100308,132400,136.78,136.80,136.78,136.79
GBPJPY,20100308,132500,136.80,136.85,136.79,136.85
GBPJPY,20100308,132600,136.88,136.89,136.84,136.89
GBPJPY,20100308,132700,136.88,136.88,136.85,136.87
GBPJPY,20100308,132800,136.88,136.88,136.85,136.85
GBPJPY,20100308,132900,136.86,136.89,136.86,136.88
GBPJPY,20100308,133000,136.87,136.87,136.85,136.87
GBPJPY,20100308,133100,136.86,136.88,136.85,136.88
GBPJPY,20100308,133200,136.87,136.87,136.85,136.86
GBPJPY,20100308,133300,136.87,136.88,136.86,136.86
GBPJPY,20100308,133400,136.87,136.89,136.87,136.88
GBPJPY,20100308,133500,136.85,136.87,136.85,136.86
GBPJPY,20100308,133600,136.87,136.89,136.87,136.88
GBPJPY,20100308,133700,136.87,136.87,136.84,136.84
GBPJPY,20100308,133800,136.85,136.85,136.84,136.85
GBPJPY,20100308,133900,136.84,136.85,136.83,136.85
GBPJPY,20100308,134000,136.86,136.86,136.84,136.84
GBPJPY,20100308,134100,136.85,136.86,136.85,136.85
GBPJPY,20100308,134200,136.86,136.87,136.85,136.87
GBPJPY,20100308,134300,136.88,136.88,136.86,136.86
GBPJPY,20100308,134400,136.85,136.88,136.85,136.85
GBPJPY,20100308,134500,136.84,136.84,136.82,136.82
GBPJPY,20100308,134600,136.81,136.83,136.81,136.83
GBPJPY,20100308,134700,136.84,136.87,136.84,136.87
GBPJPY,20100308,134800,136.86,136.86,136.83,136.84
GBPJPY,20100308,134900,136.83,136.85,136.81,136.85
GBPJPY,20100308,135000,136.86,136.86,136.85,136.85
GBPJPY,20100308,135100,136.84,136.84,136.82,136.82
GBPJPY,20100308,135200,136.81,136.81,136.80,136.80
GBPJPY,20100308,135300,136.81,136.81,136.78,136.78
GBPJPY,20100308,135400,136.77,136.77,136.74,136.74
GBPJPY,20100308,135500,136.75,136.75,136.74,136.74
GBPJPY,20100308,135600,136.73,136.74,136.73,136.74
GBPJPY,20100308,135700,136.75,136.76,136.74,136.74
GBPJPY,20100308,135800,136.73,136.75,136.73,136.75
GBPJPY,20100308,135900,136.76,136.76,136.75,136.75
GBPJPY,20100308,140000,136.76,136.76,136.74,136.74
GBPJPY,20100308,140100,136.73,136.74,136.72,136.73
GBPJPY,20100308,140200,136.72,136.74,136.72,136.74
GBPJPY,20100308,140300,136.73,136.74,136.73,136.73
GBPJPY,20100308,140400,136.73,136.74,136.73,136.74
GBPJPY,20100308,140500,136.73,136.74,136.72,136.74
GBPJPY,20100308,140600,136.75,136.76,136.73,136.73
GBPJPY,20100308,140700,136.72,136.72,136.70,136.71
GBPJPY,20100308,140800,136.72,136.74,136.72,136.74
GBPJPY,20100308,140900,136.73,136.73,136.70,136.71
GBPJPY,20100308,141000,136.70,136.70,136.68,136.68
GBPJPY,20100308,141100,136.67,136.68,136.65,136.68
GBPJPY,20100308,141200,136.67,136.72,136.66,136.72
GBPJPY,20100308,141300,136.73,136.74,136.71,136.74
GBPJPY,20100308,141400,136.75,136.75,136.74,136.74
GBPJPY,20100308,141500,136.73,136.80,136.72,136.80
GBPJPY,20100308,141600,136.81,136.82,136.79,136.79
GBPJPY,20100308,141700,136.78,136.78,136.77,136.77
GBPJPY,20100308,141800,136.78,136.78,136.77,136.78
GBPJPY,20100308,141900,136.78,136.78,136.78,136.78
GBPJPY,20100308,142000,136.79,136.80,136.79,136.79
GBPJPY,20100308,142100,136.80,136.81,136.79,136.79
GBPJPY,20100308,142200,136.78,136.81,136.78,136.80
GBPJPY,20100308,142300,136.81,136.82,136.79,136.79
GBPJPY,20100308,142400,136.78,136.78,136.73,136.73
GBPJPY,20100308,142500,136.72,136.72,136.71,136.71
GBPJPY,20100308,142600,136.71,136.71,136.70,136.70
GBPJPY,20100308,142700,136.69,136.69,136.66,136.68
GBPJPY,20100308,142800,136.67,136.67,136.66,136.66
GBPJPY,20100308,142900,136.65,136.65,136.63,136.63
GBPJPY,20100308,143000,136.64,136.64,136.64,136.64
GBPJPY,20100308,143100,136.63,136.65,136.63,136.64
GBPJPY,20100308,143200,136.65,136.66,136.64,136.66
GBPJPY,20100308,143300,136.65,136.65,136.61,136.62
GBPJPY,20100308,143400,136.63,136.68,136.63,136.68
GBPJPY,20100308,143500,136.67,136.67,136.63,136.63
GBPJPY,20100308,143600,136.64,136.65,136.64,136.64
GBPJPY,20100308,143700,136.63,136.63,136.59,136.59
GBPJPY,20100308,143800,136.57,136.58,136.56,136.58
GBPJPY,20100308,143900,136.59,136.60,136.56,136.56
GBPJPY,20100308,144000,136.55,136.56,136.53,136.55
GBPJPY,20100308,144100,136.56,136.62,136.56,136.62
GBPJPY,20100308,144200,136.63,136.66,136.63,136.63
GBPJPY,20100308,144300,136.64,136.65,136.63,136.63
GBPJPY,20100308,144400,136.64,136.65,136.63,136.64
GBPJPY,20100308,144500,136.65,136.68,136.65,136.65
GBPJPY,20100308,144600,136.66,136.66,136.65,136.65
GBPJPY,20100308,144700,136.64,136.69,136.64,136.68
GBPJPY,20100308,144800,136.69,136.71,136.68,136.71
GBPJPY,20100308,144900,136.72,136.75,136.72,136.74
GBPJPY,20100308,145000,136.73,136.74,136.73,136.74
GBPJPY,20100308,145100,136.74,136.76,136.73,136.76
GBPJPY,20100308,145200,136.77,136.78,136.77,136.78
GBPJPY,20100308,145300,136.77,136.80,136.76,136.79
GBPJPY,20100308,145400,136.78,136.78,136.77,136.78
GBPJPY,20100308,145500,136.79,136.79,136.74,136.74
GBPJPY,20100308,145600,136.75,136.75,136.74,136.74
GBPJPY,20100308,145700,136.73,136.74,136.72,136.72
GBPJPY,20100308,145800,136.71,136.72,136.71,136.71
GBPJPY,20100308,145900,136.72,136.72,136.69,136.69
GBPJPY,20100308,150000,136.70,136.73,136.70,136.73
GBPJPY,20100308,150100,136.72,136.74,136.72,136.74
GBPJPY,20100308,150200,136.74,136.75,136.74,136.75
GBPJPY,20100308,150300,136.74,136.75,136.74,136.74
GBPJPY,20100308,150400,136.75,136.81,136.75,136.80
GBPJPY,20100308,150500,136.81,136.83,136.79,136.79
GBPJPY,20100308,150600,136.80,136.83,136.80,136.83
GBPJPY,20100308,150700,136.84,136.84,136.83,136.84
GBPJPY,20100308,150800,136.85,136.88,136.85,136.88
GBPJPY,20100308,150900,136.89,136.94,136.89,136.94
GBPJPY,20100308,151000,136.95,136.97,136.93,136.94
GBPJPY,20100308,151100,136.93,136.99,136.93,136.99
GBPJPY,20100308,151200,136.98,136.98,136.96,136.96
GBPJPY,20100308,151300,136.97,136.98,136.95,136.95
GBPJPY,20100308,151400,136.94,136.94,136.92,136.93
GBPJPY,20100308,151500,136.92,136.92,136.91,136.92
GBPJPY,20100308,151600,136.93,136.93,136.90,136.91
GBPJPY,20100308,151700,136.90,136.92,136.89,136.91
GBPJPY,20100308,151800,136.92,136.93,136.91,136.93
GBPJPY,20100308,151900,136.94,136.95,136.90,136.90
GBPJPY,20100308,152000,136.91,136.91,136.88,136.88
GBPJPY,20100308,152100,136.89,136.95,136.89,136.92
GBPJPY,20100308,152200,136.91,136.93,136.90,136.90
GBPJPY,20100308,152300,136.91,136.92,136.89,136.89
GBPJPY,20100308,152400,136.90,136.93,136.90,136.92
GBPJPY,20100308,152500,136.91,136.91,136.87,136.87
GBPJPY,20100308,152600,136.88,136.91,136.87,136.88
GBPJPY,20100308,152700,136.87,136.87,136.84,136.85
GBPJPY,20100308,152800,136.86,136.86,136.81,136.82
GBPJPY,20100308,152900,136.83,136.85,136.79,136.85
GBPJPY,20100308,153000,136.86,136.88,136.85,136.87
GBPJPY,20100308,153100,136.88,136.89,136.88,136.88
GBPJPY,20100308,153200,136.87,136.91,136.87,136.89
GBPJPY,20100308,153300,136.90,136.93,136.89,136.93
GBPJPY,20100308,153400,136.94,136.95,136.92,136.93
GBPJPY,20100308,153500,136.94,136.96,136.94,136.96
GBPJPY,20100308,153600,136.97,137.01,136.97,137.00
GBPJPY,20100308,153700,137.01,137.01,136.95,136.95
GBPJPY,20100308,153800,136.96,136.98,136.96,136.97
GBPJPY,20100308,153900,136.96,136.96,136.95,136.95
GBPJPY,20100308,154000,136.94,136.97,136.94,136.95
GBPJPY,20100308,154100,136.96,136.98,136.95,136.98
GBPJPY,20100308,154200,136.97,136.97,136.95,136.95
GBPJPY,20100308,154300,136.94,136.97,136.94,136.97
GBPJPY,20100308,154400,136.96,136.97,136.91,136.91
GBPJPY,20100308,154500,136.90,136.96,136.90,136.96
GBPJPY,20100308,154600,136.95,136.95,136.91,136.91
GBPJPY,20100308,154700,136.92,136.92,136.84,136.84
GBPJPY,20100308,154800,136.85,136.85,136.79,136.79
GBPJPY,20100308,154900,136.80,136.81,136.76,136.78
GBPJPY,20100308,155000,136.77,136.77,136.67,136.68
GBPJPY,20100308,155100,136.67,136.68,136.64,136.66
GBPJPY,20100308,155200,136.67,136.69,136.66,136.69
GBPJPY,20100308,155300,136.68,136.70,136.66,136.70
GBPJPY,20100308,155400,136.69,136.72,136.69,136.71
GBPJPY,20100308,155500,136.72,136.72,136.71,136.72
GBPJPY,20100308,155600,136.73,136.77,136.73,136.75
GBPJPY,20100308,155700,136.74,136.74,136.71,136.73
GBPJPY,20100308,155800,136.72,136.73,136.69,136.70
GBPJPY,20100308,155900,136.69,136.69,136.65,136.68
GBPJPY,20100308,160000,136.67,136.68,136.66,136.68
GBPJPY,20100308,160100,136.67,136.69,136.65,136.67
GBPJPY,20100308,160200,136.66,136.67,136.65,136.67
GBPJPY,20100308,160300,136.68,136.68,136.63,136.65
GBPJPY,20100308,160400,136.66,136.69,136.65,136.69
GBPJPY,20100308,160500,136.70,136.75,136.70,136.74
GBPJPY,20100308,160600,136.73,136.73,136.71,136.72
GBPJPY,20100308,160700,136.71,136.75,136.71,136.72
GBPJPY,20100308,160800,136.71,136.74,136.71,136.74
GBPJPY,20100308,160900,136.73,136.73,136.69,136.71
GBPJPY,20100308,161000,136.72,136.73,136.70,136.70
GBPJPY,20100308,161100,136.69,136.69,136.61,136.61
GBPJPY,20100308,161200,136.60,136.65,136.60,136.64
GBPJPY,20100308,161300,136.63,136.64,136.62,136.64
GBPJPY,20100308,161400,136.65,136.68,136.63,136.68
GBPJPY,20100308,161500,136.66,136.67,136.65,136.65
GBPJPY,20100308,161600,136.64,136.64,136.57,136.57
GBPJPY,20100308,161700,136.56,136.56,136.42,136.47
GBPJPY,20100308,161800,136.48,136.48,136.44,136.46
GBPJPY,20100308,161900,136.47,136.50,136.46,136.46
GBPJPY,20100308,162000,136.45,136.47,136.44,136.47
GBPJPY,20100308,162100,136.46,136.46,136.35,136.35
GBPJPY,20100308,162200,136.36,136.38,136.36,136.38
GBPJPY,20100308,162300,136.37,136.37,136.28,136.28
GBPJPY,20100308,162400,136.27,136.27,136.18,136.18
GBPJPY,20100308,162500,136.19,136.25,136.19,136.22
GBPJPY,20100308,162600,136.24,136.29,136.23,136.26
GBPJPY,20100308,162700,136.24,136.24,136.19,136.23
GBPJPY,20100308,162800,136.24,136.24,136.22,136.24
GBPJPY,20100308,162900,136.23,136.25,136.22,136.25
GBPJPY,20100308,163000,136.26,136.26,136.23,136.24
GBPJPY,20100308,163100,136.23,136.26,136.22,136.25
GBPJPY,20100308,163200,136.26,136.26,136.12,136.12
GBPJPY,20100308,163300,136.11,136.13,136.09,136.11
GBPJPY,20100308,163400,136.10,136.11,136.08,136.08
GBPJPY,20100308,163500,136.09,136.18,136.09,136.17
GBPJPY,20100308,163600,136.16,136.20,136.16,136.20
GBPJPY,20100308,163700,136.19,136.21,136.19,136.21
GBPJPY,20100308,163800,136.20,136.22,136.19,136.22
GBPJPY,20100308,163900,136.23,136.26,136.21,136.21
GBPJPY,20100308,164000,136.20,136.21,136.19,136.21
GBPJPY,20100308,164100,136.22,136.23,136.17,136.18
GBPJPY,20100308,164200,136.16,136.16,136.07,136.09
GBPJPY,20100308,164300,136.10,136.10,136.05,136.05
GBPJPY,20100308,164400,136.06,136.11,136.05,136.11
GBPJPY,20100308,164500,136.10,136.12,136.07,136.12
GBPJPY,20100308,164600,136.11,136.13,136.08,136.12
GBPJPY,20100308,164700,136.11,136.18,136.11,136.15
GBPJPY,20100308,164800,136.16,136.18,136.16,136.17
GBPJPY,20100308,164900,136.18,136.19,136.17,136.18
GBPJPY,20100308,165000,136.17,136.18,136.16,136.18
GBPJPY,20100308,165100,136.17,136.21,136.16,136.21
GBPJPY,20100308,165200,136.20,136.25,136.19,136.25
GBPJPY,20100308,165300,136.24,136.26,136.24,136.25
GBPJPY,20100308,165400,136.26,136.26,136.22,136.25
GBPJPY,20100308,165500,136.26,136.29,136.26,136.26
GBPJPY,20100308,165600,136.25,136.26,136.24,136.26
GBPJPY,20100308,165700,136.25,136.26,136.24,136.25
GBPJPY,20100308,165800,136.24,136.24,136.22,136.22
GBPJPY,20100308,165900,136.21,136.21,136.18,136.18
GBPJPY,20100308,170000,136.17,136.18,136.16,136.16
GBPJPY,20100308,170100,136.17,136.18,136.15,136.16
GBPJPY,20100308,170200,136.15,136.16,136.15,136.15
GBPJPY,20100308,170300,136.16,136.17,136.16,136.17
GBPJPY,20100308,170400,136.16,136.17,136.13,136.13
GBPJPY,20100308,170500,136.14,136.15,136.12,136.13
GBPJPY,20100308,170600,136.12,136.12,136.10,136.11
GBPJPY,20100308,170700,136.10,136.10,136.07,136.07
GBPJPY,20100308,170800,136.06,136.07,136.05,136.07
GBPJPY,20100308,170900,136.06,136.10,136.06,136.10
GBPJPY,20100308,171000,136.09,136.09,136.01,136.01
GBPJPY,20100308,171100,136.02,136.02,136.01,136.01
GBPJPY,20100308,171200,136.00,136.00,135.99,136.00
GBPJPY,20100308,171300,135.99,136.01,135.91,135.91
GBPJPY,20100308,171400,135.93,135.95,135.92,135.93
GBPJPY,20100308,171500,135.92,135.93,135.89,135.92
GBPJPY,20100308,171600,135.91,135.91,135.86,135.86
GBPJPY,20100308,171700,135.87,135.87,135.75,135.75
GBPJPY,20100308,171800,135.74,135.76,135.72,135.73
GBPJPY,20100308,171900,135.72,135.72,135.70,135.70
GBPJPY,20100308,172000,135.69,135.73,135.69,135.69
GBPJPY,20100308,172100,135.70,135.72,135.70,135.70
GBPJPY,20100308,172200,135.69,135.72,135.69,135.69
GBPJPY,20100308,172300,135.68,135.69,135.68,135.68
GBPJPY,20100308,172400,135.67,135.68,135.66,135.66
GBPJPY,20100308,172500,135.67,135.67,135.64,135.64
GBPJPY,20100308,172600,135.65,135.67,135.65,135.66
GBPJPY,20100308,172700,135.67,135.76,135.67,135.76
GBPJPY,20100308,172800,135.77,135.80,135.75,135.79
GBPJPY,20100308,172900,135.78,135.80,135.76,135.79
GBPJPY,20100308,173000,135.81,135.86,135.80,135.84
GBPJPY,20100308,173100,135.83,135.83,135.77,135.79
GBPJPY,20100308,173200,135.82,135.84,135.72,135.73
GBPJPY,20100308,173300,135.72,135.78,135.69,135.78
GBPJPY,20100308,173400,135.77,135.78,135.74,135.74
GBPJPY,20100308,173500,135.75,135.77,135.73,135.77
GBPJPY,20100308,173600,135.78,135.82,135.78,135.81
GBPJPY,20100308,173700,135.82,135.84,135.82,135.83
GBPJPY,20100308,173800,135.84,135.86,135.84,135.85
GBPJPY,20100308,173900,135.86,135.87,135.83,135.83
GBPJPY,20100308,174000,135.82,135.84,135.82,135.84
GBPJPY,20100308,174100,135.83,135.84,135.80,135.82
GBPJPY,20100308,174200,135.83,135.88,135.83,135.88
GBPJPY,20100308,174300,135.89,135.95,135.88,135.94
GBPJPY,20100308,174400,135.93,135.94,135.93,135.93
GBPJPY,20100308,174500,135.94,135.96,135.94,135.95
GBPJPY,20100308,174600,135.96,135.97,135.96,135.97
GBPJPY,20100308,174700,135.99,136.00,135.96,135.96
GBPJPY,20100308,174800,135.95,135.99,135.95,135.99
GBPJPY,20100308,174900,136.00,136.01,136.00,136.00
GBPJPY,20100308,175000,135.99,136.00,135.99,136.00
GBPJPY,20100308,175100,136.01,136.04,136.01,136.04
GBPJPY,20100308,175200,136.05,136.10,136.04,136.06
GBPJPY,20100308,175300,136.05,136.07,136.02,136.02
GBPJPY,20100308,175400,136.03,136.03,136.01,136.01
GBPJPY,20100308,175500,136.00,136.00,135.97,135.98
GBPJPY,20100308,175600,135.99,135.99,135.96,135.98
GBPJPY,20100308,175700,135.97,135.97,135.95,135.97
GBPJPY,20100308,175800,135.96,135.99,135.96,135.98
GBPJPY,20100308,175900,135.97,136.01,135.96,135.99
GBPJPY,20100308,180000,135.98,135.98,135.93,135.95
GBPJPY,20100308,180100,135.94,135.94,135.81,135.81
GBPJPY,20100308,180200,135.82,135.83,135.78,135.79
GBPJPY,20100308,180300,135.80,135.82,135.80,135.82
GBPJPY,20100308,180400,135.83,135.90,135.83,135.90
GBPJPY,20100308,180500,135.91,135.94,135.91,135.94
GBPJPY,20100308,180600,135.93,135.94,135.93,135.93
GBPJPY,20100308,180700,135.92,135.96,135.92,135.96
GBPJPY,20100308,180800,135.97,135.99,135.96,135.99
GBPJPY,20100308,180900,135.98,136.03,135.97,136.03
GBPJPY,20100308,181000,136.04,136.04,136.02,136.02
GBPJPY,20100308,181100,136.01,136.05,136.01,136.03
GBPJPY,20100308,181200,136.04,136.08,136.04,136.07
GBPJPY,20100308,181300,136.08,136.13,136.08,136.12
GBPJPY,20100308,181400,136.13,136.13,136.12,136.13
GBPJPY,20100308,181500,136.12,136.12,136.09,136.09
GBPJPY,20100308,181600,136.08,136.10,136.08,136.08
GBPJPY,20100308,181700,136.09,136.12,136.09,136.11
GBPJPY,20100308,181800,136.10,136.10,136.10,136.10
GBPJPY,20100308,181900,136.09,136.11,136.09,136.10
GBPJPY,20100308,182000,136.11,136.11,136.09,136.09
GBPJPY,20100308,182100,136.08,136.12,136.08,136.11
GBPJPY,20100308,182200,136.10,136.12,136.10,136.11
GBPJPY,20100308,182300,136.12,136.12,136.10,136.10
GBPJPY,20100308,182400,136.11,136.12,136.09,136.10
GBPJPY,20100308,182500,136.09,136.09,136.07,136.08
GBPJPY,20100308,182600,136.07,136.12,136.07,136.12
GBPJPY,20100308,182700,136.13,136.14,136.12,136.12
GBPJPY,20100308,182800,136.12,136.14,136.12,136.13
GBPJPY,20100308,182900,136.14,136.17,136.14,136.17
GBPJPY,20100308,183000,136.18,136.18,136.16,136.16
GBPJPY,20100308,183100,136.15,136.16,136.14,136.15
GBPJPY,20100308,183200,136.14,136.15,136.13,136.15
GBPJPY,20100308,183300,136.14,136.14,136.12,136.12
GBPJPY,20100308,183400,136.11,136.12,136.11,136.11
GBPJPY,20100308,183500,136.12,136.15,136.12,136.15
GBPJPY,20100308,183600,136.14,136.22,136.14,136.22
GBPJPY,20100308,183700,136.21,136.21,136.20,136.21
GBPJPY,20100308,183800,136.20,136.22,136.20,136.22
GBPJPY,20100308,183900,136.23,136.24,136.23,136.23
GBPJPY,20100308,184000,136.24,136.24,136.20,136.20
GBPJPY,20100308,184100,136.20,136.20,136.20,136.20
GBPJPY,20100308,184200,136.21,136.24,136.21,136.24
GBPJPY,20100308,184300,136.25,136.25,136.23,136.25
GBPJPY,20100308,184400,136.24,136.25,136.24,136.24
GBPJPY,20100308,184500,136.25,136.25,136.24,136.24
GBPJPY,20100308,184600,136.23,136.23,136.21,136.21
GBPJPY,20100308,184700,136.21,136.23,136.21,136.23
GBPJPY,20100308,184800,136.22,136.22,136.21,136.22
GBPJPY,20100308,184900,136.23,136.23,136.23,136.23
GBPJPY,20100308,185000,136.22,136.23,136.22,136.22
GBPJPY,20100308,185100,136.23,136.24,136.23,136.24
GBPJPY,20100308,185200,136.25,136.26,136.24,136.26
GBPJPY,20100308,185300,136.25,136.28,136.25,136.28
GBPJPY,20100308,185400,136.27,136.28,136.27,136.28
GBPJPY,20100308,185500,136.27,136.27,136.22,136.23
GBPJPY,20100308,185600,136.22,136.23,136.22,136.23
GBPJPY,20100308,185700,136.24,136.24,136.24,136.24
GBPJPY,20100308,185800,136.24,136.25,136.24,136.24
GBPJPY,20100308,185900,136.25,136.27,136.25,136.26
GBPJPY,20100308,190000,136.27,136.27,136.25,136.25
GBPJPY,20100308,190100,136.26,136.31,136.26,136.31
GBPJPY,20100308,190200,136.30,136.31,136.29,136.31
GBPJPY,20100308,190300,136.30,136.30,136.29,136.29
GBPJPY,20100308,190400,136.30,136.32,136.30,136.31
GBPJPY,20100308,190500,136.31,136.31,136.29,136.29
GBPJPY,20100308,190600,136.28,136.29,136.28,136.28
GBPJPY,20100308,190700,136.27,136.28,136.27,136.28
GBPJPY,20100308,190800,136.27,136.27,136.26,136.26
GBPJPY,20100308,190900,136.25,136.28,136.25,136.28
GBPJPY,20100308,191000,136.27,136.27,136.26,136.26
GBPJPY,20100308,191100,136.25,136.25,136.22,136.22
GBPJPY,20100308,191200,136.23,136.24,136.22,136.24
GBPJPY,20100308,191300,136.23,136.23,136.23,136.23
GBPJPY,20100308,191400,136.22,136.25,136.22,136.24
GBPJPY,20100308,191500,136.23,136.23,136.22,136.23
GBPJPY,20100308,191600,136.24,136.24,136.22,136.23
GBPJPY,20100308,191700,136.22,136.22,136.22,136.22
GBPJPY,20100308,191800,136.21,136.22,136.21,136.21
GBPJPY,20100308,191900,136.20,136.20,136.20,136.20
GBPJPY,20100308,192000,136.19,136.20,136.18,136.20
GBPJPY,20100308,192100,136.19,136.19,136.18,136.19
GBPJPY,20100308,192200,136.18,136.21,136.18,136.21
GBPJPY,20100308,192300,136.22,136.22,136.22,136.22
GBPJPY,20100308,192400,136.21,136.21,136.20,136.20
GBPJPY,20100308,192500,136.19,136.20,136.19,136.19
GBPJPY,20100308,192600,136.19,136.19,136.19,136.19
GBPJPY,20100308,192700,136.18,136.21,136.18,136.20
GBPJPY,20100308,192800,136.21,136.21,136.19,136.19
GBPJPY,20100308,192900,136.18,136.18,136.16,136.17
GBPJPY,20100308,193000,136.16,136.17,136.16,136.16
GBPJPY,20100308,193100,136.15,136.15,136.13,136.14
GBPJPY,20100308,193200,136.13,136.15,136.13,136.15
GBPJPY,20100308,193300,136.14,136.14,136.13,136.13
GBPJPY,20100308,193400,136.13,136.13,136.13,136.13
GBPJPY,20100308,193500,136.12,136.12,136.11,136.12
GBPJPY,20100308,193600,136.11,136.11,136.10,136.10
GBPJPY,20100308,193700,136.10,136.10,136.10,136.10
GBPJPY,20100308,193800,136.09,136.09,136.08,136.09
GBPJPY,20100308,193900,136.10,136.12,136.09,136.12
GBPJPY,20100308,194000,136.11,136.11,136.10,136.10
GBPJPY,20100308,194100,136.10,136.10,136.10,136.10
GBPJPY,20100308,194200,136.10,136.10,136.10,136.10
GBPJPY,20100308,194300,136.09,136.11,136.09,136.10
GBPJPY,20100308,194400,136.11,136.12,136.10,136.10
GBPJPY,20100308,194500,136.09,136.09,136.09,136.09
GBPJPY,20100308,194600,136.08,136.08,136.07,136.07
GBPJPY,20100308,194700,136.08,136.08,136.06,136.08
GBPJPY,20100308,194800,136.07,136.07,136.06,136.07
GBPJPY,20100308,194900,136.08,136.09,136.05,136.05
GBPJPY,20100308,195000,136.06,136.07,136.06,136.06
GBPJPY,20100308,195100,136.07,136.08,136.06,136.07
GBPJPY,20100308,195200,136.06,136.07,136.05,136.07
GBPJPY,20100308,195300,136.07,136.07,136.06,136.06
GBPJPY,20100308,195400,136.07,136.07,136.07,136.07
GBPJPY,20100308,195500,136.07,136.09,136.07,136.09
GBPJPY,20100308,195600,136.10,136.10,136.09,136.09
GBPJPY,20100308,195700,136.10,136.10,136.08,136.08
GBPJPY,20100308,195800,136.09,136.09,136.08,136.09
GBPJPY,20100308,195900,136.08,136.09,136.07,136.07
GBPJPY,20100308,200000,136.08,136.08,136.08,136.08
GBPJPY,20100308,200100,136.09,136.10,136.08,136.10
GBPJPY,20100308,200200,136.09,136.09,136.09,136.09
GBPJPY,20100308,200300,136.10,136.11,136.09,136.10
GBPJPY,20100308,200400,136.09,136.10,136.06,136.06
GBPJPY,20100308,200500,136.07,136.07,136.06,136.07
GBPJPY,20100308,200600,136.06,136.07,136.05,136.05
GBPJPY,20100308,200700,136.04,136.04,136.03,136.03
GBPJPY,20100308,200800,136.02,136.03,136.02,136.03
GBPJPY,20100308,200900,136.03,136.03,136.03,136.03
GBPJPY,20100308,201000,136.02,136.03,136.02,136.02
GBPJPY,20100308,201100,136.01,136.01,136.00,136.00
GBPJPY,20100308,201200,136.01,136.01,136.00,136.01
GBPJPY,20100308,201300,136.02,136.02,136.02,136.02
GBPJPY,20100308,201400,136.01,136.02,136.01,136.02
GBPJPY,20100308,201500,136.01,136.01,136.00,136.00
GBPJPY,20100308,201600,136.00,136.01,136.00,136.00
GBPJPY,20100308,201700,136.01,136.01,136.00,136.00
GBPJPY,20100308,201800,135.99,136.00,135.99,136.00
GBPJPY,20100308,201900,135.99,135.99,135.98,135.98
GBPJPY,20100308,202000,135.99,136.01,135.99,136.01
GBPJPY,20100308,202100,136.02,136.02,136.01,136.01
GBPJPY,20100308,202200,136.02,136.02,135.99,136.01
GBPJPY,20100308,202300,136.02,136.02,136.02,136.02
GBPJPY,20100308,202400,136.03,136.03,136.01,136.03
GBPJPY,20100308,202500,136.02,136.04,136.02,136.04
GBPJPY,20100308,202600,136.05,136.09,136.04,136.09
GBPJPY,20100308,202700,136.10,136.11,136.10,136.11
GBPJPY,20100308,202800,136.10,136.12,136.10,136.12
GBPJPY,20100308,202900,136.12,136.12,136.11,136.11
GBPJPY,20100308,203000,136.12,136.12,136.12,136.12
GBPJPY,20100308,203100,136.12,136.13,136.12,136.13
GBPJPY,20100308,203200,136.12,136.13,136.12,136.12
GBPJPY,20100308,203300,136.11,136.13,136.11,136.13
GBPJPY,20100308,203400,136.14,136.15,136.13,136.15
GBPJPY,20100308,203500,136.15,136.15,136.15,136.15
GBPJPY,20100308,203600,136.15,136.15,136.15,136.15
GBPJPY,20100308,203700,136.14,136.14,136.12,136.13
GBPJPY,20100308,203800,136.12,136.12,136.10,136.10
GBPJPY,20100308,203900,136.09,136.09,136.08,136.08
GBPJPY,20100308,204000,136.09,136.10,136.08,136.10
GBPJPY,20100308,204100,136.10,136.10,136.09,136.09
GBPJPY,20100308,204200,136.08,136.08,136.07,136.07
GBPJPY,20100308,204300,136.07,136.07,136.07,136.07
GBPJPY,20100308,204400,136.06,136.06,136.04,136.05
GBPJPY,20100308,204500,136.06,136.06,136.04,136.06
GBPJPY,20100308,204600,136.05,136.06,136.05,136.06
GBPJPY,20100308,204700,136.07,136.08,136.06,136.06
GBPJPY,20100308,204800,136.07,136.08,136.07,136.08
GBPJPY,20100308,204900,136.08,136.09,136.08,136.09
GBPJPY,20100308,205000,136.08,136.09,136.07,136.09
GBPJPY,20100308,205100,136.08,136.10,136.08,136.09
GBPJPY,20100308,205200,136.10,136.10,136.09,136.09
GBPJPY,20100308,205300,136.10,136.10,136.08,136.08
GBPJPY,20100308,205400,136.07,136.09,136.07,136.09
GBPJPY,20100308,205500,136.08,136.09,136.06,136.06
GBPJPY,20100308,205600,136.07,136.10,136.07,136.07
GBPJPY,20100308,205700,136.06,136.06,136.04,136.04
GBPJPY,20100308,205800,136.05,136.06,136.05,136.05
GBPJPY,20100308,205900,136.04,136.04,136.01,136.01
GBPJPY,20100308,210000,136.03,136.09,136.03,136.09
GBPJPY,20100308,210100,136.08,136.08,136.06,136.06
GBPJPY,20100308,210200,136.07,136.08,136.07,136.08
GBPJPY,20100308,210300,136.07,136.09,136.07,136.09
GBPJPY,20100308,210400,136.10,136.10,136.10,136.10
GBPJPY,20100308,210500,136.09,136.10,136.09,136.10
GBPJPY,20100308,210600,136.09,136.10,136.09,136.09
GBPJPY,20100308,210700,136.08,136.08,136.07,136.07
GBPJPY,20100308,210800,136.08,136.10,136.08,136.09
GBPJPY,20100308,210900,136.10,136.10,136.08,136.08
GBPJPY,20100308,211000,136.07,136.07,136.04,136.05
GBPJPY,20100308,211100,136.06,136.07,136.05,136.05
GBPJPY,20100308,211200,136.06,136.07,136.06,136.07
GBPJPY,20100308,211300,136.06,136.06,136.05,136.06
GBPJPY,20100308,211400,136.07,136.08,136.07,136.08
GBPJPY,20100308,211500,136.07,136.07,136.06,136.06
GBPJPY,20100308,211600,136.06,136.06,136.06,136.06
GBPJPY,20100308,211700,136.07,136.08,136.07,136.08
GBPJPY,20100308,211800,136.07,136.07,136.04,136.05
GBPJPY,20100308,211900,136.06,136.06,136.05,136.05
GBPJPY,20100308,212000,136.04,136.04,136.03,136.03
GBPJPY,20100308,212100,136.02,136.03,136.02,136.02
GBPJPY,20100308,212200,136.03,136.03,136.02,136.03
GBPJPY,20100308,212300,136.04,136.04,136.03,136.04
GBPJPY,20100308,212400,136.03,136.03,136.03,136.03
GBPJPY,20100308,212500,136.04,136.06,136.04,136.04
GBPJPY,20100308,212600,136.03,136.04,136.03,136.03
GBPJPY,20100308,212700,136.03,136.03,136.01,136.01
GBPJPY,20100308,212800,136.00,136.01,136.00,136.01
GBPJPY,20100308,212900,136.00,136.00,136.00,136.00
GBPJPY,20100308,213000,135.99,135.99,135.96,135.97
GBPJPY,20100308,213100,135.98,135.98,135.96,135.96
GBPJPY,20100308,213200,135.95,135.95,135.93,135.93
GBPJPY,20100308,213300,135.94,135.96,135.94,135.96
GBPJPY,20100308,213400,135.96,135.96,135.96,135.96
GBPJPY,20100308,213500,135.96,135.96,135.96,135.96
GBPJPY,20100308,213600,135.97,135.97,135.96,135.96
GBPJPY,20100308,213700,135.97,135.97,135.96,135.96
GBPJPY,20100308,213800,135.97,135.98,135.96,135.98
GBPJPY,20100308,213900,135.97,135.99,135.97,135.99
GBPJPY,20100308,214000,136.00,136.00,136.00,136.00
GBPJPY,20100308,214100,135.99,135.99,135.99,135.99
GBPJPY,20100308,214200,136.00,136.00,135.99,136.00
GBPJPY,20100308,214300,136.01,136.01,136.01,136.01
GBPJPY,20100308,214400,136.01,136.01,135.99,136.00
GBPJPY,20100308,214500,135.99,136.01,135.99,136.00
GBPJPY,20100308,214600,135.99,135.99,135.99,135.99
GBPJPY,20100308,214700,135.98,135.98,135.98,135.98
GBPJPY,20100308,214800,135.97,135.98,135.97,135.97
GBPJPY,20100308,214900,135.98,135.99,135.97,135.97
GBPJPY,20100308,215000,135.96,135.96,135.96,135.96
GBPJPY,20100308,215100,135.97,135.97,135.95,135.95
GBPJPY,20100308,215200,135.94,135.96,135.94,135.94
GBPJPY,20100308,215300,135.95,135.95,135.93,135.93
GBPJPY,20100308,215400,135.92,135.92,135.91,135.92
GBPJPY,20100308,215500,135.91,135.94,135.91,135.94
GBPJPY,20100308,215600,135.95,135.95,135.94,135.94
GBPJPY,20100308,215700,135.93,135.93,135.93,135.93
GBPJPY,20100308,215800,135.93,135.95,135.93,135.95
GBPJPY,20100308,215900,135.94,135.96,135.94,135.96
GBPJPY,20100308,220000,135.95,135.96,135.94,135.96
GBPJPY,20100308,220100,135.95,135.96,135.95,135.96
GBPJPY,20100308,220200,135.95,135.96,135.95,135.96
GBPJPY,20100308,220300,135.95,135.95,135.94,135.95
GBPJPY,20100308,220400,135.96,135.97,135.94,135.94
GBPJPY,20100308,220500,135.95,135.96,135.95,135.95
GBPJPY,20100308,220600,135.96,135.97,135.96,135.97
GBPJPY,20100308,220700,135.98,136.00,135.98,135.98
GBPJPY,20100308,220800,135.97,135.97,135.96,135.96
GBPJPY,20100308,220900,135.97,135.97,135.96,135.96
GBPJPY,20100308,221000,135.97,135.97,135.96,135.97
GBPJPY,20100308,221100,135.97,135.97,135.97,135.97
GBPJPY,20100308,221200,135.97,135.98,135.97,135.98
GBPJPY,20100308,221300,135.97,135.98,135.97,135.97
GBPJPY,20100308,221400,135.98,135.99,135.97,135.97
GBPJPY,20100308,221500,135.95,135.95,135.91,135.92
GBPJPY,20100308,221600,135.93,135.93,135.92,135.93
GBPJPY,20100308,221700,135.92,135.92,135.92,135.92
GBPJPY,20100308,221800,135.91,135.92,135.91,135.91
GBPJPY,20100308,221900,135.91,135.91,135.90,135.91
GBPJPY,20100308,222000,135.90,135.92,135.90,135.91
GBPJPY,20100308,222100,135.91,135.91,135.91,135.91
GBPJPY,20100308,222200,135.90,135.91,135.90,135.91
GBPJPY,20100308,222300,135.90,135.91,135.90,135.91
GBPJPY,20100308,222400,135.90,135.90,135.90,135.90
GBPJPY,20100308,222500,135.91,135.92,135.91,135.91
GBPJPY,20100308,222600,135.92,135.93,135.92,135.93
GBPJPY,20100308,222700,135.92,135.92,135.91,135.91
GBPJPY,20100308,222800,135.92,135.93,135.92,135.93
GBPJPY,20100308,222900,135.92,135.94,135.92,135.94
GBPJPY,20100308,223000,135.95,135.95,135.94,135.94
GBPJPY,20100308,223100,135.95,135.96,135.95,135.95
GBPJPY,20100308,223200,135.94,135.94,135.94,135.94
GBPJPY,20100308,223300,135.93,135.93,135.91,135.93
GBPJPY,20100308,223400,135.92,135.93,135.92,135.93
GBPJPY,20100308,223500,135.92,135.93,135.92,135.93
GBPJPY,20100308,223600,135.93,135.95,135.93,135.94
GBPJPY,20100308,223700,135.93,135.96,135.93,135.96
GBPJPY,20100308,223800,135.97,135.99,135.97,135.99
GBPJPY,20100308,223900,136.00,136.00,135.95,135.95
GBPJPY,20100308,224000,135.94,135.95,135.94,135.94
GBPJPY,20100308,224100,135.95,135.96,135.95,135.95
GBPJPY,20100308,224200,135.96,135.96,135.96,135.96
GBPJPY,20100308,224300,135.95,135.96,135.95,135.95
GBPJPY,20100308,224400,135.96,135.96,135.95,135.96
GBPJPY,20100308,224500,135.97,135.97,135.96,135.96
GBPJPY,20100308,224600,135.97,136.00,135.97,136.00
GBPJPY,20100308,224700,136.00,136.01,136.00,136.00
GBPJPY,20100308,224800,135.99,136.00,135.99,136.00
GBPJPY,20100308,224900,135.99,135.99,135.98,135.99
GBPJPY,20100308,225000,136.00,136.01,136.00,136.01
GBPJPY,20100308,225100,136.02,136.03,136.02,136.02
GBPJPY,20100308,225200,136.01,136.01,135.98,135.99
GBPJPY,20100308,225300,135.98,135.98,135.97,135.97
GBPJPY,20100308,225400,135.97,135.97,135.97,135.97
GBPJPY,20100308,225500,135.98,136.00,135.98,136.00
GBPJPY,20100308,225600,135.99,136.00,135.99,136.00
GBPJPY,20100308,225700,135.99,136.00,135.99,136.00
GBPJPY,20100308,225800,136.01,136.01,135.99,135.99
GBPJPY,20100308,225900,136.00,136.00,136.00,136.00
GBPJPY,20100308,230000,136.00,136.01,135.99,136.01
GBPJPY,20100308,230100,136.02,136.03,136.01,136.01
GBPJPY,20100308,230200,136.00,136.04,136.00,136.03
GBPJPY,20100308,230300,136.02,136.03,136.02,136.02
GBPJPY,20100308,230400,136.03,136.04,136.01,136.01
GBPJPY,20100308,230500,136.02,136.03,136.00,136.01
GBPJPY,20100308,230600,136.01,136.01,136.00,136.01
GBPJPY,20100308,230700,136.00,136.04,136.00,136.03
GBPJPY,20100308,230800,136.04,136.04,136.03,136.03
GBPJPY,20100308,230900,136.02,136.03,136.02,136.03
GBPJPY,20100308,231000,136.02,136.04,136.01,136.03
GBPJPY,20100308,231100,136.02,136.03,136.02,136.03
GBPJPY,20100308,231200,136.03,136.03,136.02,136.03
GBPJPY,20100308,231300,136.02,136.03,136.01,136.03
GBPJPY,20100308,231400,136.02,136.02,136.01,136.02
GBPJPY,20100308,231500,136.01,136.01,135.94,135.96
GBPJPY,20100308,231600,135.97,135.99,135.97,135.99
GBPJPY,20100308,231700,135.99,136.00,135.99,136.00
GBPJPY,20100308,231800,135.99,135.99,135.99,135.99
GBPJPY,20100308,231900,136.00,136.01,135.98,135.98
GBPJPY,20100308,232000,135.99,136.00,135.99,136.00
GBPJPY,20100308,232100,135.99,135.99,135.97,135.97
GBPJPY,20100308,232200,135.98,135.98,135.96,135.98
GBPJPY,20100308,232300,135.99,136.01,135.99,136.00
GBPJPY,20100308,232400,135.99,136.01,135.99,136.01
GBPJPY,20100308,232500,136.00,136.03,136.00,136.03
GBPJPY,20100308,232600,136.02,136.02,135.97,135.97
GBPJPY,20100308,232700,135.98,135.99,135.98,135.99
GBPJPY,20100308,232800,136.00,136.00,135.98,135.98
GBPJPY,20100308,232900,135.97,135.97,135.96,135.97
GBPJPY,20100308,233000,135.97,135.98,135.97,135.98
GBPJPY,20100308,233100,135.97,135.97,135.96,135.97
GBPJPY,20100308,233200,135.96,135.96,135.96,135.96
GBPJPY,20100308,233300,135.96,135.96,135.96,135.96
GBPJPY,20100308,233400,135.96,135.97,135.96,135.97
GBPJPY,20100308,233500,135.96,135.97,135.96,135.97
GBPJPY,20100308,233600,135.97,135.97,135.95,135.95
GBPJPY,20100308,233700,135.94,135.94,135.91,135.91
GBPJPY,20100308,233800,135.90,135.90,135.83,135.85
GBPJPY,20100308,233900,135.86,135.90,135.86,135.90
GBPJPY,20100308,234000,135.89,135.94,135.89,135.93
GBPJPY,20100308,234100,135.94,135.96,135.94,135.96
GBPJPY,20100308,234200,135.96,135.96,135.93,135.93
GBPJPY,20100308,234300,135.94,135.94,135.93,135.93
GBPJPY,20100308,234400,135.92,135.93,135.92,135.92
GBPJPY,20100308,234500,135.93,135.93,135.93,135.93
GBPJPY,20100308,234600,135.93,135.93,135.92,135.93
GBPJPY,20100308,234700,135.94,135.95,135.92,135.92
GBPJPY,20100308,234800,135.93,135.93,135.93,135.93
GBPJPY,20100308,234900,135.93,135.94,135.93,135.93
GBPJPY,20100308,235000,135.92,135.92,135.90,135.90
GBPJPY,20100308,235100,135.89,135.89,135.85,135.85
GBPJPY,20100308,235200,135.84,135.84,135.80,135.81
GBPJPY,20100308,235300,135.80,135.80,135.76,135.76
GBPJPY,20100308,235400,135.77,135.77,135.76,135.76
GBPJPY,20100308,235500,135.76,135.76,135.76,135.76
GBPJPY,20100308,235600,135.75,135.78,135.75,135.77
GBPJPY,20100308,235700,135.78,135.80,135.78,135.79
GBPJPY,20100308,235800,135.80,135.84,135.79,135.84
GBPJPY,20100308,235900,135.85,135.89,135.85,135.88
GBPJPY,20100309,000000,135.89,135.89,135.88,135.88
CHFJPY,20100308,000100,84.28,84.29,84.28,84.29
CHFJPY,20100308,000200,84.30,84.30,84.28,84.28
CHFJPY,20100308,000300,84.29,84.30,84.29,84.30
CHFJPY,20100308,000400,84.30,84.30,84.29,84.29
CHFJPY,20100308,000500,84.30,84.30,84.29,84.30
CHFJPY,20100308,000600,84.31,84.32,84.30,84.32
CHFJPY,20100308,000700,84.31,84.33,84.30,84.33
CHFJPY,20100308,000800,84.34,84.34,84.33,84.33
CHFJPY,20100308,000900,84.34,84.35,84.34,84.34
CHFJPY,20100308,001000,84.34,84.34,84.33,84.33
CHFJPY,20100308,001100,84.34,84.34,84.33,84.33
CHFJPY,20100308,001200,84.32,84.33,84.32,84.33
CHFJPY,20100308,001300,84.32,84.32,84.31,84.31
CHFJPY,20100308,001400,84.31,84.32,84.31,84.31
CHFJPY,20100308,001500,84.32,84.32,84.31,84.31
CHFJPY,20100308,001600,84.32,84.32,84.31,84.32
CHFJPY,20100308,001700,84.31,84.31,84.31,84.31
CHFJPY,20100308,001800,84.31,84.33,84.31,84.33
CHFJPY,20100308,001900,84.34,84.34,84.31,84.31
CHFJPY,20100308,002000,84.30,84.31,84.30,84.31
CHFJPY,20100308,002100,84.30,84.31,84.28,84.29
CHFJPY,20100308,002200,84.30,84.32,84.30,84.31
CHFJPY,20100308,002300,84.32,84.32,84.31,84.31
CHFJPY,20100308,002400,84.30,84.31,84.30,84.30
CHFJPY,20100308,002500,84.29,84.30,84.26,84.27
CHFJPY,20100308,002600,84.26,84.29,84.26,84.27
CHFJPY,20100308,002700,84.28,84.29,84.27,84.27
CHFJPY,20100308,002800,84.28,84.30,84.27,84.29
CHFJPY,20100308,002900,84.30,84.34,84.30,84.33
CHFJPY,20100308,003000,84.32,84.32,84.28,84.28
CHFJPY,20100308,003100,84.29,84.30,84.28,84.29
CHFJPY,20100308,003200,84.28,84.30,84.28,84.29
CHFJPY,20100308,003300,84.28,84.28,84.27,84.28
CHFJPY,20100308,003400,84.29,84.29,84.28,84.28
CHFJPY,20100308,003500,84.29,84.29,84.27,84.28
CHFJPY,20100308,003600,84.28,84.28,84.28,84.28
CHFJPY,20100308,003700,84.27,84.29,84.27,84.29
CHFJPY,20100308,003800,84.30,84.30,84.29,84.30
CHFJPY,20100308,003900,84.31,84.31,84.29,84.29
CHFJPY,20100308,004000,84.30,84.30,84.28,84.28
CHFJPY,20100308,004100,84.27,84.28,84.27,84.28
CHFJPY,20100308,004200,84.28,84.28,84.28,84.28
CHFJPY,20100308,004300,84.29,84.29,84.29,84.29
CHFJPY,20100308,004400,84.28,84.28,84.26,84.27
CHFJPY,20100308,004500,84.28,84.28,84.27,84.28
CHFJPY,20100308,004600,84.29,84.30,84.28,84.30
CHFJPY,20100308,004700,84.29,84.29,84.28,84.29
CHFJPY,20100308,004800,84.30,84.31,84.30,84.31
CHFJPY,20100308,004900,84.32,84.34,84.32,84.34
CHFJPY,20100308,005000,84.35,84.38,84.34,84.38
CHFJPY,20100308,005100,84.39,84.39,84.37,84.37
CHFJPY,20100308,005200,84.36,84.42,84.36,84.42
CHFJPY,20100308,005300,84.43,84.44,84.38,84.38
CHFJPY,20100308,005400,84.39,84.39,84.36,84.38
CHFJPY,20100308,005500,84.37,84.38,84.36,84.37
CHFJPY,20100308,005600,84.36,84.36,84.35,84.36
CHFJPY,20100308,005700,84.36,84.36,84.35,84.36
CHFJPY,20100308,005800,84.35,84.35,84.35,84.35
CHFJPY,20100308,005900,84.36,84.38,84.36,84.37
CHFJPY,20100308,010000,84.38,84.41,84.38,84.41
CHFJPY,20100308,010100,84.42,84.45,84.41,84.45
CHFJPY,20100308,010200,84.44,84.47,84.43,84.44
CHFJPY,20100308,010300,84.45,84.45,84.41,84.44
CHFJPY,20100308,010400,84.45,84.47,84.45,84.47
CHFJPY,20100308,010500,84.47,84.47,84.47,84.47
CHFJPY,20100308,010600,84.46,84.46,84.46,84.46
CHFJPY,20100308,010700,84.46,84.46,84.44,84.44
CHFJPY,20100308,010800,84.43,84.45,84.43,84.45
CHFJPY,20100308,010900,84.46,84.46,84.45,84.46
CHFJPY,20100308,011000,84.47,84.47,84.45,84.46
CHFJPY,20100308,011100,84.45,84.46,84.42,84.42
CHFJPY,20100308,011200,84.41,84.42,84.41,84.42
CHFJPY,20100308,011300,84.41,84.42,84.41,84.42
CHFJPY,20100308,011400,84.41,84.42,84.41,84.42
CHFJPY,20100308,011500,84.41,84.41,84.40,84.41
CHFJPY,20100308,011600,84.42,84.45,84.42,84.45
CHFJPY,20100308,011700,84.44,84.45,84.44,84.45
CHFJPY,20100308,011800,84.46,84.46,84.45,84.45
CHFJPY,20100308,011900,84.45,84.46,84.45,84.46
CHFJPY,20100308,012000,84.47,84.48,84.47,84.48
CHFJPY,20100308,012100,84.49,84.49,84.47,84.49
CHFJPY,20100308,012200,84.48,84.49,84.47,84.47
CHFJPY,20100308,012300,84.46,84.46,84.42,84.42
CHFJPY,20100308,012400,84.43,84.43,84.41,84.41
CHFJPY,20100308,012500,84.40,84.41,84.40,84.41
CHFJPY,20100308,012600,84.42,84.42,84.39,84.40
CHFJPY,20100308,012700,84.39,84.39,84.39,84.39
CHFJPY,20100308,012800,84.39,84.39,84.39,84.39
CHFJPY,20100308,012900,84.40,84.42,84.40,84.42
CHFJPY,20100308,013000,84.43,84.45,84.43,84.44
CHFJPY,20100308,013100,84.43,84.46,84.43,84.45
CHFJPY,20100308,013200,84.46,84.46,84.45,84.45
CHFJPY,20100308,013300,84.44,84.45,84.44,84.44
CHFJPY,20100308,013400,84.43,84.44,84.43,84.44
CHFJPY,20100308,013500,84.44,84.44,84.44,84.44
CHFJPY,20100308,013600,84.43,84.43,84.39,84.39
CHFJPY,20100308,013700,84.38,84.40,84.38,84.38
CHFJPY,20100308,013800,84.37,84.39,84.37,84.38
CHFJPY,20100308,013900,84.37,84.38,84.37,84.38
CHFJPY,20100308,014000,84.37,84.37,84.36,84.36
CHFJPY,20100308,014100,84.36,84.36,84.36,84.36
CHFJPY,20100308,014200,84.35,84.35,84.32,84.33
CHFJPY,20100308,014300,84.32,84.32,84.31,84.31
CHFJPY,20100308,014400,84.32,84.32,84.31,84.32
CHFJPY,20100308,014500,84.33,84.33,84.30,84.31
CHFJPY,20100308,014600,84.32,84.33,84.32,84.33
CHFJPY,20100308,014700,84.32,84.32,84.31,84.32
CHFJPY,20100308,014800,84.31,84.32,84.31,84.32
CHFJPY,20100308,014900,84.33,84.33,84.33,84.33
CHFJPY,20100308,015000,84.32,84.33,84.32,84.32
CHFJPY,20100308,015100,84.32,84.33,84.32,84.33
CHFJPY,20100308,015200,84.32,84.32,84.31,84.31
CHFJPY,20100308,015300,84.32,84.32,84.30,84.30
CHFJPY,20100308,015400,84.31,84.33,84.31,84.33
CHFJPY,20100308,015500,84.32,84.35,84.32,84.35
CHFJPY,20100308,015600,84.34,84.34,84.33,84.34
CHFJPY,20100308,015700,84.35,84.36,84.34,84.34
CHFJPY,20100308,015800,84.33,84.34,84.32,84.34
CHFJPY,20100308,015900,84.33,84.34,84.33,84.33
CHFJPY,20100308,020000,84.34,84.34,84.31,84.31
CHFJPY,20100308,020100,84.32,84.33,84.32,84.33
CHFJPY,20100308,020200,84.32,84.32,84.31,84.32
CHFJPY,20100308,020300,84.32,84.34,84.32,84.34
CHFJPY,20100308,020400,84.33,84.33,84.33,84.33
CHFJPY,20100308,020500,84.33,84.35,84.33,84.35
CHFJPY,20100308,020600,84.36,84.36,84.36,84.36
CHFJPY,20100308,020700,84.36,84.37,84.35,84.37
CHFJPY,20100308,020800,84.36,84.37,84.36,84.36
CHFJPY,20100308,020900,84.37,84.40,84.37,84.40
CHFJPY,20100308,021000,84.39,84.39,84.38,84.38
CHFJPY,20100308,021100,84.37,84.38,84.37,84.37
CHFJPY,20100308,021200,84.38,84.38,84.36,84.36
CHFJPY,20100308,021300,84.36,84.36,84.35,84.35
CHFJPY,20100308,021400,84.34,84.35,84.34,84.34
CHFJPY,20100308,021500,84.35,84.37,84.35,84.36
CHFJPY,20100308,021600,84.36,84.36,84.36,84.36
CHFJPY,20100308,021700,84.37,84.37,84.36,84.36
CHFJPY,20100308,021800,84.36,84.36,84.34,84.34
CHFJPY,20100308,021900,84.35,84.35,84.34,84.34
CHFJPY,20100308,022000,84.35,84.35,84.34,84.34
CHFJPY,20100308,022100,84.34,84.36,84.34,84.36
CHFJPY,20100308,022200,84.37,84.39,84.37,84.39
CHFJPY,20100308,022300,84.38,84.40,84.37,84.40
CHFJPY,20100308,022400,84.39,84.40,84.39,84.39
CHFJPY,20100308,022500,84.40,84.40,84.39,84.39
CHFJPY,20100308,022600,84.38,84.38,84.37,84.37
CHFJPY,20100308,022700,84.36,84.38,84.36,84.38
CHFJPY,20100308,022800,84.39,84.40,84.39,84.40
CHFJPY,20100308,022900,84.41,84.41,84.41,84.41
CHFJPY,20100308,023000,84.40,84.41,84.39,84.41
CHFJPY,20100308,023100,84.40,84.41,84.40,84.40
CHFJPY,20100308,023200,84.41,84.44,84.41,84.44
CHFJPY,20100308,023300,84.45,84.47,84.45,84.47
CHFJPY,20100308,023400,84.48,84.50,84.47,84.50
CHFJPY,20100308,023500,84.51,84.51,84.50,84.50
CHFJPY,20100308,023600,84.49,84.49,84.48,84.48
CHFJPY,20100308,023700,84.47,84.47,84.47,84.47
CHFJPY,20100308,023800,84.46,84.47,84.45,84.46
CHFJPY,20100308,023900,84.47,84.47,84.47,84.47
CHFJPY,20100308,024000,84.47,84.47,84.45,84.45
CHFJPY,20100308,024100,84.44,84.44,84.44,84.44
CHFJPY,20100308,024200,84.45,84.48,84.45,84.48
CHFJPY,20100308,024300,84.47,84.47,84.47,84.47
CHFJPY,20100308,024400,84.47,84.47,84.46,84.47
CHFJPY,20100308,024500,84.46,84.46,84.45,84.45
CHFJPY,20100308,024600,84.44,84.47,84.44,84.47
CHFJPY,20100308,024700,84.48,84.48,84.47,84.47
CHFJPY,20100308,024800,84.47,84.47,84.46,84.47
CHFJPY,20100308,024900,84.46,84.46,84.46,84.46
CHFJPY,20100308,025000,84.46,84.46,84.45,84.45
CHFJPY,20100308,025100,84.45,84.46,84.45,84.45
CHFJPY,20100308,025200,84.46,84.46,84.46,84.46
CHFJPY,20100308,025300,84.45,84.46,84.45,84.46
CHFJPY,20100308,025400,84.47,84.47,84.46,84.47
CHFJPY,20100308,025500,84.47,84.47,84.47,84.47
CHFJPY,20100308,025600,84.46,84.47,84.45,84.46
CHFJPY,20100308,025700,84.45,84.45,84.45,84.45
CHFJPY,20100308,025800,84.44,84.45,84.44,84.45
CHFJPY,20100308,025900,84.45,84.45,84.44,84.45
CHFJPY,20100308,030000,84.46,84.46,84.46,84.46
CHFJPY,20100308,030100,84.45,84.45,84.44,84.44
CHFJPY,20100308,030200,84.45,84.46,84.45,84.46
CHFJPY,20100308,030300,84.47,84.50,84.46,84.50
CHFJPY,20100308,030400,84.51,84.54,84.51,84.53
CHFJPY,20100308,030500,84.54,84.54,84.53,84.53
CHFJPY,20100308,030600,84.53,84.54,84.52,84.54
CHFJPY,20100308,030700,84.55,84.55,84.55,84.55
CHFJPY,20100308,030800,84.56,84.56,84.56,84.56
CHFJPY,20100308,030900,84.56,84.56,84.54,84.54
CHFJPY,20100308,031000,84.53,84.54,84.52,84.52
CHFJPY,20100308,031100,84.53,84.56,84.53,84.56
CHFJPY,20100308,031200,84.57,84.57,84.56,84.56
CHFJPY,20100308,031300,84.56,84.56,84.55,84.55
CHFJPY,20100308,031400,84.54,84.54,84.53,84.54
CHFJPY,20100308,031500,84.54,84.54,84.54,84.54
CHFJPY,20100308,031600,84.55,84.56,84.55,84.56
CHFJPY,20100308,031700,84.56,84.57,84.56,84.56
CHFJPY,20100308,031800,84.57,84.57,84.57,84.57
CHFJPY,20100308,031900,84.57,84.57,84.56,84.57
CHFJPY,20100308,032000,84.56,84.57,84.56,84.56
CHFJPY,20100308,032100,84.55,84.55,84.55,84.55
CHFJPY,20100308,032200,84.55,84.56,84.54,84.56
CHFJPY,20100308,032300,84.57,84.57,84.57,84.57
CHFJPY,20100308,032400,84.56,84.57,84.56,84.57
CHFJPY,20100308,032500,84.56,84.56,84.56,84.56
CHFJPY,20100308,032600,84.57,84.57,84.55,84.55
CHFJPY,20100308,032700,84.55,84.55,84.55,84.55
CHFJPY,20100308,032800,84.55,84.55,84.55,84.55
CHFJPY,20100308,032900,84.54,84.55,84.54,84.55
CHFJPY,20100308,033000,84.54,84.55,84.54,84.55
CHFJPY,20100308,033100,84.54,84.55,84.54,84.54
CHFJPY,20100308,033200,84.55,84.55,84.53,84.53
CHFJPY,20100308,033300,84.52,84.53,84.52,84.52
CHFJPY,20100308,033400,84.51,84.52,84.51,84.51
CHFJPY,20100308,033500,84.52,84.52,84.50,84.50
CHFJPY,20100308,033600,84.51,84.52,84.51,84.52
CHFJPY,20100308,033700,84.52,84.52,84.52,84.52
CHFJPY,20100308,033800,84.52,84.52,84.51,84.51
CHFJPY,20100308,033900,84.52,84.53,84.52,84.53
CHFJPY,20100308,034000,84.52,84.52,84.51,84.52
CHFJPY,20100308,034100,84.53,84.54,84.52,84.54
CHFJPY,20100308,034200,84.53,84.53,84.53,84.53
CHFJPY,20100308,034300,84.53,84.54,84.53,84.53
CHFJPY,20100308,034400,84.54,84.54,84.54,84.54
CHFJPY,20100308,034500,84.54,84.54,84.53,84.53
CHFJPY,20100308,034600,84.52,84.52,84.51,84.52
CHFJPY,20100308,034700,84.52,84.52,84.51,84.51
CHFJPY,20100308,034800,84.50,84.50,84.49,84.49
CHFJPY,20100308,034900,84.49,84.49,84.49,84.49
CHFJPY,20100308,035000,84.50,84.50,84.50,84.50
CHFJPY,20100308,035100,84.49,84.49,84.49,84.49
CHFJPY,20100308,035200,84.50,84.50,84.49,84.49
CHFJPY,20100308,035300,84.48,84.49,84.48,84.49
CHFJPY,20100308,035400,84.49,84.49,84.48,84.49
CHFJPY,20100308,035500,84.48,84.48,84.45,84.46
CHFJPY,20100308,035600,84.47,84.47,84.47,84.47
CHFJPY,20100308,035700,84.48,84.48,84.47,84.47
CHFJPY,20100308,035800,84.48,84.48,84.47,84.47
CHFJPY,20100308,035900,84.48,84.48,84.47,84.47
CHFJPY,20100308,040000,84.47,84.47,84.47,84.47
CHFJPY,20100308,040100,84.48,84.48,84.47,84.47
CHFJPY,20100308,040200,84.49,84.49,84.48,84.49
CHFJPY,20100308,040300,84.48,84.49,84.48,84.49
CHFJPY,20100308,040400,84.50,84.51,84.50,84.51
CHFJPY,20100308,040500,84.52,84.52,84.51,84.51
CHFJPY,20100308,040600,84.52,84.52,84.51,84.51
CHFJPY,20100308,040700,84.52,84.53,84.52,84.53
CHFJPY,20100308,040800,84.52,84.52,84.51,84.51
CHFJPY,20100308,040900,84.52,84.53,84.51,84.51
CHFJPY,20100308,041000,84.51,84.52,84.51,84.52
CHFJPY,20100308,041100,84.51,84.51,84.50,84.50
CHFJPY,20100308,041200,84.49,84.50,84.49,84.50
CHFJPY,20100308,041300,84.50,84.50,84.50,84.50
CHFJPY,20100308,041400,84.50,84.52,84.50,84.51
CHFJPY,20100308,041500,84.52,84.52,84.52,84.52
CHFJPY,20100308,041600,84.52,84.52,84.52,84.52
CHFJPY,20100308,041700,84.52,84.52,84.51,84.51
CHFJPY,20100308,041800,84.52,84.53,84.52,84.53
CHFJPY,20100308,041900,84.52,84.53,84.52,84.52
CHFJPY,20100308,042000,84.53,84.53,84.52,84.53
CHFJPY,20100308,042100,84.54,84.54,84.53,84.53
CHFJPY,20100308,042200,84.53,84.53,84.53,84.53
CHFJPY,20100308,042300,84.53,84.54,84.53,84.54
CHFJPY,20100308,042400,84.53,84.54,84.53,84.54
CHFJPY,20100308,042500,84.55,84.55,84.55,84.55
CHFJPY,20100308,042600,84.54,84.55,84.54,84.55
CHFJPY,20100308,042700,84.54,84.55,84.54,84.54
CHFJPY,20100308,042800,84.53,84.54,84.53,84.53
CHFJPY,20100308,042900,84.53,84.53,84.53,84.53
CHFJPY,20100308,043000,84.53,84.53,84.53,84.53
CHFJPY,20100308,043100,84.54,84.54,84.53,84.53
CHFJPY,20100308,043200,84.53,84.53,84.52,84.52
CHFJPY,20100308,043300,84.51,84.52,84.51,84.52
CHFJPY,20100308,043400,84.51,84.51,84.51,84.51
CHFJPY,20100308,043500,84.52,84.52,84.51,84.51
CHFJPY,20100308,043600,84.50,84.50,84.50,84.50
CHFJPY,20100308,043700,84.50,84.50,84.50,84.50
CHFJPY,20100308,043800,84.50,84.50,84.49,84.50
CHFJPY,20100308,043900,84.49,84.50,84.49,84.49
CHFJPY,20100308,044000,84.50,84.50,84.49,84.49
CHFJPY,20100308,044100,84.49,84.51,84.49,84.51
CHFJPY,20100308,044200,84.52,84.52,84.52,84.52
CHFJPY,20100308,044300,84.53,84.53,84.51,84.51
CHFJPY,20100308,044400,84.52,84.52,84.52,84.52
CHFJPY,20100308,044500,84.52,84.52,84.52,84.52
CHFJPY,20100308,044600,84.52,84.52,84.52,84.52
CHFJPY,20100308,044700,84.52,84.52,84.52,84.52
CHFJPY,20100308,044800,84.51,84.52,84.51,84.52
CHFJPY,20100308,044900,84.52,84.52,84.51,84.51
CHFJPY,20100308,045000,84.52,84.52,84.51,84.51
CHFJPY,20100308,045100,84.51,84.52,84.51,84.51
CHFJPY,20100308,045200,84.52,84.52,84.52,84.52
CHFJPY,20100308,045300,84.51,84.51,84.50,84.51
CHFJPY,20100308,045400,84.52,84.53,84.52,84.53
CHFJPY,20100308,045500,84.52,84.52,84.51,84.51
CHFJPY,20100308,045600,84.52,84.53,84.52,84.52
CHFJPY,20100308,045700,84.53,84.53,84.53,84.53
CHFJPY,20100308,045800,84.53,84.53,84.52,84.52
CHFJPY,20100308,045900,84.51,84.52,84.51,84.52
CHFJPY,20100308,050000,84.52,84.52,84.51,84.51
CHFJPY,20100308,050100,84.51,84.52,84.51,84.52
CHFJPY,20100308,050200,84.52,84.52,84.52,84.52
CHFJPY,20100308,050300,84.51,84.52,84.50,84.50
CHFJPY,20100308,050400,84.51,84.51,84.50,84.50
CHFJPY,20100308,050500,84.51,84.51,84.50,84.51
CHFJPY,20100308,050600,84.52,84.52,84.52,84.52
CHFJPY,20100308,050700,84.51,84.51,84.51,84.51
CHFJPY,20100308,050800,84.51,84.51,84.50,84.50
CHFJPY,20100308,050900,84.51,84.51,84.50,84.50
CHFJPY,20100308,051000,84.49,84.49,84.49,84.49
CHFJPY,20100308,051100,84.49,84.50,84.49,84.50
CHFJPY,20100308,051200,84.50,84.51,84.50,84.50
CHFJPY,20100308,051300,84.51,84.51,84.50,84.50
CHFJPY,20100308,051400,84.50,84.51,84.50,84.51
CHFJPY,20100308,051500,84.50,84.51,84.50,84.50
CHFJPY,20100308,051600,84.50,84.50,84.50,84.50
CHFJPY,20100308,051700,84.49,84.50,84.49,84.50
CHFJPY,20100308,051800,84.50,84.51,84.50,84.51
CHFJPY,20100308,051900,84.52,84.53,84.51,84.51
CHFJPY,20100308,052000,84.50,84.51,84.50,84.50
CHFJPY,20100308,052100,84.50,84.50,84.50,84.50
CHFJPY,20100308,052200,84.51,84.52,84.51,84.52
CHFJPY,20100308,052300,84.51,84.51,84.50,84.50
CHFJPY,20100308,052400,84.49,84.51,84.49,84.51
CHFJPY,20100308,052500,84.52,84.53,84.51,84.51
CHFJPY,20100308,052600,84.52,84.53,84.52,84.52
CHFJPY,20100308,052700,84.53,84.53,84.52,84.52
CHFJPY,20100308,052800,84.53,84.53,84.52,84.52
CHFJPY,20100308,052900,84.53,84.53,84.53,84.53
CHFJPY,20100308,053000,84.53,84.53,84.52,84.53
CHFJPY,20100308,053100,84.54,84.55,84.54,84.55
CHFJPY,20100308,053200,84.54,84.54,84.54,84.54
CHFJPY,20100308,053300,84.54,84.54,84.54,84.54
CHFJPY,20100308,053400,84.55,84.55,84.55,84.55
CHFJPY,20100308,053500,84.55,84.55,84.53,84.54
CHFJPY,20100308,053600,84.54,84.54,84.53,84.53
CHFJPY,20100308,053700,84.52,84.52,84.51,84.51
CHFJPY,20100308,053800,84.50,84.51,84.50,84.51
CHFJPY,20100308,053900,84.52,84.52,84.52,84.52
CHFJPY,20100308,054000,84.52,84.52,84.52,84.52
CHFJPY,20100308,054100,84.52,84.52,84.51,84.51
CHFJPY,20100308,054200,84.52,84.53,84.52,84.52
CHFJPY,20100308,054300,84.51,84.51,84.51,84.51
CHFJPY,20100308,054400,84.52,84.52,84.52,84.52
CHFJPY,20100308,054500,84.52,84.52,84.52,84.52
CHFJPY,20100308,054600,84.52,84.52,84.52,84.52
CHFJPY,20100308,054700,84.52,84.52,84.52,84.52
CHFJPY,20100308,054800,84.52,84.52,84.49,84.49
CHFJPY,20100308,054900,84.49,84.50,84.49,84.50
CHFJPY,20100308,055000,84.50,84.50,84.50,84.50
CHFJPY,20100308,055100,84.49,84.51,84.49,84.51
CHFJPY,20100308,055200,84.50,84.52,84.50,84.52
CHFJPY,20100308,055300,84.52,84.52,84.52,84.52
CHFJPY,20100308,055400,84.53,84.53,84.52,84.52
CHFJPY,20100308,055500,84.51,84.51,84.50,84.50
CHFJPY,20100308,055600,84.51,84.51,84.50,84.50
CHFJPY,20100308,055700,84.50,84.50,84.49,84.49
CHFJPY,20100308,055800,84.48,84.49,84.48,84.49
CHFJPY,20100308,055900,84.49,84.50,84.49,84.50
CHFJPY,20100308,060000,84.49,84.51,84.49,84.51
CHFJPY,20100308,060100,84.50,84.50,84.49,84.49
CHFJPY,20100308,060200,84.50,84.50,84.50,84.50
CHFJPY,20100308,060300,84.50,84.50,84.50,84.50
CHFJPY,20100308,060400,84.50,84.50,84.50,84.50
CHFJPY,20100308,060500,84.50,84.50,84.50,84.50
CHFJPY,20100308,060600,84.50,84.50,84.50,84.50
CHFJPY,20100308,060700,84.49,84.50,84.48,84.50
CHFJPY,20100308,060800,84.51,84.51,84.50,84.50
CHFJPY,20100308,060900,84.50,84.50,84.50,84.50
CHFJPY,20100308,061000,84.51,84.53,84.51,84.53
CHFJPY,20100308,061100,84.54,84.55,84.54,84.55
CHFJPY,20100308,061200,84.54,84.54,84.52,84.52
CHFJPY,20100308,061300,84.53,84.53,84.53,84.53
CHFJPY,20100308,061400,84.53,84.54,84.53,84.54
CHFJPY,20100308,061500,84.53,84.54,84.53,84.54
CHFJPY,20100308,061600,84.53,84.53,84.53,84.53
CHFJPY,20100308,061700,84.53,84.55,84.53,84.55
CHFJPY,20100308,061800,84.55,84.55,84.55,84.55
CHFJPY,20100308,061900,84.54,84.54,84.53,84.53
CHFJPY,20100308,062000,84.54,84.54,84.53,84.53
CHFJPY,20100308,062100,84.53,84.53,84.52,84.52
CHFJPY,20100308,062200,84.51,84.51,84.50,84.51
CHFJPY,20100308,062300,84.52,84.52,84.51,84.52
CHFJPY,20100308,062400,84.53,84.53,84.52,84.52
CHFJPY,20100308,062500,84.51,84.52,84.51,84.52
CHFJPY,20100308,062600,84.52,84.52,84.52,84.52
CHFJPY,20100308,062700,84.51,84.51,84.51,84.51
CHFJPY,20100308,062800,84.51,84.51,84.51,84.51
CHFJPY,20100308,062900,84.52,84.53,84.52,84.52
CHFJPY,20100308,063000,84.51,84.52,84.51,84.51
CHFJPY,20100308,063100,84.51,84.52,84.51,84.52
CHFJPY,20100308,063200,84.53,84.53,84.52,84.52
CHFJPY,20100308,063300,84.53,84.53,84.51,84.51
CHFJPY,20100308,063400,84.50,84.51,84.50,84.51
CHFJPY,20100308,063500,84.50,84.50,84.50,84.50
CHFJPY,20100308,063600,84.49,84.50,84.49,84.50
CHFJPY,20100308,063700,84.51,84.51,84.50,84.50
CHFJPY,20100308,063800,84.50,84.50,84.47,84.47
CHFJPY,20100308,063900,84.47,84.47,84.47,84.47
CHFJPY,20100308,064000,84.46,84.47,84.45,84.46
CHFJPY,20100308,064100,84.47,84.47,84.47,84.47
CHFJPY,20100308,064200,84.48,84.48,84.47,84.47
CHFJPY,20100308,064300,84.48,84.48,84.47,84.47
CHFJPY,20100308,064400,84.48,84.49,84.48,84.49
CHFJPY,20100308,064500,84.48,84.48,84.48,84.48
CHFJPY,20100308,064600,84.49,84.50,84.48,84.50
CHFJPY,20100308,064700,84.49,84.49,84.48,84.48
CHFJPY,20100308,064800,84.49,84.50,84.48,84.50
CHFJPY,20100308,064900,84.49,84.50,84.49,84.50
CHFJPY,20100308,065000,84.50,84.50,84.50,84.50
CHFJPY,20100308,065100,84.51,84.51,84.50,84.50
CHFJPY,20100308,065200,84.50,84.50,84.49,84.49
CHFJPY,20100308,065300,84.50,84.50,84.50,84.50
CHFJPY,20100308,065400,84.49,84.49,84.48,84.49
CHFJPY,20100308,065500,84.49,84.49,84.49,84.49
CHFJPY,20100308,065600,84.48,84.48,84.48,84.48
CHFJPY,20100308,065700,84.48,84.48,84.48,84.48
CHFJPY,20100308,065800,84.49,84.49,84.48,84.49
CHFJPY,20100308,065900,84.48,84.49,84.48,84.49
CHFJPY,20100308,070000,84.49,84.51,84.48,84.51
CHFJPY,20100308,070100,84.50,84.50,84.48,84.49
CHFJPY,20100308,070200,84.50,84.50,84.48,84.48
CHFJPY,20100308,070300,84.47,84.48,84.47,84.48
CHFJPY,20100308,070400,84.47,84.47,84.47,84.47
CHFJPY,20100308,070500,84.48,84.50,84.48,84.50
CHFJPY,20100308,070600,84.50,84.50,84.50,84.50
CHFJPY,20100308,070700,84.51,84.51,84.49,84.49
CHFJPY,20100308,070800,84.48,84.48,84.48,84.48
CHFJPY,20100308,070900,84.48,84.48,84.48,84.48
CHFJPY,20100308,071000,84.48,84.50,84.48,84.50
CHFJPY,20100308,071100,84.50,84.50,84.50,84.50
CHFJPY,20100308,071200,84.49,84.49,84.49,84.49
CHFJPY,20100308,071300,84.49,84.49,84.48,84.49
CHFJPY,20100308,071400,84.48,84.49,84.48,84.49
CHFJPY,20100308,071500,84.48,84.48,84.47,84.48
CHFJPY,20100308,071600,84.49,84.51,84.48,84.51
CHFJPY,20100308,071700,84.50,84.52,84.50,84.52
CHFJPY,20100308,071800,84.51,84.51,84.50,84.50
CHFJPY,20100308,071900,84.50,84.50,84.50,84.50
CHFJPY,20100308,072000,84.49,84.51,84.49,84.49
CHFJPY,20100308,072100,84.48,84.48,84.47,84.47
CHFJPY,20100308,072200,84.47,84.47,84.47,84.47
CHFJPY,20100308,072300,84.48,84.48,84.47,84.48
CHFJPY,20100308,072400,84.49,84.50,84.49,84.50
CHFJPY,20100308,072500,84.50,84.50,84.49,84.49
CHFJPY,20100308,072600,84.48,84.49,84.48,84.48
CHFJPY,20100308,072700,84.49,84.49,84.48,84.48
CHFJPY,20100308,072800,84.47,84.47,84.46,84.47
CHFJPY,20100308,072900,84.46,84.46,84.45,84.45
CHFJPY,20100308,073000,84.45,84.47,84.45,84.47
CHFJPY,20100308,073100,84.48,84.48,84.48,84.48
CHFJPY,20100308,073200,84.48,84.48,84.48,84.48
CHFJPY,20100308,073300,84.49,84.50,84.49,84.50
CHFJPY,20100308,073400,84.51,84.51,84.50,84.50
CHFJPY,20100308,073500,84.51,84.52,84.51,84.52
CHFJPY,20100308,073600,84.51,84.52,84.51,84.52
CHFJPY,20100308,073700,84.51,84.51,84.51,84.51
CHFJPY,20100308,073800,84.51,84.53,84.51,84.53
CHFJPY,20100308,073900,84.52,84.54,84.52,84.53
CHFJPY,20100308,074000,84.52,84.53,84.52,84.52
CHFJPY,20100308,074100,84.52,84.52,84.51,84.52
CHFJPY,20100308,074200,84.51,84.51,84.51,84.51
CHFJPY,20100308,074300,84.51,84.51,84.50,84.50
CHFJPY,20100308,074400,84.51,84.51,84.47,84.47
CHFJPY,20100308,074500,84.46,84.46,84.45,84.45
CHFJPY,20100308,074600,84.46,84.47,84.45,84.47
CHFJPY,20100308,074700,84.47,84.49,84.47,84.49
CHFJPY,20100308,074800,84.48,84.51,84.48,84.50
CHFJPY,20100308,074900,84.51,84.51,84.48,84.48
CHFJPY,20100308,075000,84.47,84.47,84.46,84.47
CHFJPY,20100308,075100,84.48,84.48,84.48,84.48
CHFJPY,20100308,075200,84.48,84.48,84.48,84.48
CHFJPY,20100308,075300,84.47,84.48,84.47,84.48
CHFJPY,20100308,075400,84.48,84.50,84.48,84.50
CHFJPY,20100308,075500,84.49,84.49,84.49,84.49
CHFJPY,20100308,075600,84.48,84.48,84.48,84.48
CHFJPY,20100308,075700,84.48,84.50,84.48,84.50
CHFJPY,20100308,075800,84.51,84.51,84.50,84.51
CHFJPY,20100308,075900,84.50,84.50,84.49,84.49
CHFJPY,20100308,080000,84.50,84.50,84.50,84.50
CHFJPY,20100308,080100,84.50,84.52,84.50,84.52
CHFJPY,20100308,080200,84.53,84.54,84.52,84.53
CHFJPY,20100308,080300,84.54,84.57,84.54,84.57
CHFJPY,20100308,080400,84.58,84.58,84.57,84.57
CHFJPY,20100308,080500,84.58,84.59,84.58,84.59
CHFJPY,20100308,080600,84.60,84.62,84.59,84.62
CHFJPY,20100308,080700,84.63,84.63,84.62,84.62
CHFJPY,20100308,080800,84.61,84.61,84.61,84.61
CHFJPY,20100308,080900,84.61,84.62,84.61,84.62
CHFJPY,20100308,081000,84.63,84.63,84.60,84.60
CHFJPY,20100308,081100,84.61,84.61,84.60,84.61
CHFJPY,20100308,081200,84.62,84.63,84.61,84.63
CHFJPY,20100308,081300,84.63,84.63,84.63,84.63
CHFJPY,20100308,081400,84.64,84.64,84.63,84.63
CHFJPY,20100308,081500,84.64,84.64,84.63,84.64
CHFJPY,20100308,081600,84.65,84.65,84.64,84.64
CHFJPY,20100308,081700,84.65,84.67,84.65,84.67
CHFJPY,20100308,081800,84.66,84.66,84.65,84.65
CHFJPY,20100308,081900,84.64,84.65,84.64,84.64
CHFJPY,20100308,082000,84.63,84.63,84.61,84.61
CHFJPY,20100308,082100,84.62,84.62,84.61,84.61
CHFJPY,20100308,082200,84.61,84.61,84.58,84.59
CHFJPY,20100308,082300,84.58,84.61,84.58,84.60
CHFJPY,20100308,082400,84.60,84.60,84.60,84.60
CHFJPY,20100308,082500,84.59,84.59,84.58,84.59
CHFJPY,20100308,082600,84.59,84.59,84.59,84.59
CHFJPY,20100308,082700,84.60,84.61,84.59,84.60
CHFJPY,20100308,082800,84.61,84.61,84.60,84.60
CHFJPY,20100308,082900,84.59,84.60,84.59,84.59
CHFJPY,20100308,083000,84.58,84.58,84.58,84.58
CHFJPY,20100308,083100,84.58,84.59,84.58,84.58
CHFJPY,20100308,083200,84.57,84.57,84.56,84.57
CHFJPY,20100308,083300,84.56,84.58,84.56,84.58
CHFJPY,20100308,083400,84.57,84.58,84.57,84.58
CHFJPY,20100308,083500,84.59,84.61,84.59,84.61
CHFJPY,20100308,083600,84.60,84.64,84.59,84.63
CHFJPY,20100308,083700,84.62,84.63,84.59,84.59
CHFJPY,20100308,083800,84.60,84.60,84.59,84.59
CHFJPY,20100308,083900,84.60,84.61,84.59,84.61
CHFJPY,20100308,084000,84.62,84.63,84.62,84.63
CHFJPY,20100308,084100,84.62,84.62,84.61,84.62
CHFJPY,20100308,084200,84.61,84.63,84.61,84.62
CHFJPY,20100308,084300,84.61,84.61,84.58,84.59
CHFJPY,20100308,084400,84.60,84.61,84.59,84.60
CHFJPY,20100308,084500,84.61,84.61,84.60,84.60
CHFJPY,20100308,084600,84.59,84.60,84.59,84.60
CHFJPY,20100308,084700,84.61,84.61,84.60,84.61
CHFJPY,20100308,084800,84.62,84.62,84.60,84.60
CHFJPY,20100308,084900,84.59,84.60,84.58,84.58
CHFJPY,20100308,085000,84.57,84.57,84.57,84.57
CHFJPY,20100308,085100,84.58,84.58,84.55,84.55
CHFJPY,20100308,085200,84.56,84.58,84.56,84.57
CHFJPY,20100308,085300,84.56,84.56,84.56,84.56
CHFJPY,20100308,085400,84.55,84.56,84.54,84.54
CHFJPY,20100308,085500,84.53,84.54,84.53,84.54
CHFJPY,20100308,085600,84.53,84.53,84.51,84.52
CHFJPY,20100308,085700,84.53,84.55,84.53,84.55
CHFJPY,20100308,085800,84.54,84.54,84.53,84.53
CHFJPY,20100308,085900,84.52,84.52,84.50,84.51
CHFJPY,20100308,090000,84.52,84.53,84.52,84.53
CHFJPY,20100308,090100,84.52,84.52,84.49,84.49
CHFJPY,20100308,090200,84.50,84.50,84.49,84.50
CHFJPY,20100308,090300,84.49,84.49,84.47,84.47
CHFJPY,20100308,090400,84.46,84.48,84.45,84.47
CHFJPY,20100308,090500,84.46,84.46,84.43,84.43
CHFJPY,20100308,090600,84.42,84.44,84.41,84.43
CHFJPY,20100308,090700,84.42,84.42,84.39,84.39
CHFJPY,20100308,090800,84.38,84.38,84.36,84.37
CHFJPY,20100308,090900,84.36,84.36,84.33,84.34
CHFJPY,20100308,091000,84.33,84.33,84.31,84.32
CHFJPY,20100308,091100,84.33,84.37,84.32,84.37
CHFJPY,20100308,091200,84.36,84.36,84.35,84.35
CHFJPY,20100308,091300,84.36,84.36,84.33,84.33
CHFJPY,20100308,091400,84.32,84.33,84.32,84.33
CHFJPY,20100308,091500,84.34,84.36,84.34,84.35
CHFJPY,20100308,091600,84.34,84.35,84.33,84.34
CHFJPY,20100308,091700,84.33,84.33,84.30,84.30
CHFJPY,20100308,091800,84.31,84.31,84.30,84.31
CHFJPY,20100308,091900,84.30,84.31,84.30,84.31
CHFJPY,20100308,092000,84.30,84.34,84.30,84.32
CHFJPY,20100308,092100,84.33,84.33,84.33,84.33
CHFJPY,20100308,092200,84.34,84.35,84.33,84.35
CHFJPY,20100308,092300,84.35,84.35,84.34,84.35
CHFJPY,20100308,092400,84.34,84.34,84.34,84.34
CHFJPY,20100308,092500,84.33,84.34,84.31,84.32
CHFJPY,20100308,092600,84.31,84.31,84.29,84.29
CHFJPY,20100308,092700,84.30,84.31,84.30,84.30
CHFJPY,20100308,092800,84.31,84.33,84.31,84.33
CHFJPY,20100308,092900,84.32,84.33,84.32,84.33
CHFJPY,20100308,093000,84.33,84.33,84.32,84.32
CHFJPY,20100308,093100,84.31,84.33,84.31,84.33
CHFJPY,20100308,093200,84.32,84.33,84.30,84.30
CHFJPY,20100308,093300,84.29,84.29,84.26,84.26
CHFJPY,20100308,093400,84.25,84.26,84.24,84.25
CHFJPY,20100308,093500,84.26,84.30,84.26,84.30
CHFJPY,20100308,093600,84.29,84.31,84.29,84.29
CHFJPY,20100308,093700,84.28,84.29,84.26,84.27
CHFJPY,20100308,093800,84.28,84.31,84.28,84.31
CHFJPY,20100308,093900,84.30,84.31,84.29,84.30
CHFJPY,20100308,094000,84.29,84.29,84.27,84.27
CHFJPY,20100308,094100,84.26,84.26,84.25,84.25
CHFJPY,20100308,094200,84.26,84.28,84.25,84.27
CHFJPY,20100308,094300,84.26,84.28,84.26,84.27
CHFJPY,20100308,094400,84.26,84.31,84.26,84.31
CHFJPY,20100308,094500,84.30,84.30,84.29,84.29
CHFJPY,20100308,094600,84.29,84.30,84.29,84.30
CHFJPY,20100308,094700,84.30,84.30,84.30,84.30
CHFJPY,20100308,094800,84.28,84.29,84.26,84.26
CHFJPY,20100308,094900,84.27,84.28,84.25,84.25
CHFJPY,20100308,095000,84.26,84.27,84.25,84.25
CHFJPY,20100308,095100,84.26,84.28,84.25,84.26
CHFJPY,20100308,095200,84.25,84.27,84.25,84.27
CHFJPY,20100308,095300,84.28,84.28,84.26,84.26
CHFJPY,20100308,095400,84.27,84.28,84.25,84.25
CHFJPY,20100308,095500,84.26,84.28,84.26,84.28
CHFJPY,20100308,095600,84.29,84.30,84.28,84.30
CHFJPY,20100308,095700,84.29,84.30,84.29,84.30
CHFJPY,20100308,095800,84.29,84.30,84.28,84.30
CHFJPY,20100308,095900,84.29,84.29,84.29,84.29
CHFJPY,20100308,100000,84.30,84.30,84.29,84.30
CHFJPY,20100308,100100,84.29,84.31,84.29,84.29
CHFJPY,20100308,100200,84.30,84.31,84.30,84.31
CHFJPY,20100308,100300,84.30,84.30,84.29,84.30
CHFJPY,20100308,100400,84.31,84.33,84.31,84.33
CHFJPY,20100308,100500,84.32,84.33,84.32,84.32
CHFJPY,20100308,100600,84.33,84.34,84.33,84.33
CHFJPY,20100308,100700,84.32,84.32,84.31,84.31
CHFJPY,20100308,100800,84.32,84.32,84.31,84.32
CHFJPY,20100308,100900,84.31,84.32,84.31,84.32
CHFJPY,20100308,101000,84.32,84.32,84.31,84.31
CHFJPY,20100308,101100,84.32,84.32,84.32,84.32
CHFJPY,20100308,101200,84.32,84.32,84.32,84.32
CHFJPY,20100308,101300,84.32,84.32,84.31,84.32
CHFJPY,20100308,101400,84.33,84.34,84.33,84.33
CHFJPY,20100308,101500,84.34,84.34,84.33,84.33
CHFJPY,20100308,101600,84.32,84.36,84.32,84.35
CHFJPY,20100308,101700,84.34,84.34,84.33,84.33
CHFJPY,20100308,101800,84.33,84.35,84.33,84.35
CHFJPY,20100308,101900,84.36,84.37,84.36,84.37
CHFJPY,20100308,102000,84.38,84.38,84.36,84.36
CHFJPY,20100308,102100,84.35,84.37,84.34,84.36
CHFJPY,20100308,102200,84.35,84.37,84.35,84.37
CHFJPY,20100308,102300,84.36,84.36,84.34,84.34
CHFJPY,20100308,102400,84.35,84.35,84.33,84.33
CHFJPY,20100308,102500,84.34,84.34,84.34,84.34
CHFJPY,20100308,102600,84.33,84.33,84.32,84.33
CHFJPY,20100308,102700,84.32,84.33,84.31,84.32
CHFJPY,20100308,102800,84.33,84.33,84.32,84.32
CHFJPY,20100308,102900,84.31,84.31,84.29,84.29
CHFJPY,20100308,103000,84.30,84.30,84.29,84.30
CHFJPY,20100308,103100,84.31,84.31,84.30,84.31
CHFJPY,20100308,103200,84.32,84.33,84.32,84.33
CHFJPY,20100308,103300,84.32,84.33,84.32,84.33
CHFJPY,20100308,103400,84.34,84.35,84.34,84.34
CHFJPY,20100308,103500,84.35,84.35,84.33,84.34
CHFJPY,20100308,103600,84.35,84.36,84.34,84.36
CHFJPY,20100308,103700,84.35,84.35,84.33,84.33
CHFJPY,20100308,103800,84.34,84.34,84.32,84.33
CHFJPY,20100308,103900,84.33,84.33,84.33,84.33
CHFJPY,20100308,104000,84.32,84.33,84.31,84.33
CHFJPY,20100308,104100,84.32,84.33,84.32,84.33
CHFJPY,20100308,104200,84.32,84.34,84.32,84.34
CHFJPY,20100308,104300,84.33,84.33,84.32,84.32
CHFJPY,20100308,104400,84.31,84.31,84.30,84.31
CHFJPY,20100308,104500,84.32,84.32,84.31,84.31
CHFJPY,20100308,104600,84.32,84.32,84.30,84.31
CHFJPY,20100308,104700,84.32,84.33,84.31,84.31
CHFJPY,20100308,104800,84.32,84.32,84.31,84.31
CHFJPY,20100308,104900,84.31,84.32,84.31,84.32
CHFJPY,20100308,105000,84.31,84.31,84.31,84.31
CHFJPY,20100308,105100,84.30,84.31,84.30,84.31
CHFJPY,20100308,105200,84.30,84.30,84.29,84.29
CHFJPY,20100308,105300,84.28,84.28,84.25,84.25
CHFJPY,20100308,105400,84.24,84.25,84.23,84.24
CHFJPY,20100308,105500,84.25,84.26,84.25,84.26
CHFJPY,20100308,105600,84.25,84.26,84.24,84.25
CHFJPY,20100308,105700,84.24,84.25,84.22,84.22
CHFJPY,20100308,105800,84.21,84.21,84.19,84.20
CHFJPY,20100308,105900,84.21,84.23,84.21,84.22
CHFJPY,20100308,110000,84.22,84.22,84.22,84.22
CHFJPY,20100308,110100,84.21,84.21,84.19,84.19
CHFJPY,20100308,110200,84.18,84.19,84.15,84.15
CHFJPY,20100308,110300,84.14,84.14,84.13,84.13
CHFJPY,20100308,110400,84.14,84.17,84.14,84.17
CHFJPY,20100308,110500,84.16,84.17,84.16,84.16
CHFJPY,20100308,110600,84.15,84.16,84.14,84.16
CHFJPY,20100308,110700,84.15,84.15,84.14,84.14
CHFJPY,20100308,110800,84.13,84.14,84.13,84.14
CHFJPY,20100308,110900,84.13,84.14,84.13,84.13
CHFJPY,20100308,111000,84.14,84.19,84.14,84.19
CHFJPY,20100308,111100,84.18,84.19,84.18,84.19
CHFJPY,20100308,111200,84.20,84.21,84.20,84.21
CHFJPY,20100308,111300,84.22,84.22,84.22,84.22
CHFJPY,20100308,111400,84.22,84.23,84.22,84.22
CHFJPY,20100308,111500,84.23,84.23,84.21,84.21
CHFJPY,20100308,111600,84.20,84.22,84.20,84.22
CHFJPY,20100308,111700,84.23,84.23,84.18,84.18
CHFJPY,20100308,111800,84.17,84.18,84.17,84.17
CHFJPY,20100308,111900,84.18,84.18,84.18,84.18
CHFJPY,20100308,112000,84.19,84.20,84.19,84.19
CHFJPY,20100308,112100,84.19,84.19,84.18,84.18
CHFJPY,20100308,112200,84.19,84.19,84.18,84.19
CHFJPY,20100308,112300,84.18,84.18,84.17,84.17
CHFJPY,20100308,112400,84.16,84.17,84.15,84.16
CHFJPY,20100308,112500,84.16,84.17,84.16,84.17
CHFJPY,20100308,112600,84.16,84.16,84.14,84.14
CHFJPY,20100308,112700,84.15,84.16,84.15,84.15
CHFJPY,20100308,112800,84.16,84.17,84.15,84.16
CHFJPY,20100308,112900,84.17,84.17,84.12,84.12
CHFJPY,20100308,113000,84.13,84.13,84.11,84.11
CHFJPY,20100308,113100,84.12,84.12,84.10,84.11
CHFJPY,20100308,113200,84.10,84.10,84.07,84.07
CHFJPY,20100308,113300,84.08,84.10,84.08,84.10
CHFJPY,20100308,113400,84.11,84.11,84.10,84.11
CHFJPY,20100308,113500,84.10,84.11,84.10,84.11
CHFJPY,20100308,113600,84.10,84.13,84.10,84.12
CHFJPY,20100308,113700,84.13,84.13,84.11,84.12
CHFJPY,20100308,113800,84.11,84.13,84.11,84.13
CHFJPY,20100308,113900,84.14,84.15,84.14,84.15
CHFJPY,20100308,114000,84.16,84.18,84.16,84.18
CHFJPY,20100308,114100,84.19,84.19,84.18,84.18
CHFJPY,20100308,114200,84.19,84.20,84.19,84.19
CHFJPY,20100308,114300,84.20,84.20,84.19,84.20
CHFJPY,20100308,114400,84.19,84.21,84.19,84.21
CHFJPY,20100308,114500,84.21,84.22,84.21,84.21
CHFJPY,20100308,114600,84.22,84.23,84.22,84.23
CHFJPY,20100308,114700,84.22,84.22,84.22,84.22
CHFJPY,20100308,114800,84.21,84.22,84.20,84.20
CHFJPY,20100308,114900,84.21,84.23,84.21,84.23
CHFJPY,20100308,115000,84.22,84.22,84.20,84.22
CHFJPY,20100308,115100,84.21,84.22,84.21,84.21
CHFJPY,20100308,115200,84.22,84.22,84.22,84.22
CHFJPY,20100308,115300,84.21,84.22,84.21,84.22
CHFJPY,20100308,115400,84.22,84.22,84.21,84.22
CHFJPY,20100308,115500,84.23,84.23,84.22,84.22
CHFJPY,20100308,115600,84.23,84.24,84.23,84.24
CHFJPY,20100308,115700,84.22,84.23,84.22,84.23
CHFJPY,20100308,115800,84.23,84.25,84.23,84.24
CHFJPY,20100308,115900,84.25,84.25,84.24,84.24
CHFJPY,20100308,120000,84.23,84.24,84.23,84.24
CHFJPY,20100308,120100,84.25,84.25,84.23,84.23
CHFJPY,20100308,120200,84.23,84.25,84.23,84.24
CHFJPY,20100308,120300,84.25,84.25,84.24,84.24
CHFJPY,20100308,120400,84.25,84.25,84.25,84.25
CHFJPY,20100308,120500,84.25,84.27,84.24,84.27
CHFJPY,20100308,120600,84.26,84.27,84.26,84.27
CHFJPY,20100308,120700,84.28,84.31,84.28,84.29
CHFJPY,20100308,120800,84.28,84.29,84.27,84.27
CHFJPY,20100308,120900,84.26,84.28,84.26,84.28
CHFJPY,20100308,121000,84.27,84.28,84.27,84.28
CHFJPY,20100308,121100,84.29,84.29,84.28,84.28
CHFJPY,20100308,121200,84.29,84.30,84.29,84.30
CHFJPY,20100308,121300,84.29,84.29,84.28,84.28
CHFJPY,20100308,121400,84.27,84.28,84.26,84.26
CHFJPY,20100308,121500,84.27,84.28,84.26,84.27
CHFJPY,20100308,121600,84.26,84.28,84.26,84.28
CHFJPY,20100308,121700,84.27,84.28,84.27,84.28
CHFJPY,20100308,121800,84.29,84.29,84.28,84.29
CHFJPY,20100308,121900,84.30,84.32,84.30,84.31
CHFJPY,20100308,122000,84.32,84.32,84.30,84.30
CHFJPY,20100308,122100,84.31,84.31,84.29,84.29
CHFJPY,20100308,122200,84.28,84.30,84.28,84.29
CHFJPY,20100308,122300,84.30,84.31,84.30,84.31
CHFJPY,20100308,122400,84.31,84.31,84.31,84.31
CHFJPY,20100308,122500,84.30,84.30,84.25,84.25
CHFJPY,20100308,122600,84.26,84.27,84.26,84.26
CHFJPY,20100308,122700,84.25,84.25,84.24,84.24
CHFJPY,20100308,122800,84.25,84.26,84.24,84.26
CHFJPY,20100308,122900,84.25,84.26,84.24,84.26
CHFJPY,20100308,123000,84.27,84.28,84.27,84.27
CHFJPY,20100308,123100,84.28,84.28,84.25,84.26
CHFJPY,20100308,123200,84.26,84.26,84.26,84.26
CHFJPY,20100308,123300,84.25,84.26,84.25,84.25
CHFJPY,20100308,123400,84.26,84.27,84.26,84.27
CHFJPY,20100308,123500,84.27,84.27,84.26,84.26
CHFJPY,20100308,123600,84.27,84.29,84.27,84.29
CHFJPY,20100308,123700,84.28,84.30,84.28,84.30
CHFJPY,20100308,123800,84.29,84.29,84.28,84.28
CHFJPY,20100308,123900,84.29,84.31,84.29,84.30
CHFJPY,20100308,124000,84.31,84.33,84.31,84.32
CHFJPY,20100308,124100,84.33,84.36,84.33,84.36
CHFJPY,20100308,124200,84.35,84.35,84.34,84.34
CHFJPY,20100308,124300,84.33,84.34,84.33,84.34
CHFJPY,20100308,124400,84.33,84.35,84.33,84.34
CHFJPY,20100308,124500,84.35,84.36,84.34,84.36
CHFJPY,20100308,124600,84.35,84.36,84.35,84.36
CHFJPY,20100308,124700,84.37,84.37,84.36,84.36
CHFJPY,20100308,124800,84.35,84.36,84.35,84.36
CHFJPY,20100308,124900,84.35,84.36,84.35,84.36
CHFJPY,20100308,125000,84.37,84.37,84.36,84.36
CHFJPY,20100308,125100,84.37,84.37,84.35,84.35
CHFJPY,20100308,125200,84.34,84.34,84.32,84.34
CHFJPY,20100308,125300,84.35,84.35,84.33,84.34
CHFJPY,20100308,125400,84.34,84.34,84.34,84.34
CHFJPY,20100308,125500,84.34,84.34,84.33,84.33
CHFJPY,20100308,125600,84.34,84.34,84.33,84.33
CHFJPY,20100308,125700,84.34,84.36,84.34,84.35
CHFJPY,20100308,125800,84.36,84.36,84.34,84.34
CHFJPY,20100308,125900,84.33,84.33,84.32,84.32
CHFJPY,20100308,130000,84.31,84.33,84.31,84.31
CHFJPY,20100308,130100,84.30,84.32,84.29,84.29
CHFJPY,20100308,130200,84.30,84.31,84.29,84.30
CHFJPY,20100308,130300,84.29,84.30,84.28,84.28
CHFJPY,20100308,130400,84.29,84.30,84.28,84.30
CHFJPY,20100308,130500,84.31,84.32,84.31,84.32
CHFJPY,20100308,130600,84.33,84.33,84.31,84.31
CHFJPY,20100308,130700,84.32,84.32,84.31,84.31
CHFJPY,20100308,130800,84.32,84.32,84.29,84.29
CHFJPY,20100308,130900,84.28,84.28,84.28,84.28
CHFJPY,20100308,131000,84.29,84.29,84.28,84.29
CHFJPY,20100308,131100,84.30,84.30,84.28,84.28
CHFJPY,20100308,131200,84.29,84.30,84.29,84.29
CHFJPY,20100308,131300,84.28,84.28,84.27,84.27
CHFJPY,20100308,131400,84.28,84.28,84.27,84.28
CHFJPY,20100308,131500,84.29,84.30,84.29,84.30
CHFJPY,20100308,131600,84.30,84.30,84.28,84.29
CHFJPY,20100308,131700,84.28,84.29,84.28,84.28
CHFJPY,20100308,131800,84.29,84.30,84.29,84.30
CHFJPY,20100308,131900,84.31,84.33,84.31,84.33
CHFJPY,20100308,132000,84.32,84.32,84.31,84.32
CHFJPY,20100308,132100,84.33,84.34,84.33,84.34
CHFJPY,20100308,132200,84.34,84.35,84.33,84.33
CHFJPY,20100308,132300,84.34,84.34,84.33,84.33
CHFJPY,20100308,132400,84.34,84.34,84.33,84.33
CHFJPY,20100308,132500,84.34,84.36,84.34,84.36
CHFJPY,20100308,132600,84.35,84.37,84.35,84.37
CHFJPY,20100308,132700,84.38,84.38,84.36,84.37
CHFJPY,20100308,132800,84.38,84.38,84.37,84.37
CHFJPY,20100308,132900,84.38,84.40,84.37,84.40
CHFJPY,20100308,133000,84.39,84.39,84.37,84.38
CHFJPY,20100308,133100,84.37,84.38,84.36,84.37
CHFJPY,20100308,133200,84.36,84.37,84.36,84.37
CHFJPY,20100308,133300,84.38,84.39,84.36,84.36
CHFJPY,20100308,133400,84.37,84.39,84.37,84.38
CHFJPY,20100308,133500,84.36,84.37,84.35,84.36
CHFJPY,20100308,133600,84.37,84.37,84.36,84.36
CHFJPY,20100308,133700,84.35,84.36,84.34,84.34
CHFJPY,20100308,133800,84.33,84.34,84.33,84.34
CHFJPY,20100308,133900,84.33,84.35,84.33,84.35
CHFJPY,20100308,134000,84.34,84.36,84.34,84.36
CHFJPY,20100308,134100,84.37,84.37,84.36,84.36
CHFJPY,20100308,134200,84.37,84.38,84.37,84.38
CHFJPY,20100308,134300,84.37,84.38,84.36,84.36
CHFJPY,20100308,134400,84.37,84.38,84.37,84.38
CHFJPY,20100308,134500,84.38,84.38,84.36,84.36
CHFJPY,20100308,134600,84.35,84.38,84.35,84.38
CHFJPY,20100308,134700,84.39,84.39,84.38,84.39
CHFJPY,20100308,134800,84.38,84.39,84.37,84.39
CHFJPY,20100308,134900,84.38,84.38,84.38,84.38
CHFJPY,20100308,135000,84.39,84.39,84.39,84.39
CHFJPY,20100308,135100,84.38,84.38,84.38,84.38
CHFJPY,20100308,135200,84.38,84.38,84.37,84.37
CHFJPY,20100308,135300,84.36,84.36,84.36,84.36
CHFJPY,20100308,135400,84.35,84.37,84.35,84.37
CHFJPY,20100308,135500,84.36,84.36,84.36,84.36
CHFJPY,20100308,135600,84.36,84.36,84.35,84.36
CHFJPY,20100308,135700,84.37,84.37,84.35,84.36
CHFJPY,20100308,135800,84.35,84.36,84.35,84.36
CHFJPY,20100308,135900,84.37,84.37,84.36,84.36
CHFJPY,20100308,140000,84.35,84.36,84.35,84.35
CHFJPY,20100308,140100,84.35,84.35,84.35,84.35
CHFJPY,20100308,140200,84.36,84.36,84.35,84.35
CHFJPY,20100308,140300,84.36,84.36,84.34,84.34
CHFJPY,20100308,140400,84.35,84.36,84.35,84.35
CHFJPY,20100308,140500,84.34,84.35,84.34,84.35
CHFJPY,20100308,140600,84.34,84.34,84.34,84.34
CHFJPY,20100308,140700,84.34,84.35,84.34,84.34
CHFJPY,20100308,140800,84.35,84.36,84.35,84.36
CHFJPY,20100308,140900,84.35,84.35,84.34,84.34
CHFJPY,20100308,141000,84.33,84.35,84.33,84.33
CHFJPY,20100308,141100,84.32,84.34,84.32,84.34
CHFJPY,20100308,141200,84.35,84.36,84.34,84.36
CHFJPY,20100308,141300,84.37,84.38,84.36,84.38
CHFJPY,20100308,141400,84.39,84.39,84.38,84.38
CHFJPY,20100308,141500,84.37,84.39,84.37,84.39
CHFJPY,20100308,141600,84.38,84.38,84.38,84.38
CHFJPY,20100308,141700,84.38,84.38,84.37,84.38
CHFJPY,20100308,141800,84.38,84.39,84.38,84.39
CHFJPY,20100308,141900,84.38,84.38,84.38,84.38
CHFJPY,20100308,142000,84.39,84.40,84.39,84.39
CHFJPY,20100308,142100,84.40,84.40,84.39,84.39
CHFJPY,20100308,142200,84.38,84.40,84.38,84.40
CHFJPY,20100308,142300,84.41,84.41,84.40,84.40
CHFJPY,20100308,142400,84.39,84.39,84.37,84.37
CHFJPY,20100308,142500,84.36,84.36,84.35,84.36
CHFJPY,20100308,142600,84.35,84.35,84.34,84.34
CHFJPY,20100308,142700,84.33,84.33,84.31,84.32
CHFJPY,20100308,142800,84.31,84.31,84.30,84.30
CHFJPY,20100308,142900,84.29,84.29,84.28,84.29
CHFJPY,20100308,143000,84.28,84.30,84.28,84.30
CHFJPY,20100308,143100,84.29,84.31,84.29,84.30
CHFJPY,20100308,143200,84.31,84.33,84.31,84.33
CHFJPY,20100308,143300,84.32,84.32,84.30,84.31
CHFJPY,20100308,143400,84.30,84.33,84.30,84.33
CHFJPY,20100308,143500,84.32,84.32,84.30,84.30
CHFJPY,20100308,143600,84.31,84.31,84.30,84.30
CHFJPY,20100308,143700,84.29,84.29,84.28,84.28
CHFJPY,20100308,143800,84.27,84.28,84.26,84.28
CHFJPY,20100308,143900,84.29,84.30,84.28,84.28
CHFJPY,20100308,144000,84.27,84.28,84.27,84.27
CHFJPY,20100308,144100,84.28,84.28,84.27,84.28
CHFJPY,20100308,144200,84.29,84.30,84.29,84.29
CHFJPY,20100308,144300,84.30,84.31,84.29,84.30
CHFJPY,20100308,144400,84.29,84.31,84.29,84.30
CHFJPY,20100308,144500,84.31,84.31,84.30,84.30
CHFJPY,20100308,144600,84.29,84.30,84.29,84.29
CHFJPY,20100308,144700,84.30,84.32,84.30,84.31
CHFJPY,20100308,144800,84.32,84.32,84.31,84.32
CHFJPY,20100308,144900,84.33,84.33,84.32,84.33
CHFJPY,20100308,145000,84.32,84.34,84.32,84.33
CHFJPY,20100308,145100,84.32,84.34,84.32,84.34
CHFJPY,20100308,145200,84.33,84.34,84.33,84.34
CHFJPY,20100308,145300,84.33,84.36,84.33,84.35
CHFJPY,20100308,145400,84.34,84.34,84.33,84.33
CHFJPY,20100308,145500,84.33,84.33,84.31,84.31
CHFJPY,20100308,145600,84.32,84.32,84.31,84.31
CHFJPY,20100308,145700,84.30,84.31,84.30,84.30
CHFJPY,20100308,145800,84.29,84.30,84.29,84.30
CHFJPY,20100308,145900,84.30,84.30,84.29,84.30
CHFJPY,20100308,150000,84.31,84.34,84.31,84.33
CHFJPY,20100308,150100,84.34,84.34,84.33,84.33
CHFJPY,20100308,150200,84.34,84.35,84.34,84.35
CHFJPY,20100308,150300,84.34,84.35,84.34,84.35
CHFJPY,20100308,150400,84.36,84.39,84.36,84.39
CHFJPY,20100308,150500,84.38,84.39,84.37,84.37
CHFJPY,20100308,150600,84.38,84.39,84.38,84.39
CHFJPY,20100308,150700,84.40,84.40,84.39,84.40
CHFJPY,20100308,150800,84.41,84.43,84.40,84.43
CHFJPY,20100308,150900,84.44,84.49,84.44,84.49
CHFJPY,20100308,151000,84.50,84.50,84.47,84.48
CHFJPY,20100308,151100,84.47,84.51,84.47,84.50
CHFJPY,20100308,151200,84.51,84.51,84.50,84.50
CHFJPY,20100308,151300,84.51,84.51,84.49,84.49
CHFJPY,20100308,151400,84.50,84.50,84.47,84.47
CHFJPY,20100308,151500,84.48,84.48,84.47,84.48
CHFJPY,20100308,151600,84.47,84.49,84.47,84.49
CHFJPY,20100308,151700,84.50,84.50,84.48,84.49
CHFJPY,20100308,151800,84.50,84.50,84.49,84.49
CHFJPY,20100308,151900,84.50,84.50,84.46,84.46
CHFJPY,20100308,152000,84.47,84.47,84.45,84.47
CHFJPY,20100308,152100,84.48,84.50,84.48,84.49
CHFJPY,20100308,152200,84.48,84.48,84.47,84.47
CHFJPY,20100308,152300,84.48,84.48,84.47,84.47
CHFJPY,20100308,152400,84.48,84.50,84.47,84.49
CHFJPY,20100308,152500,84.48,84.48,84.47,84.47
CHFJPY,20100308,152600,84.48,84.50,84.48,84.48
CHFJPY,20100308,152700,84.49,84.49,84.47,84.48
CHFJPY,20100308,152800,84.47,84.48,84.46,84.47
CHFJPY,20100308,152900,84.46,84.46,84.45,84.46
CHFJPY,20100308,153000,84.47,84.47,84.47,84.47
CHFJPY,20100308,153100,84.47,84.48,84.47,84.48
CHFJPY,20100308,153200,84.47,84.49,84.47,84.48
CHFJPY,20100308,153300,84.49,84.50,84.49,84.50
CHFJPY,20100308,153400,84.51,84.51,84.49,84.49
CHFJPY,20100308,153500,84.50,84.51,84.50,84.51
CHFJPY,20100308,153600,84.52,84.56,84.52,84.55
CHFJPY,20100308,153700,84.54,84.54,84.52,84.52
CHFJPY,20100308,153800,84.51,84.52,84.51,84.51
CHFJPY,20100308,153900,84.52,84.52,84.51,84.52
CHFJPY,20100308,154000,84.51,84.53,84.51,84.53
CHFJPY,20100308,154100,84.53,84.55,84.53,84.55
CHFJPY,20100308,154200,84.56,84.56,84.53,84.53
CHFJPY,20100308,154300,84.52,84.54,84.52,84.54
CHFJPY,20100308,154400,84.53,84.54,84.52,84.52
CHFJPY,20100308,154500,84.51,84.55,84.51,84.55
CHFJPY,20100308,154600,84.54,84.55,84.54,84.54
CHFJPY,20100308,154700,84.53,84.54,84.49,84.49
CHFJPY,20100308,154800,84.48,84.49,84.48,84.48
CHFJPY,20100308,154900,84.49,84.49,84.47,84.48
CHFJPY,20100308,155000,84.49,84.49,84.44,84.45
CHFJPY,20100308,155100,84.46,84.47,84.45,84.45
CHFJPY,20100308,155200,84.46,84.47,84.45,84.47
CHFJPY,20100308,155300,84.46,84.48,84.46,84.48
CHFJPY,20100308,155400,84.47,84.47,84.47,84.47
CHFJPY,20100308,155500,84.47,84.48,84.46,84.48
CHFJPY,20100308,155600,84.49,84.50,84.49,84.49
CHFJPY,20100308,155700,84.48,84.48,84.45,84.45
CHFJPY,20100308,155800,84.46,84.46,84.44,84.44
CHFJPY,20100308,155900,84.43,84.43,84.41,84.42
CHFJPY,20100308,160000,84.41,84.42,84.41,84.42
CHFJPY,20100308,160100,84.41,84.41,84.39,84.39
CHFJPY,20100308,160200,84.40,84.41,84.39,84.41
CHFJPY,20100308,160300,84.40,84.40,84.38,84.39
CHFJPY,20100308,160400,84.38,84.41,84.38,84.41
CHFJPY,20100308,160500,84.42,84.43,84.41,84.43
CHFJPY,20100308,160600,84.44,84.44,84.43,84.44
CHFJPY,20100308,160700,84.43,84.45,84.43,84.44
CHFJPY,20100308,160800,84.43,84.46,84.43,84.46
CHFJPY,20100308,160900,84.45,84.45,84.43,84.45
CHFJPY,20100308,161000,84.47,84.47,84.45,84.46
CHFJPY,20100308,161100,84.45,84.45,84.45,84.45
CHFJPY,20100308,161200,84.45,84.46,84.45,84.46
CHFJPY,20100308,161300,84.47,84.47,84.46,84.47
CHFJPY,20100308,161400,84.48,84.50,84.47,84.50
CHFJPY,20100308,161500,84.49,84.50,84.49,84.49
CHFJPY,20100308,161600,84.48,84.48,84.44,84.44
CHFJPY,20100308,161700,84.43,84.44,84.41,84.44
CHFJPY,20100308,161800,84.43,84.44,84.42,84.43
CHFJPY,20100308,161900,84.42,84.45,84.42,84.44
CHFJPY,20100308,162000,84.43,84.47,84.42,84.47
CHFJPY,20100308,162100,84.46,84.46,84.44,84.44
CHFJPY,20100308,162200,84.45,84.45,84.44,84.45
CHFJPY,20100308,162300,84.44,84.44,84.41,84.41
CHFJPY,20100308,162400,84.42,84.42,84.40,84.40
CHFJPY,20100308,162500,84.41,84.42,84.41,84.41
CHFJPY,20100308,162600,84.42,84.45,84.42,84.44
CHFJPY,20100308,162700,84.43,84.43,84.41,84.41
CHFJPY,20100308,162800,84.40,84.41,84.40,84.40
CHFJPY,20100308,162900,84.39,84.42,84.39,84.42
CHFJPY,20100308,163000,84.41,84.42,84.41,84.42
CHFJPY,20100308,163100,84.41,84.43,84.41,84.42
CHFJPY,20100308,163200,84.41,84.41,84.34,84.35
CHFJPY,20100308,163300,84.34,84.34,84.29,84.29
CHFJPY,20100308,163400,84.28,84.28,84.26,84.27
CHFJPY,20100308,163500,84.28,84.33,84.28,84.33
CHFJPY,20100308,163600,84.34,84.34,84.33,84.33
CHFJPY,20100308,163700,84.34,84.36,84.34,84.34
CHFJPY,20100308,163800,84.33,84.34,84.33,84.34
CHFJPY,20100308,163900,84.35,84.36,84.34,84.34
CHFJPY,20100308,164000,84.33,84.34,84.33,84.34
CHFJPY,20100308,164100,84.35,84.36,84.32,84.34
CHFJPY,20100308,164200,84.33,84.33,84.29,84.29
CHFJPY,20100308,164300,84.28,84.28,84.27,84.28
CHFJPY,20100308,164400,84.29,84.30,84.28,84.29
CHFJPY,20100308,164500,84.31,84.33,84.30,84.32
CHFJPY,20100308,164600,84.33,84.33,84.32,84.33
CHFJPY,20100308,164700,84.34,84.37,84.34,84.35
CHFJPY,20100308,164800,84.36,84.38,84.35,84.36
CHFJPY,20100308,164900,84.37,84.37,84.35,84.36
CHFJPY,20100308,165000,84.35,84.37,84.35,84.36
CHFJPY,20100308,165100,84.35,84.36,84.33,84.35
CHFJPY,20100308,165200,84.36,84.37,84.34,84.36
CHFJPY,20100308,165300,84.37,84.37,84.36,84.37
CHFJPY,20100308,165400,84.36,84.36,84.35,84.35
CHFJPY,20100308,165500,84.36,84.37,84.36,84.36
CHFJPY,20100308,165600,84.35,84.37,84.34,84.37
CHFJPY,20100308,165700,84.38,84.38,84.37,84.38
CHFJPY,20100308,165800,84.37,84.37,84.36,84.36
CHFJPY,20100308,165900,84.35,84.35,84.33,84.33
CHFJPY,20100308,170000,84.34,84.36,84.33,84.33
CHFJPY,20100308,170100,84.34,84.34,84.31,84.33
CHFJPY,20100308,170200,84.32,84.33,84.30,84.30
CHFJPY,20100308,170300,84.31,84.31,84.31,84.31
CHFJPY,20100308,170400,84.31,84.31,84.29,84.29
CHFJPY,20100308,170500,84.30,84.31,84.28,84.29
CHFJPY,20100308,170600,84.28,84.30,84.28,84.30
CHFJPY,20100308,170700,84.29,84.29,84.28,84.28
CHFJPY,20100308,170800,84.29,84.32,84.29,84.32
CHFJPY,20100308,170900,84.33,84.33,84.32,84.33
CHFJPY,20100308,171000,84.34,84.34,84.29,84.29
CHFJPY,20100308,171100,84.28,84.28,84.28,84.28
CHFJPY,20100308,171200,84.28,84.28,84.26,84.26
CHFJPY,20100308,171300,84.25,84.25,84.22,84.22
CHFJPY,20100308,171400,84.21,84.25,84.21,84.25
CHFJPY,20100308,171500,84.24,84.25,84.23,84.24
CHFJPY,20100308,171600,84.25,84.25,84.22,84.22
CHFJPY,20100308,171700,84.21,84.21,84.14,84.15
CHFJPY,20100308,171800,84.16,84.18,84.16,84.18
CHFJPY,20100308,171900,84.17,84.17,84.15,84.15
CHFJPY,20100308,172000,84.16,84.16,84.14,84.15
CHFJPY,20100308,172100,84.16,84.16,84.14,84.14
CHFJPY,20100308,172200,84.15,84.15,84.13,84.13
CHFJPY,20100308,172300,84.14,84.14,84.12,84.12
CHFJPY,20100308,172400,84.13,84.13,84.12,84.12
CHFJPY,20100308,172500,84.13,84.13,84.12,84.12
CHFJPY,20100308,172600,84.11,84.12,84.11,84.12
CHFJPY,20100308,172700,84.13,84.13,84.12,84.13
CHFJPY,20100308,172800,84.14,84.14,84.10,84.11
CHFJPY,20100308,172900,84.10,84.11,84.04,84.05
CHFJPY,20100308,173000,84.06,84.07,84.05,84.06
CHFJPY,20100308,173100,84.05,84.05,83.99,83.99
CHFJPY,20100308,173200,84.00,84.00,83.96,83.97
CHFJPY,20100308,173300,83.96,83.99,83.95,83.99
CHFJPY,20100308,173400,83.98,83.99,83.98,83.98
CHFJPY,20100308,173500,83.97,84.00,83.97,84.00
CHFJPY,20100308,173600,84.01,84.03,84.01,84.02
CHFJPY,20100308,173700,84.03,84.04,84.02,84.03
CHFJPY,20100308,173800,84.04,84.04,84.03,84.04
CHFJPY,20100308,173900,84.03,84.04,84.03,84.03
CHFJPY,20100308,174000,84.02,84.03,84.01,84.03
CHFJPY,20100308,174100,84.02,84.03,84.00,84.00
CHFJPY,20100308,174200,84.01,84.02,84.00,84.02
CHFJPY,20100308,174300,84.01,84.03,84.01,84.03
CHFJPY,20100308,174400,84.04,84.04,84.03,84.04
CHFJPY,20100308,174500,84.05,84.06,84.05,84.06
CHFJPY,20100308,174600,84.06,84.06,84.06,84.06
CHFJPY,20100308,174700,84.07,84.08,84.06,84.06
CHFJPY,20100308,174800,84.07,84.08,84.06,84.08
CHFJPY,20100308,174900,84.09,84.09,84.08,84.08
CHFJPY,20100308,175000,84.09,84.09,84.07,84.07
CHFJPY,20100308,175100,84.08,84.09,84.07,84.09
CHFJPY,20100308,175200,84.08,84.10,84.08,84.08
CHFJPY,20100308,175300,84.06,84.07,84.05,84.05
CHFJPY,20100308,175400,84.04,84.04,84.03,84.03
CHFJPY,20100308,175500,84.02,84.02,84.01,84.01
CHFJPY,20100308,175600,84.02,84.03,84.01,84.03
CHFJPY,20100308,175700,84.02,84.02,84.01,84.02
CHFJPY,20100308,175800,84.03,84.03,84.01,84.02
CHFJPY,20100308,175900,84.03,84.04,84.03,84.03
CHFJPY,20100308,180000,84.04,84.04,84.03,84.03
CHFJPY,20100308,180100,84.03,84.03,83.97,83.97
CHFJPY,20100308,180200,83.98,83.99,83.96,83.98
CHFJPY,20100308,180300,83.99,83.99,83.98,83.98
CHFJPY,20100308,180400,83.99,84.02,83.99,84.02
CHFJPY,20100308,180500,84.03,84.04,84.02,84.04
CHFJPY,20100308,180600,84.03,84.04,84.03,84.03
CHFJPY,20100308,180700,84.04,84.05,84.03,84.05
CHFJPY,20100308,180800,84.06,84.07,84.06,84.07
CHFJPY,20100308,180900,84.06,84.09,84.06,84.09
CHFJPY,20100308,181000,84.10,84.10,84.09,84.09
CHFJPY,20100308,181100,84.10,84.10,84.08,84.09
CHFJPY,20100308,181200,84.10,84.12,84.10,84.12
CHFJPY,20100308,181300,84.13,84.14,84.13,84.14
CHFJPY,20100308,181400,84.14,84.14,84.13,84.14
CHFJPY,20100308,181500,84.13,84.13,84.11,84.11
CHFJPY,20100308,181600,84.10,84.10,84.09,84.10
CHFJPY,20100308,181700,84.11,84.14,84.11,84.14
CHFJPY,20100308,181800,84.13,84.13,84.12,84.12
CHFJPY,20100308,181900,84.13,84.13,84.12,84.12
CHFJPY,20100308,182000,84.11,84.12,84.11,84.11
CHFJPY,20100308,182100,84.12,84.14,84.12,84.12
CHFJPY,20100308,182200,84.13,84.14,84.13,84.13
CHFJPY,20100308,182300,84.12,84.12,84.12,84.12
CHFJPY,20100308,182400,84.11,84.11,84.10,84.10
CHFJPY,20100308,182500,84.09,84.10,84.09,84.10
CHFJPY,20100308,182600,84.09,84.13,84.09,84.13
CHFJPY,20100308,182700,84.12,84.13,84.12,84.12
CHFJPY,20100308,182800,84.13,84.13,84.13,84.13
CHFJPY,20100308,182900,84.14,84.16,84.14,84.16
CHFJPY,20100308,183000,84.15,84.15,84.14,84.15
CHFJPY,20100308,183100,84.14,84.16,84.14,84.16
CHFJPY,20100308,183200,84.15,84.15,84.15,84.15
CHFJPY,20100308,183300,84.15,84.15,84.13,84.14
CHFJPY,20100308,183400,84.13,84.13,84.13,84.13
CHFJPY,20100308,183500,84.12,84.14,84.12,84.13
CHFJPY,20100308,183600,84.14,84.17,84.14,84.17
CHFJPY,20100308,183700,84.17,84.17,84.16,84.17
CHFJPY,20100308,183800,84.18,84.18,84.17,84.17
CHFJPY,20100308,183900,84.18,84.19,84.18,84.18
CHFJPY,20100308,184000,84.19,84.19,84.17,84.17
CHFJPY,20100308,184100,84.16,84.17,84.16,84.17
CHFJPY,20100308,184200,84.18,84.19,84.18,84.19
CHFJPY,20100308,184300,84.18,84.19,84.18,84.19
CHFJPY,20100308,184400,84.20,84.20,84.20,84.20
CHFJPY,20100308,184500,84.20,84.20,84.19,84.19
CHFJPY,20100308,184600,84.18,84.18,84.17,84.17
CHFJPY,20100308,184700,84.17,84.17,84.17,84.17
CHFJPY,20100308,184800,84.17,84.18,84.17,84.18
CHFJPY,20100308,184900,84.19,84.19,84.18,84.19
CHFJPY,20100308,185000,84.19,84.19,84.19,84.19
CHFJPY,20100308,185100,84.20,84.23,84.20,84.23
CHFJPY,20100308,185200,84.24,84.24,84.23,84.23
CHFJPY,20100308,185300,84.23,84.23,84.23,84.23
CHFJPY,20100308,185400,84.24,84.24,84.24,84.24
CHFJPY,20100308,185500,84.24,84.24,84.21,84.23
CHFJPY,20100308,185600,84.21,84.21,84.21,84.21
CHFJPY,20100308,185700,84.21,84.21,84.21,84.21
CHFJPY,20100308,185800,84.21,84.21,84.21,84.21
CHFJPY,20100308,185900,84.21,84.22,84.21,84.21
CHFJPY,20100308,190000,84.22,84.22,84.20,84.20
CHFJPY,20100308,190100,84.22,84.23,84.22,84.23
CHFJPY,20100308,190200,84.24,84.24,84.23,84.24
CHFJPY,20100308,190300,84.23,84.24,84.23,84.23
CHFJPY,20100308,190400,84.24,84.24,84.24,84.24
CHFJPY,20100308,190500,84.23,84.24,84.23,84.23
CHFJPY,20100308,190600,84.24,84.24,84.23,84.23
CHFJPY,20100308,190700,84.22,84.23,84.22,84.23
CHFJPY,20100308,190800,84.22,84.22,84.22,84.22
CHFJPY,20100308,190900,84.22,84.22,84.22,84.22
CHFJPY,20100308,191000,84.22,84.22,84.21,84.22
CHFJPY,20100308,191100,84.21,84.21,84.20,84.21
CHFJPY,20100308,191200,84.20,84.22,84.20,84.22
CHFJPY,20100308,191300,84.22,84.22,84.22,84.22
CHFJPY,20100308,191400,84.21,84.22,84.21,84.21
CHFJPY,20100308,191500,84.20,84.21,84.20,84.21
CHFJPY,20100308,191600,84.21,84.21,84.21,84.21
CHFJPY,20100308,191700,84.20,84.21,84.20,84.20
CHFJPY,20100308,191800,84.19,84.19,84.19,84.19
CHFJPY,20100308,191900,84.19,84.19,84.19,84.19
CHFJPY,20100308,192000,84.19,84.20,84.19,84.20
CHFJPY,20100308,192100,84.19,84.19,84.19,84.19
CHFJPY,20100308,192200,84.19,84.19,84.19,84.19
CHFJPY,20100308,192300,84.19,84.20,84.18,84.19
CHFJPY,20100308,192500,84.19,84.20,84.19,84.19
CHFJPY,20100308,192600,84.18,84.19,84.18,84.19
CHFJPY,20100308,192700,84.18,84.20,84.18,84.19
CHFJPY,20100308,192800,84.19,84.19,84.19,84.19
CHFJPY,20100308,192900,84.18,84.18,84.17,84.18
CHFJPY,20100308,193000,84.17,84.17,84.17,84.17
CHFJPY,20100308,193100,84.17,84.17,84.16,84.17
CHFJPY,20100308,193200,84.17,84.17,84.17,84.17
CHFJPY,20100308,193300,84.18,84.18,84.17,84.17
CHFJPY,20100308,193400,84.17,84.17,84.17,84.17
CHFJPY,20100308,193500,84.16,84.16,84.16,84.16
CHFJPY,20100308,193600,84.16,84.16,84.15,84.16
CHFJPY,20100308,193700,84.15,84.16,84.15,84.16
CHFJPY,20100308,193800,84.15,84.15,84.14,84.14
CHFJPY,20100308,193900,84.15,84.16,84.15,84.16
CHFJPY,20100308,194000,84.15,84.15,84.15,84.15
CHFJPY,20100308,194100,84.15,84.15,84.15,84.15
CHFJPY,20100308,194200,84.16,84.16,84.16,84.16
CHFJPY,20100308,194300,84.16,84.17,84.16,84.17
CHFJPY,20100308,194400,84.16,84.17,84.16,84.16
CHFJPY,20100308,194500,84.16,84.16,84.16,84.16
CHFJPY,20100308,194600,84.15,84.15,84.14,84.14
CHFJPY,20100308,194700,84.13,84.13,84.11,84.12
CHFJPY,20100308,194800,84.13,84.14,84.13,84.13
CHFJPY,20100308,194900,84.14,84.14,84.14,84.14
CHFJPY,20100308,195000,84.13,84.13,84.13,84.13
CHFJPY,20100308,195100,84.13,84.14,84.13,84.14
CHFJPY,20100308,195200,84.13,84.13,84.13,84.13
CHFJPY,20100308,195300,84.13,84.14,84.12,84.13
CHFJPY,20100308,195400,84.12,84.12,84.12,84.12
CHFJPY,20100308,195500,84.13,84.13,84.12,84.13
CHFJPY,20100308,195600,84.14,84.14,84.14,84.14
CHFJPY,20100308,195700,84.14,84.14,84.13,84.13
CHFJPY,20100308,195800,84.12,84.13,84.12,84.13
CHFJPY,20100308,195900,84.12,84.12,84.12,84.12
CHFJPY,20100308,200000,84.12,84.13,84.12,84.13
CHFJPY,20100308,200100,84.14,84.15,84.14,84.15
CHFJPY,20100308,200200,84.16,84.16,84.15,84.15
CHFJPY,20100308,200300,84.16,84.16,84.15,84.15
CHFJPY,20100308,200400,84.16,84.17,84.14,84.14
CHFJPY,20100308,200500,84.15,84.15,84.14,84.14
CHFJPY,20100308,200600,84.14,84.14,84.12,84.12
CHFJPY,20100308,200700,84.11,84.11,84.11,84.11
CHFJPY,20100308,200800,84.11,84.11,84.08,84.09
CHFJPY,20100308,200900,84.09,84.09,84.09,84.09
CHFJPY,20100308,201000,84.09,84.09,84.08,84.08
CHFJPY,20100308,201100,84.09,84.10,84.09,84.09
CHFJPY,20100308,201200,84.09,84.10,84.09,84.10
CHFJPY,20100308,201300,84.11,84.11,84.09,84.09
CHFJPY,20100308,201400,84.09,84.09,84.09,84.09
CHFJPY,20100308,201500,84.09,84.09,84.08,84.08
CHFJPY,20100308,201600,84.08,84.09,84.08,84.09
CHFJPY,20100308,201700,84.09,84.09,84.09,84.09
CHFJPY,20100308,201800,84.08,84.08,84.07,84.08
CHFJPY,20100308,201900,84.07,84.07,84.06,84.06
CHFJPY,20100308,202000,84.07,84.08,84.07,84.07
CHFJPY,20100308,202100,84.06,84.06,84.06,84.06
CHFJPY,20100308,202200,84.07,84.07,84.06,84.06
CHFJPY,20100308,202300,84.06,84.08,84.06,84.07
CHFJPY,20100308,202400,84.06,84.07,84.06,84.07
CHFJPY,20100308,202500,84.06,84.07,84.06,84.07
CHFJPY,20100308,202600,84.08,84.11,84.07,84.11
CHFJPY,20100308,202700,84.10,84.11,84.10,84.10
CHFJPY,20100308,202800,84.11,84.12,84.11,84.12
CHFJPY,20100308,202900,84.11,84.12,84.11,84.12
CHFJPY,20100308,203000,84.11,84.13,84.11,84.12
CHFJPY,20100308,203100,84.13,84.13,84.12,84.12
CHFJPY,20100308,203200,84.12,84.12,84.12,84.12
CHFJPY,20100308,203300,84.13,84.13,84.13,84.13
CHFJPY,20100308,203400,84.14,84.15,84.14,84.15
CHFJPY,20100308,203500,84.16,84.16,84.16,84.16
CHFJPY,20100308,203600,84.15,84.15,84.15,84.15
CHFJPY,20100308,203700,84.15,84.15,84.14,84.15
CHFJPY,20100308,203800,84.14,84.14,84.13,84.13
CHFJPY,20100308,203900,84.12,84.13,84.11,84.12
CHFJPY,20100308,204000,84.13,84.14,84.13,84.13
CHFJPY,20100308,204100,84.14,84.14,84.13,84.13
CHFJPY,20100308,204200,84.14,84.14,84.13,84.13
CHFJPY,20100308,204300,84.12,84.13,84.12,84.12
CHFJPY,20100308,204400,84.13,84.13,84.11,84.11
CHFJPY,20100308,204500,84.12,84.12,84.12,84.12
CHFJPY,20100308,204600,84.12,84.12,84.12,84.12
CHFJPY,20100308,204700,84.12,84.12,84.12,84.12
CHFJPY,20100308,204800,84.11,84.12,84.11,84.12
CHFJPY,20100308,204900,84.13,84.13,84.13,84.13
CHFJPY,20100308,205000,84.14,84.15,84.14,84.14
CHFJPY,20100308,205100,84.15,84.15,84.15,84.15
CHFJPY,20100308,205200,84.14,84.14,84.14,84.14
CHFJPY,20100308,205300,84.14,84.14,84.14,84.14
CHFJPY,20100308,205400,84.13,84.14,84.13,84.14
CHFJPY,20100308,205500,84.13,84.13,84.12,84.12
CHFJPY,20100308,205600,84.14,84.14,84.12,84.12
CHFJPY,20100308,205700,84.11,84.11,84.10,84.10
CHFJPY,20100308,205800,84.09,84.10,84.09,84.10
CHFJPY,20100308,205900,84.10,84.10,84.09,84.09
CHFJPY,20100308,210000,84.10,84.13,84.10,84.13
CHFJPY,20100308,210100,84.12,84.12,84.12,84.12
CHFJPY,20100308,210200,84.12,84.12,84.12,84.12
CHFJPY,20100308,210300,84.12,84.14,84.12,84.14
CHFJPY,20100308,210400,84.14,84.14,84.14,84.14
CHFJPY,20100308,210500,84.15,84.15,84.14,84.14
CHFJPY,20100308,210600,84.15,84.15,84.14,84.15
CHFJPY,20100308,210700,84.14,84.14,84.14,84.14
CHFJPY,20100308,210800,84.15,84.15,84.14,84.14
CHFJPY,20100308,210900,84.14,84.14,84.14,84.14
CHFJPY,20100308,211000,84.13,84.13,84.12,84.13
CHFJPY,20100308,211100,84.14,84.15,84.13,84.13
CHFJPY,20100308,211200,84.14,84.14,84.14,84.14
CHFJPY,20100308,211300,84.14,84.14,84.14,84.14
CHFJPY,20100308,211400,84.14,84.14,84.13,84.14
CHFJPY,20100308,211500,84.14,84.14,84.13,84.13
CHFJPY,20100308,211600,84.13,84.13,84.13,84.13
CHFJPY,20100308,211700,84.14,84.14,84.14,84.14
CHFJPY,20100308,211800,84.15,84.15,84.13,84.13
CHFJPY,20100308,211900,84.14,84.14,84.13,84.13
CHFJPY,20100308,212000,84.12,84.12,84.11,84.11
CHFJPY,20100308,212100,84.10,84.11,84.10,84.11
CHFJPY,20100308,212200,84.11,84.11,84.11,84.11
CHFJPY,20100308,212300,84.12,84.12,84.11,84.12
CHFJPY,20100308,212400,84.11,84.12,84.11,84.12
CHFJPY,20100308,212500,84.11,84.12,84.11,84.11
CHFJPY,20100308,212600,84.11,84.11,84.11,84.11
CHFJPY,20100308,212700,84.11,84.11,84.10,84.11
CHFJPY,20100308,212800,84.10,84.11,84.10,84.11
CHFJPY,20100308,212900,84.10,84.10,84.10,84.10
CHFJPY,20100308,213000,84.11,84.11,84.10,84.11
CHFJPY,20100308,213100,84.10,84.10,84.10,84.10
CHFJPY,20100308,213200,84.10,84.10,84.09,84.09
CHFJPY,20100308,213300,84.08,84.10,84.08,84.10
CHFJPY,20100308,213400,84.09,84.09,84.08,84.09
CHFJPY,20100308,213500,84.09,84.10,84.09,84.10
CHFJPY,20100308,213700,84.10,84.11,84.10,84.10
CHFJPY,20100308,213800,84.09,84.11,84.09,84.11
CHFJPY,20100308,213900,84.10,84.11,84.10,84.11
CHFJPY,20100308,214000,84.11,84.11,84.11,84.11
CHFJPY,20100308,214100,84.12,84.12,84.10,84.10
CHFJPY,20100308,214200,84.10,84.11,84.10,84.11
CHFJPY,20100308,214300,84.12,84.12,84.11,84.12
CHFJPY,20100308,214400,84.11,84.11,84.11,84.11
CHFJPY,20100308,214500,84.12,84.13,84.12,84.13
CHFJPY,20100308,214600,84.14,84.14,84.12,84.12
CHFJPY,20100308,214700,84.11,84.12,84.11,84.11
CHFJPY,20100308,214800,84.11,84.11,84.10,84.11
CHFJPY,20100308,214900,84.10,84.10,84.10,84.10
CHFJPY,20100308,215000,84.09,84.10,84.09,84.09
CHFJPY,20100308,215100,84.10,84.10,84.09,84.09
CHFJPY,20100308,215200,84.09,84.09,84.08,84.08
CHFJPY,20100308,215300,84.07,84.08,84.07,84.08
CHFJPY,20100308,215400,84.07,84.08,84.06,84.08
CHFJPY,20100308,215500,84.07,84.09,84.07,84.09
CHFJPY,20100308,215600,84.08,84.08,84.08,84.08
CHFJPY,20100308,215700,84.08,84.08,84.08,84.08
CHFJPY,20100308,215800,84.07,84.08,84.07,84.08
CHFJPY,20100308,215900,84.07,84.08,84.07,84.08
CHFJPY,20100308,220000,84.08,84.09,84.08,84.09
CHFJPY,20100308,220100,84.08,84.09,84.08,84.09
CHFJPY,20100308,220200,84.08,84.08,84.08,84.08
CHFJPY,20100308,220300,84.09,84.09,84.08,84.09
CHFJPY,20100308,220400,84.08,84.08,84.08,84.08
CHFJPY,20100308,220500,84.09,84.09,84.08,84.09
CHFJPY,20100308,220600,84.10,84.10,84.10,84.10
CHFJPY,20100308,220700,84.10,84.11,84.10,84.11
CHFJPY,20100308,220800,84.11,84.11,84.10,84.10
CHFJPY,20100308,220900,84.11,84.11,84.11,84.11
CHFJPY,20100308,221000,84.11,84.11,84.10,84.11
CHFJPY,20100308,221100,84.11,84.11,84.11,84.11
CHFJPY,20100308,221200,84.10,84.11,84.10,84.11
CHFJPY,20100308,221300,84.11,84.11,84.11,84.11
CHFJPY,20100308,221400,84.11,84.11,84.10,84.10
CHFJPY,20100308,221500,84.09,84.09,84.07,84.08
CHFJPY,20100308,221600,84.07,84.08,84.07,84.08
CHFJPY,20100308,221700,84.07,84.08,84.06,84.07
CHFJPY,20100308,221800,84.06,84.06,84.06,84.06
CHFJPY,20100308,221900,84.06,84.06,84.06,84.06
CHFJPY,20100308,222000,84.06,84.07,84.06,84.06
CHFJPY,20100308,222100,84.05,84.06,84.05,84.06
CHFJPY,20100308,222200,84.05,84.06,84.05,84.06
CHFJPY,20100308,222300,84.06,84.07,84.06,84.06
CHFJPY,20100308,222400,84.05,84.05,84.05,84.05
CHFJPY,20100308,222500,84.06,84.07,84.06,84.06
CHFJPY,20100308,222600,84.05,84.06,84.05,84.06
CHFJPY,20100308,222700,84.06,84.06,84.05,84.05
CHFJPY,20100308,222800,84.06,84.06,84.06,84.06
CHFJPY,20100308,222900,84.06,84.06,84.05,84.06
CHFJPY,20100308,223000,84.07,84.08,84.07,84.07
CHFJPY,20100308,223100,84.07,84.07,84.07,84.07
CHFJPY,20100308,223200,84.06,84.07,84.06,84.06
CHFJPY,20100308,223300,84.07,84.07,84.07,84.07
CHFJPY,20100308,223400,84.07,84.07,84.07,84.07
CHFJPY,20100308,223500,84.06,84.06,84.06,84.06
CHFJPY,20100308,223600,84.07,84.08,84.07,84.08
CHFJPY,20100308,223700,84.07,84.08,84.07,84.08
CHFJPY,20100308,223800,84.08,84.09,84.08,84.09
CHFJPY,20100308,223900,84.08,84.08,84.08,84.08
CHFJPY,20100308,224000,84.09,84.09,84.07,84.07
CHFJPY,20100308,224100,84.08,84.08,84.08,84.08
CHFJPY,20100308,224200,84.08,84.08,84.07,84.08
CHFJPY,20100308,224300,84.08,84.08,84.08,84.08
CHFJPY,20100308,224400,84.08,84.08,84.07,84.08
CHFJPY,20100308,224500,84.09,84.09,84.09,84.09
CHFJPY,20100308,224600,84.08,84.11,84.08,84.11
CHFJPY,20100308,224700,84.11,84.11,84.11,84.11
CHFJPY,20100308,224800,84.11,84.11,84.10,84.11
CHFJPY,20100308,224900,84.10,84.10,84.09,84.10
CHFJPY,20100308,225000,84.11,84.11,84.11,84.11
CHFJPY,20100308,225100,84.11,84.12,84.11,84.11
CHFJPY,20100308,225200,84.10,84.11,84.10,84.10
CHFJPY,20100308,225300,84.10,84.10,84.09,84.09
CHFJPY,20100308,225400,84.10,84.10,84.10,84.10
CHFJPY,20100308,225500,84.10,84.11,84.10,84.10
CHFJPY,20100308,225600,84.11,84.11,84.11,84.11
CHFJPY,20100308,225700,84.10,84.11,84.10,84.11
CHFJPY,20100308,225800,84.12,84.12,84.11,84.11
CHFJPY,20100308,225900,84.12,84.12,84.11,84.11
CHFJPY,20100308,230000,84.12,84.13,84.12,84.12
CHFJPY,20100308,230100,84.13,84.14,84.11,84.11
CHFJPY,20100308,230200,84.12,84.14,84.12,84.14
CHFJPY,20100308,230300,84.13,84.13,84.13,84.13
CHFJPY,20100308,230400,84.13,84.13,84.13,84.13
CHFJPY,20100308,230500,84.14,84.14,84.12,84.13
CHFJPY,20100308,230600,84.14,84.14,84.13,84.13
CHFJPY,20100308,230700,84.13,84.13,84.13,84.13
CHFJPY,20100308,230800,84.13,84.13,84.13,84.13
CHFJPY,20100308,230900,84.14,84.14,84.13,84.13
CHFJPY,20100308,231000,84.12,84.14,84.12,84.14
CHFJPY,20100308,231100,84.14,84.14,84.14,84.14
CHFJPY,20100308,231200,84.13,84.13,84.13,84.13
CHFJPY,20100308,231300,84.13,84.13,84.13,84.13
CHFJPY,20100308,231400,84.13,84.13,84.13,84.13
CHFJPY,20100308,231500,84.12,84.12,84.11,84.11
CHFJPY,20100308,231600,84.12,84.12,84.11,84.11
CHFJPY,20100308,231700,84.11,84.11,84.10,84.10
CHFJPY,20100308,231800,84.11,84.11,84.11,84.11
CHFJPY,20100308,231900,84.11,84.11,84.11,84.11
CHFJPY,20100308,232000,84.11,84.12,84.11,84.12
CHFJPY,20100308,232100,84.12,84.12,84.12,84.12
CHFJPY,20100308,232200,84.11,84.12,84.11,84.12
CHFJPY,20100308,232300,84.12,84.12,84.12,84.12
CHFJPY,20100308,232400,84.12,84.12,84.12,84.12
CHFJPY,20100308,232500,84.11,84.12,84.11,84.12
CHFJPY,20100308,232600,84.13,84.13,84.11,84.12
CHFJPY,20100308,232700,84.12,84.12,84.12,84.12
CHFJPY,20100308,232800,84.13,84.13,84.12,84.12
CHFJPY,20100308,232900,84.12,84.12,84.12,84.12
CHFJPY,20100308,233000,84.11,84.11,84.11,84.11
CHFJPY,20100308,233100,84.12,84.12,84.11,84.11
CHFJPY,20100308,233200,84.11,84.11,84.11,84.11
CHFJPY,20100308,233300,84.10,84.11,84.10,84.11
CHFJPY,20100308,233400,84.10,84.11,84.10,84.11
CHFJPY,20100308,233500,84.11,84.11,84.11,84.11
CHFJPY,20100308,233600,84.11,84.11,84.10,84.10
CHFJPY,20100308,233700,84.11,84.11,84.11,84.11
CHFJPY,20100308,233800,84.10,84.10,84.08,84.08
CHFJPY,20100308,233900,84.09,84.10,84.09,84.09
CHFJPY,20100308,234000,84.10,84.11,84.10,84.11
CHFJPY,20100308,234100,84.12,84.12,84.11,84.11
CHFJPY,20100308,234200,84.11,84.11,84.11,84.11
CHFJPY,20100308,234300,84.10,84.10,84.10,84.10
CHFJPY,20100308,234400,84.09,84.09,84.08,84.08
CHFJPY,20100308,234500,84.09,84.09,84.08,84.08
CHFJPY,20100308,234600,84.07,84.08,84.07,84.08
CHFJPY,20100308,234700,84.08,84.09,84.08,84.08
CHFJPY,20100308,234800,84.09,84.09,84.09,84.09
CHFJPY,20100308,234900,84.09,84.10,84.09,84.10
CHFJPY,20100308,235000,84.09,84.10,84.09,84.09
CHFJPY,20100308,235100,84.08,84.08,84.07,84.07
CHFJPY,20100308,235200,84.08,84.08,84.06,84.06
CHFJPY,20100308,235300,84.05,84.05,84.05,84.05
CHFJPY,20100308,235400,84.05,84.06,84.05,84.06
CHFJPY,20100308,235500,84.05,84.06,84.05,84.06
CHFJPY,20100308,235600,84.05,84.07,84.04,84.06
CHFJPY,20100308,235700,84.07,84.08,84.07,84.07
CHFJPY,20100308,235800,84.06,84.06,84.06,84.06
CHFJPY,20100308,235900,84.06,84.06,84.06,84.06
CHFJPY,20100309,000000,84.06,84.06,84.06,84.06
USDCAD,20100308,000100,1.0270,1.0270,1.0270,1.0270
USDCAD,20100308,000200,1.0270,1.0270,1.0267,1.0267
USDCAD,20100308,000300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,000400,1.0268,1.0269,1.0268,1.0268
USDCAD,20100308,000500,1.0268,1.0269,1.0268,1.0268
USDCAD,20100308,000600,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,000700,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,000800,1.0267,1.0268,1.0267,1.0268
USDCAD,20100308,000900,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,001000,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,001100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,001200,1.0268,1.0269,1.0268,1.0268
USDCAD,20100308,001300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,001400,1.0269,1.0269,1.0267,1.0267
USDCAD,20100308,001500,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,001600,1.0268,1.0269,1.0268,1.0269
USDCAD,20100308,001700,1.0269,1.0269,1.0267,1.0267
USDCAD,20100308,001800,1.0268,1.0269,1.0267,1.0269
USDCAD,20100308,001900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100308,002000,1.0269,1.0269,1.0269,1.0269
USDCAD,20100308,002100,1.0270,1.0270,1.0269,1.0269
USDCAD,20100308,002200,1.0270,1.0270,1.0269,1.0270
USDCAD,20100308,002300,1.0270,1.0270,1.0269,1.0269
USDCAD,20100308,002400,1.0269,1.0270,1.0269,1.0270
USDCAD,20100308,002500,1.0271,1.0273,1.0271,1.0273
USDCAD,20100308,002600,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,002700,1.0274,1.0276,1.0274,1.0276
USDCAD,20100308,002800,1.0276,1.0276,1.0275,1.0276
USDCAD,20100308,002900,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,003000,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,003100,1.0275,1.0276,1.0275,1.0275
USDCAD,20100308,003200,1.0274,1.0276,1.0274,1.0274
USDCAD,20100308,003300,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,003400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,003500,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,003600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,003700,1.0275,1.0275,1.0272,1.0272
USDCAD,20100308,003800,1.0272,1.0272,1.0271,1.0272
USDCAD,20100308,003900,1.0271,1.0274,1.0271,1.0273
USDCAD,20100308,004000,1.0274,1.0276,1.0274,1.0276
USDCAD,20100308,004100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,004200,1.0276,1.0277,1.0276,1.0276
USDCAD,20100308,004300,1.0276,1.0277,1.0276,1.0276
USDCAD,20100308,004400,1.0276,1.0280,1.0276,1.0280
USDCAD,20100308,004500,1.0280,1.0281,1.0280,1.0280
USDCAD,20100308,004600,1.0280,1.0281,1.0279,1.0279
USDCAD,20100308,004700,1.0280,1.0280,1.0275,1.0275
USDCAD,20100308,004800,1.0274,1.0276,1.0273,1.0276
USDCAD,20100308,004900,1.0275,1.0278,1.0275,1.0276
USDCAD,20100308,005000,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,005100,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,005200,1.0275,1.0277,1.0274,1.0274
USDCAD,20100308,005300,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,005400,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,005500,1.0273,1.0273,1.0269,1.0272
USDCAD,20100308,005600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,005700,1.0273,1.0273,1.0271,1.0271
USDCAD,20100308,005800,1.0271,1.0273,1.0270,1.0272
USDCAD,20100308,005900,1.0271,1.0271,1.0270,1.0271
USDCAD,20100308,010000,1.0270,1.0270,1.0265,1.0265
USDCAD,20100308,010100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,010200,1.0265,1.0266,1.0265,1.0266
USDCAD,20100308,010300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,010400,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,010500,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,010600,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,010700,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,010800,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,010900,1.0264,1.0264,1.0262,1.0262
USDCAD,20100308,011000,1.0263,1.0263,1.0262,1.0262
USDCAD,20100308,011100,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,011200,1.0264,1.0266,1.0264,1.0265
USDCAD,20100308,011300,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,011400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,011500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,011600,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,011700,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,011800,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,011900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,012000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,012100,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,012200,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,012300,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,012400,1.0264,1.0267,1.0264,1.0267
USDCAD,20100308,012500,1.0268,1.0270,1.0268,1.0268
USDCAD,20100308,012600,1.0267,1.0268,1.0267,1.0267
USDCAD,20100308,012700,1.0267,1.0269,1.0267,1.0268
USDCAD,20100308,012800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100308,012900,1.0270,1.0270,1.0269,1.0270
USDCAD,20100308,013000,1.0270,1.0270,1.0268,1.0269
USDCAD,20100308,013100,1.0270,1.0270,1.0267,1.0267
USDCAD,20100308,013200,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,013300,1.0268,1.0269,1.0268,1.0269
USDCAD,20100308,013400,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,013500,1.0268,1.0269,1.0268,1.0268
USDCAD,20100308,013600,1.0269,1.0269,1.0268,1.0268
USDCAD,20100308,013700,1.0268,1.0270,1.0268,1.0270
USDCAD,20100308,013800,1.0271,1.0271,1.0270,1.0270
USDCAD,20100308,013900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,014000,1.0271,1.0272,1.0270,1.0271
USDCAD,20100308,014100,1.0271,1.0272,1.0271,1.0271
USDCAD,20100308,014200,1.0271,1.0272,1.0271,1.0271
USDCAD,20100308,014300,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,014400,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,014500,1.0272,1.0274,1.0271,1.0274
USDCAD,20100308,014600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,014700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,014800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,014900,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,015000,1.0273,1.0273,1.0271,1.0272
USDCAD,20100308,015100,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,015200,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,015300,1.0273,1.0274,1.0273,1.0273
USDCAD,20100308,015400,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,015500,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,015600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,015700,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,015800,1.0272,1.0273,1.0272,1.0272
USDCAD,20100308,015900,1.0272,1.0274,1.0272,1.0274
USDCAD,20100308,020000,1.0274,1.0274,1.0273,1.0274
USDCAD,20100308,020100,1.0274,1.0274,1.0273,1.0274
USDCAD,20100308,020200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,020300,1.0275,1.0275,1.0273,1.0273
USDCAD,20100308,020400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,020500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,020600,1.0274,1.0274,1.0273,1.0274
USDCAD,20100308,020700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,020800,1.0275,1.0275,1.0273,1.0274
USDCAD,20100308,020900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,021000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,021100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,021200,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,021300,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,021400,1.0277,1.0278,1.0277,1.0277
USDCAD,20100308,021500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,021600,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,021700,1.0276,1.0278,1.0276,1.0278
USDCAD,20100308,021800,1.0279,1.0281,1.0279,1.0281
USDCAD,20100308,021900,1.0280,1.0280,1.0279,1.0279
USDCAD,20100308,022000,1.0279,1.0280,1.0279,1.0280
USDCAD,20100308,022100,1.0280,1.0280,1.0278,1.0278
USDCAD,20100308,022200,1.0279,1.0279,1.0274,1.0274
USDCAD,20100308,022300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,022400,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,022500,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,022600,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,022700,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,022800,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,022900,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,023000,1.0271,1.0271,1.0268,1.0268
USDCAD,20100308,023100,1.0268,1.0269,1.0268,1.0269
USDCAD,20100308,023200,1.0269,1.0269,1.0269,1.0269
USDCAD,20100308,023300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100308,023400,1.0267,1.0268,1.0267,1.0267
USDCAD,20100308,023500,1.0267,1.0267,1.0265,1.0265
USDCAD,20100308,023600,1.0266,1.0268,1.0266,1.0268
USDCAD,20100308,023700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100308,023800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100308,023900,1.0267,1.0268,1.0267,1.0267
USDCAD,20100308,024000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100308,024100,1.0268,1.0268,1.0267,1.0267
USDCAD,20100308,024200,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,024300,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,024400,1.0266,1.0266,1.0266,1.0266
USDCAD,20100308,024500,1.0266,1.0267,1.0266,1.0267
USDCAD,20100308,024600,1.0267,1.0267,1.0265,1.0265
USDCAD,20100308,024700,1.0266,1.0266,1.0266,1.0266
USDCAD,20100308,024800,1.0265,1.0266,1.0265,1.0265
USDCAD,20100308,024900,1.0265,1.0266,1.0265,1.0266
USDCAD,20100308,025000,1.0266,1.0266,1.0266,1.0266
USDCAD,20100308,025100,1.0267,1.0267,1.0265,1.0265
USDCAD,20100308,025200,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,025300,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,025400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,025500,1.0263,1.0264,1.0263,1.0264
USDCAD,20100308,025600,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,025700,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,025800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,025900,1.0265,1.0265,1.0263,1.0263
USDCAD,20100308,030000,1.0263,1.0264,1.0263,1.0263
USDCAD,20100308,030100,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,030200,1.0263,1.0263,1.0263,1.0263
USDCAD,20100308,030300,1.0263,1.0263,1.0261,1.0261
USDCAD,20100308,030400,1.0261,1.0261,1.0261,1.0261
USDCAD,20100308,030500,1.0261,1.0262,1.0261,1.0261
USDCAD,20100308,030600,1.0261,1.0262,1.0261,1.0262
USDCAD,20100308,030700,1.0261,1.0261,1.0260,1.0261
USDCAD,20100308,030800,1.0262,1.0262,1.0261,1.0261
USDCAD,20100308,030900,1.0261,1.0262,1.0260,1.0261
USDCAD,20100308,031000,1.0261,1.0261,1.0260,1.0261
USDCAD,20100308,031100,1.0261,1.0261,1.0260,1.0260
USDCAD,20100308,031200,1.0260,1.0261,1.0260,1.0261
USDCAD,20100308,031300,1.0261,1.0265,1.0261,1.0265
USDCAD,20100308,031400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,031500,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,031600,1.0265,1.0265,1.0263,1.0265
USDCAD,20100308,031700,1.0264,1.0265,1.0263,1.0263
USDCAD,20100308,031800,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,031900,1.0263,1.0265,1.0263,1.0265
USDCAD,20100308,032000,1.0265,1.0265,1.0264,1.0265
USDCAD,20100308,032100,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,032200,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,032300,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,032400,1.0263,1.0263,1.0263,1.0263
USDCAD,20100308,032500,1.0263,1.0264,1.0263,1.0264
USDCAD,20100308,032600,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,032700,1.0262,1.0263,1.0262,1.0263
USDCAD,20100308,032800,1.0263,1.0264,1.0263,1.0264
USDCAD,20100308,032900,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,033000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,033100,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,033200,1.0264,1.0264,1.0262,1.0262
USDCAD,20100308,033300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100308,033400,1.0262,1.0263,1.0262,1.0263
USDCAD,20100308,033500,1.0263,1.0263,1.0263,1.0263
USDCAD,20100308,033600,1.0263,1.0263,1.0263,1.0263
USDCAD,20100308,033700,1.0263,1.0263,1.0263,1.0263
USDCAD,20100308,033800,1.0263,1.0263,1.0263,1.0263
USDCAD,20100308,033900,1.0263,1.0263,1.0262,1.0262
USDCAD,20100308,034000,1.0263,1.0263,1.0262,1.0262
USDCAD,20100308,034100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100308,034200,1.0262,1.0262,1.0261,1.0261
USDCAD,20100308,034300,1.0261,1.0261,1.0261,1.0261
USDCAD,20100308,034400,1.0260,1.0261,1.0260,1.0260
USDCAD,20100308,034500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100308,034600,1.0262,1.0263,1.0262,1.0262
USDCAD,20100308,034700,1.0263,1.0263,1.0262,1.0262
USDCAD,20100308,034800,1.0263,1.0263,1.0262,1.0262
USDCAD,20100308,034900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100308,035000,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,035100,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,035200,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,035300,1.0265,1.0265,1.0264,1.0265
USDCAD,20100308,035400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,035500,1.0266,1.0266,1.0266,1.0266
USDCAD,20100308,035600,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,035700,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,035800,1.0264,1.0264,1.0263,1.0264
USDCAD,20100308,035900,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,040000,1.0263,1.0263,1.0263,1.0263
USDCAD,20100308,040100,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,040200,1.0262,1.0263,1.0262,1.0262
USDCAD,20100308,040300,1.0263,1.0263,1.0261,1.0261
USDCAD,20100308,040400,1.0261,1.0261,1.0260,1.0260
USDCAD,20100308,040500,1.0260,1.0261,1.0260,1.0260
USDCAD,20100308,040600,1.0261,1.0261,1.0261,1.0261
USDCAD,20100308,040700,1.0261,1.0262,1.0261,1.0262
USDCAD,20100308,040800,1.0261,1.0261,1.0261,1.0261
USDCAD,20100308,040900,1.0261,1.0263,1.0261,1.0262
USDCAD,20100308,041000,1.0262,1.0262,1.0261,1.0262
USDCAD,20100308,041100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100308,041200,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,041300,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,041400,1.0264,1.0264,1.0262,1.0262
USDCAD,20100308,041500,1.0262,1.0262,1.0261,1.0262
USDCAD,20100308,041600,1.0262,1.0263,1.0262,1.0263
USDCAD,20100308,041700,1.0263,1.0264,1.0263,1.0263
USDCAD,20100308,041800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,041900,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,042000,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,042100,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,042200,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,042300,1.0264,1.0264,1.0263,1.0264
USDCAD,20100308,042400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,042500,1.0264,1.0264,1.0261,1.0263
USDCAD,20100308,042600,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,042700,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,042800,1.0263,1.0264,1.0262,1.0264
USDCAD,20100308,042900,1.0264,1.0264,1.0263,1.0264
USDCAD,20100308,043000,1.0265,1.0265,1.0263,1.0264
USDCAD,20100308,043100,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,043200,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,043300,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,043400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,043500,1.0266,1.0266,1.0266,1.0266
USDCAD,20100308,043600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,043700,1.0265,1.0266,1.0265,1.0266
USDCAD,20100308,043800,1.0265,1.0267,1.0265,1.0266
USDCAD,20100308,043900,1.0267,1.0267,1.0266,1.0267
USDCAD,20100308,044000,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,044100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,044200,1.0265,1.0265,1.0264,1.0265
USDCAD,20100308,044300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,044400,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,044500,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,044600,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,044700,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,044800,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,044900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,045000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,045100,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,045200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,045300,1.0263,1.0265,1.0263,1.0265
USDCAD,20100308,045400,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,045500,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,045600,1.0264,1.0264,1.0263,1.0264
USDCAD,20100308,045700,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,045800,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,045900,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,050000,1.0264,1.0264,1.0263,1.0264
USDCAD,20100308,050100,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,050200,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,050300,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,050400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,050500,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,050600,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,050700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,050800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,050900,1.0265,1.0265,1.0264,1.0265
USDCAD,20100308,051000,1.0265,1.0265,1.0264,1.0265
USDCAD,20100308,051100,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,051200,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,051300,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,051400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,051500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,051600,1.0265,1.0266,1.0265,1.0265
USDCAD,20100308,051700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,051800,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,051900,1.0264,1.0265,1.0263,1.0264
USDCAD,20100308,052000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,052100,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,052200,1.0264,1.0264,1.0263,1.0264
USDCAD,20100308,052300,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,052400,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,052500,1.0263,1.0263,1.0262,1.0262
USDCAD,20100308,052600,1.0263,1.0265,1.0263,1.0265
USDCAD,20100308,052700,1.0266,1.0266,1.0266,1.0266
USDCAD,20100308,052800,1.0265,1.0265,1.0263,1.0264
USDCAD,20100308,052900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,053000,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,053100,1.0263,1.0264,1.0263,1.0263
USDCAD,20100308,053200,1.0263,1.0264,1.0263,1.0264
USDCAD,20100308,053300,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,053400,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,053500,1.0263,1.0265,1.0263,1.0264
USDCAD,20100308,053600,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,053700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,053800,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,053900,1.0265,1.0266,1.0265,1.0266
USDCAD,20100308,054000,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,054100,1.0265,1.0266,1.0265,1.0266
USDCAD,20100308,054200,1.0265,1.0266,1.0265,1.0266
USDCAD,20100308,054300,1.0267,1.0267,1.0266,1.0267
USDCAD,20100308,054400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,054500,1.0265,1.0266,1.0265,1.0266
USDCAD,20100308,054600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,054700,1.0266,1.0266,1.0264,1.0265
USDCAD,20100308,054800,1.0264,1.0266,1.0264,1.0266
USDCAD,20100308,054900,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,055000,1.0266,1.0267,1.0266,1.0267
USDCAD,20100308,055100,1.0267,1.0267,1.0266,1.0266
USDCAD,20100308,055200,1.0266,1.0268,1.0265,1.0265
USDCAD,20100308,055300,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,055400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,055500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,055600,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,055700,1.0264,1.0266,1.0264,1.0266
USDCAD,20100308,055800,1.0267,1.0267,1.0265,1.0265
USDCAD,20100308,055900,1.0265,1.0265,1.0264,1.0265
USDCAD,20100308,060000,1.0266,1.0267,1.0266,1.0266
USDCAD,20100308,060100,1.0266,1.0268,1.0266,1.0268
USDCAD,20100308,060200,1.0268,1.0269,1.0267,1.0267
USDCAD,20100308,060300,1.0267,1.0268,1.0267,1.0268
USDCAD,20100308,060400,1.0267,1.0267,1.0267,1.0267
USDCAD,20100308,060500,1.0267,1.0268,1.0267,1.0268
USDCAD,20100308,060600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100308,060700,1.0267,1.0267,1.0265,1.0265
USDCAD,20100308,060800,1.0266,1.0267,1.0266,1.0266
USDCAD,20100308,060900,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,061000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,061100,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,061200,1.0263,1.0267,1.0263,1.0265
USDCAD,20100308,061300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,061400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,061500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,061600,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,061700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,061800,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,061900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,062000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,062100,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,062200,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,062300,1.0265,1.0265,1.0264,1.0265
USDCAD,20100308,062400,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,062500,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,062600,1.0266,1.0266,1.0265,1.0266
USDCAD,20100308,062700,1.0265,1.0266,1.0265,1.0266
USDCAD,20100308,062800,1.0266,1.0267,1.0266,1.0267
USDCAD,20100308,062900,1.0267,1.0267,1.0266,1.0267
USDCAD,20100308,063000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100308,063100,1.0268,1.0268,1.0267,1.0268
USDCAD,20100308,063200,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,063300,1.0272,1.0274,1.0272,1.0274
USDCAD,20100308,063400,1.0275,1.0276,1.0273,1.0274
USDCAD,20100308,063500,1.0274,1.0275,1.0274,1.0274
USDCAD,20100308,063600,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,063700,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,063800,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,063900,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,064000,1.0274,1.0274,1.0272,1.0272
USDCAD,20100308,064100,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,064200,1.0271,1.0275,1.0271,1.0275
USDCAD,20100308,064300,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,064400,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,064500,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,064600,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,064700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,064800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,064900,1.0273,1.0273,1.0270,1.0270
USDCAD,20100308,065000,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,065100,1.0271,1.0272,1.0270,1.0272
USDCAD,20100308,065200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,065300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,065400,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,065500,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,065600,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,065700,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,065800,1.0271,1.0271,1.0270,1.0271
USDCAD,20100308,065900,1.0271,1.0271,1.0270,1.0270
USDCAD,20100308,070000,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,070100,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,070200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,070300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,070400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,070500,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,070600,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,070700,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,070800,1.0272,1.0275,1.0272,1.0275
USDCAD,20100308,070900,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,071000,1.0276,1.0276,1.0274,1.0274
USDCAD,20100308,071100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,071200,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,071300,1.0276,1.0276,1.0275,1.0276
USDCAD,20100308,071400,1.0276,1.0276,1.0274,1.0274
USDCAD,20100308,071500,1.0274,1.0274,1.0273,1.0274
USDCAD,20100308,071600,1.0273,1.0273,1.0266,1.0266
USDCAD,20100308,071700,1.0265,1.0267,1.0264,1.0267
USDCAD,20100308,071800,1.0268,1.0268,1.0266,1.0267
USDCAD,20100308,071900,1.0266,1.0267,1.0266,1.0267
USDCAD,20100308,072000,1.0266,1.0267,1.0266,1.0267
USDCAD,20100308,072100,1.0267,1.0268,1.0267,1.0268
USDCAD,20100308,072200,1.0268,1.0268,1.0267,1.0268
USDCAD,20100308,072300,1.0268,1.0269,1.0268,1.0269
USDCAD,20100308,072400,1.0269,1.0269,1.0268,1.0269
USDCAD,20100308,072500,1.0269,1.0269,1.0268,1.0268
USDCAD,20100308,072600,1.0269,1.0269,1.0268,1.0269
USDCAD,20100308,072700,1.0268,1.0269,1.0268,1.0269
USDCAD,20100308,072800,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,072900,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,073000,1.0269,1.0269,1.0268,1.0268
USDCAD,20100308,073100,1.0268,1.0270,1.0268,1.0270
USDCAD,20100308,073200,1.0270,1.0272,1.0270,1.0270
USDCAD,20100308,073300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100308,073400,1.0269,1.0270,1.0269,1.0270
USDCAD,20100308,073500,1.0269,1.0269,1.0269,1.0269
USDCAD,20100308,073600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100308,073700,1.0270,1.0270,1.0270,1.0270
USDCAD,20100308,073800,1.0270,1.0270,1.0269,1.0269
USDCAD,20100308,073900,1.0268,1.0269,1.0267,1.0269
USDCAD,20100308,074000,1.0270,1.0271,1.0269,1.0269
USDCAD,20100308,074100,1.0268,1.0270,1.0268,1.0268
USDCAD,20100308,074200,1.0268,1.0270,1.0268,1.0270
USDCAD,20100308,074300,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,074400,1.0271,1.0273,1.0271,1.0273
USDCAD,20100308,074500,1.0274,1.0276,1.0274,1.0274
USDCAD,20100308,074600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,074700,1.0274,1.0274,1.0272,1.0272
USDCAD,20100308,074800,1.0273,1.0273,1.0269,1.0270
USDCAD,20100308,074900,1.0271,1.0273,1.0271,1.0273
USDCAD,20100308,075000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,075100,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,075200,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,075300,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,075400,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,075500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,075600,1.0272,1.0273,1.0272,1.0272
USDCAD,20100308,075700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,075800,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,075900,1.0271,1.0272,1.0270,1.0272
USDCAD,20100308,080000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,080100,1.0272,1.0274,1.0272,1.0273
USDCAD,20100308,080200,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,080300,1.0271,1.0271,1.0270,1.0270
USDCAD,20100308,080400,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,080500,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,080600,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,080700,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,080800,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,080900,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,081000,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,081100,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,081200,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,081300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100308,081400,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,081500,1.0271,1.0272,1.0270,1.0272
USDCAD,20100308,081600,1.0272,1.0272,1.0271,1.0272
USDCAD,20100308,081700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,081800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,081900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,082000,1.0272,1.0274,1.0272,1.0274
USDCAD,20100308,082100,1.0275,1.0275,1.0273,1.0273
USDCAD,20100308,082200,1.0273,1.0275,1.0273,1.0274
USDCAD,20100308,082300,1.0274,1.0275,1.0273,1.0274
USDCAD,20100308,082400,1.0274,1.0277,1.0274,1.0276
USDCAD,20100308,082500,1.0276,1.0278,1.0276,1.0276
USDCAD,20100308,082600,1.0276,1.0276,1.0274,1.0275
USDCAD,20100308,082700,1.0275,1.0275,1.0274,1.0275
USDCAD,20100308,082800,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,082900,1.0277,1.0279,1.0276,1.0279
USDCAD,20100308,083000,1.0278,1.0278,1.0278,1.0278
USDCAD,20100308,083100,1.0278,1.0279,1.0278,1.0279
USDCAD,20100308,083200,1.0278,1.0279,1.0278,1.0279
USDCAD,20100308,083300,1.0279,1.0279,1.0278,1.0278
USDCAD,20100308,083400,1.0279,1.0279,1.0278,1.0278
USDCAD,20100308,083500,1.0278,1.0278,1.0273,1.0273
USDCAD,20100308,083600,1.0273,1.0273,1.0271,1.0271
USDCAD,20100308,083700,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,083800,1.0272,1.0273,1.0271,1.0272
USDCAD,20100308,083900,1.0271,1.0271,1.0267,1.0267
USDCAD,20100308,084000,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,084100,1.0265,1.0265,1.0263,1.0264
USDCAD,20100308,084200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,084300,1.0265,1.0265,1.0263,1.0263
USDCAD,20100308,084400,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,084500,1.0265,1.0265,1.0264,1.0265
USDCAD,20100308,084600,1.0265,1.0265,1.0264,1.0265
USDCAD,20100308,084700,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,084800,1.0264,1.0267,1.0264,1.0267
USDCAD,20100308,084900,1.0268,1.0270,1.0268,1.0269
USDCAD,20100308,085000,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,085100,1.0272,1.0274,1.0272,1.0274
USDCAD,20100308,085200,1.0273,1.0274,1.0272,1.0272
USDCAD,20100308,085300,1.0272,1.0273,1.0271,1.0273
USDCAD,20100308,085400,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,085500,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,085600,1.0272,1.0274,1.0272,1.0274
USDCAD,20100308,085700,1.0275,1.0275,1.0273,1.0273
USDCAD,20100308,085800,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,085900,1.0274,1.0276,1.0274,1.0276
USDCAD,20100308,090000,1.0276,1.0276,1.0274,1.0274
USDCAD,20100308,090100,1.0275,1.0279,1.0275,1.0279
USDCAD,20100308,090200,1.0278,1.0279,1.0276,1.0276
USDCAD,20100308,090300,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,090400,1.0274,1.0276,1.0274,1.0276
USDCAD,20100308,090500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,090600,1.0277,1.0280,1.0277,1.0280
USDCAD,20100308,090700,1.0280,1.0281,1.0280,1.0281
USDCAD,20100308,090800,1.0281,1.0281,1.0279,1.0279
USDCAD,20100308,090900,1.0279,1.0279,1.0278,1.0278
USDCAD,20100308,091000,1.0279,1.0280,1.0279,1.0279
USDCAD,20100308,091100,1.0279,1.0280,1.0279,1.0279
USDCAD,20100308,091200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100308,091300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100308,091400,1.0279,1.0279,1.0278,1.0279
USDCAD,20100308,091500,1.0278,1.0278,1.0277,1.0277
USDCAD,20100308,091600,1.0277,1.0279,1.0277,1.0279
USDCAD,20100308,091700,1.0280,1.0281,1.0280,1.0280
USDCAD,20100308,091800,1.0280,1.0280,1.0279,1.0279
USDCAD,20100308,091900,1.0280,1.0280,1.0279,1.0280
USDCAD,20100308,092000,1.0279,1.0279,1.0277,1.0277
USDCAD,20100308,092100,1.0276,1.0277,1.0275,1.0275
USDCAD,20100308,092200,1.0274,1.0274,1.0270,1.0270
USDCAD,20100308,092300,1.0268,1.0269,1.0268,1.0269
USDCAD,20100308,092400,1.0269,1.0271,1.0267,1.0267
USDCAD,20100308,092500,1.0267,1.0270,1.0267,1.0270
USDCAD,20100308,092600,1.0271,1.0274,1.0271,1.0273
USDCAD,20100308,092700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,092800,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,092900,1.0270,1.0270,1.0270,1.0270
USDCAD,20100308,093000,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,093100,1.0271,1.0272,1.0269,1.0270
USDCAD,20100308,093200,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,093300,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,093400,1.0272,1.0273,1.0268,1.0272
USDCAD,20100308,093500,1.0271,1.0271,1.0268,1.0269
USDCAD,20100308,093600,1.0268,1.0269,1.0268,1.0269
USDCAD,20100308,093700,1.0269,1.0270,1.0269,1.0270
USDCAD,20100308,093800,1.0271,1.0272,1.0270,1.0270
USDCAD,20100308,093900,1.0271,1.0271,1.0270,1.0270
USDCAD,20100308,094000,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,094100,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,094200,1.0271,1.0271,1.0269,1.0269
USDCAD,20100308,094300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100308,094400,1.0268,1.0268,1.0267,1.0268
USDCAD,20100308,094500,1.0269,1.0269,1.0268,1.0268
USDCAD,20100308,094600,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,094700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100308,094800,1.0268,1.0269,1.0268,1.0269
USDCAD,20100308,094900,1.0268,1.0270,1.0268,1.0270
USDCAD,20100308,095000,1.0270,1.0271,1.0269,1.0270
USDCAD,20100308,095100,1.0270,1.0270,1.0268,1.0268
USDCAD,20100308,095200,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,095300,1.0268,1.0269,1.0267,1.0269
USDCAD,20100308,095400,1.0269,1.0269,1.0269,1.0269
USDCAD,20100308,095500,1.0268,1.0270,1.0268,1.0270
USDCAD,20100308,095600,1.0271,1.0271,1.0269,1.0269
USDCAD,20100308,095700,1.0268,1.0271,1.0268,1.0271
USDCAD,20100308,095800,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,095900,1.0271,1.0273,1.0271,1.0273
USDCAD,20100308,100000,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,100100,1.0276,1.0276,1.0273,1.0274
USDCAD,20100308,100200,1.0273,1.0274,1.0272,1.0274
USDCAD,20100308,100300,1.0274,1.0276,1.0274,1.0276
USDCAD,20100308,100400,1.0277,1.0277,1.0275,1.0275
USDCAD,20100308,100500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,100600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,100700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,100800,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,100900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,101000,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,101100,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,101200,1.0272,1.0272,1.0271,1.0272
USDCAD,20100308,101300,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,101400,1.0270,1.0270,1.0266,1.0266
USDCAD,20100308,101500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100308,101600,1.0267,1.0267,1.0266,1.0266
USDCAD,20100308,101700,1.0265,1.0266,1.0264,1.0266
USDCAD,20100308,101800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100308,101900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100308,102000,1.0267,1.0268,1.0267,1.0268
USDCAD,20100308,102100,1.0268,1.0268,1.0267,1.0267
USDCAD,20100308,102200,1.0266,1.0267,1.0266,1.0267
USDCAD,20100308,102300,1.0268,1.0268,1.0266,1.0266
USDCAD,20100308,102400,1.0266,1.0266,1.0265,1.0266
USDCAD,20100308,102500,1.0265,1.0265,1.0263,1.0263
USDCAD,20100308,102600,1.0262,1.0263,1.0262,1.0263
USDCAD,20100308,102700,1.0264,1.0265,1.0263,1.0264
USDCAD,20100308,102800,1.0263,1.0263,1.0261,1.0261
USDCAD,20100308,102900,1.0261,1.0264,1.0261,1.0264
USDCAD,20100308,103000,1.0265,1.0266,1.0264,1.0266
USDCAD,20100308,103100,1.0266,1.0267,1.0266,1.0267
USDCAD,20100308,103200,1.0266,1.0267,1.0266,1.0267
USDCAD,20100308,103300,1.0267,1.0267,1.0264,1.0264
USDCAD,20100308,103400,1.0265,1.0265,1.0262,1.0262
USDCAD,20100308,103500,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,103600,1.0263,1.0263,1.0263,1.0263
USDCAD,20100308,103700,1.0264,1.0265,1.0263,1.0265
USDCAD,20100308,103800,1.0266,1.0266,1.0265,1.0266
USDCAD,20100308,103900,1.0267,1.0267,1.0265,1.0265
USDCAD,20100308,104000,1.0265,1.0265,1.0264,1.0265
USDCAD,20100308,104100,1.0266,1.0266,1.0262,1.0262
USDCAD,20100308,104200,1.0261,1.0261,1.0261,1.0261
USDCAD,20100308,104300,1.0260,1.0264,1.0260,1.0264
USDCAD,20100308,104400,1.0265,1.0265,1.0262,1.0263
USDCAD,20100308,104500,1.0263,1.0264,1.0263,1.0264
USDCAD,20100308,104600,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,104700,1.0263,1.0263,1.0262,1.0262
USDCAD,20100308,104800,1.0262,1.0262,1.0261,1.0262
USDCAD,20100308,104900,1.0262,1.0262,1.0261,1.0261
USDCAD,20100308,105000,1.0261,1.0262,1.0261,1.0262
USDCAD,20100308,105100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100308,105200,1.0262,1.0264,1.0262,1.0263
USDCAD,20100308,105300,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,105400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,105500,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,105600,1.0266,1.0266,1.0266,1.0266
USDCAD,20100308,105700,1.0266,1.0266,1.0266,1.0266
USDCAD,20100308,105800,1.0266,1.0268,1.0266,1.0267
USDCAD,20100308,105900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100308,110000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100308,110100,1.0266,1.0267,1.0266,1.0266
USDCAD,20100308,110200,1.0267,1.0268,1.0267,1.0268
USDCAD,20100308,110300,1.0269,1.0270,1.0268,1.0270
USDCAD,20100308,110400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100308,110500,1.0269,1.0270,1.0268,1.0270
USDCAD,20100308,110600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100308,110700,1.0270,1.0271,1.0270,1.0270
USDCAD,20100308,110800,1.0271,1.0271,1.0270,1.0270
USDCAD,20100308,110900,1.0271,1.0272,1.0270,1.0270
USDCAD,20100308,111000,1.0270,1.0270,1.0269,1.0270
USDCAD,20100308,111100,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,111200,1.0270,1.0270,1.0269,1.0269
USDCAD,20100308,111300,1.0269,1.0272,1.0269,1.0272
USDCAD,20100308,111400,1.0272,1.0272,1.0270,1.0270
USDCAD,20100308,111500,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,111600,1.0271,1.0272,1.0271,1.0271
USDCAD,20100308,111700,1.0270,1.0274,1.0270,1.0274
USDCAD,20100308,111800,1.0275,1.0276,1.0275,1.0275
USDCAD,20100308,111900,1.0276,1.0276,1.0275,1.0276
USDCAD,20100308,112000,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,112100,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,112200,1.0276,1.0276,1.0275,1.0275
USDCAD,20100308,112300,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,112400,1.0276,1.0279,1.0276,1.0278
USDCAD,20100308,112500,1.0278,1.0278,1.0278,1.0278
USDCAD,20100308,112600,1.0278,1.0278,1.0278,1.0278
USDCAD,20100308,112700,1.0278,1.0278,1.0278,1.0278
USDCAD,20100308,112800,1.0279,1.0279,1.0278,1.0279
USDCAD,20100308,112900,1.0279,1.0280,1.0279,1.0280
USDCAD,20100308,113000,1.0279,1.0282,1.0279,1.0282
USDCAD,20100308,113100,1.0282,1.0282,1.0278,1.0278
USDCAD,20100308,113200,1.0277,1.0279,1.0277,1.0279
USDCAD,20100308,113300,1.0279,1.0280,1.0278,1.0278
USDCAD,20100308,113400,1.0279,1.0280,1.0279,1.0279
USDCAD,20100308,113500,1.0280,1.0281,1.0279,1.0281
USDCAD,20100308,113600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100308,113700,1.0281,1.0281,1.0280,1.0280
USDCAD,20100308,113800,1.0281,1.0282,1.0281,1.0281
USDCAD,20100308,113900,1.0280,1.0281,1.0279,1.0279
USDCAD,20100308,114000,1.0279,1.0279,1.0277,1.0277
USDCAD,20100308,114100,1.0277,1.0277,1.0277,1.0277
USDCAD,20100308,114200,1.0277,1.0278,1.0277,1.0278
USDCAD,20100308,114300,1.0278,1.0280,1.0278,1.0280
USDCAD,20100308,114400,1.0280,1.0281,1.0278,1.0278
USDCAD,20100308,114500,1.0278,1.0280,1.0278,1.0280
USDCAD,20100308,114600,1.0279,1.0279,1.0276,1.0276
USDCAD,20100308,114700,1.0276,1.0276,1.0275,1.0276
USDCAD,20100308,114800,1.0277,1.0281,1.0277,1.0281
USDCAD,20100308,114900,1.0282,1.0282,1.0281,1.0281
USDCAD,20100308,115000,1.0281,1.0281,1.0281,1.0281
USDCAD,20100308,115100,1.0281,1.0281,1.0280,1.0280
USDCAD,20100308,115200,1.0280,1.0280,1.0280,1.0280
USDCAD,20100308,115300,1.0280,1.0280,1.0280,1.0280
USDCAD,20100308,115400,1.0280,1.0280,1.0280,1.0280
USDCAD,20100308,115500,1.0281,1.0281,1.0280,1.0281
USDCAD,20100308,115600,1.0281,1.0282,1.0280,1.0280
USDCAD,20100308,115700,1.0280,1.0280,1.0279,1.0280
USDCAD,20100308,115800,1.0279,1.0279,1.0278,1.0278
USDCAD,20100308,115900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100308,120000,1.0279,1.0279,1.0277,1.0277
USDCAD,20100308,120100,1.0277,1.0278,1.0277,1.0278
USDCAD,20100308,120200,1.0277,1.0279,1.0277,1.0278
USDCAD,20100308,120300,1.0278,1.0278,1.0278,1.0278
USDCAD,20100308,120400,1.0278,1.0278,1.0278,1.0278
USDCAD,20100308,120500,1.0278,1.0279,1.0278,1.0278
USDCAD,20100308,120600,1.0278,1.0278,1.0276,1.0276
USDCAD,20100308,120700,1.0275,1.0276,1.0273,1.0274
USDCAD,20100308,120800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,120900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,121000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,121100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,121200,1.0274,1.0274,1.0272,1.0272
USDCAD,20100308,121300,1.0272,1.0273,1.0271,1.0271
USDCAD,20100308,121400,1.0271,1.0271,1.0270,1.0270
USDCAD,20100308,121500,1.0270,1.0270,1.0269,1.0270
USDCAD,20100308,121600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100308,121700,1.0269,1.0270,1.0267,1.0267
USDCAD,20100308,121800,1.0267,1.0267,1.0266,1.0266
USDCAD,20100308,121900,1.0267,1.0267,1.0266,1.0266
USDCAD,20100308,122000,1.0267,1.0268,1.0267,1.0268
USDCAD,20100308,122100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100308,122200,1.0268,1.0269,1.0267,1.0269
USDCAD,20100308,122300,1.0269,1.0270,1.0269,1.0270
USDCAD,20100308,122400,1.0269,1.0270,1.0269,1.0269
USDCAD,20100308,122500,1.0270,1.0273,1.0270,1.0273
USDCAD,20100308,122600,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,122700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,122800,1.0274,1.0274,1.0272,1.0272
USDCAD,20100308,122900,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,123000,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,123100,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,123200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,123300,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,123400,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,123500,1.0273,1.0274,1.0273,1.0273
USDCAD,20100308,123600,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,123700,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,123800,1.0271,1.0274,1.0271,1.0274
USDCAD,20100308,123900,1.0273,1.0274,1.0273,1.0273
USDCAD,20100308,124000,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,124100,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,124200,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,124300,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,124400,1.0276,1.0277,1.0275,1.0276
USDCAD,20100308,124500,1.0276,1.0276,1.0274,1.0274
USDCAD,20100308,124600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,124700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,124800,1.0275,1.0277,1.0275,1.0277
USDCAD,20100308,124900,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,125000,1.0276,1.0276,1.0274,1.0274
USDCAD,20100308,125100,1.0274,1.0274,1.0273,1.0274
USDCAD,20100308,125200,1.0275,1.0280,1.0275,1.0279
USDCAD,20100308,125300,1.0279,1.0279,1.0278,1.0278
USDCAD,20100308,125400,1.0279,1.0280,1.0278,1.0279
USDCAD,20100308,125500,1.0279,1.0279,1.0279,1.0279
USDCAD,20100308,125600,1.0278,1.0280,1.0278,1.0280
USDCAD,20100308,125700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100308,125800,1.0279,1.0281,1.0279,1.0281
USDCAD,20100308,125900,1.0281,1.0281,1.0280,1.0280
USDCAD,20100308,130000,1.0281,1.0282,1.0281,1.0282
USDCAD,20100308,130100,1.0283,1.0284,1.0283,1.0284
USDCAD,20100308,130200,1.0284,1.0285,1.0284,1.0284
USDCAD,20100308,130300,1.0283,1.0284,1.0283,1.0283
USDCAD,20100308,130400,1.0283,1.0284,1.0283,1.0284
USDCAD,20100308,130500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100308,130600,1.0283,1.0286,1.0283,1.0286
USDCAD,20100308,130700,1.0286,1.0286,1.0286,1.0286
USDCAD,20100308,130800,1.0286,1.0286,1.0285,1.0286
USDCAD,20100308,130900,1.0286,1.0287,1.0284,1.0284
USDCAD,20100308,131000,1.0284,1.0285,1.0284,1.0285
USDCAD,20100308,131100,1.0284,1.0285,1.0284,1.0284
USDCAD,20100308,131200,1.0284,1.0286,1.0284,1.0286
USDCAD,20100308,131300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100308,131400,1.0285,1.0286,1.0285,1.0285
USDCAD,20100308,131500,1.0284,1.0285,1.0283,1.0283
USDCAD,20100308,131600,1.0283,1.0283,1.0283,1.0283
USDCAD,20100308,131700,1.0282,1.0282,1.0282,1.0282
USDCAD,20100308,131800,1.0281,1.0281,1.0280,1.0280
USDCAD,20100308,131900,1.0279,1.0279,1.0277,1.0278
USDCAD,20100308,132000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100308,132100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100308,132200,1.0279,1.0281,1.0278,1.0281
USDCAD,20100308,132300,1.0281,1.0281,1.0278,1.0279
USDCAD,20100308,132400,1.0278,1.0279,1.0278,1.0279
USDCAD,20100308,132500,1.0278,1.0279,1.0278,1.0278
USDCAD,20100308,132600,1.0277,1.0277,1.0275,1.0275
USDCAD,20100308,132700,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,132800,1.0275,1.0275,1.0273,1.0273
USDCAD,20100308,132900,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,133000,1.0273,1.0274,1.0273,1.0273
USDCAD,20100308,133100,1.0274,1.0274,1.0273,1.0274
USDCAD,20100308,133200,1.0273,1.0273,1.0271,1.0271
USDCAD,20100308,133300,1.0270,1.0273,1.0270,1.0273
USDCAD,20100308,133400,1.0274,1.0274,1.0272,1.0273
USDCAD,20100308,133500,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,133600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,133700,1.0275,1.0277,1.0275,1.0277
USDCAD,20100308,133800,1.0277,1.0277,1.0276,1.0276
USDCAD,20100308,133900,1.0276,1.0276,1.0275,1.0275
USDCAD,20100308,134000,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,134100,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,134200,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,134300,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,134400,1.0272,1.0272,1.0270,1.0270
USDCAD,20100308,134500,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,134600,1.0270,1.0270,1.0265,1.0265
USDCAD,20100308,134700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,134800,1.0265,1.0265,1.0260,1.0260
USDCAD,20100308,134900,1.0261,1.0261,1.0260,1.0261
USDCAD,20100308,135000,1.0261,1.0262,1.0261,1.0262
USDCAD,20100308,135100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100308,135200,1.0262,1.0263,1.0262,1.0262
USDCAD,20100308,135300,1.0262,1.0264,1.0262,1.0264
USDCAD,20100308,135400,1.0264,1.0264,1.0262,1.0263
USDCAD,20100308,135500,1.0263,1.0264,1.0263,1.0264
USDCAD,20100308,135600,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,135700,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,135800,1.0263,1.0263,1.0263,1.0263
USDCAD,20100308,135900,1.0263,1.0263,1.0263,1.0263
USDCAD,20100308,140000,1.0263,1.0263,1.0263,1.0263
USDCAD,20100308,140100,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,140200,1.0263,1.0264,1.0263,1.0264
USDCAD,20100308,140300,1.0264,1.0265,1.0264,1.0264
USDCAD,20100308,140400,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,140500,1.0262,1.0263,1.0262,1.0263
USDCAD,20100308,140600,1.0263,1.0264,1.0263,1.0263
USDCAD,20100308,140700,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,140800,1.0263,1.0264,1.0263,1.0263
USDCAD,20100308,140900,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,141000,1.0262,1.0262,1.0261,1.0262
USDCAD,20100308,141100,1.0261,1.0261,1.0260,1.0261
USDCAD,20100308,141200,1.0261,1.0261,1.0260,1.0261
USDCAD,20100308,141300,1.0260,1.0260,1.0258,1.0259
USDCAD,20100308,141400,1.0259,1.0260,1.0259,1.0260
USDCAD,20100308,141500,1.0261,1.0261,1.0260,1.0260
USDCAD,20100308,141600,1.0260,1.0260,1.0256,1.0257
USDCAD,20100308,141700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100308,141800,1.0256,1.0257,1.0256,1.0257
USDCAD,20100308,141900,1.0257,1.0257,1.0257,1.0257
USDCAD,20100308,142000,1.0257,1.0257,1.0256,1.0256
USDCAD,20100308,142100,1.0256,1.0256,1.0255,1.0256
USDCAD,20100308,142200,1.0257,1.0258,1.0256,1.0256
USDCAD,20100308,142300,1.0257,1.0260,1.0257,1.0260
USDCAD,20100308,142400,1.0260,1.0262,1.0259,1.0259
USDCAD,20100308,142500,1.0260,1.0262,1.0260,1.0262
USDCAD,20100308,142600,1.0263,1.0263,1.0262,1.0262
USDCAD,20100308,142700,1.0262,1.0264,1.0262,1.0264
USDCAD,20100308,142800,1.0265,1.0267,1.0265,1.0267
USDCAD,20100308,142900,1.0267,1.0267,1.0265,1.0265
USDCAD,20100308,143000,1.0265,1.0265,1.0263,1.0263
USDCAD,20100308,143100,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,143200,1.0264,1.0264,1.0262,1.0262
USDCAD,20100308,143300,1.0263,1.0264,1.0263,1.0263
USDCAD,20100308,143400,1.0264,1.0264,1.0262,1.0262
USDCAD,20100308,143500,1.0262,1.0265,1.0262,1.0263
USDCAD,20100308,143600,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,143700,1.0263,1.0266,1.0262,1.0266
USDCAD,20100308,143800,1.0267,1.0268,1.0266,1.0267
USDCAD,20100308,143900,1.0267,1.0268,1.0267,1.0268
USDCAD,20100308,144000,1.0269,1.0274,1.0269,1.0274
USDCAD,20100308,144100,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,144200,1.0275,1.0275,1.0273,1.0273
USDCAD,20100308,144300,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,144400,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,144500,1.0274,1.0274,1.0272,1.0272
USDCAD,20100308,144600,1.0271,1.0271,1.0267,1.0268
USDCAD,20100308,144700,1.0267,1.0267,1.0265,1.0266
USDCAD,20100308,144800,1.0265,1.0265,1.0264,1.0265
USDCAD,20100308,144900,1.0265,1.0266,1.0265,1.0265
USDCAD,20100308,145000,1.0265,1.0266,1.0265,1.0265
USDCAD,20100308,145100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,145200,1.0265,1.0266,1.0265,1.0266
USDCAD,20100308,145300,1.0266,1.0266,1.0265,1.0266
USDCAD,20100308,145400,1.0266,1.0267,1.0266,1.0267
USDCAD,20100308,145500,1.0267,1.0267,1.0265,1.0267
USDCAD,20100308,145600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100308,145700,1.0268,1.0269,1.0267,1.0267
USDCAD,20100308,145800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100308,145900,1.0268,1.0268,1.0267,1.0267
USDCAD,20100308,150000,1.0267,1.0271,1.0267,1.0270
USDCAD,20100308,150100,1.0271,1.0271,1.0269,1.0269
USDCAD,20100308,150200,1.0268,1.0269,1.0268,1.0269
USDCAD,20100308,150300,1.0269,1.0270,1.0267,1.0267
USDCAD,20100308,150400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100308,150500,1.0267,1.0267,1.0266,1.0267
USDCAD,20100308,150600,1.0267,1.0267,1.0265,1.0266
USDCAD,20100308,150700,1.0266,1.0267,1.0266,1.0267
USDCAD,20100308,150800,1.0267,1.0267,1.0265,1.0265
USDCAD,20100308,150900,1.0266,1.0266,1.0264,1.0264
USDCAD,20100308,151000,1.0265,1.0267,1.0264,1.0267
USDCAD,20100308,151100,1.0267,1.0267,1.0265,1.0265
USDCAD,20100308,151200,1.0264,1.0266,1.0264,1.0265
USDCAD,20100308,151300,1.0264,1.0265,1.0263,1.0263
USDCAD,20100308,151400,1.0263,1.0264,1.0263,1.0264
USDCAD,20100308,151500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,151600,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,151700,1.0262,1.0264,1.0262,1.0263
USDCAD,20100308,151800,1.0262,1.0262,1.0262,1.0262
USDCAD,20100308,151900,1.0262,1.0265,1.0262,1.0265
USDCAD,20100308,152000,1.0265,1.0265,1.0263,1.0263
USDCAD,20100308,152100,1.0262,1.0262,1.0260,1.0261
USDCAD,20100308,152200,1.0261,1.0262,1.0261,1.0261
USDCAD,20100308,152300,1.0262,1.0263,1.0261,1.0262
USDCAD,20100308,152400,1.0261,1.0263,1.0261,1.0263
USDCAD,20100308,152500,1.0263,1.0263,1.0262,1.0262
USDCAD,20100308,152600,1.0261,1.0261,1.0258,1.0258
USDCAD,20100308,152700,1.0257,1.0257,1.0255,1.0256
USDCAD,20100308,152800,1.0257,1.0257,1.0257,1.0257
USDCAD,20100308,152900,1.0257,1.0260,1.0257,1.0259
USDCAD,20100308,153000,1.0259,1.0259,1.0258,1.0259
USDCAD,20100308,153100,1.0260,1.0260,1.0258,1.0258
USDCAD,20100308,153200,1.0259,1.0259,1.0256,1.0257
USDCAD,20100308,153300,1.0257,1.0257,1.0256,1.0257
USDCAD,20100308,153400,1.0256,1.0260,1.0256,1.0260
USDCAD,20100308,153500,1.0259,1.0259,1.0256,1.0256
USDCAD,20100308,153600,1.0255,1.0256,1.0255,1.0256
USDCAD,20100308,153700,1.0256,1.0257,1.0255,1.0256
USDCAD,20100308,153800,1.0255,1.0260,1.0255,1.0260
USDCAD,20100308,153900,1.0259,1.0259,1.0259,1.0259
USDCAD,20100308,154000,1.0260,1.0261,1.0260,1.0261
USDCAD,20100308,154100,1.0260,1.0260,1.0249,1.0250
USDCAD,20100308,154200,1.0251,1.0254,1.0251,1.0254
USDCAD,20100308,154300,1.0255,1.0256,1.0254,1.0254
USDCAD,20100308,154400,1.0255,1.0256,1.0255,1.0255
USDCAD,20100308,154500,1.0256,1.0256,1.0254,1.0254
USDCAD,20100308,154600,1.0255,1.0256,1.0254,1.0256
USDCAD,20100308,154700,1.0256,1.0260,1.0256,1.0260
USDCAD,20100308,154800,1.0260,1.0260,1.0257,1.0257
USDCAD,20100308,154900,1.0258,1.0261,1.0258,1.0261
USDCAD,20100308,155000,1.0262,1.0264,1.0262,1.0264
USDCAD,20100308,155100,1.0263,1.0263,1.0261,1.0261
USDCAD,20100308,155200,1.0262,1.0262,1.0257,1.0257
USDCAD,20100308,155300,1.0257,1.0257,1.0256,1.0256
USDCAD,20100308,155400,1.0256,1.0257,1.0256,1.0257
USDCAD,20100308,155500,1.0258,1.0258,1.0257,1.0258
USDCAD,20100308,155600,1.0257,1.0258,1.0257,1.0258
USDCAD,20100308,155700,1.0258,1.0261,1.0258,1.0260
USDCAD,20100308,155800,1.0261,1.0262,1.0260,1.0262
USDCAD,20100308,155900,1.0262,1.0263,1.0262,1.0263
USDCAD,20100308,160000,1.0263,1.0263,1.0262,1.0262
USDCAD,20100308,160100,1.0262,1.0264,1.0262,1.0264
USDCAD,20100308,160200,1.0263,1.0263,1.0261,1.0261
USDCAD,20100308,160300,1.0263,1.0264,1.0262,1.0263
USDCAD,20100308,160400,1.0262,1.0263,1.0260,1.0261
USDCAD,20100308,160500,1.0262,1.0262,1.0260,1.0260
USDCAD,20100308,160600,1.0261,1.0262,1.0261,1.0262
USDCAD,20100308,160700,1.0262,1.0263,1.0261,1.0261
USDCAD,20100308,160800,1.0260,1.0260,1.0259,1.0259
USDCAD,20100308,160900,1.0260,1.0263,1.0260,1.0262
USDCAD,20100308,161000,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,161100,1.0263,1.0264,1.0262,1.0262
USDCAD,20100308,161200,1.0261,1.0263,1.0261,1.0263
USDCAD,20100308,161300,1.0263,1.0263,1.0262,1.0262
USDCAD,20100308,161400,1.0262,1.0262,1.0260,1.0261
USDCAD,20100308,161500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100308,161600,1.0262,1.0262,1.0261,1.0261
USDCAD,20100308,161700,1.0261,1.0264,1.0261,1.0262
USDCAD,20100308,161800,1.0263,1.0263,1.0262,1.0263
USDCAD,20100308,161900,1.0263,1.0263,1.0261,1.0262
USDCAD,20100308,162000,1.0261,1.0261,1.0260,1.0260
USDCAD,20100308,162100,1.0260,1.0264,1.0260,1.0263
USDCAD,20100308,162200,1.0262,1.0264,1.0260,1.0264
USDCAD,20100308,162300,1.0265,1.0267,1.0265,1.0267
USDCAD,20100308,162400,1.0268,1.0270,1.0268,1.0269
USDCAD,20100308,162500,1.0270,1.0270,1.0269,1.0269
USDCAD,20100308,162600,1.0268,1.0268,1.0266,1.0267
USDCAD,20100308,162700,1.0268,1.0269,1.0267,1.0267
USDCAD,20100308,162800,1.0266,1.0266,1.0264,1.0264
USDCAD,20100308,162900,1.0263,1.0263,1.0261,1.0261
USDCAD,20100308,163000,1.0260,1.0261,1.0260,1.0260
USDCAD,20100308,163100,1.0260,1.0260,1.0259,1.0260
USDCAD,20100308,163200,1.0261,1.0267,1.0261,1.0267
USDCAD,20100308,163300,1.0267,1.0269,1.0266,1.0269
USDCAD,20100308,163400,1.0270,1.0274,1.0270,1.0274
USDCAD,20100308,163500,1.0275,1.0275,1.0273,1.0273
USDCAD,20100308,163600,1.0274,1.0275,1.0273,1.0274
USDCAD,20100308,163700,1.0275,1.0275,1.0274,1.0275
USDCAD,20100308,163800,1.0276,1.0278,1.0276,1.0278
USDCAD,20100308,163900,1.0277,1.0277,1.0275,1.0276
USDCAD,20100308,164000,1.0275,1.0275,1.0269,1.0269
USDCAD,20100308,164100,1.0268,1.0269,1.0267,1.0268
USDCAD,20100308,164200,1.0267,1.0274,1.0267,1.0274
USDCAD,20100308,164300,1.0273,1.0274,1.0273,1.0273
USDCAD,20100308,164400,1.0274,1.0274,1.0272,1.0272
USDCAD,20100308,164500,1.0273,1.0273,1.0271,1.0272
USDCAD,20100308,164600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,164700,1.0271,1.0272,1.0270,1.0272
USDCAD,20100308,164800,1.0271,1.0271,1.0269,1.0270
USDCAD,20100308,164900,1.0269,1.0271,1.0269,1.0270
USDCAD,20100308,165000,1.0269,1.0269,1.0265,1.0266
USDCAD,20100308,165100,1.0266,1.0266,1.0264,1.0265
USDCAD,20100308,165200,1.0265,1.0266,1.0265,1.0265
USDCAD,20100308,165300,1.0265,1.0267,1.0265,1.0267
USDCAD,20100308,165400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100308,165500,1.0266,1.0267,1.0265,1.0265
USDCAD,20100308,165600,1.0265,1.0267,1.0265,1.0266
USDCAD,20100308,165700,1.0265,1.0266,1.0265,1.0265
USDCAD,20100308,165800,1.0266,1.0266,1.0264,1.0264
USDCAD,20100308,165900,1.0265,1.0272,1.0265,1.0271
USDCAD,20100308,170000,1.0270,1.0272,1.0269,1.0271
USDCAD,20100308,170100,1.0270,1.0271,1.0269,1.0270
USDCAD,20100308,170200,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,170300,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,170400,1.0272,1.0274,1.0272,1.0273
USDCAD,20100308,170500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,170600,1.0272,1.0273,1.0272,1.0272
USDCAD,20100308,170700,1.0271,1.0272,1.0271,1.0271
USDCAD,20100308,170800,1.0272,1.0272,1.0270,1.0271
USDCAD,20100308,170900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,171000,1.0271,1.0273,1.0271,1.0272
USDCAD,20100308,171100,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,171200,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,171300,1.0271,1.0275,1.0271,1.0275
USDCAD,20100308,171400,1.0274,1.0274,1.0272,1.0273
USDCAD,20100308,171500,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,171600,1.0276,1.0276,1.0275,1.0276
USDCAD,20100308,171700,1.0276,1.0281,1.0276,1.0281
USDCAD,20100308,171800,1.0281,1.0282,1.0281,1.0281
USDCAD,20100308,171900,1.0282,1.0286,1.0282,1.0286
USDCAD,20100308,172000,1.0285,1.0285,1.0283,1.0284
USDCAD,20100308,172100,1.0284,1.0286,1.0284,1.0285
USDCAD,20100308,172200,1.0286,1.0287,1.0286,1.0287
USDCAD,20100308,172300,1.0287,1.0287,1.0286,1.0286
USDCAD,20100308,172400,1.0286,1.0286,1.0285,1.0285
USDCAD,20100308,172500,1.0286,1.0286,1.0283,1.0285
USDCAD,20100308,172600,1.0286,1.0286,1.0285,1.0286
USDCAD,20100308,172700,1.0285,1.0285,1.0284,1.0285
USDCAD,20100308,172800,1.0286,1.0286,1.0286,1.0286
USDCAD,20100308,172900,1.0287,1.0289,1.0287,1.0287
USDCAD,20100308,173000,1.0288,1.0288,1.0286,1.0286
USDCAD,20100308,173100,1.0287,1.0290,1.0287,1.0288
USDCAD,20100308,173200,1.0287,1.0290,1.0287,1.0290
USDCAD,20100308,173300,1.0290,1.0290,1.0288,1.0288
USDCAD,20100308,173400,1.0288,1.0288,1.0286,1.0286
USDCAD,20100308,173500,1.0285,1.0286,1.0285,1.0285
USDCAD,20100308,173600,1.0284,1.0287,1.0284,1.0287
USDCAD,20100308,173700,1.0288,1.0290,1.0288,1.0290
USDCAD,20100308,173800,1.0291,1.0291,1.0291,1.0291
USDCAD,20100308,173900,1.0289,1.0289,1.0287,1.0289
USDCAD,20100308,174000,1.0290,1.0290,1.0287,1.0287
USDCAD,20100308,174100,1.0286,1.0286,1.0286,1.0286
USDCAD,20100308,174200,1.0286,1.0286,1.0284,1.0285
USDCAD,20100308,174300,1.0285,1.0285,1.0283,1.0283
USDCAD,20100308,174400,1.0284,1.0284,1.0283,1.0283
USDCAD,20100308,174500,1.0283,1.0283,1.0282,1.0283
USDCAD,20100308,174600,1.0283,1.0283,1.0282,1.0283
USDCAD,20100308,174700,1.0283,1.0285,1.0283,1.0285
USDCAD,20100308,174800,1.0285,1.0285,1.0284,1.0284
USDCAD,20100308,174900,1.0285,1.0285,1.0283,1.0283
USDCAD,20100308,175000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100308,175100,1.0282,1.0283,1.0281,1.0281
USDCAD,20100308,175200,1.0281,1.0283,1.0281,1.0283
USDCAD,20100308,175300,1.0283,1.0284,1.0283,1.0284
USDCAD,20100308,175400,1.0285,1.0288,1.0285,1.0288
USDCAD,20100308,175500,1.0287,1.0288,1.0287,1.0288
USDCAD,20100308,175600,1.0288,1.0288,1.0286,1.0288
USDCAD,20100308,175700,1.0287,1.0288,1.0287,1.0288
USDCAD,20100308,175800,1.0288,1.0288,1.0287,1.0288
USDCAD,20100308,175900,1.0287,1.0287,1.0286,1.0287
USDCAD,20100308,180000,1.0286,1.0287,1.0285,1.0285
USDCAD,20100308,180100,1.0284,1.0284,1.0283,1.0284
USDCAD,20100308,180200,1.0284,1.0285,1.0284,1.0285
USDCAD,20100308,180300,1.0285,1.0285,1.0282,1.0283
USDCAD,20100308,180400,1.0282,1.0283,1.0282,1.0283
USDCAD,20100308,180500,1.0282,1.0282,1.0280,1.0280
USDCAD,20100308,180600,1.0279,1.0280,1.0278,1.0278
USDCAD,20100308,180700,1.0278,1.0279,1.0278,1.0279
USDCAD,20100308,180800,1.0279,1.0279,1.0276,1.0277
USDCAD,20100308,180900,1.0278,1.0278,1.0277,1.0277
USDCAD,20100308,181000,1.0277,1.0278,1.0277,1.0278
USDCAD,20100308,181100,1.0278,1.0278,1.0275,1.0275
USDCAD,20100308,181200,1.0274,1.0274,1.0271,1.0273
USDCAD,20100308,181300,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,181400,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,181500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,181600,1.0274,1.0274,1.0271,1.0271
USDCAD,20100308,181700,1.0270,1.0270,1.0269,1.0270
USDCAD,20100308,181800,1.0269,1.0270,1.0269,1.0269
USDCAD,20100308,181900,1.0269,1.0270,1.0269,1.0270
USDCAD,20100308,182000,1.0270,1.0270,1.0270,1.0270
USDCAD,20100308,182100,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,182200,1.0271,1.0271,1.0269,1.0271
USDCAD,20100308,182300,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,182400,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,182500,1.0270,1.0272,1.0270,1.0272
USDCAD,20100308,182600,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,182700,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,182800,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,182900,1.0271,1.0271,1.0270,1.0271
USDCAD,20100308,183000,1.0270,1.0271,1.0270,1.0271
USDCAD,20100308,183100,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,183200,1.0271,1.0273,1.0271,1.0273
USDCAD,20100308,183300,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,183400,1.0273,1.0275,1.0273,1.0275
USDCAD,20100308,183500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,183600,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,183700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,183800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,183900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,184000,1.0272,1.0273,1.0271,1.0272
USDCAD,20100308,184100,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,184200,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,184300,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,184400,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,184500,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,184600,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,184700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,184800,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,184900,1.0273,1.0273,1.0271,1.0271
USDCAD,20100308,185000,1.0271,1.0271,1.0270,1.0270
USDCAD,20100308,185100,1.0270,1.0270,1.0267,1.0267
USDCAD,20100308,185200,1.0266,1.0266,1.0264,1.0265
USDCAD,20100308,185300,1.0265,1.0266,1.0263,1.0263
USDCAD,20100308,185400,1.0262,1.0263,1.0262,1.0263
USDCAD,20100308,185500,1.0264,1.0266,1.0264,1.0266
USDCAD,20100308,185600,1.0266,1.0266,1.0265,1.0265
USDCAD,20100308,185700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,185800,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,185900,1.0264,1.0265,1.0264,1.0265
USDCAD,20100308,190000,1.0265,1.0265,1.0264,1.0265
USDCAD,20100308,190100,1.0265,1.0265,1.0264,1.0264
USDCAD,20100308,190200,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,190300,1.0264,1.0264,1.0263,1.0264
USDCAD,20100308,190400,1.0263,1.0264,1.0263,1.0264
USDCAD,20100308,190500,1.0264,1.0264,1.0264,1.0264
USDCAD,20100308,190600,1.0264,1.0264,1.0263,1.0263
USDCAD,20100308,190700,1.0264,1.0264,1.0263,1.0264
USDCAD,20100308,190800,1.0264,1.0266,1.0264,1.0265
USDCAD,20100308,190900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100308,191000,1.0266,1.0267,1.0266,1.0267
USDCAD,20100308,191100,1.0267,1.0267,1.0266,1.0267
USDCAD,20100308,191200,1.0267,1.0267,1.0266,1.0266
USDCAD,20100308,191300,1.0267,1.0268,1.0267,1.0268
USDCAD,20100308,191400,1.0268,1.0268,1.0267,1.0268
USDCAD,20100308,191500,1.0268,1.0268,1.0267,1.0267
USDCAD,20100308,191600,1.0268,1.0268,1.0267,1.0268
USDCAD,20100308,191700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100308,191800,1.0267,1.0268,1.0267,1.0267
USDCAD,20100308,191900,1.0267,1.0268,1.0267,1.0268
USDCAD,20100308,192000,1.0268,1.0270,1.0268,1.0270
USDCAD,20100308,192100,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,192200,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,192300,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,192400,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,192500,1.0273,1.0276,1.0273,1.0276
USDCAD,20100308,192600,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,192700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,192800,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,192900,1.0276,1.0277,1.0276,1.0277
USDCAD,20100308,193000,1.0277,1.0278,1.0277,1.0278
USDCAD,20100308,193100,1.0277,1.0277,1.0275,1.0275
USDCAD,20100308,193200,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,193300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,193400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,193500,1.0274,1.0274,1.0272,1.0272
USDCAD,20100308,193600,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,193700,1.0271,1.0272,1.0270,1.0270
USDCAD,20100308,193800,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,193900,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,194000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,194100,1.0275,1.0275,1.0273,1.0273
USDCAD,20100308,194200,1.0273,1.0275,1.0273,1.0275
USDCAD,20100308,194300,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,194400,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,194500,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,194600,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,194700,1.0275,1.0276,1.0275,1.0275
USDCAD,20100308,194800,1.0274,1.0275,1.0274,1.0274
USDCAD,20100308,194900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,195000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,195100,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,195200,1.0274,1.0275,1.0274,1.0274
USDCAD,20100308,195300,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,195400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,195500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,195600,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,195700,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,195800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,195900,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,200000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,200100,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,200200,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,200300,1.0272,1.0273,1.0272,1.0272
USDCAD,20100308,200400,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,200500,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,200600,1.0273,1.0273,1.0271,1.0272
USDCAD,20100308,200700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,200800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,200900,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,201000,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,201100,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,201200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,201300,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,201400,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,201500,1.0273,1.0275,1.0273,1.0275
USDCAD,20100308,201600,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,201700,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,201800,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,201900,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,202000,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,202100,1.0273,1.0274,1.0273,1.0273
USDCAD,20100308,202200,1.0274,1.0274,1.0273,1.0274
USDCAD,20100308,202300,1.0274,1.0274,1.0273,1.0274
USDCAD,20100308,202400,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,202500,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,202600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,202700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,202800,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,202900,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,203000,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,203100,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,203200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,203300,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,203400,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,203500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,203600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,203700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,203800,1.0274,1.0274,1.0272,1.0272
USDCAD,20100308,203900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,204000,1.0272,1.0272,1.0271,1.0272
USDCAD,20100308,204100,1.0272,1.0272,1.0271,1.0272
USDCAD,20100308,204200,1.0272,1.0273,1.0271,1.0273
USDCAD,20100308,204300,1.0272,1.0274,1.0272,1.0274
USDCAD,20100308,204400,1.0273,1.0274,1.0273,1.0273
USDCAD,20100308,204500,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,204600,1.0274,1.0274,1.0273,1.0274
USDCAD,20100308,204700,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,204800,1.0274,1.0274,1.0273,1.0274
USDCAD,20100308,204900,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,205000,1.0272,1.0273,1.0272,1.0272
USDCAD,20100308,205100,1.0272,1.0274,1.0272,1.0274
USDCAD,20100308,205200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,205300,1.0274,1.0274,1.0272,1.0272
USDCAD,20100308,205400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,205500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,205600,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,205700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,205800,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,205900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,210000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,210100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,210200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,210300,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,210400,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,210500,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,210600,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,210700,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,210800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,210900,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,211000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,211100,1.0274,1.0274,1.0273,1.0274
USDCAD,20100308,211200,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,211300,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,211400,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,211500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,211600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,211700,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,211800,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,211900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,212000,1.0271,1.0272,1.0271,1.0271
USDCAD,20100308,212100,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,212200,1.0271,1.0273,1.0271,1.0273
USDCAD,20100308,212300,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,212400,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,212500,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,212600,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,212700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,212800,1.0273,1.0275,1.0273,1.0275
USDCAD,20100308,212900,1.0275,1.0275,1.0275,1.0275
USDCAD,20100308,213000,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,213100,1.0274,1.0276,1.0274,1.0275
USDCAD,20100308,213200,1.0275,1.0276,1.0275,1.0275
USDCAD,20100308,213300,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,213400,1.0276,1.0277,1.0275,1.0275
USDCAD,20100308,213500,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,213600,1.0276,1.0276,1.0274,1.0274
USDCAD,20100308,213700,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,213800,1.0277,1.0277,1.0276,1.0276
USDCAD,20100308,213900,1.0275,1.0275,1.0274,1.0274
USDCAD,20100308,214000,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,214100,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,214200,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,214300,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,214400,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,214500,1.0273,1.0273,1.0272,1.0273
USDCAD,20100308,214600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,214700,1.0274,1.0276,1.0274,1.0276
USDCAD,20100308,214800,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,214900,1.0276,1.0279,1.0276,1.0278
USDCAD,20100308,215000,1.0277,1.0278,1.0277,1.0278
USDCAD,20100308,215100,1.0278,1.0278,1.0278,1.0278
USDCAD,20100308,215200,1.0278,1.0278,1.0276,1.0276
USDCAD,20100308,215300,1.0276,1.0276,1.0275,1.0276
USDCAD,20100308,215400,1.0275,1.0276,1.0275,1.0275
USDCAD,20100308,215500,1.0275,1.0276,1.0274,1.0276
USDCAD,20100308,215600,1.0276,1.0276,1.0275,1.0275
USDCAD,20100308,215700,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,215800,1.0277,1.0277,1.0276,1.0276
USDCAD,20100308,215900,1.0276,1.0277,1.0275,1.0275
USDCAD,20100308,220000,1.0274,1.0275,1.0274,1.0274
USDCAD,20100308,220100,1.0273,1.0275,1.0272,1.0275
USDCAD,20100308,220200,1.0275,1.0276,1.0274,1.0276
USDCAD,20100308,220300,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,220400,1.0276,1.0277,1.0276,1.0276
USDCAD,20100308,220500,1.0277,1.0278,1.0276,1.0278
USDCAD,20100308,220600,1.0278,1.0278,1.0277,1.0277
USDCAD,20100308,220700,1.0278,1.0278,1.0277,1.0277
USDCAD,20100308,220800,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,220900,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,221000,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,221100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,221200,1.0276,1.0277,1.0276,1.0277
USDCAD,20100308,221300,1.0277,1.0277,1.0276,1.0276
USDCAD,20100308,221400,1.0276,1.0276,1.0274,1.0274
USDCAD,20100308,221500,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,221600,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,221700,1.0276,1.0277,1.0276,1.0277
USDCAD,20100308,221800,1.0276,1.0278,1.0276,1.0278
USDCAD,20100308,221900,1.0278,1.0279,1.0278,1.0278
USDCAD,20100308,222000,1.0277,1.0277,1.0276,1.0276
USDCAD,20100308,222100,1.0276,1.0277,1.0276,1.0276
USDCAD,20100308,222200,1.0276,1.0276,1.0274,1.0274
USDCAD,20100308,222300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,222400,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,222500,1.0276,1.0277,1.0276,1.0277
USDCAD,20100308,222600,1.0277,1.0277,1.0276,1.0277
USDCAD,20100308,222700,1.0277,1.0277,1.0276,1.0277
USDCAD,20100308,222800,1.0276,1.0276,1.0274,1.0274
USDCAD,20100308,222900,1.0274,1.0275,1.0271,1.0272
USDCAD,20100308,223000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,223100,1.0271,1.0273,1.0271,1.0273
USDCAD,20100308,223200,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,223300,1.0273,1.0274,1.0272,1.0273
USDCAD,20100308,223400,1.0272,1.0273,1.0272,1.0272
USDCAD,20100308,223500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,223600,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,223700,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,223800,1.0272,1.0272,1.0270,1.0271
USDCAD,20100308,223900,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,224000,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,224100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,224200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,224300,1.0274,1.0275,1.0274,1.0275
USDCAD,20100308,224400,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,224500,1.0276,1.0276,1.0275,1.0276
USDCAD,20100308,224600,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,224700,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,224800,1.0275,1.0276,1.0275,1.0275
USDCAD,20100308,224900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,225000,1.0275,1.0277,1.0275,1.0277
USDCAD,20100308,225100,1.0277,1.0277,1.0277,1.0277
USDCAD,20100308,225200,1.0277,1.0277,1.0277,1.0277
USDCAD,20100308,225300,1.0276,1.0277,1.0276,1.0277
USDCAD,20100308,225400,1.0277,1.0277,1.0276,1.0276
USDCAD,20100308,225500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,225600,1.0276,1.0276,1.0276,1.0276
USDCAD,20100308,225700,1.0276,1.0276,1.0274,1.0274
USDCAD,20100308,225800,1.0273,1.0273,1.0270,1.0272
USDCAD,20100308,225900,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,230000,1.0272,1.0272,1.0270,1.0270
USDCAD,20100308,230100,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,230200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,230300,1.0272,1.0272,1.0271,1.0272
USDCAD,20100308,230400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,230500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,230600,1.0271,1.0271,1.0269,1.0269
USDCAD,20100308,230700,1.0270,1.0270,1.0270,1.0270
USDCAD,20100308,230800,1.0271,1.0271,1.0270,1.0271
USDCAD,20100308,230900,1.0271,1.0272,1.0270,1.0272
USDCAD,20100308,231000,1.0272,1.0274,1.0272,1.0274
USDCAD,20100308,231100,1.0275,1.0275,1.0273,1.0274
USDCAD,20100308,231200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,231300,1.0274,1.0274,1.0273,1.0274
USDCAD,20100308,231400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,231500,1.0273,1.0273,1.0271,1.0271
USDCAD,20100308,231600,1.0271,1.0272,1.0271,1.0272
USDCAD,20100308,231700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100308,231800,1.0272,1.0272,1.0271,1.0271
USDCAD,20100308,231900,1.0271,1.0272,1.0271,1.0271
USDCAD,20100308,232000,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,232100,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,232200,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,232300,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,232400,1.0271,1.0271,1.0271,1.0271
USDCAD,20100308,232500,1.0271,1.0271,1.0270,1.0270
USDCAD,20100308,232600,1.0270,1.0271,1.0267,1.0267
USDCAD,20100308,232700,1.0268,1.0269,1.0268,1.0269
USDCAD,20100308,232800,1.0269,1.0271,1.0268,1.0269
USDCAD,20100308,232900,1.0269,1.0271,1.0269,1.0270
USDCAD,20100308,233000,1.0270,1.0270,1.0268,1.0268
USDCAD,20100308,233100,1.0269,1.0270,1.0269,1.0270
USDCAD,20100308,233200,1.0269,1.0270,1.0268,1.0270
USDCAD,20100308,233300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100308,233400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100308,233500,1.0270,1.0270,1.0270,1.0270
USDCAD,20100308,233600,1.0269,1.0270,1.0269,1.0270
USDCAD,20100308,233700,1.0270,1.0270,1.0270,1.0270
USDCAD,20100308,233800,1.0270,1.0275,1.0270,1.0275
USDCAD,20100308,233900,1.0275,1.0275,1.0275,1.0275
USDCAD,20100308,234000,1.0275,1.0275,1.0273,1.0273
USDCAD,20100308,234100,1.0272,1.0272,1.0270,1.0271
USDCAD,20100308,234200,1.0272,1.0272,1.0271,1.0272
USDCAD,20100308,234300,1.0271,1.0272,1.0271,1.0271
USDCAD,20100308,234400,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,234500,1.0273,1.0273,1.0273,1.0273
USDCAD,20100308,234600,1.0273,1.0273,1.0272,1.0272
USDCAD,20100308,234700,1.0272,1.0273,1.0272,1.0273
USDCAD,20100308,234800,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,234900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100308,235000,1.0274,1.0274,1.0273,1.0273
USDCAD,20100308,235100,1.0273,1.0274,1.0273,1.0274
USDCAD,20100308,235200,1.0274,1.0275,1.0274,1.0274
USDCAD,20100308,235300,1.0275,1.0275,1.0275,1.0275
USDCAD,20100308,235400,1.0275,1.0276,1.0275,1.0276
USDCAD,20100308,235500,1.0275,1.0276,1.0274,1.0274
USDCAD,20100308,235600,1.0275,1.0279,1.0275,1.0278
USDCAD,20100308,235700,1.0278,1.0278,1.0276,1.0276
USDCAD,20100308,235800,1.0276,1.0279,1.0276,1.0279
USDCAD,20100308,235900,1.0278,1.0279,1.0278,1.0279
USDCAD,20100309,000000,1.0278,1.0278,1.0278,1.0278
EURCAD,20100308,000100,1.4010,1.4011,1.4010,1.4011
EURCAD,20100308,000200,1.4010,1.4010,1.4006,1.4007
EURCAD,20100308,000300,1.4008,1.4009,1.4008,1.4008
EURCAD,20100308,000400,1.4007,1.4008,1.4007,1.4008
EURCAD,20100308,000500,1.4007,1.4008,1.4007,1.4008
EURCAD,20100308,000600,1.4007,1.4008,1.4007,1.4008
EURCAD,20100308,000700,1.4007,1.4008,1.4007,1.4007
EURCAD,20100308,000800,1.4008,1.4009,1.4008,1.4009
EURCAD,20100308,000900,1.4010,1.4010,1.4010,1.4010
EURCAD,20100308,001000,1.4010,1.4010,1.4009,1.4010
EURCAD,20100308,001100,1.4009,1.4010,1.4008,1.4008
EURCAD,20100308,001200,1.4009,1.4009,1.4008,1.4008
EURCAD,20100308,001300,1.4007,1.4008,1.4007,1.4008
EURCAD,20100308,001400,1.4007,1.4008,1.4007,1.4007
EURCAD,20100308,001500,1.4008,1.4008,1.4008,1.4008
EURCAD,20100308,001600,1.4007,1.4008,1.4007,1.4008
EURCAD,20100308,001700,1.4009,1.4009,1.4005,1.4005
EURCAD,20100308,001800,1.4004,1.4008,1.4004,1.4008
EURCAD,20100308,001900,1.4008,1.4008,1.4008,1.4008
EURCAD,20100308,002000,1.4009,1.4009,1.4008,1.4008
EURCAD,20100308,002100,1.4009,1.4009,1.4008,1.4008
EURCAD,20100308,002200,1.4009,1.4009,1.4007,1.4008
EURCAD,20100308,002300,1.4009,1.4009,1.4007,1.4007
EURCAD,20100308,002400,1.4008,1.4008,1.4007,1.4007
EURCAD,20100308,002500,1.4005,1.4005,1.4002,1.4003
EURCAD,20100308,002600,1.4002,1.4004,1.4002,1.4002
EURCAD,20100308,002700,1.4003,1.4005,1.4002,1.4005
EURCAD,20100308,002800,1.4005,1.4005,1.4003,1.4005
EURCAD,20100308,002900,1.4006,1.4006,1.4003,1.4003
EURCAD,20100308,003000,1.4002,1.4003,1.4002,1.4003
EURCAD,20100308,003100,1.4002,1.4003,1.4001,1.4002
EURCAD,20100308,003200,1.4003,1.4005,1.4003,1.4003
EURCAD,20100308,003300,1.4004,1.4004,1.4002,1.4003
EURCAD,20100308,003400,1.4002,1.4002,1.4002,1.4002
EURCAD,20100308,003500,1.4002,1.4002,1.4001,1.4002
EURCAD,20100308,003600,1.4001,1.4003,1.4001,1.4003
EURCAD,20100308,003700,1.4004,1.4004,1.4002,1.4002
EURCAD,20100308,003800,1.4003,1.4003,1.4003,1.4003
EURCAD,20100308,003900,1.4002,1.4005,1.4001,1.4002
EURCAD,20100308,004000,1.4003,1.4007,1.4003,1.4007
EURCAD,20100308,004100,1.4006,1.4007,1.4006,1.4006
EURCAD,20100308,004200,1.4007,1.4007,1.4005,1.4005
EURCAD,20100308,004300,1.4004,1.4005,1.4004,1.4005
EURCAD,20100308,004400,1.4004,1.4009,1.4003,1.4008
EURCAD,20100308,004500,1.4009,1.4009,1.4008,1.4009
EURCAD,20100308,004600,1.4008,1.4010,1.4007,1.4009
EURCAD,20100308,004700,1.4010,1.4010,1.4006,1.4006
EURCAD,20100308,004800,1.4005,1.4005,1.4002,1.4004
EURCAD,20100308,004900,1.4005,1.4007,1.4005,1.4006
EURCAD,20100308,005000,1.4005,1.4005,1.4000,1.4001
EURCAD,20100308,005100,1.4000,1.4001,1.3999,1.4000
EURCAD,20100308,005200,1.4001,1.4005,1.4001,1.4005
EURCAD,20100308,005300,1.4003,1.4005,1.4002,1.4003
EURCAD,20100308,005400,1.4004,1.4004,1.4004,1.4004
EURCAD,20100308,005500,1.4003,1.4003,1.3999,1.4002
EURCAD,20100308,005600,1.4001,1.4002,1.4001,1.4002
EURCAD,20100308,005700,1.4003,1.4003,1.4001,1.4001
EURCAD,20100308,005800,1.4002,1.4004,1.4001,1.4004
EURCAD,20100308,005900,1.4003,1.4005,1.4003,1.4005
EURCAD,20100308,010000,1.4004,1.4004,1.3999,1.3999
EURCAD,20100308,010100,1.3997,1.4001,1.3997,1.4001
EURCAD,20100308,010200,1.4002,1.4002,1.4000,1.4000
EURCAD,20100308,010300,1.4001,1.4001,1.4000,1.4001
EURCAD,20100308,010400,1.4002,1.4004,1.4002,1.4004
EURCAD,20100308,010500,1.4003,1.4004,1.4003,1.4004
EURCAD,20100308,010600,1.4003,1.4004,1.4003,1.4004
EURCAD,20100308,010700,1.4005,1.4005,1.4004,1.4005
EURCAD,20100308,010800,1.4006,1.4008,1.4006,1.4008
EURCAD,20100308,010900,1.4007,1.4011,1.4007,1.4011
EURCAD,20100308,011000,1.4010,1.4011,1.4008,1.4008
EURCAD,20100308,011100,1.4009,1.4010,1.4009,1.4010
EURCAD,20100308,011200,1.4009,1.4012,1.4009,1.4010
EURCAD,20100308,011300,1.4009,1.4011,1.4009,1.4010
EURCAD,20100308,011400,1.4009,1.4011,1.4009,1.4010
EURCAD,20100308,011500,1.4011,1.4012,1.4010,1.4010
EURCAD,20100308,011600,1.4011,1.4014,1.4010,1.4014
EURCAD,20100308,011700,1.4015,1.4015,1.4014,1.4015
EURCAD,20100308,011800,1.4016,1.4016,1.4015,1.4015
EURCAD,20100308,011900,1.4014,1.4015,1.4014,1.4015
EURCAD,20100308,012000,1.4016,1.4020,1.4016,1.4020
EURCAD,20100308,012100,1.4021,1.4021,1.4019,1.4021
EURCAD,20100308,012200,1.4022,1.4023,1.4022,1.4023
EURCAD,20100308,012300,1.4022,1.4022,1.4020,1.4022
EURCAD,20100308,012400,1.4021,1.4024,1.4020,1.4023
EURCAD,20100308,012500,1.4022,1.4028,1.4022,1.4027
EURCAD,20100308,012600,1.4026,1.4026,1.4024,1.4025
EURCAD,20100308,012700,1.4024,1.4024,1.4022,1.4022
EURCAD,20100308,012800,1.4025,1.4027,1.4025,1.4026
EURCAD,20100308,012900,1.4027,1.4027,1.4025,1.4027
EURCAD,20100308,013000,1.4027,1.4027,1.4026,1.4027
EURCAD,20100308,013100,1.4028,1.4031,1.4027,1.4028
EURCAD,20100308,013200,1.4029,1.4029,1.4027,1.4029
EURCAD,20100308,013300,1.4028,1.4029,1.4028,1.4029
EURCAD,20100308,013400,1.4029,1.4029,1.4028,1.4028
EURCAD,20100308,013500,1.4029,1.4030,1.4028,1.4028
EURCAD,20100308,013600,1.4028,1.4028,1.4028,1.4028
EURCAD,20100308,013700,1.4027,1.4028,1.4027,1.4027
EURCAD,20100308,013800,1.4026,1.4030,1.4026,1.4029
EURCAD,20100308,013900,1.4030,1.4031,1.4028,1.4029
EURCAD,20100308,014000,1.4030,1.4030,1.4029,1.4029
EURCAD,20100308,014100,1.4028,1.4029,1.4027,1.4027
EURCAD,20100308,014200,1.4026,1.4027,1.4026,1.4026
EURCAD,20100308,014300,1.4025,1.4025,1.4024,1.4024
EURCAD,20100308,014400,1.4025,1.4026,1.4023,1.4024
EURCAD,20100308,014500,1.4025,1.4026,1.4023,1.4024
EURCAD,20100308,014600,1.4025,1.4027,1.4025,1.4027
EURCAD,20100308,014700,1.4026,1.4026,1.4025,1.4026
EURCAD,20100308,014800,1.4025,1.4026,1.4025,1.4026
EURCAD,20100308,014900,1.4027,1.4029,1.4027,1.4027
EURCAD,20100308,015000,1.4028,1.4028,1.4026,1.4026
EURCAD,20100308,015100,1.4027,1.4029,1.4027,1.4029
EURCAD,20100308,015200,1.4030,1.4030,1.4027,1.4027
EURCAD,20100308,015300,1.4026,1.4026,1.4026,1.4026
EURCAD,20100308,015400,1.4025,1.4029,1.4025,1.4029
EURCAD,20100308,015500,1.4030,1.4032,1.4029,1.4030
EURCAD,20100308,015600,1.4031,1.4032,1.4029,1.4029
EURCAD,20100308,015700,1.4030,1.4030,1.4029,1.4029
EURCAD,20100308,015800,1.4029,1.4030,1.4029,1.4030
EURCAD,20100308,015900,1.4029,1.4031,1.4029,1.4030
EURCAD,20100308,020000,1.4031,1.4031,1.4029,1.4030
EURCAD,20100308,020100,1.4029,1.4030,1.4029,1.4030
EURCAD,20100308,020200,1.4029,1.4031,1.4029,1.4031
EURCAD,20100308,020300,1.4030,1.4031,1.4029,1.4031
EURCAD,20100308,020400,1.4032,1.4032,1.4031,1.4031
EURCAD,20100308,020500,1.4030,1.4031,1.4030,1.4031
EURCAD,20100308,020600,1.4030,1.4032,1.4030,1.4031
EURCAD,20100308,020700,1.4032,1.4032,1.4030,1.4030
EURCAD,20100308,020800,1.4029,1.4030,1.4029,1.4029
EURCAD,20100308,020900,1.4030,1.4032,1.4030,1.4031
EURCAD,20100308,021000,1.4032,1.4032,1.4031,1.4032
EURCAD,20100308,021100,1.4033,1.4033,1.4032,1.4033
EURCAD,20100308,021200,1.4032,1.4032,1.4029,1.4029
EURCAD,20100308,021300,1.4030,1.4030,1.4028,1.4029
EURCAD,20100308,021400,1.4030,1.4031,1.4030,1.4030
EURCAD,20100308,021500,1.4030,1.4030,1.4030,1.4030
EURCAD,20100308,021600,1.4030,1.4030,1.4030,1.4030
EURCAD,20100308,021700,1.4031,1.4033,1.4031,1.4032
EURCAD,20100308,021800,1.4033,1.4034,1.4032,1.4034
EURCAD,20100308,021900,1.4033,1.4033,1.4032,1.4033
EURCAD,20100308,022000,1.4032,1.4034,1.4032,1.4033
EURCAD,20100308,022100,1.4034,1.4034,1.4032,1.4032
EURCAD,20100308,022200,1.4033,1.4036,1.4033,1.4034
EURCAD,20100308,022300,1.4031,1.4032,1.4029,1.4031
EURCAD,20100308,022400,1.4032,1.4032,1.4031,1.4032
EURCAD,20100308,022500,1.4031,1.4032,1.4029,1.4029
EURCAD,20100308,022600,1.4028,1.4029,1.4028,1.4029
EURCAD,20100308,022700,1.4030,1.4030,1.4028,1.4028
EURCAD,20100308,022800,1.4027,1.4028,1.4027,1.4028
EURCAD,20100308,022900,1.4029,1.4029,1.4027,1.4029
EURCAD,20100308,023000,1.4028,1.4028,1.4026,1.4026
EURCAD,20100308,023100,1.4025,1.4027,1.4025,1.4027
EURCAD,20100308,023200,1.4028,1.4028,1.4028,1.4028
EURCAD,20100308,023300,1.4027,1.4029,1.4027,1.4029
EURCAD,20100308,023400,1.4030,1.4030,1.4029,1.4030
EURCAD,20100308,023500,1.4029,1.4031,1.4029,1.4030
EURCAD,20100308,023600,1.4031,1.4031,1.4030,1.4031
EURCAD,20100308,023700,1.4030,1.4032,1.4030,1.4032
EURCAD,20100308,023800,1.4031,1.4031,1.4029,1.4029
EURCAD,20100308,023900,1.4030,1.4032,1.4030,1.4031
EURCAD,20100308,024000,1.4032,1.4032,1.4031,1.4031
EURCAD,20100308,024100,1.4032,1.4033,1.4031,1.4031
EURCAD,20100308,024200,1.4032,1.4034,1.4031,1.4031
EURCAD,20100308,024300,1.4032,1.4032,1.4031,1.4031
EURCAD,20100308,024400,1.4032,1.4032,1.4031,1.4031
EURCAD,20100308,024500,1.4030,1.4031,1.4030,1.4031
EURCAD,20100308,024600,1.4032,1.4032,1.4031,1.4032
EURCAD,20100308,024700,1.4031,1.4032,1.4031,1.4032
EURCAD,20100308,024800,1.4031,1.4032,1.4031,1.4032
EURCAD,20100308,024900,1.4031,1.4032,1.4030,1.4031
EURCAD,20100308,025000,1.4032,1.4032,1.4032,1.4032
EURCAD,20100308,025100,1.4031,1.4032,1.4031,1.4031
EURCAD,20100308,025200,1.4031,1.4031,1.4031,1.4031
EURCAD,20100308,025300,1.4032,1.4032,1.4031,1.4032
EURCAD,20100308,025400,1.4031,1.4031,1.4030,1.4031
EURCAD,20100308,025500,1.4030,1.4031,1.4030,1.4031
EURCAD,20100308,025600,1.4030,1.4031,1.4029,1.4029
EURCAD,20100308,025700,1.4030,1.4030,1.4030,1.4030
EURCAD,20100308,025800,1.4031,1.4032,1.4030,1.4032
EURCAD,20100308,025900,1.4033,1.4033,1.4030,1.4030
EURCAD,20100308,030000,1.4031,1.4032,1.4031,1.4031
EURCAD,20100308,030100,1.4030,1.4031,1.4030,1.4030
EURCAD,20100308,030200,1.4030,1.4030,1.4029,1.4030
EURCAD,20100308,030300,1.4031,1.4039,1.4031,1.4039
EURCAD,20100308,030400,1.4041,1.4042,1.4041,1.4042
EURCAD,20100308,030500,1.4041,1.4041,1.4040,1.4040
EURCAD,20100308,030600,1.4039,1.4040,1.4039,1.4040
EURCAD,20100308,030700,1.4040,1.4040,1.4040,1.4040
EURCAD,20100308,030800,1.4041,1.4042,1.4041,1.4042
EURCAD,20100308,030900,1.4041,1.4042,1.4039,1.4040
EURCAD,20100308,031000,1.4039,1.4040,1.4037,1.4037
EURCAD,20100308,031100,1.4038,1.4039,1.4037,1.4039
EURCAD,20100308,031200,1.4040,1.4040,1.4038,1.4040
EURCAD,20100308,031300,1.4041,1.4043,1.4041,1.4043
EURCAD,20100308,031400,1.4042,1.4044,1.4042,1.4044
EURCAD,20100308,031500,1.4045,1.4046,1.4044,1.4045
EURCAD,20100308,031600,1.4046,1.4048,1.4045,1.4048
EURCAD,20100308,031700,1.4047,1.4048,1.4047,1.4047
EURCAD,20100308,031800,1.4048,1.4048,1.4047,1.4047
EURCAD,20100308,031900,1.4046,1.4048,1.4046,1.4047
EURCAD,20100308,032000,1.4046,1.4047,1.4046,1.4047
EURCAD,20100308,032100,1.4047,1.4048,1.4047,1.4048
EURCAD,20100308,032200,1.4047,1.4047,1.4043,1.4045
EURCAD,20100308,032300,1.4044,1.4045,1.4044,1.4044
EURCAD,20100308,032400,1.4043,1.4044,1.4042,1.4044
EURCAD,20100308,032500,1.4045,1.4046,1.4045,1.4045
EURCAD,20100308,032600,1.4044,1.4045,1.4043,1.4044
EURCAD,20100308,032700,1.4044,1.4044,1.4043,1.4044
EURCAD,20100308,032800,1.4043,1.4044,1.4043,1.4044
EURCAD,20100308,032900,1.4045,1.4045,1.4044,1.4044
EURCAD,20100308,033000,1.4043,1.4044,1.4042,1.4043
EURCAD,20100308,033100,1.4042,1.4043,1.4042,1.4043
EURCAD,20100308,033200,1.4042,1.4042,1.4041,1.4041
EURCAD,20100308,033300,1.4042,1.4042,1.4042,1.4042
EURCAD,20100308,033400,1.4042,1.4042,1.4041,1.4041
EURCAD,20100308,033500,1.4042,1.4042,1.4040,1.4040
EURCAD,20100308,033600,1.4041,1.4042,1.4041,1.4042
EURCAD,20100308,033700,1.4043,1.4043,1.4041,1.4042
EURCAD,20100308,033800,1.4042,1.4042,1.4042,1.4042
EURCAD,20100308,033900,1.4043,1.4043,1.4042,1.4042
EURCAD,20100308,034000,1.4041,1.4043,1.4041,1.4043
EURCAD,20100308,034100,1.4042,1.4045,1.4042,1.4045
EURCAD,20100308,034200,1.4046,1.4046,1.4044,1.4044
EURCAD,20100308,034300,1.4043,1.4043,1.4043,1.4043
EURCAD,20100308,034400,1.4043,1.4043,1.4042,1.4042
EURCAD,20100308,034500,1.4041,1.4042,1.4041,1.4042
EURCAD,20100308,034600,1.4041,1.4042,1.4040,1.4041
EURCAD,20100308,034700,1.4042,1.4042,1.4041,1.4041
EURCAD,20100308,034800,1.4041,1.4041,1.4040,1.4040
EURCAD,20100308,034900,1.4040,1.4040,1.4040,1.4040
EURCAD,20100308,035000,1.4041,1.4041,1.4040,1.4041
EURCAD,20100308,035100,1.4042,1.4044,1.4042,1.4042
EURCAD,20100308,035200,1.4043,1.4043,1.4041,1.4041
EURCAD,20100308,035300,1.4042,1.4043,1.4042,1.4043
EURCAD,20100308,035400,1.4044,1.4044,1.4043,1.4043
EURCAD,20100308,035500,1.4044,1.4044,1.4043,1.4043
EURCAD,20100308,035600,1.4044,1.4045,1.4043,1.4045
EURCAD,20100308,035700,1.4044,1.4044,1.4042,1.4042
EURCAD,20100308,035800,1.4042,1.4042,1.4042,1.4042
EURCAD,20100308,035900,1.4043,1.4043,1.4043,1.4043
EURCAD,20100308,040000,1.4042,1.4042,1.4041,1.4042
EURCAD,20100308,040100,1.4042,1.4043,1.4042,1.4042
EURCAD,20100308,040200,1.4043,1.4043,1.4042,1.4043
EURCAD,20100308,040300,1.4042,1.4044,1.4042,1.4043
EURCAD,20100308,040400,1.4042,1.4045,1.4042,1.4045
EURCAD,20100308,040500,1.4044,1.4045,1.4044,1.4044
EURCAD,20100308,040600,1.4045,1.4045,1.4045,1.4045
EURCAD,20100308,040700,1.4045,1.4045,1.4045,1.4045
EURCAD,20100308,040800,1.4044,1.4045,1.4044,1.4044
EURCAD,20100308,040900,1.4043,1.4044,1.4043,1.4044
EURCAD,20100308,041000,1.4045,1.4045,1.4044,1.4045
EURCAD,20100308,041100,1.4044,1.4044,1.4043,1.4043
EURCAD,20100308,041200,1.4044,1.4045,1.4044,1.4045
EURCAD,20100308,041300,1.4045,1.4045,1.4045,1.4045
EURCAD,20100308,041400,1.4044,1.4045,1.4044,1.4045
EURCAD,20100308,041500,1.4046,1.4046,1.4046,1.4046
EURCAD,20100308,041600,1.4047,1.4047,1.4046,1.4047
EURCAD,20100308,041700,1.4046,1.4047,1.4046,1.4046
EURCAD,20100308,041800,1.4047,1.4047,1.4047,1.4047
EURCAD,20100308,041900,1.4048,1.4048,1.4046,1.4046
EURCAD,20100308,042000,1.4045,1.4046,1.4045,1.4046
EURCAD,20100308,042100,1.4045,1.4046,1.4045,1.4045
EURCAD,20100308,042200,1.4046,1.4046,1.4046,1.4046
EURCAD,20100308,042300,1.4045,1.4045,1.4044,1.4045
EURCAD,20100308,042500,1.4045,1.4045,1.4043,1.4044
EURCAD,20100308,042600,1.4043,1.4044,1.4042,1.4044
EURCAD,20100308,042700,1.4043,1.4044,1.4042,1.4044
EURCAD,20100308,042800,1.4045,1.4046,1.4045,1.4046
EURCAD,20100308,042900,1.4045,1.4046,1.4045,1.4046
EURCAD,20100308,043000,1.4045,1.4045,1.4044,1.4045
EURCAD,20100308,043100,1.4045,1.4045,1.4045,1.4045
EURCAD,20100308,043200,1.4046,1.4046,1.4045,1.4046
EURCAD,20100308,043300,1.4045,1.4046,1.4044,1.4044
EURCAD,20100308,043400,1.4045,1.4045,1.4044,1.4044
EURCAD,20100308,043500,1.4045,1.4045,1.4044,1.4044
EURCAD,20100308,043600,1.4043,1.4044,1.4043,1.4043
EURCAD,20100308,043700,1.4044,1.4044,1.4043,1.4043
EURCAD,20100308,043800,1.4042,1.4042,1.4040,1.4040
EURCAD,20100308,043900,1.4041,1.4041,1.4041,1.4041
EURCAD,20100308,044000,1.4041,1.4041,1.4038,1.4038
EURCAD,20100308,044100,1.4039,1.4040,1.4038,1.4039
EURCAD,20100308,044200,1.4040,1.4042,1.4040,1.4042
EURCAD,20100308,044300,1.4042,1.4042,1.4042,1.4042
EURCAD,20100308,044400,1.4043,1.4043,1.4041,1.4041
EURCAD,20100308,044500,1.4040,1.4041,1.4040,1.4041
EURCAD,20100308,044600,1.4040,1.4040,1.4040,1.4040
EURCAD,20100308,044700,1.4039,1.4042,1.4039,1.4040
EURCAD,20100308,044800,1.4039,1.4040,1.4039,1.4040
EURCAD,20100308,044900,1.4040,1.4040,1.4039,1.4040
EURCAD,20100308,045000,1.4039,1.4039,1.4038,1.4038
EURCAD,20100308,045100,1.4039,1.4039,1.4038,1.4039
EURCAD,20100308,045200,1.4038,1.4040,1.4038,1.4039
EURCAD,20100308,045300,1.4038,1.4039,1.4037,1.4039
EURCAD,20100308,045400,1.4040,1.4041,1.4039,1.4040
EURCAD,20100308,045500,1.4041,1.4041,1.4040,1.4041
EURCAD,20100308,045600,1.4040,1.4041,1.4040,1.4041
EURCAD,20100308,045700,1.4040,1.4041,1.4040,1.4041
EURCAD,20100308,045800,1.4040,1.4041,1.4040,1.4040
EURCAD,20100308,045900,1.4040,1.4040,1.4040,1.4040
EURCAD,20100308,050000,1.4039,1.4040,1.4038,1.4040
EURCAD,20100308,050100,1.4039,1.4040,1.4039,1.4040
EURCAD,20100308,050200,1.4039,1.4039,1.4038,1.4038
EURCAD,20100308,050300,1.4037,1.4037,1.4037,1.4037
EURCAD,20100308,050400,1.4036,1.4038,1.4036,1.4038
EURCAD,20100308,050500,1.4037,1.4038,1.4037,1.4038
EURCAD,20100308,050600,1.4039,1.4039,1.4039,1.4039
EURCAD,20100308,050700,1.4039,1.4040,1.4039,1.4040
EURCAD,20100308,050800,1.4039,1.4040,1.4039,1.4040
EURCAD,20100308,050900,1.4039,1.4040,1.4039,1.4039
EURCAD,20100308,051000,1.4039,1.4039,1.4037,1.4039
EURCAD,20100308,051100,1.4040,1.4040,1.4039,1.4039
EURCAD,20100308,051200,1.4038,1.4040,1.4038,1.4039
EURCAD,20100308,051300,1.4040,1.4040,1.4039,1.4040
EURCAD,20100308,051400,1.4040,1.4040,1.4040,1.4040
EURCAD,20100308,051500,1.4041,1.4041,1.4040,1.4040
EURCAD,20100308,051600,1.4041,1.4041,1.4040,1.4041
EURCAD,20100308,051700,1.4040,1.4041,1.4040,1.4041
EURCAD,20100308,051800,1.4040,1.4042,1.4040,1.4042
EURCAD,20100308,051900,1.4043,1.4044,1.4043,1.4043
EURCAD,20100308,052000,1.4042,1.4042,1.4041,1.4042
EURCAD,20100308,052100,1.4042,1.4042,1.4042,1.4042
EURCAD,20100308,052200,1.4042,1.4045,1.4042,1.4045
EURCAD,20100308,052300,1.4044,1.4044,1.4043,1.4043
EURCAD,20100308,052400,1.4044,1.4045,1.4043,1.4045
EURCAD,20100308,052500,1.4046,1.4047,1.4046,1.4046
EURCAD,20100308,052600,1.4045,1.4048,1.4045,1.4048
EURCAD,20100308,052700,1.4049,1.4049,1.4049,1.4049
EURCAD,20100308,052800,1.4049,1.4049,1.4046,1.4047
EURCAD,20100308,052900,1.4048,1.4048,1.4046,1.4046
EURCAD,20100308,053000,1.4047,1.4047,1.4046,1.4046
EURCAD,20100308,053100,1.4047,1.4050,1.4046,1.4050
EURCAD,20100308,053200,1.4049,1.4050,1.4049,1.4049
EURCAD,20100308,053300,1.4050,1.4050,1.4049,1.4049
EURCAD,20100308,053400,1.4050,1.4050,1.4049,1.4049
EURCAD,20100308,053500,1.4048,1.4050,1.4048,1.4048
EURCAD,20100308,053600,1.4049,1.4049,1.4048,1.4048
EURCAD,20100308,053700,1.4047,1.4049,1.4047,1.4048
EURCAD,20100308,053800,1.4047,1.4047,1.4046,1.4046
EURCAD,20100308,053900,1.4046,1.4047,1.4046,1.4047
EURCAD,20100308,054000,1.4048,1.4048,1.4047,1.4047
EURCAD,20100308,054100,1.4048,1.4048,1.4048,1.4048
EURCAD,20100308,054200,1.4047,1.4049,1.4047,1.4048
EURCAD,20100308,054300,1.4049,1.4049,1.4048,1.4049
EURCAD,20100308,054400,1.4048,1.4048,1.4047,1.4047
EURCAD,20100308,054500,1.4047,1.4048,1.4046,1.4048
EURCAD,20100308,054600,1.4047,1.4047,1.4046,1.4046
EURCAD,20100308,054700,1.4047,1.4047,1.4045,1.4045
EURCAD,20100308,054800,1.4044,1.4045,1.4041,1.4042
EURCAD,20100308,054900,1.4041,1.4043,1.4041,1.4043
EURCAD,20100308,055000,1.4042,1.4044,1.4042,1.4044
EURCAD,20100308,055100,1.4045,1.4045,1.4043,1.4044
EURCAD,20100308,055200,1.4045,1.4045,1.4042,1.4043
EURCAD,20100308,055300,1.4042,1.4043,1.4042,1.4043
EURCAD,20100308,055400,1.4042,1.4043,1.4042,1.4042
EURCAD,20100308,055500,1.4041,1.4042,1.4040,1.4040
EURCAD,20100308,055600,1.4041,1.4041,1.4041,1.4041
EURCAD,20100308,055700,1.4040,1.4041,1.4039,1.4041
EURCAD,20100308,055800,1.4042,1.4042,1.4039,1.4040
EURCAD,20100308,055900,1.4039,1.4039,1.4039,1.4039
EURCAD,20100308,060000,1.4040,1.4042,1.4040,1.4041
EURCAD,20100308,060100,1.4042,1.4045,1.4041,1.4044
EURCAD,20100308,060200,1.4045,1.4045,1.4044,1.4044
EURCAD,20100308,060300,1.4045,1.4045,1.4045,1.4045
EURCAD,20100308,060400,1.4045,1.4045,1.4043,1.4044
EURCAD,20100308,060500,1.4045,1.4046,1.4045,1.4046
EURCAD,20100308,060600,1.4047,1.4047,1.4044,1.4044
EURCAD,20100308,060700,1.4045,1.4046,1.4044,1.4045
EURCAD,20100308,060800,1.4046,1.4047,1.4046,1.4047
EURCAD,20100308,060900,1.4046,1.4046,1.4045,1.4045
EURCAD,20100308,061000,1.4045,1.4045,1.4044,1.4044
EURCAD,20100308,061100,1.4044,1.4044,1.4043,1.4043
EURCAD,20100308,061200,1.4042,1.4045,1.4042,1.4044
EURCAD,20100308,061300,1.4045,1.4045,1.4044,1.4045
EURCAD,20100308,061400,1.4046,1.4047,1.4046,1.4047
EURCAD,20100308,061500,1.4046,1.4047,1.4046,1.4046
EURCAD,20100308,061600,1.4047,1.4047,1.4045,1.4045
EURCAD,20100308,061700,1.4046,1.4046,1.4046,1.4046
EURCAD,20100308,061800,1.4046,1.4047,1.4045,1.4045
EURCAD,20100308,061900,1.4046,1.4046,1.4045,1.4045
EURCAD,20100308,062000,1.4045,1.4045,1.4045,1.4045
EURCAD,20100308,062100,1.4045,1.4045,1.4044,1.4044
EURCAD,20100308,062200,1.4044,1.4044,1.4042,1.4044
EURCAD,20100308,062300,1.4044,1.4044,1.4044,1.4044
EURCAD,20100308,062400,1.4043,1.4045,1.4043,1.4045
EURCAD,20100308,062500,1.4044,1.4044,1.4043,1.4044
EURCAD,20100308,062600,1.4044,1.4045,1.4044,1.4044
EURCAD,20100308,062700,1.4043,1.4043,1.4043,1.4043
EURCAD,20100308,062800,1.4044,1.4045,1.4044,1.4045
EURCAD,20100308,062900,1.4046,1.4048,1.4046,1.4048
EURCAD,20100308,063000,1.4047,1.4047,1.4046,1.4047
EURCAD,20100308,063100,1.4048,1.4049,1.4048,1.4049
EURCAD,20100308,063200,1.4051,1.4052,1.4051,1.4052
EURCAD,20100308,063300,1.4053,1.4055,1.4053,1.4054
EURCAD,20100308,063400,1.4053,1.4055,1.4052,1.4052
EURCAD,20100308,063500,1.4052,1.4052,1.4051,1.4051
EURCAD,20100308,063600,1.4050,1.4050,1.4048,1.4050
EURCAD,20100308,063700,1.4049,1.4049,1.4049,1.4049
EURCAD,20100308,063800,1.4049,1.4049,1.4044,1.4044
EURCAD,20100308,063900,1.4046,1.4047,1.4045,1.4045
EURCAD,20100308,064000,1.4045,1.4045,1.4044,1.4044
EURCAD,20100308,064100,1.4043,1.4044,1.4043,1.4044
EURCAD,20100308,064200,1.4045,1.4048,1.4045,1.4048
EURCAD,20100308,064300,1.4047,1.4049,1.4047,1.4047
EURCAD,20100308,064400,1.4048,1.4048,1.4047,1.4047
EURCAD,20100308,064500,1.4047,1.4048,1.4046,1.4047
EURCAD,20100308,064600,1.4048,1.4049,1.4048,1.4048
EURCAD,20100308,064700,1.4047,1.4048,1.4047,1.4048
EURCAD,20100308,064800,1.4047,1.4048,1.4047,1.4048
EURCAD,20100308,064900,1.4049,1.4049,1.4042,1.4042
EURCAD,20100308,065000,1.4043,1.4044,1.4042,1.4044
EURCAD,20100308,065100,1.4043,1.4045,1.4043,1.4045
EURCAD,20100308,065200,1.4044,1.4045,1.4044,1.4045
EURCAD,20100308,065300,1.4044,1.4045,1.4044,1.4045
EURCAD,20100308,065400,1.4044,1.4044,1.4044,1.4044
EURCAD,20100308,065500,1.4045,1.4045,1.4045,1.4045
EURCAD,20100308,065600,1.4046,1.4046,1.4045,1.4045
EURCAD,20100308,065700,1.4047,1.4047,1.4046,1.4046
EURCAD,20100308,065800,1.4046,1.4047,1.4046,1.4047
EURCAD,20100308,065900,1.4047,1.4047,1.4047,1.4047
EURCAD,20100308,070000,1.4046,1.4047,1.4046,1.4046
EURCAD,20100308,070100,1.4047,1.4049,1.4047,1.4049
EURCAD,20100308,070200,1.4048,1.4048,1.4048,1.4048
EURCAD,20100308,070300,1.4047,1.4049,1.4047,1.4048
EURCAD,20100308,070400,1.4049,1.4049,1.4048,1.4048
EURCAD,20100308,070500,1.4049,1.4050,1.4049,1.4050
EURCAD,20100308,070600,1.4049,1.4050,1.4049,1.4049
EURCAD,20100308,070700,1.4050,1.4050,1.4049,1.4049
EURCAD,20100308,070800,1.4048,1.4049,1.4047,1.4049
EURCAD,20100308,070900,1.4050,1.4050,1.4049,1.4050
EURCAD,20100308,071000,1.4050,1.4050,1.4049,1.4049
EURCAD,20100308,071100,1.4050,1.4050,1.4049,1.4049
EURCAD,20100308,071200,1.4050,1.4050,1.4049,1.4049
EURCAD,20100308,071300,1.4050,1.4050,1.4050,1.4050
EURCAD,20100308,071400,1.4050,1.4050,1.4049,1.4049
EURCAD,20100308,071500,1.4049,1.4049,1.4048,1.4049
EURCAD,20100308,071600,1.4048,1.4048,1.4039,1.4039
EURCAD,20100308,071700,1.4038,1.4040,1.4035,1.4040
EURCAD,20100308,071800,1.4041,1.4041,1.4037,1.4039
EURCAD,20100308,071900,1.4038,1.4039,1.4037,1.4038
EURCAD,20100308,072000,1.4037,1.4037,1.4036,1.4037
EURCAD,20100308,072100,1.4038,1.4038,1.4038,1.4038
EURCAD,20100308,072200,1.4038,1.4038,1.4037,1.4037
EURCAD,20100308,072300,1.4038,1.4039,1.4037,1.4039
EURCAD,20100308,072400,1.4038,1.4039,1.4037,1.4039
EURCAD,20100308,072500,1.4038,1.4039,1.4038,1.4038
EURCAD,20100308,072600,1.4037,1.4038,1.4037,1.4038
EURCAD,20100308,072700,1.4037,1.4038,1.4037,1.4037
EURCAD,20100308,072800,1.4036,1.4036,1.4035,1.4036
EURCAD,20100308,072900,1.4035,1.4035,1.4035,1.4035
EURCAD,20100308,073000,1.4036,1.4038,1.4036,1.4037
EURCAD,20100308,073100,1.4036,1.4040,1.4036,1.4040
EURCAD,20100308,073200,1.4041,1.4043,1.4040,1.4040
EURCAD,20100308,073300,1.4041,1.4042,1.4040,1.4042
EURCAD,20100308,073400,1.4042,1.4042,1.4042,1.4042
EURCAD,20100308,073500,1.4043,1.4044,1.4043,1.4044
EURCAD,20100308,073600,1.4044,1.4044,1.4044,1.4044
EURCAD,20100308,073700,1.4043,1.4045,1.4043,1.4045
EURCAD,20100308,073800,1.4044,1.4047,1.4044,1.4047
EURCAD,20100308,073900,1.4046,1.4047,1.4044,1.4047
EURCAD,20100308,074000,1.4048,1.4048,1.4046,1.4046
EURCAD,20100308,074100,1.4045,1.4046,1.4045,1.4045
EURCAD,20100308,074200,1.4044,1.4046,1.4044,1.4046
EURCAD,20100308,074300,1.4045,1.4046,1.4045,1.4046
EURCAD,20100308,074400,1.4047,1.4048,1.4046,1.4047
EURCAD,20100308,074500,1.4046,1.4046,1.4045,1.4046
EURCAD,20100308,074600,1.4045,1.4046,1.4045,1.4046
EURCAD,20100308,074700,1.4047,1.4048,1.4046,1.4047
EURCAD,20100308,074800,1.4048,1.4048,1.4044,1.4045
EURCAD,20100308,074900,1.4046,1.4046,1.4045,1.4045
EURCAD,20100308,075000,1.4044,1.4045,1.4043,1.4044
EURCAD,20100308,075100,1.4045,1.4046,1.4044,1.4045
EURCAD,20100308,075200,1.4045,1.4045,1.4044,1.4044
EURCAD,20100308,075300,1.4045,1.4045,1.4044,1.4044
EURCAD,20100308,075400,1.4045,1.4045,1.4044,1.4045
EURCAD,20100308,075500,1.4046,1.4046,1.4045,1.4045
EURCAD,20100308,075600,1.4046,1.4047,1.4045,1.4046
EURCAD,20100308,075700,1.4045,1.4048,1.4045,1.4048
EURCAD,20100308,075800,1.4047,1.4048,1.4047,1.4048
EURCAD,20100308,075900,1.4049,1.4049,1.4047,1.4047
EURCAD,20100308,080000,1.4048,1.4048,1.4047,1.4047
EURCAD,20100308,080100,1.4048,1.4051,1.4048,1.4051
EURCAD,20100308,080200,1.4052,1.4053,1.4051,1.4052
EURCAD,20100308,080300,1.4051,1.4054,1.4051,1.4054
EURCAD,20100308,080400,1.4055,1.4055,1.4054,1.4055
EURCAD,20100308,080500,1.4055,1.4057,1.4055,1.4057
EURCAD,20100308,080600,1.4056,1.4060,1.4055,1.4059
EURCAD,20100308,080700,1.4060,1.4061,1.4060,1.4060
EURCAD,20100308,080800,1.4059,1.4059,1.4058,1.4058
EURCAD,20100308,080900,1.4059,1.4060,1.4058,1.4059
EURCAD,20100308,081000,1.4058,1.4059,1.4058,1.4059
EURCAD,20100308,081100,1.4058,1.4059,1.4057,1.4059
EURCAD,20100308,081200,1.4058,1.4060,1.4058,1.4060
EURCAD,20100308,081300,1.4059,1.4059,1.4058,1.4058
EURCAD,20100308,081400,1.4057,1.4058,1.4057,1.4058
EURCAD,20100308,081500,1.4057,1.4060,1.4057,1.4060
EURCAD,20100308,081600,1.4061,1.4061,1.4059,1.4061
EURCAD,20100308,081700,1.4062,1.4063,1.4062,1.4063
EURCAD,20100308,081800,1.4062,1.4064,1.4062,1.4064
EURCAD,20100308,081900,1.4063,1.4063,1.4061,1.4062
EURCAD,20100308,082000,1.4061,1.4063,1.4061,1.4063
EURCAD,20100308,082100,1.4064,1.4064,1.4061,1.4061
EURCAD,20100308,082200,1.4060,1.4061,1.4060,1.4061
EURCAD,20100308,082300,1.4062,1.4065,1.4062,1.4064
EURCAD,20100308,082400,1.4065,1.4069,1.4065,1.4067
EURCAD,20100308,082500,1.4066,1.4067,1.4065,1.4066
EURCAD,20100308,082600,1.4065,1.4066,1.4065,1.4065
EURCAD,20100308,082700,1.4064,1.4066,1.4064,1.4066
EURCAD,20100308,082800,1.4066,1.4066,1.4066,1.4066
EURCAD,20100308,082900,1.4067,1.4068,1.4066,1.4068
EURCAD,20100308,083000,1.4067,1.4069,1.4067,1.4069
EURCAD,20100308,083100,1.4068,1.4070,1.4068,1.4068
EURCAD,20100308,083200,1.4067,1.4067,1.4065,1.4066
EURCAD,20100308,083300,1.4065,1.4065,1.4065,1.4065
EURCAD,20100308,083400,1.4065,1.4065,1.4064,1.4064
EURCAD,20100308,083500,1.4065,1.4066,1.4060,1.4060
EURCAD,20100308,083600,1.4061,1.4062,1.4061,1.4061
EURCAD,20100308,083700,1.4062,1.4063,1.4061,1.4062
EURCAD,20100308,083800,1.4061,1.4061,1.4059,1.4060
EURCAD,20100308,083900,1.4061,1.4061,1.4055,1.4056
EURCAD,20100308,084000,1.4057,1.4058,1.4056,1.4058
EURCAD,20100308,084100,1.4057,1.4058,1.4056,1.4056
EURCAD,20100308,084200,1.4055,1.4056,1.4054,1.4054
EURCAD,20100308,084300,1.4055,1.4056,1.4054,1.4055
EURCAD,20100308,084400,1.4056,1.4062,1.4056,1.4061
EURCAD,20100308,084500,1.4060,1.4060,1.4058,1.4059
EURCAD,20100308,084600,1.4060,1.4061,1.4060,1.4060
EURCAD,20100308,084700,1.4061,1.4064,1.4061,1.4061
EURCAD,20100308,084800,1.4062,1.4064,1.4060,1.4061
EURCAD,20100308,084900,1.4062,1.4065,1.4062,1.4064
EURCAD,20100308,085000,1.4062,1.4062,1.4060,1.4062
EURCAD,20100308,085100,1.4061,1.4063,1.4060,1.4063
EURCAD,20100308,085200,1.4064,1.4064,1.4062,1.4063
EURCAD,20100308,085300,1.4064,1.4065,1.4063,1.4063
EURCAD,20100308,085400,1.4064,1.4064,1.4062,1.4062
EURCAD,20100308,085500,1.4061,1.4061,1.4059,1.4059
EURCAD,20100308,085600,1.4058,1.4062,1.4057,1.4062
EURCAD,20100308,085700,1.4063,1.4063,1.4061,1.4062
EURCAD,20100308,085800,1.4061,1.4062,1.4061,1.4062
EURCAD,20100308,085900,1.4061,1.4061,1.4060,1.4061
EURCAD,20100308,090000,1.4062,1.4062,1.4061,1.4061
EURCAD,20100308,090100,1.4060,1.4064,1.4060,1.4064
EURCAD,20100308,090200,1.4063,1.4065,1.4061,1.4061
EURCAD,20100308,090300,1.4060,1.4060,1.4057,1.4058
EURCAD,20100308,090400,1.4059,1.4061,1.4059,1.4061
EURCAD,20100308,090500,1.4062,1.4062,1.4060,1.4060
EURCAD,20100308,090600,1.4061,1.4065,1.4060,1.4064
EURCAD,20100308,090700,1.4063,1.4063,1.4060,1.4060
EURCAD,20100308,090800,1.4059,1.4059,1.4057,1.4057
EURCAD,20100308,090900,1.4056,1.4056,1.4055,1.4055
EURCAD,20100308,091000,1.4054,1.4056,1.4054,1.4056
EURCAD,20100308,091100,1.4055,1.4057,1.4054,1.4056
EURCAD,20100308,091200,1.4057,1.4057,1.4054,1.4054
EURCAD,20100308,091300,1.4055,1.4055,1.4054,1.4054
EURCAD,20100308,091400,1.4055,1.4056,1.4054,1.4054
EURCAD,20100308,091500,1.4055,1.4056,1.4052,1.4052
EURCAD,20100308,091600,1.4053,1.4054,1.4052,1.4053
EURCAD,20100308,091700,1.4052,1.4052,1.4047,1.4048
EURCAD,20100308,091800,1.4049,1.4051,1.4049,1.4049
EURCAD,20100308,091900,1.4048,1.4048,1.4046,1.4048
EURCAD,20100308,092000,1.4047,1.4049,1.4045,1.4045
EURCAD,20100308,092100,1.4046,1.4046,1.4042,1.4042
EURCAD,20100308,092200,1.4041,1.4041,1.4037,1.4038
EURCAD,20100308,092300,1.4037,1.4037,1.4035,1.4037
EURCAD,20100308,092400,1.4036,1.4037,1.4033,1.4033
EURCAD,20100308,092500,1.4032,1.4034,1.4032,1.4033
EURCAD,20100308,092600,1.4034,1.4036,1.4033,1.4035
EURCAD,20100308,092700,1.4034,1.4035,1.4034,1.4034
EURCAD,20100308,092800,1.4035,1.4035,1.4034,1.4035
EURCAD,20100308,092900,1.4034,1.4034,1.4032,1.4033
EURCAD,20100308,093000,1.4032,1.4033,1.4032,1.4032
EURCAD,20100308,093100,1.4033,1.4033,1.4031,1.4031
EURCAD,20100308,093200,1.4032,1.4033,1.4031,1.4031
EURCAD,20100308,093300,1.4030,1.4031,1.4029,1.4029
EURCAD,20100308,093400,1.4030,1.4033,1.4028,1.4031
EURCAD,20100308,093500,1.4030,1.4035,1.4030,1.4035
EURCAD,20100308,093600,1.4034,1.4037,1.4034,1.4037
EURCAD,20100308,093700,1.4036,1.4037,1.4035,1.4035
EURCAD,20100308,093800,1.4036,1.4041,1.4036,1.4039
EURCAD,20100308,093900,1.4040,1.4040,1.4038,1.4038
EURCAD,20100308,094000,1.4037,1.4037,1.4035,1.4035
EURCAD,20100308,094100,1.4034,1.4035,1.4034,1.4034
EURCAD,20100308,094200,1.4033,1.4038,1.4033,1.4036
EURCAD,20100308,094300,1.4035,1.4036,1.4035,1.4035
EURCAD,20100308,094400,1.4034,1.4036,1.4033,1.4036
EURCAD,20100308,094500,1.4037,1.4039,1.4036,1.4037
EURCAD,20100308,094600,1.4037,1.4037,1.4037,1.4037
EURCAD,20100308,094700,1.4036,1.4038,1.4036,1.4036
EURCAD,20100308,094800,1.4037,1.4037,1.4034,1.4035
EURCAD,20100308,094900,1.4036,1.4036,1.4033,1.4033
EURCAD,20100308,095000,1.4034,1.4036,1.4033,1.4035
EURCAD,20100308,095100,1.4036,1.4037,1.4036,1.4037
EURCAD,20100308,095200,1.4036,1.4037,1.4036,1.4037
EURCAD,20100308,095300,1.4036,1.4037,1.4035,1.4036
EURCAD,20100308,095400,1.4035,1.4035,1.4033,1.4033
EURCAD,20100308,095500,1.4034,1.4035,1.4033,1.4034
EURCAD,20100308,095600,1.4035,1.4038,1.4035,1.4038
EURCAD,20100308,095700,1.4037,1.4038,1.4036,1.4038
EURCAD,20100308,095800,1.4037,1.4038,1.4037,1.4037
EURCAD,20100308,095900,1.4038,1.4038,1.4037,1.4038
EURCAD,20100308,100000,1.4039,1.4043,1.4039,1.4043
EURCAD,20100308,100100,1.4042,1.4043,1.4041,1.4041
EURCAD,20100308,100200,1.4042,1.4045,1.4042,1.4045
EURCAD,20100308,100300,1.4046,1.4048,1.4045,1.4048
EURCAD,20100308,100400,1.4049,1.4049,1.4047,1.4048
EURCAD,20100308,100500,1.4049,1.4049,1.4045,1.4046
EURCAD,20100308,100600,1.4045,1.4046,1.4045,1.4046
EURCAD,20100308,100700,1.4045,1.4046,1.4045,1.4045
EURCAD,20100308,100800,1.4046,1.4046,1.4044,1.4045
EURCAD,20100308,100900,1.4044,1.4044,1.4042,1.4042
EURCAD,20100308,101000,1.4042,1.4042,1.4040,1.4040
EURCAD,20100308,101100,1.4041,1.4041,1.4040,1.4041
EURCAD,20100308,101200,1.4040,1.4041,1.4040,1.4040
EURCAD,20100308,101300,1.4041,1.4041,1.4040,1.4040
EURCAD,20100308,101400,1.4039,1.4040,1.4038,1.4038
EURCAD,20100308,101500,1.4037,1.4038,1.4037,1.4038
EURCAD,20100308,101600,1.4037,1.4039,1.4037,1.4037
EURCAD,20100308,101700,1.4036,1.4036,1.4032,1.4034
EURCAD,20100308,101800,1.4035,1.4037,1.4035,1.4036
EURCAD,20100308,101900,1.4035,1.4037,1.4035,1.4037
EURCAD,20100308,102000,1.4036,1.4037,1.4036,1.4036
EURCAD,20100308,102100,1.4037,1.4038,1.4036,1.4036
EURCAD,20100308,102200,1.4037,1.4039,1.4037,1.4039
EURCAD,20100308,102300,1.4038,1.4039,1.4036,1.4036
EURCAD,20100308,102400,1.4035,1.4035,1.4033,1.4033
EURCAD,20100308,102500,1.4032,1.4032,1.4029,1.4029
EURCAD,20100308,102600,1.4028,1.4029,1.4026,1.4027
EURCAD,20100308,102700,1.4028,1.4029,1.4026,1.4026
EURCAD,20100308,102800,1.4025,1.4025,1.4022,1.4022
EURCAD,20100308,102900,1.4021,1.4022,1.4020,1.4022
EURCAD,20100308,103000,1.4023,1.4026,1.4023,1.4026
EURCAD,20100308,103100,1.4027,1.4028,1.4027,1.4028
EURCAD,20100308,103200,1.4029,1.4030,1.4028,1.4029
EURCAD,20100308,103300,1.4028,1.4029,1.4026,1.4029
EURCAD,20100308,103400,1.4030,1.4032,1.4029,1.4029
EURCAD,20100308,103500,1.4028,1.4030,1.4028,1.4030
EURCAD,20100308,103600,1.4029,1.4031,1.4029,1.4031
EURCAD,20100308,103700,1.4030,1.4031,1.4030,1.4031
EURCAD,20100308,103800,1.4030,1.4030,1.4029,1.4030
EURCAD,20100308,103900,1.4031,1.4032,1.4028,1.4029
EURCAD,20100308,104000,1.4028,1.4029,1.4028,1.4029
EURCAD,20100308,104100,1.4030,1.4030,1.4024,1.4024
EURCAD,20100308,104200,1.4025,1.4026,1.4024,1.4026
EURCAD,20100308,104300,1.4025,1.4029,1.4025,1.4029
EURCAD,20100308,104400,1.4028,1.4028,1.4026,1.4027
EURCAD,20100308,104500,1.4028,1.4029,1.4028,1.4029
EURCAD,20100308,104600,1.4028,1.4029,1.4028,1.4029
EURCAD,20100308,104700,1.4028,1.4028,1.4026,1.4026
EURCAD,20100308,104800,1.4027,1.4027,1.4025,1.4026
EURCAD,20100308,104900,1.4027,1.4027,1.4026,1.4026
EURCAD,20100308,105000,1.4027,1.4028,1.4027,1.4028
EURCAD,20100308,105100,1.4027,1.4027,1.4025,1.4027
EURCAD,20100308,105200,1.4026,1.4027,1.4025,1.4026
EURCAD,20100308,105300,1.4027,1.4027,1.4025,1.4025
EURCAD,20100308,105400,1.4026,1.4026,1.4024,1.4025
EURCAD,20100308,105500,1.4026,1.4027,1.4026,1.4026
EURCAD,20100308,105600,1.4027,1.4027,1.4026,1.4027
EURCAD,20100308,105700,1.4026,1.4027,1.4026,1.4026
EURCAD,20100308,105800,1.4025,1.4026,1.4023,1.4023
EURCAD,20100308,105900,1.4022,1.4025,1.4022,1.4024
EURCAD,20100308,110000,1.4025,1.4026,1.4025,1.4025
EURCAD,20100308,110100,1.4024,1.4025,1.4021,1.4021
EURCAD,20100308,110200,1.4020,1.4023,1.4020,1.4021
EURCAD,20100308,110300,1.4020,1.4025,1.4020,1.4025
EURCAD,20100308,110400,1.4024,1.4027,1.4024,1.4027
EURCAD,20100308,110500,1.4024,1.4027,1.4024,1.4027
EURCAD,20100308,110600,1.4026,1.4026,1.4024,1.4026
EURCAD,20100308,110700,1.4025,1.4025,1.4022,1.4023
EURCAD,20100308,110800,1.4024,1.4024,1.4023,1.4024
EURCAD,20100308,110900,1.4025,1.4025,1.4022,1.4022
EURCAD,20100308,111000,1.4023,1.4026,1.4022,1.4026
EURCAD,20100308,111100,1.4027,1.4028,1.4027,1.4027
EURCAD,20100308,111200,1.4028,1.4029,1.4027,1.4028
EURCAD,20100308,111300,1.4029,1.4031,1.4029,1.4031
EURCAD,20100308,111400,1.4030,1.4031,1.4030,1.4031
EURCAD,20100308,111500,1.4030,1.4030,1.4029,1.4029
EURCAD,20100308,111600,1.4030,1.4031,1.4030,1.4031
EURCAD,20100308,111700,1.4030,1.4030,1.4027,1.4027
EURCAD,20100308,111800,1.4028,1.4029,1.4027,1.4027
EURCAD,20100308,111900,1.4025,1.4030,1.4025,1.4030
EURCAD,20100308,112000,1.4029,1.4031,1.4028,1.4028
EURCAD,20100308,112100,1.4027,1.4029,1.4027,1.4029
EURCAD,20100308,112200,1.4030,1.4030,1.4029,1.4029
EURCAD,20100308,112300,1.4028,1.4031,1.4028,1.4030
EURCAD,20100308,112400,1.4031,1.4032,1.4030,1.4032
EURCAD,20100308,112500,1.4031,1.4031,1.4029,1.4029
EURCAD,20100308,112600,1.4028,1.4029,1.4027,1.4027
EURCAD,20100308,112700,1.4028,1.4028,1.4026,1.4026
EURCAD,20100308,112800,1.4027,1.4028,1.4027,1.4028
EURCAD,20100308,112900,1.4027,1.4028,1.4022,1.4024
EURCAD,20100308,113000,1.4025,1.4029,1.4025,1.4029
EURCAD,20100308,113100,1.4028,1.4028,1.4023,1.4023
EURCAD,20100308,113200,1.4022,1.4022,1.4019,1.4019
EURCAD,20100308,113300,1.4020,1.4021,1.4020,1.4021
EURCAD,20100308,113400,1.4020,1.4022,1.4020,1.4020
EURCAD,20100308,113500,1.4019,1.4020,1.4019,1.4020
EURCAD,20100308,113600,1.4019,1.4021,1.4019,1.4020
EURCAD,20100308,113700,1.4019,1.4021,1.4019,1.4021
EURCAD,20100308,113800,1.4020,1.4020,1.4019,1.4020
EURCAD,20100308,113900,1.4021,1.4022,1.4020,1.4020
EURCAD,20100308,114000,1.4021,1.4021,1.4019,1.4019
EURCAD,20100308,114100,1.4020,1.4021,1.4020,1.4021
EURCAD,20100308,114200,1.4020,1.4022,1.4020,1.4021
EURCAD,20100308,114300,1.4022,1.4026,1.4022,1.4026
EURCAD,20100308,114400,1.4025,1.4029,1.4023,1.4023
EURCAD,20100308,114500,1.4024,1.4027,1.4024,1.4027
EURCAD,20100308,114600,1.4028,1.4028,1.4023,1.4023
EURCAD,20100308,114700,1.4024,1.4024,1.4021,1.4022
EURCAD,20100308,114800,1.4021,1.4025,1.4021,1.4025
EURCAD,20100308,114900,1.4026,1.4028,1.4026,1.4027
EURCAD,20100308,115000,1.4026,1.4026,1.4024,1.4025
EURCAD,20100308,115100,1.4024,1.4025,1.4024,1.4024
EURCAD,20100308,115200,1.4025,1.4026,1.4025,1.4025
EURCAD,20100308,115300,1.4026,1.4027,1.4025,1.4026
EURCAD,20100308,115400,1.4027,1.4027,1.4026,1.4027
EURCAD,20100308,115500,1.4028,1.4028,1.4026,1.4028
EURCAD,20100308,115600,1.4029,1.4029,1.4027,1.4027
EURCAD,20100308,115700,1.4026,1.4027,1.4026,1.4027
EURCAD,20100308,115800,1.4027,1.4028,1.4027,1.4027
EURCAD,20100308,115900,1.4026,1.4026,1.4024,1.4024
EURCAD,20100308,120000,1.4025,1.4026,1.4023,1.4024
EURCAD,20100308,120100,1.4023,1.4025,1.4023,1.4025
EURCAD,20100308,120200,1.4024,1.4027,1.4023,1.4024
EURCAD,20100308,120300,1.4025,1.4025,1.4023,1.4025
EURCAD,20100308,120400,1.4026,1.4027,1.4025,1.4026
EURCAD,20100308,120500,1.4027,1.4029,1.4027,1.4028
EURCAD,20100308,120600,1.4027,1.4028,1.4026,1.4026
EURCAD,20100308,120700,1.4027,1.4027,1.4022,1.4022
EURCAD,20100308,120800,1.4023,1.4025,1.4023,1.4023
EURCAD,20100308,120900,1.4022,1.4024,1.4022,1.4024
EURCAD,20100308,121000,1.4025,1.4027,1.4025,1.4027
EURCAD,20100308,121100,1.4028,1.4028,1.4027,1.4028
EURCAD,20100308,121200,1.4027,1.4027,1.4025,1.4026
EURCAD,20100308,121300,1.4027,1.4027,1.4022,1.4022
EURCAD,20100308,121400,1.4021,1.4021,1.4017,1.4017
EURCAD,20100308,121500,1.4018,1.4019,1.4018,1.4018
EURCAD,20100308,121600,1.4017,1.4018,1.4017,1.4017
EURCAD,20100308,121700,1.4018,1.4019,1.4018,1.4018
EURCAD,20100308,121800,1.4017,1.4018,1.4016,1.4017
EURCAD,20100308,121900,1.4016,1.4018,1.4015,1.4017
EURCAD,20100308,122000,1.4016,1.4018,1.4015,1.4018
EURCAD,20100308,122100,1.4019,1.4019,1.4015,1.4015
EURCAD,20100308,122200,1.4014,1.4017,1.4014,1.4017
EURCAD,20100308,122300,1.4018,1.4019,1.4017,1.4019
EURCAD,20100308,122400,1.4020,1.4020,1.4018,1.4018
EURCAD,20100308,122500,1.4019,1.4020,1.4017,1.4017
EURCAD,20100308,122600,1.4016,1.4017,1.4016,1.4016
EURCAD,20100308,122700,1.4015,1.4017,1.4015,1.4016
EURCAD,20100308,122800,1.4017,1.4017,1.4016,1.4016
EURCAD,20100308,122900,1.4015,1.4015,1.4012,1.4012
EURCAD,20100308,123000,1.4013,1.4014,1.4013,1.4014
EURCAD,20100308,123100,1.4013,1.4013,1.4012,1.4013
EURCAD,20100308,123200,1.4014,1.4015,1.4012,1.4013
EURCAD,20100308,123300,1.4012,1.4013,1.4012,1.4013
EURCAD,20100308,123400,1.4014,1.4015,1.4014,1.4015
EURCAD,20100308,123500,1.4014,1.4014,1.4013,1.4013
EURCAD,20100308,123600,1.4014,1.4015,1.4014,1.4015
EURCAD,20100308,123700,1.4014,1.4015,1.4014,1.4015
EURCAD,20100308,123800,1.4014,1.4017,1.4013,1.4017
EURCAD,20100308,123900,1.4016,1.4018,1.4016,1.4017
EURCAD,20100308,124000,1.4018,1.4019,1.4018,1.4019
EURCAD,20100308,124100,1.4019,1.4023,1.4019,1.4023
EURCAD,20100308,124200,1.4022,1.4022,1.4020,1.4022
EURCAD,20100308,124300,1.4021,1.4022,1.4021,1.4022
EURCAD,20100308,124400,1.4022,1.4025,1.4021,1.4025
EURCAD,20100308,124500,1.4023,1.4025,1.4023,1.4025
EURCAD,20100308,124600,1.4024,1.4025,1.4023,1.4025
EURCAD,20100308,124700,1.4026,1.4027,1.4025,1.4026
EURCAD,20100308,124800,1.4025,1.4030,1.4025,1.4030
EURCAD,20100308,124900,1.4028,1.4028,1.4027,1.4027
EURCAD,20100308,125000,1.4026,1.4026,1.4023,1.4024
EURCAD,20100308,125100,1.4025,1.4025,1.4024,1.4024
EURCAD,20100308,125200,1.4025,1.4029,1.4025,1.4029
EURCAD,20100308,125300,1.4028,1.4029,1.4028,1.4029
EURCAD,20100308,125400,1.4028,1.4030,1.4028,1.4030
EURCAD,20100308,125500,1.4029,1.4029,1.4028,1.4029
EURCAD,20100308,125600,1.4028,1.4029,1.4027,1.4028
EURCAD,20100308,125700,1.4029,1.4031,1.4028,1.4029
EURCAD,20100308,125800,1.4030,1.4031,1.4030,1.4030
EURCAD,20100308,125900,1.4029,1.4030,1.4029,1.4029
EURCAD,20100308,130000,1.4030,1.4032,1.4030,1.4030
EURCAD,20100308,130100,1.4031,1.4034,1.4031,1.4034
EURCAD,20100308,130200,1.4035,1.4035,1.4033,1.4034
EURCAD,20100308,130300,1.4035,1.4035,1.4033,1.4033
EURCAD,20100308,130400,1.4034,1.4035,1.4034,1.4035
EURCAD,20100308,130500,1.4034,1.4035,1.4034,1.4035
EURCAD,20100308,130600,1.4036,1.4038,1.4036,1.4037
EURCAD,20100308,130700,1.4036,1.4036,1.4036,1.4036
EURCAD,20100308,130800,1.4037,1.4037,1.4035,1.4036
EURCAD,20100308,130900,1.4035,1.4035,1.4032,1.4033
EURCAD,20100308,131000,1.4034,1.4035,1.4033,1.4034
EURCAD,20100308,131100,1.4035,1.4035,1.4034,1.4034
EURCAD,20100308,131200,1.4035,1.4037,1.4035,1.4037
EURCAD,20100308,131300,1.4036,1.4036,1.4034,1.4035
EURCAD,20100308,131400,1.4034,1.4035,1.4034,1.4035
EURCAD,20100308,131500,1.4036,1.4037,1.4034,1.4034
EURCAD,20100308,131600,1.4033,1.4033,1.4032,1.4033
EURCAD,20100308,131700,1.4032,1.4034,1.4031,1.4032
EURCAD,20100308,131800,1.4031,1.4032,1.4031,1.4031
EURCAD,20100308,131900,1.4032,1.4033,1.4031,1.4031
EURCAD,20100308,132000,1.4032,1.4033,1.4030,1.4033
EURCAD,20100308,132100,1.4032,1.4034,1.4032,1.4033
EURCAD,20100308,132200,1.4034,1.4034,1.4032,1.4032
EURCAD,20100308,132300,1.4033,1.4033,1.4030,1.4031
EURCAD,20100308,132400,1.4030,1.4030,1.4029,1.4029
EURCAD,20100308,132500,1.4028,1.4031,1.4028,1.4031
EURCAD,20100308,132600,1.4030,1.4031,1.4029,1.4030
EURCAD,20100308,132700,1.4032,1.4033,1.4032,1.4033
EURCAD,20100308,132800,1.4032,1.4033,1.4031,1.4032
EURCAD,20100308,132900,1.4033,1.4036,1.4032,1.4036
EURCAD,20100308,133000,1.4035,1.4037,1.4035,1.4036
EURCAD,20100308,133100,1.4035,1.4038,1.4034,1.4035
EURCAD,20100308,133200,1.4034,1.4034,1.4031,1.4031
EURCAD,20100308,133300,1.4032,1.4034,1.4031,1.4034
EURCAD,20100308,133400,1.4035,1.4035,1.4033,1.4033
EURCAD,20100308,133500,1.4034,1.4034,1.4033,1.4034
EURCAD,20100308,133600,1.4035,1.4035,1.4033,1.4033
EURCAD,20100308,133700,1.4034,1.4034,1.4032,1.4032
EURCAD,20100308,133800,1.4031,1.4032,1.4031,1.4032
EURCAD,20100308,133900,1.4032,1.4033,1.4032,1.4033
EURCAD,20100308,134000,1.4034,1.4034,1.4033,1.4034
EURCAD,20100308,134100,1.4033,1.4034,1.4033,1.4033
EURCAD,20100308,134200,1.4034,1.4035,1.4034,1.4034
EURCAD,20100308,134300,1.4033,1.4033,1.4031,1.4031
EURCAD,20100308,134400,1.4030,1.4032,1.4030,1.4030
EURCAD,20100308,134500,1.4029,1.4029,1.4028,1.4029
EURCAD,20100308,134600,1.4028,1.4028,1.4021,1.4022
EURCAD,20100308,134700,1.4023,1.4024,1.4022,1.4022
EURCAD,20100308,134800,1.4023,1.4023,1.4017,1.4017
EURCAD,20100308,134900,1.4018,1.4020,1.4016,1.4020
EURCAD,20100308,135000,1.4021,1.4021,1.4021,1.4021
EURCAD,20100308,135100,1.4020,1.4022,1.4020,1.4022
EURCAD,20100308,135200,1.4021,1.4022,1.4021,1.4022
EURCAD,20100308,135300,1.4021,1.4021,1.4020,1.4021
EURCAD,20100308,135400,1.4022,1.4022,1.4020,1.4021
EURCAD,20100308,135500,1.4022,1.4022,1.4022,1.4022
EURCAD,20100308,135600,1.4021,1.4023,1.4021,1.4023
EURCAD,20100308,135700,1.4022,1.4024,1.4022,1.4024
EURCAD,20100308,135800,1.4025,1.4026,1.4024,1.4026
EURCAD,20100308,135900,1.4025,1.4027,1.4025,1.4025
EURCAD,20100308,140000,1.4024,1.4026,1.4024,1.4026
EURCAD,20100308,140100,1.4025,1.4026,1.4025,1.4025
EURCAD,20100308,140200,1.4026,1.4026,1.4025,1.4026
EURCAD,20100308,140300,1.4025,1.4027,1.4025,1.4026
EURCAD,20100308,140400,1.4027,1.4027,1.4024,1.4024
EURCAD,20100308,140500,1.4023,1.4023,1.4021,1.4022
EURCAD,20100308,140600,1.4023,1.4024,1.4023,1.4024
EURCAD,20100308,140700,1.4025,1.4025,1.4023,1.4023
EURCAD,20100308,140800,1.4024,1.4024,1.4022,1.4022
EURCAD,20100308,140900,1.4021,1.4021,1.4020,1.4020
EURCAD,20100308,141000,1.4021,1.4022,1.4020,1.4020
EURCAD,20100308,141100,1.4019,1.4020,1.4019,1.4020
EURCAD,20100308,141200,1.4021,1.4022,1.4020,1.4022
EURCAD,20100308,141300,1.4021,1.4021,1.4017,1.4018
EURCAD,20100308,141400,1.4019,1.4021,1.4019,1.4021
EURCAD,20100308,141500,1.4020,1.4021,1.4018,1.4018
EURCAD,20100308,141600,1.4017,1.4017,1.4012,1.4013
EURCAD,20100308,141700,1.4014,1.4014,1.4013,1.4013
EURCAD,20100308,141800,1.4013,1.4016,1.4013,1.4015
EURCAD,20100308,141900,1.4016,1.4016,1.4016,1.4016
EURCAD,20100308,142000,1.4015,1.4016,1.4015,1.4016
EURCAD,20100308,142100,1.4016,1.4016,1.4014,1.4014
EURCAD,20100308,142200,1.4015,1.4015,1.4012,1.4013
EURCAD,20100308,142300,1.4014,1.4016,1.4013,1.4016
EURCAD,20100308,142400,1.4015,1.4016,1.4013,1.4013
EURCAD,20100308,142500,1.4014,1.4016,1.4013,1.4016
EURCAD,20100308,142600,1.4015,1.4016,1.4013,1.4014
EURCAD,20100308,142700,1.4013,1.4015,1.4013,1.4015
EURCAD,20100308,142800,1.4016,1.4018,1.4016,1.4018
EURCAD,20100308,142900,1.4017,1.4017,1.4015,1.4015
EURCAD,20100308,143000,1.4014,1.4017,1.4014,1.4014
EURCAD,20100308,143100,1.4015,1.4018,1.4015,1.4018
EURCAD,20100308,143200,1.4017,1.4018,1.4017,1.4017
EURCAD,20100308,143300,1.4018,1.4018,1.4016,1.4017
EURCAD,20100308,143400,1.4018,1.4018,1.4016,1.4017
EURCAD,20100308,143500,1.4018,1.4019,1.4014,1.4014
EURCAD,20100308,143600,1.4015,1.4016,1.4013,1.4013
EURCAD,20100308,143700,1.4012,1.4015,1.4012,1.4013
EURCAD,20100308,143800,1.4014,1.4017,1.4014,1.4017
EURCAD,20100308,143900,1.4018,1.4019,1.4017,1.4018
EURCAD,20100308,144000,1.4019,1.4024,1.4018,1.4023
EURCAD,20100308,144100,1.4024,1.4027,1.4023,1.4026
EURCAD,20100308,144200,1.4025,1.4027,1.4024,1.4024
EURCAD,20100308,144300,1.4023,1.4028,1.4023,1.4028
EURCAD,20100308,144400,1.4029,1.4030,1.4028,1.4029
EURCAD,20100308,144500,1.4030,1.4030,1.4026,1.4026
EURCAD,20100308,144600,1.4025,1.4025,1.4021,1.4022
EURCAD,20100308,144700,1.4021,1.4022,1.4020,1.4021
EURCAD,20100308,144800,1.4020,1.4021,1.4019,1.4021
EURCAD,20100308,144900,1.4020,1.4022,1.4020,1.4022
EURCAD,20100308,145000,1.4023,1.4025,1.4023,1.4024
EURCAD,20100308,145100,1.4025,1.4025,1.4023,1.4023
EURCAD,20100308,145200,1.4022,1.4024,1.4022,1.4024
EURCAD,20100308,145300,1.4023,1.4024,1.4023,1.4023
EURCAD,20100308,145400,1.4024,1.4025,1.4023,1.4024
EURCAD,20100308,145500,1.4025,1.4025,1.4023,1.4024
EURCAD,20100308,145600,1.4025,1.4026,1.4024,1.4025
EURCAD,20100308,145700,1.4024,1.4025,1.4023,1.4024
EURCAD,20100308,145800,1.4025,1.4025,1.4024,1.4025
EURCAD,20100308,145900,1.4024,1.4026,1.4024,1.4025
EURCAD,20100308,150000,1.4026,1.4034,1.4026,1.4034
EURCAD,20100308,150100,1.4033,1.4033,1.4030,1.4030
EURCAD,20100308,150200,1.4031,1.4032,1.4031,1.4032
EURCAD,20100308,150300,1.4031,1.4031,1.4029,1.4029
EURCAD,20100308,150400,1.4030,1.4031,1.4029,1.4030
EURCAD,20100308,150500,1.4029,1.4030,1.4029,1.4030
EURCAD,20100308,150600,1.4029,1.4030,1.4029,1.4030
EURCAD,20100308,150700,1.4029,1.4031,1.4029,1.4030
EURCAD,20100308,150800,1.4031,1.4033,1.4030,1.4033
EURCAD,20100308,150900,1.4034,1.4037,1.4034,1.4036
EURCAD,20100308,151000,1.4035,1.4038,1.4035,1.4037
EURCAD,20100308,151100,1.4038,1.4039,1.4037,1.4038
EURCAD,20100308,151200,1.4037,1.4038,1.4036,1.4037
EURCAD,20100308,151300,1.4036,1.4036,1.4034,1.4034
EURCAD,20100308,151400,1.4033,1.4033,1.4031,1.4033
EURCAD,20100308,151500,1.4034,1.4034,1.4033,1.4033
EURCAD,20100308,151600,1.4034,1.4037,1.4033,1.4037
EURCAD,20100308,151700,1.4038,1.4039,1.4037,1.4038
EURCAD,20100308,151800,1.4039,1.4040,1.4038,1.4038
EURCAD,20100308,151900,1.4037,1.4039,1.4037,1.4039
EURCAD,20100308,152000,1.4038,1.4042,1.4038,1.4041
EURCAD,20100308,152100,1.4040,1.4044,1.4040,1.4040
EURCAD,20100308,152200,1.4041,1.4041,1.4038,1.4041
EURCAD,20100308,152300,1.4040,1.4042,1.4040,1.4041
EURCAD,20100308,152400,1.4042,1.4043,1.4041,1.4043
EURCAD,20100308,152500,1.4042,1.4042,1.4040,1.4041
EURCAD,20100308,152600,1.4040,1.4042,1.4037,1.4037
EURCAD,20100308,152700,1.4038,1.4038,1.4033,1.4034
EURCAD,20100308,152800,1.4035,1.4036,1.4034,1.4035
EURCAD,20100308,152900,1.4036,1.4036,1.4035,1.4036
EURCAD,20100308,153000,1.4037,1.4039,1.4037,1.4038
EURCAD,20100308,153100,1.4039,1.4040,1.4038,1.4038
EURCAD,20100308,153200,1.4039,1.4039,1.4034,1.4037
EURCAD,20100308,153300,1.4036,1.4037,1.4036,1.4037
EURCAD,20100308,153400,1.4036,1.4039,1.4036,1.4039
EURCAD,20100308,153500,1.4038,1.4040,1.4036,1.4036
EURCAD,20100308,153600,1.4035,1.4040,1.4035,1.4038
EURCAD,20100308,153700,1.4039,1.4039,1.4036,1.4037
EURCAD,20100308,153800,1.4036,1.4039,1.4034,1.4039
EURCAD,20100308,153900,1.4040,1.4041,1.4039,1.4040
EURCAD,20100308,154000,1.4041,1.4043,1.4040,1.4042
EURCAD,20100308,154100,1.4043,1.4043,1.4028,1.4030
EURCAD,20100308,154200,1.4031,1.4033,1.4030,1.4033
EURCAD,20100308,154300,1.4032,1.4036,1.4032,1.4033
EURCAD,20100308,154400,1.4034,1.4035,1.4032,1.4032
EURCAD,20100308,154500,1.4033,1.4035,1.4033,1.4035
EURCAD,20100308,154600,1.4036,1.4037,1.4035,1.4036
EURCAD,20100308,154700,1.4037,1.4037,1.4036,1.4036
EURCAD,20100308,154800,1.4035,1.4035,1.4031,1.4032
EURCAD,20100308,154900,1.4033,1.4037,1.4033,1.4037
EURCAD,20100308,155000,1.4038,1.4039,1.4035,1.4036
EURCAD,20100308,155100,1.4037,1.4039,1.4033,1.4033
EURCAD,20100308,155200,1.4035,1.4035,1.4030,1.4031
EURCAD,20100308,155300,1.4030,1.4030,1.4028,1.4030
EURCAD,20100308,155400,1.4029,1.4032,1.4029,1.4032
EURCAD,20100308,155500,1.4031,1.4034,1.4031,1.4034
EURCAD,20100308,155600,1.4033,1.4036,1.4033,1.4034
EURCAD,20100308,155700,1.4033,1.4033,1.4031,1.4032
EURCAD,20100308,155800,1.4033,1.4033,1.4032,1.4033
EURCAD,20100308,155900,1.4032,1.4032,1.4031,1.4032
EURCAD,20100308,160000,1.4031,1.4032,1.4031,1.4031
EURCAD,20100308,160100,1.4030,1.4032,1.4029,1.4030
EURCAD,20100308,160200,1.4029,1.4030,1.4025,1.4025
EURCAD,20100308,160300,1.4024,1.4024,1.4022,1.4023
EURCAD,20100308,160400,1.4022,1.4022,1.4021,1.4022
EURCAD,20100308,160500,1.4023,1.4025,1.4022,1.4025
EURCAD,20100308,160600,1.4026,1.4028,1.4025,1.4028
EURCAD,20100308,160700,1.4029,1.4029,1.4027,1.4027
EURCAD,20100308,160800,1.4026,1.4026,1.4024,1.4025
EURCAD,20100308,160900,1.4026,1.4027,1.4025,1.4025
EURCAD,20100308,161000,1.4026,1.4026,1.4025,1.4026
EURCAD,20100308,161100,1.4025,1.4026,1.4023,1.4023
EURCAD,20100308,161200,1.4024,1.4027,1.4023,1.4027
EURCAD,20100308,161300,1.4026,1.4028,1.4026,1.4028
EURCAD,20100308,161400,1.4029,1.4029,1.4027,1.4028
EURCAD,20100308,161500,1.4027,1.4028,1.4027,1.4027
EURCAD,20100308,161600,1.4028,1.4028,1.4023,1.4023
EURCAD,20100308,161700,1.4022,1.4024,1.4021,1.4023
EURCAD,20100308,161800,1.4021,1.4022,1.4021,1.4021
EURCAD,20100308,161900,1.4020,1.4023,1.4020,1.4022
EURCAD,20100308,162000,1.4021,1.4022,1.4019,1.4022
EURCAD,20100308,162100,1.4023,1.4025,1.4021,1.4023
EURCAD,20100308,162200,1.4022,1.4025,1.4021,1.4025
EURCAD,20100308,162300,1.4026,1.4027,1.4024,1.4026
EURCAD,20100308,162400,1.4025,1.4028,1.4024,1.4028
EURCAD,20100308,162500,1.4027,1.4029,1.4027,1.4028
EURCAD,20100308,162600,1.4029,1.4030,1.4027,1.4029
EURCAD,20100308,162700,1.4028,1.4030,1.4026,1.4026
EURCAD,20100308,162800,1.4025,1.4025,1.4023,1.4024
EURCAD,20100308,162900,1.4023,1.4023,1.4021,1.4021
EURCAD,20100308,163000,1.4020,1.4020,1.4019,1.4019
EURCAD,20100308,163100,1.4018,1.4020,1.4018,1.4019
EURCAD,20100308,163200,1.4020,1.4021,1.4018,1.4018
EURCAD,20100308,163300,1.4017,1.4017,1.4011,1.4011
EURCAD,20100308,163400,1.4010,1.4015,1.4006,1.4014
EURCAD,20100308,163500,1.4015,1.4020,1.4015,1.4020
EURCAD,20100308,163600,1.4019,1.4023,1.4019,1.4023
EURCAD,20100308,163700,1.4022,1.4025,1.4022,1.4023
EURCAD,20100308,163800,1.4024,1.4025,1.4023,1.4024
EURCAD,20100308,163900,1.4023,1.4023,1.4020,1.4021
EURCAD,20100308,164000,1.4020,1.4020,1.4011,1.4011
EURCAD,20100308,164100,1.4012,1.4012,1.4007,1.4010
EURCAD,20100308,164200,1.4009,1.4011,1.4003,1.4005
EURCAD,20100308,164300,1.4004,1.4005,1.4004,1.4004
EURCAD,20100308,164400,1.4005,1.4007,1.4004,1.4006
EURCAD,20100308,164500,1.4007,1.4008,1.4007,1.4008
EURCAD,20100308,164600,1.4007,1.4008,1.4007,1.4008
EURCAD,20100308,164700,1.4009,1.4012,1.4009,1.4012
EURCAD,20100308,164800,1.4011,1.4012,1.4009,1.4010
EURCAD,20100308,164900,1.4009,1.4009,1.4006,1.4006
EURCAD,20100308,165000,1.4005,1.4005,1.3998,1.3998
EURCAD,20100308,165100,1.3999,1.4000,1.3997,1.3999
EURCAD,20100308,165200,1.4000,1.4004,1.4000,1.4003
EURCAD,20100308,165300,1.4004,1.4007,1.4004,1.4007
EURCAD,20100308,165400,1.4008,1.4009,1.4007,1.4007
EURCAD,20100308,165500,1.4008,1.4008,1.4004,1.4004
EURCAD,20100308,165600,1.4005,1.4009,1.4004,1.4009
EURCAD,20100308,165700,1.4010,1.4012,1.4009,1.4011
EURCAD,20100308,165800,1.4010,1.4011,1.4009,1.4010
EURCAD,20100308,165900,1.4009,1.4018,1.4009,1.4018
EURCAD,20100308,170000,1.4017,1.4020,1.4014,1.4020
EURCAD,20100308,170100,1.4021,1.4022,1.4018,1.4021
EURCAD,20100308,170200,1.4022,1.4023,1.4021,1.4022
EURCAD,20100308,170300,1.4023,1.4023,1.4022,1.4022
EURCAD,20100308,170400,1.4023,1.4024,1.4021,1.4021
EURCAD,20100308,170500,1.4022,1.4022,1.4018,1.4018
EURCAD,20100308,170600,1.4017,1.4019,1.4016,1.4019
EURCAD,20100308,170700,1.4018,1.4018,1.4017,1.4017
EURCAD,20100308,170800,1.4017,1.4020,1.4016,1.4020
EURCAD,20100308,170900,1.4021,1.4023,1.4021,1.4022
EURCAD,20100308,171000,1.4023,1.4023,1.4019,1.4019
EURCAD,20100308,171100,1.4020,1.4023,1.4020,1.4022
EURCAD,20100308,171200,1.4021,1.4021,1.4017,1.4017
EURCAD,20100308,171300,1.4016,1.4018,1.4016,1.4017
EURCAD,20100308,171400,1.4016,1.4017,1.4016,1.4017
EURCAD,20100308,171500,1.4018,1.4022,1.4018,1.4022
EURCAD,20100308,171600,1.4021,1.4022,1.4020,1.4020
EURCAD,20100308,171700,1.4019,1.4021,1.4018,1.4021
EURCAD,20100308,171800,1.4022,1.4023,1.4021,1.4021
EURCAD,20100308,171900,1.4022,1.4024,1.4021,1.4024
EURCAD,20100308,172000,1.4023,1.4026,1.4023,1.4025
EURCAD,20100308,172100,1.4026,1.4026,1.4024,1.4024
EURCAD,20100308,172200,1.4023,1.4025,1.4023,1.4024
EURCAD,20100308,172300,1.4025,1.4025,1.4023,1.4024
EURCAD,20100308,172400,1.4025,1.4025,1.4024,1.4024
EURCAD,20100308,172500,1.4025,1.4027,1.4024,1.4024
EURCAD,20100308,172600,1.4025,1.4026,1.4024,1.4025
EURCAD,20100308,172700,1.4024,1.4025,1.4022,1.4023
EURCAD,20100308,172800,1.4022,1.4023,1.4020,1.4021
EURCAD,20100308,172900,1.4020,1.4020,1.4013,1.4015
EURCAD,20100308,173000,1.4012,1.4015,1.4012,1.4013
EURCAD,20100308,173100,1.4012,1.4013,1.4004,1.4004
EURCAD,20100308,173200,1.4003,1.4008,1.4003,1.4008
EURCAD,20100308,173300,1.4009,1.4009,1.4007,1.4007
EURCAD,20100308,173400,1.4008,1.4008,1.4004,1.4004
EURCAD,20100308,173500,1.4005,1.4007,1.4004,1.4006
EURCAD,20100308,173600,1.4007,1.4010,1.4006,1.4010
EURCAD,20100308,173700,1.4009,1.4015,1.4009,1.4015
EURCAD,20100308,173800,1.4016,1.4018,1.4016,1.4017
EURCAD,20100308,173900,1.4016,1.4016,1.4012,1.4013
EURCAD,20100308,174000,1.4014,1.4014,1.4009,1.4009
EURCAD,20100308,174100,1.4008,1.4008,1.4005,1.4005
EURCAD,20100308,174200,1.4004,1.4005,1.4003,1.4005
EURCAD,20100308,174300,1.4006,1.4006,1.4004,1.4005
EURCAD,20100308,174400,1.4006,1.4007,1.4006,1.4006
EURCAD,20100308,174500,1.4007,1.4009,1.4007,1.4008
EURCAD,20100308,174600,1.4007,1.4008,1.4007,1.4008
EURCAD,20100308,174700,1.4007,1.4009,1.4007,1.4008
EURCAD,20100308,174800,1.4007,1.4007,1.4006,1.4006
EURCAD,20100308,174900,1.4007,1.4008,1.4006,1.4006
EURCAD,20100308,175000,1.4005,1.4006,1.4005,1.4005
EURCAD,20100308,175100,1.4004,1.4006,1.4003,1.4004
EURCAD,20100308,175200,1.4005,1.4005,1.4002,1.4005
EURCAD,20100308,175300,1.4004,1.4004,1.4003,1.4004
EURCAD,20100308,175400,1.4003,1.4004,1.4003,1.4003
EURCAD,20100308,175500,1.4004,1.4004,1.4002,1.4004
EURCAD,20100308,175600,1.4005,1.4006,1.4004,1.4006
EURCAD,20100308,175700,1.4005,1.4006,1.4005,1.4006
EURCAD,20100308,175800,1.4007,1.4007,1.4004,1.4004
EURCAD,20100308,175900,1.4003,1.4005,1.4002,1.4005
EURCAD,20100308,180000,1.4004,1.4004,1.3999,1.3999
EURCAD,20100308,180100,1.3998,1.3998,1.3990,1.3990
EURCAD,20100308,180200,1.3992,1.3996,1.3992,1.3995
EURCAD,20100308,180300,1.3996,1.3996,1.3992,1.3992
EURCAD,20100308,180400,1.3993,1.3997,1.3993,1.3997
EURCAD,20100308,180500,1.3996,1.3996,1.3995,1.3995
EURCAD,20100308,180600,1.3994,1.3996,1.3993,1.3994
EURCAD,20100308,180700,1.3993,1.3997,1.3993,1.3997
EURCAD,20100308,180800,1.3998,1.3998,1.3995,1.3996
EURCAD,20100308,180900,1.3997,1.3998,1.3997,1.3997
EURCAD,20100308,181000,1.3998,1.3998,1.3998,1.3998
EURCAD,20100308,181100,1.3999,1.3999,1.3994,1.3994
EURCAD,20100308,181200,1.3993,1.3993,1.3990,1.3993
EURCAD,20100308,181300,1.3994,1.3995,1.3994,1.3995
EURCAD,20100308,181400,1.3994,1.3994,1.3993,1.3994
EURCAD,20100308,181500,1.3993,1.3994,1.3992,1.3992
EURCAD,20100308,181600,1.3991,1.3991,1.3987,1.3988
EURCAD,20100308,181700,1.3989,1.3991,1.3987,1.3991
EURCAD,20100308,181800,1.3990,1.3992,1.3989,1.3990
EURCAD,20100308,181900,1.3991,1.3991,1.3991,1.3991
EURCAD,20100308,182000,1.3991,1.3991,1.3991,1.3991
EURCAD,20100308,182100,1.3992,1.3994,1.3992,1.3994
EURCAD,20100308,182200,1.3993,1.3997,1.3993,1.3997
EURCAD,20100308,182300,1.3998,1.3998,1.3997,1.3997
EURCAD,20100308,182400,1.3996,1.3997,1.3994,1.3994
EURCAD,20100308,182500,1.3993,1.3993,1.3991,1.3993
EURCAD,20100308,182600,1.3994,1.3995,1.3993,1.3995
EURCAD,20100308,182700,1.3994,1.3994,1.3994,1.3994
EURCAD,20100308,182800,1.3995,1.3995,1.3994,1.3995
EURCAD,20100308,182900,1.3995,1.3997,1.3995,1.3997
EURCAD,20100308,183000,1.3996,1.3998,1.3996,1.3997
EURCAD,20100308,183100,1.3996,1.3997,1.3996,1.3996
EURCAD,20100308,183200,1.3995,1.3997,1.3995,1.3997
EURCAD,20100308,183300,1.3996,1.3996,1.3995,1.3996
EURCAD,20100308,183400,1.3995,1.3998,1.3995,1.3997
EURCAD,20100308,183500,1.3996,1.3998,1.3996,1.3998
EURCAD,20100308,183600,1.3999,1.3999,1.3997,1.3997
EURCAD,20100308,183700,1.3996,1.3996,1.3995,1.3995
EURCAD,20100308,183800,1.3995,1.3995,1.3995,1.3995
EURCAD,20100308,183900,1.3995,1.3995,1.3995,1.3995
EURCAD,20100308,184000,1.3996,1.3996,1.3993,1.3993
EURCAD,20100308,184100,1.3994,1.3996,1.3994,1.3996
EURCAD,20100308,184200,1.3995,1.3996,1.3995,1.3996
EURCAD,20100308,184300,1.3997,1.3999,1.3997,1.3999
EURCAD,20100308,184400,1.4000,1.4000,1.3999,1.3999
EURCAD,20100308,184500,1.4000,1.4000,1.3999,1.3999
EURCAD,20100308,184600,1.3998,1.3998,1.3996,1.3997
EURCAD,20100308,184700,1.3996,1.3997,1.3996,1.3997
EURCAD,20100308,184800,1.3996,1.3996,1.3995,1.3996
EURCAD,20100308,184900,1.3997,1.3998,1.3996,1.3996
EURCAD,20100308,185000,1.3995,1.3996,1.3995,1.3996
EURCAD,20100308,185100,1.3997,1.3998,1.3995,1.3995
EURCAD,20100308,185200,1.3996,1.3997,1.3993,1.3995
EURCAD,20100308,185300,1.3994,1.3995,1.3992,1.3992
EURCAD,20100308,185400,1.3990,1.3992,1.3990,1.3990
EURCAD,20100308,185500,1.3992,1.3995,1.3992,1.3995
EURCAD,20100308,185600,1.3994,1.3994,1.3991,1.3992
EURCAD,20100308,185700,1.3991,1.3992,1.3991,1.3992
EURCAD,20100308,185800,1.3993,1.3993,1.3992,1.3993
EURCAD,20100308,185900,1.3992,1.3994,1.3992,1.3994
EURCAD,20100308,190000,1.3995,1.3998,1.3994,1.3998
EURCAD,20100308,190100,1.3999,1.4000,1.3997,1.3997
EURCAD,20100308,190200,1.3998,1.3998,1.3997,1.3997
EURCAD,20100308,190300,1.3996,1.3997,1.3996,1.3997
EURCAD,20100308,190400,1.3996,1.3997,1.3996,1.3997
EURCAD,20100308,190500,1.3997,1.3998,1.3997,1.3997
EURCAD,20100308,190600,1.3996,1.3996,1.3995,1.3995
EURCAD,20100308,190700,1.3996,1.3996,1.3995,1.3996
EURCAD,20100308,190800,1.3995,1.3996,1.3995,1.3996
EURCAD,20100308,190900,1.3995,1.3996,1.3995,1.3996
EURCAD,20100308,191000,1.3997,1.3999,1.3997,1.3998
EURCAD,20100308,191100,1.3999,1.3999,1.3997,1.3997
EURCAD,20100308,191200,1.3998,1.4001,1.3998,1.4000
EURCAD,20100308,191300,1.4001,1.4001,1.4001,1.4001
EURCAD,20100308,191400,1.4001,1.4001,1.4000,1.4001
EURCAD,20100308,191500,1.4000,1.4001,1.4000,1.4000
EURCAD,20100308,191600,1.4001,1.4001,1.4000,1.4000
EURCAD,20100308,191700,1.4000,1.4000,1.4000,1.4000
EURCAD,20100308,191800,1.3999,1.3999,1.3998,1.3999
EURCAD,20100308,191900,1.3998,1.3999,1.3998,1.3999
EURCAD,20100308,192000,1.3999,1.4000,1.3999,1.4000
EURCAD,20100308,192100,1.4001,1.4003,1.4001,1.4003
EURCAD,20100308,192200,1.4003,1.4003,1.4002,1.4003
EURCAD,20100308,192300,1.4002,1.4004,1.4002,1.4004
EURCAD,20100308,192400,1.4005,1.4007,1.4005,1.4007
EURCAD,20100308,192500,1.4008,1.4011,1.4007,1.4011
EURCAD,20100308,192600,1.4012,1.4012,1.4010,1.4010
EURCAD,20100308,192700,1.4009,1.4009,1.4007,1.4007
EURCAD,20100308,192800,1.4008,1.4009,1.4007,1.4009
EURCAD,20100308,192900,1.4008,1.4008,1.4008,1.4008
EURCAD,20100308,193000,1.4008,1.4008,1.4006,1.4007
EURCAD,20100308,193100,1.4006,1.4006,1.4004,1.4004
EURCAD,20100308,193200,1.4003,1.4004,1.4003,1.4003
EURCAD,20100308,193300,1.4002,1.4003,1.4002,1.4003
EURCAD,20100308,193400,1.4004,1.4004,1.4003,1.4003
EURCAD,20100308,193500,1.4003,1.4003,1.4001,1.4001
EURCAD,20100308,193600,1.4000,1.4000,1.3997,1.3998
EURCAD,20100308,193700,1.3997,1.3999,1.3996,1.3997
EURCAD,20100308,193800,1.3998,1.4000,1.3998,1.4000
EURCAD,20100308,193900,1.4001,1.4005,1.4001,1.4005
EURCAD,20100308,194000,1.4004,1.4004,1.4003,1.4003
EURCAD,20100308,194100,1.4005,1.4005,1.4004,1.4004
EURCAD,20100308,194200,1.4003,1.4004,1.4002,1.4004
EURCAD,20100308,194300,1.4003,1.4003,1.4003,1.4003
EURCAD,20100308,194400,1.4004,1.4004,1.4002,1.4002
EURCAD,20100308,194500,1.4001,1.4001,1.4001,1.4001
EURCAD,20100308,194600,1.4000,1.4000,1.3998,1.3999
EURCAD,20100308,194700,1.3998,1.3999,1.3997,1.3997
EURCAD,20100308,194800,1.3998,1.4000,1.3998,1.3999
EURCAD,20100308,194900,1.3998,1.3999,1.3997,1.3997
EURCAD,20100308,195000,1.3998,1.3999,1.3997,1.3997
EURCAD,20100308,195100,1.3998,1.4000,1.3998,1.4000
EURCAD,20100308,195200,1.3999,1.3999,1.3998,1.3999
EURCAD,20100308,195300,1.3998,1.3998,1.3997,1.3998
EURCAD,20100308,195400,1.3998,1.3998,1.3998,1.3998
EURCAD,20100308,195500,1.3997,1.3997,1.3996,1.3997
EURCAD,20100308,195600,1.3998,1.3998,1.3997,1.3997
EURCAD,20100308,195700,1.3997,1.3997,1.3997,1.3997
EURCAD,20100308,195800,1.3996,1.3997,1.3996,1.3997
EURCAD,20100308,195900,1.3997,1.3997,1.3997,1.3997
EURCAD,20100308,200000,1.3998,1.3999,1.3998,1.3998
EURCAD,20100308,200100,1.3999,1.4000,1.3998,1.3999
EURCAD,20100308,200200,1.4000,1.4002,1.4000,1.4002
EURCAD,20100308,200300,1.4001,1.4002,1.4001,1.4002
EURCAD,20100308,200400,1.4003,1.4003,1.4002,1.4002
EURCAD,20100308,200500,1.4003,1.4004,1.4003,1.4003
EURCAD,20100308,200600,1.4002,1.4003,1.4000,1.4000
EURCAD,20100308,200700,1.3999,1.3999,1.3999,1.3999
EURCAD,20100308,200800,1.4000,1.4000,1.3997,1.3997
EURCAD,20100308,200900,1.3998,1.3999,1.3998,1.3999
EURCAD,20100308,201000,1.4000,1.4000,1.3999,1.3999
EURCAD,20100308,201100,1.4000,1.4000,1.4000,1.4000
EURCAD,20100308,201200,1.4000,1.4000,1.4000,1.4000
EURCAD,20100308,201300,1.4000,1.4001,1.3999,1.3999
EURCAD,20100308,201400,1.3998,1.3998,1.3998,1.3998
EURCAD,20100308,201500,1.3998,1.3999,1.3997,1.3999
EURCAD,20100308,201600,1.3998,1.3998,1.3997,1.3997
EURCAD,20100308,201700,1.3998,1.3998,1.3997,1.3997
EURCAD,20100308,201800,1.3996,1.3996,1.3995,1.3995
EURCAD,20100308,201900,1.3994,1.3995,1.3994,1.3995
EURCAD,20100308,202000,1.3996,1.3996,1.3995,1.3996
EURCAD,20100308,202100,1.3997,1.3997,1.3996,1.3996
EURCAD,20100308,202200,1.3997,1.3998,1.3997,1.3998
EURCAD,20100308,202300,1.3999,1.3999,1.3998,1.3999
EURCAD,20100308,202400,1.3998,1.3999,1.3998,1.3998
EURCAD,20100308,202500,1.3997,1.3997,1.3997,1.3997
EURCAD,20100308,202600,1.3998,1.3999,1.3998,1.3999
EURCAD,20100308,202700,1.3998,1.3999,1.3998,1.3998
EURCAD,20100308,202800,1.3997,1.3998,1.3997,1.3997
EURCAD,20100308,202900,1.3996,1.3997,1.3995,1.3997
EURCAD,20100308,203000,1.3998,1.3998,1.3997,1.3998
EURCAD,20100308,203100,1.3997,1.4000,1.3997,1.4000
EURCAD,20100308,203200,1.4001,1.4001,1.4000,1.4000
EURCAD,20100308,203300,1.3999,1.3999,1.3999,1.3999
EURCAD,20100308,203400,1.3999,1.4001,1.3999,1.4001
EURCAD,20100308,203500,1.4001,1.4002,1.4001,1.4001
EURCAD,20100308,203600,1.4002,1.4002,1.4001,1.4001
EURCAD,20100308,203700,1.4002,1.4002,1.4002,1.4002
EURCAD,20100308,203800,1.4002,1.4002,1.3999,1.3999
EURCAD,20100308,203900,1.4000,1.4000,1.4000,1.4000
EURCAD,20100308,204000,1.3999,1.4000,1.3999,1.4000
EURCAD,20100308,204100,1.3999,1.4001,1.3998,1.4001
EURCAD,20100308,204200,1.4000,1.4002,1.4000,1.4002
EURCAD,20100308,204300,1.4001,1.4003,1.4001,1.4003
EURCAD,20100308,204400,1.4002,1.4003,1.4001,1.4002
EURCAD,20100308,204500,1.4002,1.4002,1.4002,1.4002
EURCAD,20100308,204600,1.4003,1.4003,1.4002,1.4002
EURCAD,20100308,204700,1.4003,1.4003,1.4001,1.4001
EURCAD,20100308,204800,1.4001,1.4002,1.4001,1.4002
EURCAD,20100308,204900,1.4001,1.4003,1.4001,1.4003
EURCAD,20100308,205000,1.4002,1.4003,1.4002,1.4003
EURCAD,20100308,205100,1.4002,1.4005,1.4002,1.4004
EURCAD,20100308,205200,1.4003,1.4003,1.4003,1.4003
EURCAD,20100308,205300,1.4004,1.4004,1.4002,1.4003
EURCAD,20100308,205400,1.4002,1.4002,1.4002,1.4002
EURCAD,20100308,205500,1.4003,1.4003,1.4002,1.4003
EURCAD,20100308,205600,1.4004,1.4004,1.4003,1.4004
EURCAD,20100308,205700,1.4003,1.4004,1.4003,1.4003
EURCAD,20100308,205800,1.4002,1.4003,1.4000,1.4001
EURCAD,20100308,205900,1.4002,1.4002,1.4001,1.4002
EURCAD,20100308,210000,1.4003,1.4004,1.4003,1.4004
EURCAD,20100308,210100,1.4005,1.4005,1.4004,1.4004
EURCAD,20100308,210200,1.4003,1.4004,1.4003,1.4004
EURCAD,20100308,210300,1.4003,1.4006,1.4003,1.4005
EURCAD,20100308,210400,1.4006,1.4006,1.4006,1.4006
EURCAD,20100308,210500,1.4006,1.4006,1.4004,1.4004
EURCAD,20100308,210600,1.4005,1.4006,1.4004,1.4006
EURCAD,20100308,210700,1.4007,1.4007,1.4006,1.4006
EURCAD,20100308,210800,1.4005,1.4006,1.4005,1.4006
EURCAD,20100308,210900,1.4007,1.4007,1.4006,1.4007
EURCAD,20100308,211000,1.4006,1.4007,1.4006,1.4007
EURCAD,20100308,211100,1.4008,1.4009,1.4007,1.4008
EURCAD,20100308,211200,1.4009,1.4009,1.4007,1.4007
EURCAD,20100308,211300,1.4008,1.4008,1.4007,1.4008
EURCAD,20100308,211400,1.4007,1.4007,1.4007,1.4007
EURCAD,20100308,211500,1.4007,1.4007,1.4007,1.4007
EURCAD,20100308,211600,1.4008,1.4008,1.4008,1.4008
EURCAD,20100308,211700,1.4009,1.4009,1.4008,1.4008
EURCAD,20100308,211800,1.4009,1.4010,1.4008,1.4010
EURCAD,20100308,211900,1.4009,1.4010,1.4009,1.4009
EURCAD,20100308,212000,1.4010,1.4010,1.4008,1.4008
EURCAD,20100308,212100,1.4007,1.4008,1.4007,1.4007
EURCAD,20100308,212200,1.4006,1.4009,1.4006,1.4009
EURCAD,20100308,212300,1.4008,1.4010,1.4008,1.4010
EURCAD,20100308,212400,1.4011,1.4011,1.4008,1.4008
EURCAD,20100308,212500,1.4008,1.4008,1.4008,1.4008
EURCAD,20100308,212600,1.4009,1.4009,1.4009,1.4009
EURCAD,20100308,212700,1.4010,1.4010,1.4008,1.4008
EURCAD,20100308,212800,1.4009,1.4010,1.4009,1.4010
EURCAD,20100308,212900,1.4011,1.4011,1.4010,1.4010
EURCAD,20100308,213000,1.4009,1.4010,1.4008,1.4008
EURCAD,20100308,213100,1.4007,1.4009,1.4007,1.4008
EURCAD,20100308,213200,1.4009,1.4009,1.4008,1.4008
EURCAD,20100308,213300,1.4007,1.4008,1.4007,1.4008
EURCAD,20100308,213400,1.4007,1.4008,1.4005,1.4005
EURCAD,20100308,213500,1.4006,1.4006,1.4005,1.4006
EURCAD,20100308,213600,1.4007,1.4007,1.4005,1.4005
EURCAD,20100308,213700,1.4006,1.4009,1.4006,1.4009
EURCAD,20100308,213800,1.4008,1.4008,1.4005,1.4005
EURCAD,20100308,213900,1.4006,1.4006,1.4004,1.4005
EURCAD,20100308,214000,1.4006,1.4006,1.4002,1.4002
EURCAD,20100308,214100,1.4003,1.4003,1.4002,1.4002
EURCAD,20100308,214200,1.4003,1.4005,1.4002,1.4005
EURCAD,20100308,214300,1.4005,1.4005,1.4005,1.4005
EURCAD,20100308,214400,1.4004,1.4004,1.4003,1.4003
EURCAD,20100308,214500,1.4004,1.4004,1.4003,1.4003
EURCAD,20100308,214600,1.4004,1.4005,1.4004,1.4005
EURCAD,20100308,214700,1.4004,1.4006,1.4004,1.4006
EURCAD,20100308,214800,1.4007,1.4007,1.4006,1.4007
EURCAD,20100308,214900,1.4008,1.4009,1.4007,1.4007
EURCAD,20100308,215000,1.4008,1.4010,1.4008,1.4010
EURCAD,20100308,215100,1.4009,1.4010,1.4009,1.4010
EURCAD,20100308,215200,1.4009,1.4009,1.4007,1.4007
EURCAD,20100308,215300,1.4006,1.4007,1.4005,1.4006
EURCAD,20100308,215400,1.4005,1.4005,1.4004,1.4005
EURCAD,20100308,215500,1.4004,1.4007,1.4004,1.4006
EURCAD,20100308,215600,1.4005,1.4006,1.4005,1.4006
EURCAD,20100308,215700,1.4006,1.4006,1.4006,1.4006
EURCAD,20100308,215800,1.4005,1.4006,1.4004,1.4005
EURCAD,20100308,215900,1.4006,1.4006,1.4004,1.4004
EURCAD,20100308,220000,1.4003,1.4004,1.4003,1.4004
EURCAD,20100308,220100,1.4003,1.4004,1.4001,1.4003
EURCAD,20100308,220200,1.4004,1.4004,1.4003,1.4004
EURCAD,20100308,220300,1.4005,1.4005,1.4004,1.4004
EURCAD,20100308,220400,1.4005,1.4005,1.4003,1.4003
EURCAD,20100308,220500,1.4004,1.4006,1.4004,1.4006
EURCAD,20100308,220600,1.4007,1.4007,1.4005,1.4005
EURCAD,20100308,220700,1.4006,1.4007,1.4006,1.4006
EURCAD,20100308,220800,1.4007,1.4007,1.4006,1.4006
EURCAD,20100308,220900,1.4006,1.4007,1.4005,1.4005
EURCAD,20100308,221000,1.4006,1.4006,1.4005,1.4005
EURCAD,20100308,221100,1.4005,1.4006,1.4005,1.4006
EURCAD,20100308,221200,1.4005,1.4006,1.4005,1.4006
EURCAD,20100308,221300,1.4007,1.4007,1.4005,1.4005
EURCAD,20100308,221400,1.4006,1.4006,1.4004,1.4004
EURCAD,20100308,221500,1.4003,1.4005,1.4003,1.4005
EURCAD,20100308,221600,1.4006,1.4006,1.4005,1.4005
EURCAD,20100308,221700,1.4006,1.4006,1.4005,1.4006
EURCAD,20100308,221800,1.4005,1.4007,1.4005,1.4007
EURCAD,20100308,221900,1.4008,1.4010,1.4008,1.4010
EURCAD,20100308,222000,1.4009,1.4009,1.4005,1.4005
EURCAD,20100308,222100,1.4006,1.4006,1.4005,1.4005
EURCAD,20100308,222200,1.4006,1.4006,1.4004,1.4004
EURCAD,20100308,222300,1.4003,1.4003,1.4003,1.4003
EURCAD,20100308,222400,1.4003,1.4004,1.4003,1.4004
EURCAD,20100308,222500,1.4005,1.4007,1.4005,1.4007
EURCAD,20100308,222600,1.4008,1.4008,1.4007,1.4008
EURCAD,20100308,222700,1.4007,1.4008,1.4007,1.4008
EURCAD,20100308,222800,1.4007,1.4007,1.4005,1.4005
EURCAD,20100308,222900,1.4004,1.4004,1.4000,1.4001
EURCAD,20100308,223000,1.4002,1.4002,1.4002,1.4002
EURCAD,20100308,223100,1.4002,1.4004,1.4001,1.4004
EURCAD,20100308,223200,1.4003,1.4005,1.4003,1.4005
EURCAD,20100308,223300,1.4004,1.4005,1.4002,1.4004
EURCAD,20100308,223400,1.4003,1.4003,1.4002,1.4003
EURCAD,20100308,223500,1.4002,1.4003,1.4002,1.4003
EURCAD,20100308,223600,1.4004,1.4004,1.4002,1.4002
EURCAD,20100308,223700,1.4003,1.4003,1.4001,1.4001
EURCAD,20100308,223800,1.4000,1.4000,1.3997,1.3999
EURCAD,20100308,223900,1.4000,1.4003,1.4000,1.4003
EURCAD,20100308,224000,1.4004,1.4005,1.4003,1.4005
EURCAD,20100308,224100,1.4006,1.4006,1.4005,1.4005
EURCAD,20100308,224200,1.4005,1.4005,1.4004,1.4004
EURCAD,20100308,224300,1.4005,1.4006,1.4004,1.4005
EURCAD,20100308,224400,1.4006,1.4007,1.4006,1.4007
EURCAD,20100308,224500,1.4006,1.4007,1.4006,1.4007
EURCAD,20100308,224600,1.4008,1.4008,1.4007,1.4008
EURCAD,20100308,224700,1.4007,1.4007,1.4006,1.4007
EURCAD,20100308,224800,1.4008,1.4008,1.4006,1.4006
EURCAD,20100308,224900,1.4005,1.4006,1.4005,1.4005
EURCAD,20100308,225000,1.4006,1.4008,1.4006,1.4008
EURCAD,20100308,225100,1.4009,1.4009,1.4008,1.4008
EURCAD,20100308,225200,1.4008,1.4008,1.4008,1.4008
EURCAD,20100308,225300,1.4009,1.4009,1.4008,1.4009
EURCAD,20100308,225400,1.4008,1.4009,1.4008,1.4009
EURCAD,20100308,225500,1.4008,1.4008,1.4007,1.4007
EURCAD,20100308,225600,1.4007,1.4008,1.4007,1.4008
EURCAD,20100308,225700,1.4007,1.4009,1.4004,1.4004
EURCAD,20100308,225800,1.4005,1.4005,1.4001,1.4002
EURCAD,20100308,225900,1.4001,1.4002,1.4001,1.4002
EURCAD,20100308,230000,1.4003,1.4003,1.4001,1.4001
EURCAD,20100308,230100,1.4000,1.4003,1.4000,1.4003
EURCAD,20100308,230200,1.4002,1.4002,1.4002,1.4002
EURCAD,20100308,230300,1.4002,1.4002,1.4001,1.4002
EURCAD,20100308,230400,1.4003,1.4003,1.4002,1.4002
EURCAD,20100308,230500,1.4003,1.4003,1.4002,1.4002
EURCAD,20100308,230600,1.4002,1.4002,1.3998,1.3998
EURCAD,20100308,230700,1.3999,1.4000,1.3999,1.4000
EURCAD,20100308,230800,1.4001,1.4002,1.4001,1.4001
EURCAD,20100308,230900,1.4002,1.4003,1.4002,1.4003
EURCAD,20100308,231000,1.4002,1.4005,1.4002,1.4005
EURCAD,20100308,231100,1.4006,1.4007,1.4005,1.4005
EURCAD,20100308,231200,1.4005,1.4006,1.4005,1.4005
EURCAD,20100308,231300,1.4006,1.4006,1.4005,1.4006
EURCAD,20100308,231400,1.4007,1.4007,1.4005,1.4005
EURCAD,20100308,231500,1.4004,1.4004,1.4000,1.4000
EURCAD,20100308,231600,1.4000,1.4002,1.4000,1.4002
EURCAD,20100308,231700,1.4001,1.4001,1.4000,1.4000
EURCAD,20100308,231800,1.4001,1.4001,1.4000,1.4000
EURCAD,20100308,231900,1.3999,1.4000,1.3999,1.3999
EURCAD,20100308,232000,1.3999,1.3999,1.3999,1.3999
EURCAD,20100308,232100,1.4000,1.4000,1.3999,1.3999
EURCAD,20100308,232200,1.3998,1.3998,1.3998,1.3998
EURCAD,20100308,232300,1.3999,1.3999,1.3998,1.3999
EURCAD,20100308,232400,1.3998,1.3999,1.3998,1.3999
EURCAD,20100308,232500,1.3999,1.3999,1.3998,1.3998
EURCAD,20100308,232600,1.3999,1.3999,1.3994,1.3994
EURCAD,20100308,232700,1.3995,1.3996,1.3994,1.3996
EURCAD,20100308,232800,1.3995,1.3999,1.3995,1.3997
EURCAD,20100308,232900,1.3996,1.3999,1.3996,1.3999
EURCAD,20100308,233000,1.3998,1.3998,1.3997,1.3997
EURCAD,20100308,233100,1.3996,1.3998,1.3996,1.3997
EURCAD,20100308,233200,1.3996,1.3997,1.3995,1.3997
EURCAD,20100308,233300,1.3998,1.3998,1.3997,1.3998
EURCAD,20100308,233400,1.3997,1.3997,1.3997,1.3997
EURCAD,20100308,233500,1.3998,1.3998,1.3998,1.3998
EURCAD,20100308,233600,1.3997,1.3997,1.3997,1.3997
EURCAD,20100308,233700,1.3997,1.3998,1.3996,1.3996
EURCAD,20100308,233800,1.3995,1.4001,1.3994,1.4001
EURCAD,20100308,233900,1.4002,1.4003,1.4001,1.4002
EURCAD,20100308,234000,1.4003,1.4005,1.4002,1.4002
EURCAD,20100308,234100,1.4001,1.4001,1.3999,1.4000
EURCAD,20100308,234200,1.4001,1.4003,1.4001,1.4003
EURCAD,20100308,234300,1.4002,1.4004,1.4002,1.4003
EURCAD,20100308,234400,1.4004,1.4004,1.4003,1.4003
EURCAD,20100308,234500,1.4003,1.4003,1.4002,1.4002
EURCAD,20100308,234600,1.4001,1.4001,1.3999,1.3999
EURCAD,20100308,234700,1.4000,1.4001,1.4000,1.4001
EURCAD,20100308,234800,1.4001,1.4001,1.4001,1.4001
EURCAD,20100308,234900,1.4002,1.4004,1.4002,1.4003
EURCAD,20100308,235000,1.4002,1.4002,1.4002,1.4002
EURCAD,20100308,235100,1.4001,1.4001,1.4000,1.4001
EURCAD,20100308,235200,1.4000,1.4002,1.4000,1.4000
EURCAD,20100308,235300,1.3999,1.4000,1.3999,1.4000
EURCAD,20100308,235400,1.3999,1.4000,1.3999,1.4000
EURCAD,20100308,235500,1.4001,1.4001,1.3998,1.3998
EURCAD,20100308,235600,1.3999,1.4006,1.3998,1.4005
EURCAD,20100308,235700,1.4006,1.4006,1.4003,1.4004
EURCAD,20100308,235800,1.4005,1.4006,1.4005,1.4005
EURCAD,20100308,235900,1.4006,1.4006,1.4005,1.4005
EURCAD,20100309,000000,1.4005,1.4005,1.4005,1.4005
AUDUSD,20100308,000100,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100308,000200,0.9094,0.9100,0.9094,0.9100
AUDUSD,20100308,000300,0.9099,0.9102,0.9099,0.9101
AUDUSD,20100308,000400,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100308,000500,0.9100,0.9100,0.9097,0.9098
AUDUSD,20100308,000600,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100308,000700,0.9099,0.9099,0.9097,0.9098
AUDUSD,20100308,000800,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100308,000900,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100308,001000,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100308,001100,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100308,001200,0.9100,0.9100,0.9097,0.9097
AUDUSD,20100308,001300,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100308,001400,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100308,001500,0.9096,0.9097,0.9096,0.9096
AUDUSD,20100308,001600,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100308,001700,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100308,001800,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100308,001900,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,002000,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,002100,0.9094,0.9094,0.9089,0.9089
AUDUSD,20100308,002200,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100308,002300,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100308,002400,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100308,002500,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100308,002600,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100308,002700,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100308,002800,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100308,002900,0.9086,0.9086,0.9083,0.9084
AUDUSD,20100308,003000,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100308,003100,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100308,003200,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100308,003300,0.9084,0.9087,0.9084,0.9086
AUDUSD,20100308,003400,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100308,003500,0.9088,0.9088,0.9085,0.9087
AUDUSD,20100308,003600,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100308,003700,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100308,003800,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100308,003900,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100308,004000,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100308,004100,0.9086,0.9087,0.9085,0.9086
AUDUSD,20100308,004200,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100308,004300,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100308,004400,0.9084,0.9084,0.9081,0.9081
AUDUSD,20100308,004500,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100308,004600,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100308,004700,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100308,004800,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100308,004900,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100308,005000,0.9080,0.9080,0.9078,0.9078
AUDUSD,20100308,005100,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100308,005200,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100308,005300,0.9081,0.9081,0.9079,0.9081
AUDUSD,20100308,005400,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100308,005500,0.9083,0.9086,0.9083,0.9084
AUDUSD,20100308,005600,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100308,005700,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100308,005800,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100308,005900,0.9087,0.9090,0.9087,0.9090
AUDUSD,20100308,010000,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100308,010100,0.9094,0.9097,0.9094,0.9097
AUDUSD,20100308,010200,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100308,010300,0.9097,0.9097,0.9094,0.9094
AUDUSD,20100308,010400,0.9095,0.9096,0.9094,0.9094
AUDUSD,20100308,010500,0.9095,0.9096,0.9094,0.9094
AUDUSD,20100308,010600,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,010700,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,010800,0.9093,0.9096,0.9093,0.9096
AUDUSD,20100308,010900,0.9097,0.9100,0.9097,0.9100
AUDUSD,20100308,011000,0.9099,0.9099,0.9097,0.9097
AUDUSD,20100308,011100,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100308,011200,0.9095,0.9095,0.9092,0.9094
AUDUSD,20100308,011300,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100308,011400,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100308,011500,0.9093,0.9095,0.9093,0.9094
AUDUSD,20100308,011600,0.9093,0.9096,0.9093,0.9096
AUDUSD,20100308,011700,0.9097,0.9097,0.9094,0.9095
AUDUSD,20100308,011800,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100308,011900,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100308,012000,0.9093,0.9095,0.9093,0.9094
AUDUSD,20100308,012100,0.9095,0.9095,0.9092,0.9092
AUDUSD,20100308,012200,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100308,012300,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100308,012400,0.9093,0.9094,0.9092,0.9092
AUDUSD,20100308,012500,0.9091,0.9091,0.9089,0.9090
AUDUSD,20100308,012600,0.9091,0.9091,0.9089,0.9090
AUDUSD,20100308,012700,0.9091,0.9091,0.9088,0.9089
AUDUSD,20100308,012800,0.9090,0.9090,0.9088,0.9088
AUDUSD,20100308,012900,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,013000,0.9088,0.9089,0.9087,0.9089
AUDUSD,20100308,013100,0.9090,0.9092,0.9090,0.9091
AUDUSD,20100308,013200,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100308,013300,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100308,013400,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100308,013500,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100308,013600,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100308,013700,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100308,013800,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100308,013900,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100308,014000,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,014100,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,014200,0.9088,0.9088,0.9085,0.9085
AUDUSD,20100308,014300,0.9084,0.9085,0.9084,0.9084
AUDUSD,20100308,014400,0.9085,0.9085,0.9083,0.9084
AUDUSD,20100308,014500,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100308,014600,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100308,014700,0.9085,0.9087,0.9085,0.9087
AUDUSD,20100308,014800,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100308,014900,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100308,015000,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100308,015100,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100308,015200,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100308,015300,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100308,015400,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100308,015500,0.9088,0.9090,0.9088,0.9088
AUDUSD,20100308,015600,0.9087,0.9088,0.9086,0.9086
AUDUSD,20100308,015700,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100308,015800,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100308,015900,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100308,020000,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100308,020100,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100308,020200,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100308,020300,0.9085,0.9086,0.9084,0.9085
AUDUSD,20100308,020400,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100308,020500,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100308,020600,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100308,020700,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100308,020800,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100308,020900,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100308,021000,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100308,021100,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100308,021200,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100308,021300,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100308,021400,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100308,021500,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100308,021600,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100308,021700,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100308,021800,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100308,021900,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100308,022000,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100308,022100,0.9079,0.9082,0.9079,0.9081
AUDUSD,20100308,022200,0.9082,0.9084,0.9082,0.9084
AUDUSD,20100308,022300,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100308,022400,0.9085,0.9086,0.9084,0.9086
AUDUSD,20100308,022500,0.9085,0.9087,0.9085,0.9087
AUDUSD,20100308,022600,0.9087,0.9087,0.9085,0.9086
AUDUSD,20100308,022700,0.9086,0.9088,0.9086,0.9088
AUDUSD,20100308,022800,0.9089,0.9091,0.9089,0.9090
AUDUSD,20100308,022900,0.9091,0.9092,0.9090,0.9091
AUDUSD,20100308,023000,0.9091,0.9095,0.9091,0.9094
AUDUSD,20100308,023100,0.9093,0.9093,0.9092,0.9093
AUDUSD,20100308,023200,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100308,023300,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100308,023400,0.9097,0.9098,0.9095,0.9098
AUDUSD,20100308,023500,0.9099,0.9104,0.9099,0.9104
AUDUSD,20100308,023600,0.9103,0.9103,0.9102,0.9103
AUDUSD,20100308,023700,0.9103,0.9104,0.9101,0.9102
AUDUSD,20100308,023800,0.9103,0.9103,0.9100,0.9100
AUDUSD,20100308,023900,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100308,024000,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100308,024100,0.9100,0.9100,0.9096,0.9098
AUDUSD,20100308,024200,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100308,024300,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100308,024400,0.9100,0.9100,0.9096,0.9096
AUDUSD,20100308,024500,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100308,024600,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100308,024700,0.9098,0.9100,0.9097,0.9097
AUDUSD,20100308,024800,0.9097,0.9099,0.9097,0.9098
AUDUSD,20100308,024900,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100308,025000,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100308,025100,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100308,025200,0.9097,0.9098,0.9097,0.9097
AUDUSD,20100308,025300,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100308,025400,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100308,025500,0.9100,0.9100,0.9098,0.9098
AUDUSD,20100308,025600,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100308,025700,0.9098,0.9098,0.9098,0.9098
AUDUSD,20100308,025800,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100308,025900,0.9101,0.9101,0.9099,0.9099
AUDUSD,20100308,030000,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100308,030100,0.9098,0.9101,0.9098,0.9101
AUDUSD,20100308,030200,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100308,030300,0.9101,0.9104,0.9101,0.9104
AUDUSD,20100308,030400,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100308,030500,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100308,030600,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100308,030700,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,030800,0.9104,0.9105,0.9103,0.9105
AUDUSD,20100308,030900,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100308,031000,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100308,031100,0.9104,0.9109,0.9104,0.9109
AUDUSD,20100308,031200,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100308,031300,0.9108,0.9108,0.9105,0.9105
AUDUSD,20100308,031400,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100308,031500,0.9106,0.9106,0.9104,0.9106
AUDUSD,20100308,031600,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100308,031700,0.9106,0.9109,0.9106,0.9109
AUDUSD,20100308,031800,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100308,031900,0.9109,0.9109,0.9106,0.9106
AUDUSD,20100308,032000,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100308,032100,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,032200,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,032300,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100308,032400,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100308,032500,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100308,032600,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100308,032700,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100308,032800,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100308,032900,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100308,033000,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100308,033100,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100308,033200,0.9107,0.9109,0.9107,0.9109
AUDUSD,20100308,033300,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100308,033400,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100308,033500,0.9108,0.9108,0.9104,0.9104
AUDUSD,20100308,033600,0.9105,0.9108,0.9105,0.9108
AUDUSD,20100308,033700,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100308,033800,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100308,033900,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100308,034000,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100308,034100,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100308,034200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,034300,0.9111,0.9114,0.9110,0.9114
AUDUSD,20100308,034400,0.9113,0.9113,0.9112,0.9113
AUDUSD,20100308,034500,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100308,034600,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,034700,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100308,034800,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100308,034900,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100308,035000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100308,035100,0.9109,0.9110,0.9108,0.9110
AUDUSD,20100308,035200,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100308,035300,0.9109,0.9110,0.9108,0.9110
AUDUSD,20100308,035400,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100308,035500,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100308,035600,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,035700,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100308,035800,0.9113,0.9113,0.9111,0.9112
AUDUSD,20100308,035900,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100308,040000,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100308,040100,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100308,040200,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100308,040300,0.9113,0.9113,0.9112,0.9113
AUDUSD,20100308,040400,0.9113,0.9114,0.9112,0.9114
AUDUSD,20100308,040500,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100308,040600,0.9112,0.9113,0.9111,0.9111
AUDUSD,20100308,040700,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100308,040800,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100308,040900,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100308,041000,0.9111,0.9113,0.9111,0.9112
AUDUSD,20100308,041100,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100308,041200,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100308,041300,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100308,041400,0.9110,0.9114,0.9110,0.9114
AUDUSD,20100308,041500,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100308,041600,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100308,041700,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100308,041800,0.9110,0.9111,0.9109,0.9109
AUDUSD,20100308,041900,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100308,042000,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,042100,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100308,042200,0.9112,0.9112,0.9110,0.9111
AUDUSD,20100308,042300,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,042400,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,042500,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100308,042600,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,042700,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100308,042800,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100308,042900,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100308,043000,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100308,043100,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100308,043200,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100308,043300,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100308,043400,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100308,043500,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100308,043600,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100308,043700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100308,043800,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100308,043900,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100308,044000,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100308,044100,0.9105,0.9107,0.9105,0.9106
AUDUSD,20100308,044200,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100308,044300,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100308,044400,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100308,044500,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100308,044600,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100308,044700,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100308,044800,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100308,044900,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100308,045000,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100308,045100,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100308,045200,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100308,045300,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100308,045400,0.9107,0.9109,0.9107,0.9108
AUDUSD,20100308,045500,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100308,045600,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100308,045700,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100308,045800,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100308,045900,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100308,050000,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100308,050100,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100308,050200,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100308,050300,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100308,050400,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100308,050500,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100308,050600,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100308,050700,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,050800,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,050900,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,051000,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,051100,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100308,051200,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100308,051300,0.9104,0.9105,0.9103,0.9103
AUDUSD,20100308,051400,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100308,051500,0.9101,0.9101,0.9099,0.9099
AUDUSD,20100308,051600,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100308,051700,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100308,051800,0.9100,0.9103,0.9100,0.9103
AUDUSD,20100308,051900,0.9104,0.9105,0.9103,0.9103
AUDUSD,20100308,052000,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100308,052100,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,052200,0.9104,0.9106,0.9104,0.9106
AUDUSD,20100308,052300,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100308,052400,0.9104,0.9107,0.9104,0.9107
AUDUSD,20100308,052500,0.9108,0.9109,0.9107,0.9107
AUDUSD,20100308,052600,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100308,052700,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100308,052800,0.9105,0.9107,0.9105,0.9106
AUDUSD,20100308,052900,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100308,053000,0.9106,0.9107,0.9105,0.9107
AUDUSD,20100308,053100,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100308,053200,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100308,053300,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100308,053400,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100308,053500,0.9107,0.9108,0.9105,0.9108
AUDUSD,20100308,053600,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100308,053700,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100308,053800,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100308,053900,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100308,054000,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100308,054100,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100308,054200,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100308,054300,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100308,054400,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100308,054500,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100308,054600,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100308,054700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100308,054800,0.9108,0.9108,0.9106,0.9106
AUDUSD,20100308,054900,0.9106,0.9107,0.9105,0.9107
AUDUSD,20100308,055000,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100308,055100,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100308,055200,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100308,055300,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100308,055400,0.9107,0.9107,0.9104,0.9104
AUDUSD,20100308,055500,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,055600,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,055700,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100308,055800,0.9105,0.9106,0.9104,0.9105
AUDUSD,20100308,055900,0.9106,0.9109,0.9106,0.9109
AUDUSD,20100308,060000,0.9108,0.9111,0.9108,0.9111
AUDUSD,20100308,060100,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100308,060200,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100308,060300,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,060400,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100308,060500,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100308,060600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100308,060700,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,060800,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100308,060900,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100308,061000,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,061100,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,061200,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100308,061300,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,061400,0.9113,0.9114,0.9112,0.9113
AUDUSD,20100308,061500,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100308,061600,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100308,061700,0.9114,0.9116,0.9114,0.9115
AUDUSD,20100308,061800,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100308,061900,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100308,062000,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100308,062100,0.9114,0.9114,0.9112,0.9114
AUDUSD,20100308,062200,0.9113,0.9114,0.9112,0.9112
AUDUSD,20100308,062300,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100308,062400,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100308,062500,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100308,062600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100308,062700,0.9109,0.9110,0.9108,0.9110
AUDUSD,20100308,062800,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100308,062900,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100308,063000,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100308,063100,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100308,063200,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100308,063300,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100308,063400,0.9108,0.9109,0.9107,0.9107
AUDUSD,20100308,063500,0.9107,0.9107,0.9105,0.9106
AUDUSD,20100308,063600,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100308,063700,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100308,063800,0.9108,0.9109,0.9105,0.9105
AUDUSD,20100308,063900,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100308,064000,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,064100,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100308,064200,0.9105,0.9105,0.9103,0.9104
AUDUSD,20100308,064300,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,064400,0.9104,0.9105,0.9103,0.9105
AUDUSD,20100308,064500,0.9106,0.9107,0.9104,0.9104
AUDUSD,20100308,064600,0.9104,0.9105,0.9103,0.9105
AUDUSD,20100308,064700,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100308,064800,0.9106,0.9108,0.9106,0.9107
AUDUSD,20100308,064900,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100308,065000,0.9108,0.9108,0.9106,0.9106
AUDUSD,20100308,065100,0.9106,0.9106,0.9104,0.9104
AUDUSD,20100308,065200,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,065300,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100308,065400,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100308,065500,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100308,065600,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100308,065700,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100308,065800,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100308,065900,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100308,070000,0.9108,0.9109,0.9107,0.9108
AUDUSD,20100308,070100,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100308,070200,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100308,070300,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100308,070400,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100308,070500,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100308,070600,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100308,070700,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100308,070800,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,070900,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100308,071000,0.9103,0.9105,0.9103,0.9105
AUDUSD,20100308,071100,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100308,071200,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,071300,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,071400,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100308,071500,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,071600,0.9103,0.9104,0.9102,0.9104
AUDUSD,20100308,071700,0.9104,0.9106,0.9104,0.9106
AUDUSD,20100308,071800,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100308,071900,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100308,072000,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100308,072100,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100308,072200,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,072300,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100308,072400,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,072500,0.9103,0.9103,0.9102,0.9103
AUDUSD,20100308,072600,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100308,072700,0.9104,0.9104,0.9101,0.9101
AUDUSD,20100308,072800,0.9102,0.9102,0.9100,0.9101
AUDUSD,20100308,072900,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100308,073000,0.9101,0.9104,0.9101,0.9104
AUDUSD,20100308,073100,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100308,073200,0.9103,0.9106,0.9103,0.9105
AUDUSD,20100308,073300,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,073400,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,073500,0.9105,0.9107,0.9105,0.9105
AUDUSD,20100308,073600,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100308,073700,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100308,073800,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100308,073900,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100308,074000,0.9105,0.9107,0.9104,0.9107
AUDUSD,20100308,074100,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100308,074200,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100308,074300,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100308,074400,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100308,074500,0.9105,0.9105,0.9102,0.9104
AUDUSD,20100308,074600,0.9103,0.9104,0.9102,0.9102
AUDUSD,20100308,074700,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100308,074800,0.9104,0.9106,0.9104,0.9105
AUDUSD,20100308,074900,0.9106,0.9106,0.9104,0.9105
AUDUSD,20100308,075000,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100308,075100,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100308,075200,0.9106,0.9106,0.9104,0.9105
AUDUSD,20100308,075300,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100308,075400,0.9104,0.9107,0.9104,0.9106
AUDUSD,20100308,075500,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100308,075600,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100308,075700,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100308,075800,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100308,075900,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100308,080000,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100308,080100,0.9108,0.9109,0.9107,0.9109
AUDUSD,20100308,080200,0.9109,0.9110,0.9108,0.9110
AUDUSD,20100308,080300,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,080400,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100308,080500,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100308,080600,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,080700,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100308,080800,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100308,080900,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100308,081000,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100308,081100,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100308,081200,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100308,081300,0.9114,0.9114,0.9112,0.9113
AUDUSD,20100308,081400,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100308,081500,0.9114,0.9114,0.9112,0.9113
AUDUSD,20100308,081600,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100308,081700,0.9113,0.9115,0.9113,0.9115
AUDUSD,20100308,081800,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100308,081900,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100308,082000,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100308,082100,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100308,082200,0.9114,0.9114,0.9112,0.9113
AUDUSD,20100308,082300,0.9112,0.9115,0.9112,0.9115
AUDUSD,20100308,082400,0.9114,0.9115,0.9113,0.9114
AUDUSD,20100308,082500,0.9115,0.9115,0.9113,0.9114
AUDUSD,20100308,082600,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100308,082700,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100308,082800,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100308,082900,0.9114,0.9115,0.9113,0.9113
AUDUSD,20100308,083000,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100308,083100,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100308,083200,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100308,083300,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100308,083400,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100308,083500,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100308,083600,0.9117,0.9120,0.9116,0.9120
AUDUSD,20100308,083700,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100308,083800,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100308,083900,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100308,084000,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100308,084100,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100308,084200,0.9123,0.9124,0.9122,0.9123
AUDUSD,20100308,084300,0.9122,0.9123,0.9121,0.9123
AUDUSD,20100308,084400,0.9123,0.9124,0.9122,0.9124
AUDUSD,20100308,084500,0.9125,0.9126,0.9124,0.9125
AUDUSD,20100308,084600,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100308,084700,0.9126,0.9128,0.9126,0.9127
AUDUSD,20100308,084800,0.9128,0.9128,0.9123,0.9123
AUDUSD,20100308,084900,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100308,085000,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100308,085100,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100308,085200,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100308,085300,0.9122,0.9123,0.9121,0.9121
AUDUSD,20100308,085400,0.9121,0.9122,0.9120,0.9120
AUDUSD,20100308,085500,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100308,085600,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100308,085700,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100308,085800,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100308,085900,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100308,090000,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100308,090100,0.9121,0.9121,0.9118,0.9118
AUDUSD,20100308,090200,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100308,090300,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100308,090400,0.9120,0.9120,0.9118,0.9119
AUDUSD,20100308,090500,0.9119,0.9119,0.9116,0.9116
AUDUSD,20100308,090600,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100308,090700,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100308,090800,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100308,090900,0.9115,0.9116,0.9114,0.9114
AUDUSD,20100308,091000,0.9113,0.9114,0.9112,0.9114
AUDUSD,20100308,091100,0.9113,0.9116,0.9113,0.9116
AUDUSD,20100308,091200,0.9115,0.9116,0.9111,0.9111
AUDUSD,20100308,091300,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100308,091400,0.9114,0.9115,0.9113,0.9113
AUDUSD,20100308,091500,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100308,091600,0.9114,0.9114,0.9111,0.9111
AUDUSD,20100308,091700,0.9110,0.9111,0.9109,0.9110
AUDUSD,20100308,091800,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100308,091900,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100308,092000,0.9110,0.9114,0.9110,0.9112
AUDUSD,20100308,092100,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100308,092200,0.9111,0.9114,0.9111,0.9113
AUDUSD,20100308,092300,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100308,092400,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100308,092500,0.9112,0.9112,0.9110,0.9111
AUDUSD,20100308,092600,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,092700,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,092800,0.9111,0.9112,0.9110,0.9112
AUDUSD,20100308,092900,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100308,093000,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100308,093100,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100308,093200,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100308,093300,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100308,093400,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,093500,0.9112,0.9115,0.9112,0.9114
AUDUSD,20100308,093600,0.9113,0.9114,0.9112,0.9114
AUDUSD,20100308,093700,0.9115,0.9116,0.9114,0.9116
AUDUSD,20100308,093800,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100308,093900,0.9119,0.9122,0.9119,0.9121
AUDUSD,20100308,094000,0.9120,0.9120,0.9117,0.9117
AUDUSD,20100308,094100,0.9116,0.9117,0.9115,0.9115
AUDUSD,20100308,094200,0.9115,0.9116,0.9114,0.9115
AUDUSD,20100308,094300,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100308,094400,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100308,094500,0.9116,0.9116,0.9112,0.9112
AUDUSD,20100308,094600,0.9113,0.9115,0.9113,0.9114
AUDUSD,20100308,094700,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100308,094800,0.9114,0.9115,0.9113,0.9113
AUDUSD,20100308,094900,0.9114,0.9114,0.9111,0.9111
AUDUSD,20100308,095000,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100308,095100,0.9114,0.9118,0.9114,0.9117
AUDUSD,20100308,095200,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100308,095300,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100308,095400,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100308,095500,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100308,095600,0.9116,0.9119,0.9116,0.9119
AUDUSD,20100308,095700,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100308,095800,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100308,095900,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100308,100000,0.9118,0.9119,0.9117,0.9118
AUDUSD,20100308,100100,0.9117,0.9119,0.9117,0.9118
AUDUSD,20100308,100200,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100308,100300,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100308,100400,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100308,100500,0.9119,0.9121,0.9119,0.9119
AUDUSD,20100308,100600,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100308,100700,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100308,100800,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100308,100900,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100308,101000,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100308,101100,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100308,101200,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100308,101300,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100308,101400,0.9121,0.9124,0.9121,0.9123
AUDUSD,20100308,101500,0.9124,0.9124,0.9122,0.9123
AUDUSD,20100308,101600,0.9122,0.9125,0.9122,0.9124
AUDUSD,20100308,101700,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100308,101800,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100308,101900,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100308,102000,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100308,102100,0.9125,0.9127,0.9125,0.9126
AUDUSD,20100308,102200,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100308,102300,0.9127,0.9128,0.9126,0.9126
AUDUSD,20100308,102400,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100308,102500,0.9125,0.9127,0.9125,0.9126
AUDUSD,20100308,102600,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100308,102700,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100308,102800,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100308,102900,0.9126,0.9126,0.9123,0.9123
AUDUSD,20100308,103000,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100308,103100,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100308,103200,0.9124,0.9125,0.9123,0.9124
AUDUSD,20100308,103300,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100308,103400,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100308,103500,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100308,103600,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100308,103700,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100308,103800,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100308,103900,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100308,104000,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100308,104100,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100308,104200,0.9121,0.9125,0.9121,0.9125
AUDUSD,20100308,104300,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100308,104400,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100308,104500,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100308,104600,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100308,104700,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100308,104800,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100308,104900,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100308,105000,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100308,105100,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100308,105200,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100308,105300,0.9121,0.9121,0.9116,0.9116
AUDUSD,20100308,105400,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100308,105500,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100308,105600,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100308,105700,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100308,105800,0.9114,0.9114,0.9112,0.9113
AUDUSD,20100308,105900,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100308,110000,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100308,110100,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100308,110200,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100308,110300,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100308,110400,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100308,110500,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100308,110600,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100308,110700,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100308,110800,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100308,110900,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100308,111000,0.9113,0.9115,0.9113,0.9115
AUDUSD,20100308,111100,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100308,111200,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100308,111300,0.9115,0.9115,0.9113,0.9115
AUDUSD,20100308,111400,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100308,111500,0.9119,0.9119,0.9116,0.9117
AUDUSD,20100308,111600,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100308,111700,0.9118,0.9118,0.9115,0.9115
AUDUSD,20100308,111800,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100308,111900,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100308,112000,0.9115,0.9117,0.9115,0.9116
AUDUSD,20100308,112100,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100308,112200,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100308,112300,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100308,112400,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100308,112500,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100308,112600,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100308,112700,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100308,112800,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100308,112900,0.9112,0.9112,0.9109,0.9109
AUDUSD,20100308,113000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100308,113100,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100308,113200,0.9109,0.9110,0.9105,0.9105
AUDUSD,20100308,113300,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100308,113400,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100308,113500,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100308,113600,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100308,113700,0.9108,0.9111,0.9108,0.9111
AUDUSD,20100308,113800,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100308,113900,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100308,114000,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100308,114100,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100308,114200,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100308,114300,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100308,114400,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100308,114500,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100308,114600,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100308,114700,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100308,114800,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100308,114900,0.9108,0.9110,0.9108,0.9109
AUDUSD,20100308,115000,0.9110,0.9110,0.9108,0.9109
AUDUSD,20100308,115100,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100308,115200,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100308,115300,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100308,115400,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100308,115500,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100308,115600,0.9109,0.9110,0.9108,0.9110
AUDUSD,20100308,115700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100308,115800,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100308,115900,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100308,120000,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100308,120100,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100308,120200,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100308,120300,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,120400,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100308,120500,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100308,120600,0.9110,0.9112,0.9110,0.9111
AUDUSD,20100308,120700,0.9112,0.9113,0.9110,0.9110
AUDUSD,20100308,120800,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100308,120900,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,121000,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,121100,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,121200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,121300,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100308,121400,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100308,121500,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100308,121600,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100308,121700,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,121800,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100308,121900,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100308,122000,0.9112,0.9112,0.9110,0.9111
AUDUSD,20100308,122100,0.9111,0.9111,0.9109,0.9110
AUDUSD,20100308,122200,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100308,122300,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100308,122400,0.9113,0.9114,0.9112,0.9112
AUDUSD,20100308,122500,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100308,122600,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100308,122700,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100308,122800,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100308,122900,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100308,123000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100308,123100,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100308,123200,0.9107,0.9108,0.9106,0.9108
AUDUSD,20100308,123300,0.9107,0.9108,0.9106,0.9107
AUDUSD,20100308,123400,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100308,123500,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100308,123600,0.9108,0.9109,0.9107,0.9109
AUDUSD,20100308,123700,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100308,123800,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100308,123900,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,124000,0.9110,0.9112,0.9110,0.9111
AUDUSD,20100308,124100,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100308,124200,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100308,124300,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100308,124400,0.9107,0.9108,0.9106,0.9108
AUDUSD,20100308,124500,0.9107,0.9111,0.9107,0.9111
AUDUSD,20100308,124600,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100308,124700,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100308,124800,0.9110,0.9110,0.9108,0.9109
AUDUSD,20100308,124900,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100308,125000,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100308,125100,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100308,125200,0.9109,0.9109,0.9103,0.9104
AUDUSD,20100308,125300,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100308,125400,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100308,125500,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100308,125600,0.9104,0.9106,0.9104,0.9104
AUDUSD,20100308,125700,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100308,125800,0.9106,0.9106,0.9104,0.9105
AUDUSD,20100308,125900,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100308,130000,0.9106,0.9107,0.9104,0.9104
AUDUSD,20100308,130100,0.9105,0.9105,0.9103,0.9104
AUDUSD,20100308,130200,0.9105,0.9107,0.9105,0.9106
AUDUSD,20100308,130300,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100308,130400,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100308,130500,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100308,130600,0.9106,0.9106,0.9104,0.9104
AUDUSD,20100308,130700,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100308,130800,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,130900,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100308,131000,0.9103,0.9106,0.9103,0.9106
AUDUSD,20100308,131100,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100308,131200,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100308,131300,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100308,131400,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100308,131500,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100308,131600,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100308,131700,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100308,131800,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100308,131900,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100308,132000,0.9109,0.9109,0.9106,0.9107
AUDUSD,20100308,132100,0.9108,0.9110,0.9107,0.9110
AUDUSD,20100308,132200,0.9110,0.9111,0.9108,0.9109
AUDUSD,20100308,132300,0.9110,0.9112,0.9110,0.9111
AUDUSD,20100308,132400,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100308,132500,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100308,132600,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100308,132700,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100308,132800,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100308,132900,0.9115,0.9120,0.9115,0.9118
AUDUSD,20100308,133000,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100308,133100,0.9115,0.9118,0.9115,0.9117
AUDUSD,20100308,133200,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100308,133300,0.9119,0.9119,0.9116,0.9116
AUDUSD,20100308,133400,0.9117,0.9119,0.9116,0.9116
AUDUSD,20100308,133500,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100308,133600,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100308,133700,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100308,133800,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100308,133900,0.9112,0.9114,0.9111,0.9114
AUDUSD,20100308,134000,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100308,134100,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100308,134200,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100308,134300,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100308,134400,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100308,134500,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100308,134600,0.9116,0.9119,0.9115,0.9119
AUDUSD,20100308,134700,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100308,134800,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100308,134900,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100308,135000,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100308,135100,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100308,135200,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100308,135300,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100308,135400,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100308,135500,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100308,135600,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100308,135700,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100308,135800,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100308,135900,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100308,140000,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100308,140100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100308,140200,0.9122,0.9123,0.9121,0.9121
AUDUSD,20100308,140300,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100308,140400,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100308,140500,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100308,140600,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100308,140700,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100308,140800,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100308,140900,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100308,141000,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100308,141100,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100308,141200,0.9126,0.9126,0.9124,0.9125
AUDUSD,20100308,141300,0.9125,0.9126,0.9124,0.9124
AUDUSD,20100308,141400,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100308,141500,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100308,141600,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100308,141700,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100308,141800,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100308,141900,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100308,142000,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100308,142100,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100308,142200,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100308,142300,0.9125,0.9125,0.9122,0.9122
AUDUSD,20100308,142400,0.9121,0.9121,0.9119,0.9120
AUDUSD,20100308,142500,0.9121,0.9121,0.9118,0.9118
AUDUSD,20100308,142600,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100308,142700,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100308,142800,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100308,142900,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100308,143000,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100308,143100,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100308,143200,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100308,143300,0.9118,0.9118,0.9116,0.9117
AUDUSD,20100308,143400,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100308,143500,0.9118,0.9118,0.9115,0.9116
AUDUSD,20100308,143600,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100308,143700,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100308,143800,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100308,143900,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100308,144000,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100308,144100,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100308,144200,0.9111,0.9113,0.9111,0.9112
AUDUSD,20100308,144300,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100308,144400,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100308,144500,0.9115,0.9116,0.9114,0.9114
AUDUSD,20100308,144600,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100308,144700,0.9115,0.9117,0.9115,0.9116
AUDUSD,20100308,144800,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100308,144900,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100308,145000,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100308,145100,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100308,145200,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100308,145300,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100308,145400,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100308,145500,0.9118,0.9118,0.9115,0.9115
AUDUSD,20100308,145600,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100308,145700,0.9113,0.9116,0.9113,0.9115
AUDUSD,20100308,145800,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100308,145900,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100308,150000,0.9114,0.9116,0.9114,0.9115
AUDUSD,20100308,150100,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100308,150200,0.9116,0.9117,0.9115,0.9115
AUDUSD,20100308,150300,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100308,150400,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100308,150500,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100308,150600,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100308,150700,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100308,150800,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100308,150900,0.9118,0.9122,0.9118,0.9122
AUDUSD,20100308,151000,0.9122,0.9122,0.9119,0.9119
AUDUSD,20100308,151100,0.9118,0.9121,0.9118,0.9120
AUDUSD,20100308,151200,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100308,151300,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100308,151400,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100308,151500,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100308,151600,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100308,151700,0.9122,0.9124,0.9122,0.9123
AUDUSD,20100308,151800,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100308,151900,0.9124,0.9124,0.9120,0.9120
AUDUSD,20100308,152000,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100308,152100,0.9123,0.9127,0.9123,0.9126
AUDUSD,20100308,152200,0.9125,0.9125,0.9123,0.9125
AUDUSD,20100308,152300,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100308,152400,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100308,152500,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100308,152600,0.9126,0.9129,0.9126,0.9127
AUDUSD,20100308,152700,0.9128,0.9130,0.9128,0.9129
AUDUSD,20100308,152800,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100308,152900,0.9128,0.9128,0.9126,0.9127
AUDUSD,20100308,153000,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100308,153100,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100308,153200,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100308,153300,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100308,153400,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100308,153500,0.9127,0.9128,0.9126,0.9128
AUDUSD,20100308,153600,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100308,153700,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100308,153800,0.9128,0.9129,0.9126,0.9127
AUDUSD,20100308,153900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100308,154000,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100308,154100,0.9126,0.9130,0.9126,0.9129
AUDUSD,20100308,154200,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100308,154300,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100308,154400,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100308,154500,0.9127,0.9129,0.9127,0.9128
AUDUSD,20100308,154600,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100308,154700,0.9125,0.9126,0.9122,0.9123
AUDUSD,20100308,154800,0.9122,0.9124,0.9122,0.9123
AUDUSD,20100308,154900,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100308,155000,0.9123,0.9123,0.9118,0.9119
AUDUSD,20100308,155100,0.9118,0.9124,0.9118,0.9121
AUDUSD,20100308,155200,0.9122,0.9124,0.9121,0.9124
AUDUSD,20100308,155300,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100308,155400,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100308,155500,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100308,155600,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100308,155700,0.9121,0.9121,0.9118,0.9118
AUDUSD,20100308,155800,0.9119,0.9119,0.9115,0.9116
AUDUSD,20100308,155900,0.9115,0.9116,0.9114,0.9114
AUDUSD,20100308,160000,0.9115,0.9119,0.9114,0.9119
AUDUSD,20100308,160100,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100308,160200,0.9119,0.9119,0.9116,0.9116
AUDUSD,20100308,160300,0.9117,0.9117,0.9113,0.9115
AUDUSD,20100308,160400,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100308,160500,0.9115,0.9116,0.9114,0.9116
AUDUSD,20100308,160600,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100308,160700,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100308,160800,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100308,160900,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100308,161000,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100308,161100,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100308,161200,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100308,161300,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100308,161400,0.9116,0.9118,0.9115,0.9117
AUDUSD,20100308,161500,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100308,161600,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100308,161700,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100308,161800,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100308,161900,0.9114,0.9116,0.9113,0.9113
AUDUSD,20100308,162000,0.9112,0.9116,0.9112,0.9116
AUDUSD,20100308,162100,0.9115,0.9115,0.9111,0.9113
AUDUSD,20100308,162200,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100308,162300,0.9113,0.9113,0.9107,0.9108
AUDUSD,20100308,162400,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100308,162500,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100308,162600,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100308,162700,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100308,162800,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100308,162900,0.9111,0.9113,0.9111,0.9112
AUDUSD,20100308,163000,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100308,163100,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100308,163200,0.9111,0.9111,0.9105,0.9105
AUDUSD,20100308,163300,0.9104,0.9104,0.9099,0.9099
AUDUSD,20100308,163400,0.9098,0.9100,0.9097,0.9099
AUDUSD,20100308,163500,0.9100,0.9104,0.9100,0.9102
AUDUSD,20100308,163600,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100308,163700,0.9101,0.9103,0.9101,0.9102
AUDUSD,20100308,163800,0.9101,0.9103,0.9101,0.9102
AUDUSD,20100308,163900,0.9103,0.9104,0.9102,0.9103
AUDUSD,20100308,164000,0.9104,0.9105,0.9103,0.9105
AUDUSD,20100308,164100,0.9106,0.9106,0.9104,0.9106
AUDUSD,20100308,164200,0.9105,0.9106,0.9101,0.9102
AUDUSD,20100308,164300,0.9101,0.9102,0.9100,0.9100
AUDUSD,20100308,164400,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100308,164500,0.9103,0.9103,0.9100,0.9101
AUDUSD,20100308,164600,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100308,164700,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100308,164800,0.9102,0.9105,0.9102,0.9103
AUDUSD,20100308,164900,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100308,165000,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100308,165100,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100308,165200,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100308,165300,0.9103,0.9103,0.9102,0.9103
AUDUSD,20100308,165400,0.9104,0.9104,0.9102,0.9103
AUDUSD,20100308,165500,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,165600,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100308,165700,0.9105,0.9108,0.9104,0.9108
AUDUSD,20100308,165800,0.9107,0.9107,0.9104,0.9104
AUDUSD,20100308,165900,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100308,170000,0.9104,0.9108,0.9104,0.9108
AUDUSD,20100308,170100,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100308,170200,0.9110,0.9110,0.9108,0.9109
AUDUSD,20100308,170300,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100308,170400,0.9109,0.9109,0.9106,0.9106
AUDUSD,20100308,170500,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100308,170600,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100308,170700,0.9106,0.9107,0.9104,0.9104
AUDUSD,20100308,170800,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100308,170900,0.9106,0.9107,0.9105,0.9106
AUDUSD,20100308,171000,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100308,171100,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,171200,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100308,171300,0.9103,0.9103,0.9100,0.9100
AUDUSD,20100308,171400,0.9101,0.9102,0.9100,0.9102
AUDUSD,20100308,171500,0.9103,0.9104,0.9102,0.9102
AUDUSD,20100308,171600,0.9103,0.9103,0.9099,0.9100
AUDUSD,20100308,171700,0.9101,0.9101,0.9096,0.9096
AUDUSD,20100308,171800,0.9097,0.9097,0.9095,0.9095
AUDUSD,20100308,171900,0.9094,0.9096,0.9094,0.9095
AUDUSD,20100308,172000,0.9096,0.9098,0.9096,0.9097
AUDUSD,20100308,172100,0.9098,0.9098,0.9096,0.9096
AUDUSD,20100308,172200,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100308,172300,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100308,172400,0.9094,0.9094,0.9091,0.9091
AUDUSD,20100308,172500,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100308,172600,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100308,172700,0.9093,0.9093,0.9092,0.9093
AUDUSD,20100308,172800,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100308,172900,0.9090,0.9090,0.9087,0.9088
AUDUSD,20100308,173000,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100308,173100,0.9090,0.9090,0.9084,0.9086
AUDUSD,20100308,173200,0.9087,0.9087,0.9076,0.9076
AUDUSD,20100308,173300,0.9077,0.9082,0.9077,0.9082
AUDUSD,20100308,173400,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100308,173500,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100308,173600,0.9084,0.9086,0.9084,0.9084
AUDUSD,20100308,173700,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100308,173800,0.9085,0.9087,0.9085,0.9087
AUDUSD,20100308,173900,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100308,174000,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100308,174100,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100308,174200,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100308,174300,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100308,174400,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100308,174500,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,174600,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100308,174700,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100308,174800,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100308,174900,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100308,175000,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100308,175100,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100308,175200,0.9089,0.9089,0.9086,0.9086
AUDUSD,20100308,175300,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100308,175400,0.9085,0.9085,0.9081,0.9081
AUDUSD,20100308,175500,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100308,175600,0.9082,0.9082,0.9080,0.9081
AUDUSD,20100308,175700,0.9082,0.9083,0.9079,0.9080
AUDUSD,20100308,175800,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100308,175900,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100308,180000,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100308,180100,0.9081,0.9081,0.9078,0.9078
AUDUSD,20100308,180200,0.9079,0.9079,0.9076,0.9077
AUDUSD,20100308,180300,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100308,180400,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100308,180500,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100308,180600,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100308,180700,0.9083,0.9086,0.9083,0.9085
AUDUSD,20100308,180800,0.9085,0.9087,0.9085,0.9087
AUDUSD,20100308,180900,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100308,181000,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100308,181100,0.9088,0.9090,0.9087,0.9090
AUDUSD,20100308,181200,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100308,181300,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100308,181400,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100308,181500,0.9092,0.9092,0.9090,0.9091
AUDUSD,20100308,181600,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100308,181700,0.9093,0.9096,0.9093,0.9096
AUDUSD,20100308,181800,0.9096,0.9097,0.9096,0.9096
AUDUSD,20100308,181900,0.9096,0.9097,0.9096,0.9096
AUDUSD,20100308,182000,0.9096,0.9097,0.9096,0.9096
AUDUSD,20100308,182100,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100308,182200,0.9098,0.9098,0.9096,0.9096
AUDUSD,20100308,182300,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100308,182400,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100308,182500,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100308,182600,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100308,182700,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,182800,0.9094,0.9096,0.9093,0.9096
AUDUSD,20100308,182900,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100308,183000,0.9097,0.9098,0.9097,0.9097
AUDUSD,20100308,183100,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100308,183200,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100308,183300,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100308,183400,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100308,183500,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100308,183600,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100308,183700,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100308,183800,0.9096,0.9097,0.9096,0.9096
AUDUSD,20100308,183900,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100308,184000,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100308,184100,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100308,184200,0.9097,0.9098,0.9097,0.9097
AUDUSD,20100308,184300,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100308,184400,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100308,184500,0.9098,0.9099,0.9098,0.9098
AUDUSD,20100308,184600,0.9097,0.9097,0.9095,0.9095
AUDUSD,20100308,184700,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100308,184800,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100308,184900,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100308,185000,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100308,185100,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100308,185200,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100308,185300,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100308,185400,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100308,185500,0.9101,0.9101,0.9099,0.9099
AUDUSD,20100308,185600,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100308,185700,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100308,185800,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100308,185900,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100308,190000,0.9098,0.9102,0.9098,0.9102
AUDUSD,20100308,190100,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100308,190200,0.9104,0.9105,0.9103,0.9104
AUDUSD,20100308,190300,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100308,190400,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100308,190500,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100308,190600,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100308,190700,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100308,190800,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100308,190900,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100308,191000,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100308,191100,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100308,191200,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100308,191300,0.9103,0.9103,0.9102,0.9103
AUDUSD,20100308,191400,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100308,191500,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100308,191600,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100308,191700,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100308,191800,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100308,191900,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100308,192000,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100308,192100,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100308,192200,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100308,192300,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100308,192400,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100308,192500,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100308,192600,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100308,192700,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100308,192800,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100308,192900,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100308,193000,0.9099,0.9099,0.9096,0.9097
AUDUSD,20100308,193100,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100308,193200,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100308,193300,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100308,193400,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100308,193500,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100308,193600,0.9100,0.9100,0.9098,0.9098
AUDUSD,20100308,193700,0.9097,0.9100,0.9097,0.9100
AUDUSD,20100308,193800,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100308,193900,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100308,194000,0.9102,0.9102,0.9099,0.9100
AUDUSD,20100308,194100,0.9100,0.9102,0.9100,0.9102
AUDUSD,20100308,194200,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100308,194300,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100308,194400,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100308,194500,0.9102,0.9102,0.9099,0.9099
AUDUSD,20100308,194600,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100308,194700,0.9099,0.9099,0.9097,0.9098
AUDUSD,20100308,194800,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100308,194900,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100308,195000,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100308,195100,0.9099,0.9099,0.9097,0.9097
AUDUSD,20100308,195200,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100308,195300,0.9098,0.9100,0.9098,0.9100
AUDUSD,20100308,195400,0.9100,0.9100,0.9098,0.9098
AUDUSD,20100308,195500,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100308,195600,0.9098,0.9100,0.9098,0.9100
AUDUSD,20100308,195700,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100308,195800,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100308,195900,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100308,200000,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100308,200100,0.9099,0.9099,0.9097,0.9098
AUDUSD,20100308,200200,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100308,200300,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100308,200400,0.9098,0.9098,0.9098,0.9098
AUDUSD,20100308,200500,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100308,200600,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100308,200700,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100308,200800,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100308,200900,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,201000,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,201100,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,201200,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100308,201300,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100308,201400,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100308,201500,0.9092,0.9092,0.9089,0.9089
AUDUSD,20100308,201600,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100308,201700,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100308,201800,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100308,201900,0.9091,0.9092,0.9090,0.9090
AUDUSD,20100308,202000,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100308,202100,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100308,202200,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100308,202300,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100308,202400,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100308,202500,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100308,202600,0.9093,0.9093,0.9091,0.9092
AUDUSD,20100308,202700,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100308,202800,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100308,202900,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100308,203000,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100308,203100,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100308,203200,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100308,203300,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100308,203400,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100308,203500,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100308,203600,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100308,203700,0.9093,0.9093,0.9092,0.9093
AUDUSD,20100308,203800,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100308,203900,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100308,204000,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,204100,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100308,204200,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100308,204300,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100308,204400,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100308,204500,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100308,204600,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100308,204700,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100308,204800,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100308,204900,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100308,205000,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100308,205100,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100308,205200,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100308,205300,0.9093,0.9093,0.9092,0.9093
AUDUSD,20100308,205400,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100308,205500,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100308,205600,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100308,205700,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100308,205800,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100308,205900,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100308,210000,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100308,210100,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100308,210200,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100308,210300,0.9092,0.9096,0.9092,0.9096
AUDUSD,20100308,210400,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100308,210500,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100308,210600,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100308,210700,0.9097,0.9098,0.9096,0.9098
AUDUSD,20100308,210800,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100308,210900,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100308,211000,0.9097,0.9097,0.9096,0.9097
AUDUSD,20100308,211100,0.9096,0.9097,0.9096,0.9096
AUDUSD,20100308,211200,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100308,211300,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100308,211400,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100308,211500,0.9097,0.9097,0.9096,0.9097
AUDUSD,20100308,211600,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100308,211700,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100308,211800,0.9097,0.9097,0.9096,0.9097
AUDUSD,20100308,211900,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100308,212000,0.9097,0.9097,0.9094,0.9094
AUDUSD,20100308,212100,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100308,212200,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100308,212300,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100308,212400,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,212500,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100308,212600,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100308,212700,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100308,212800,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100308,212900,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100308,213000,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,213100,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100308,213200,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100308,213300,0.9093,0.9093,0.9091,0.9092
AUDUSD,20100308,213400,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100308,213500,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100308,213600,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100308,213700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,213800,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,213900,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100308,214000,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100308,214100,0.9092,0.9093,0.9091,0.9091
AUDUSD,20100308,214200,0.9092,0.9095,0.9092,0.9095
AUDUSD,20100308,214300,0.9094,0.9096,0.9094,0.9096
AUDUSD,20100308,214400,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100308,214500,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100308,214600,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100308,214700,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100308,214800,0.9096,0.9098,0.9095,0.9096
AUDUSD,20100308,214900,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100308,215000,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100308,215100,0.9094,0.9095,0.9093,0.9095
AUDUSD,20100308,215200,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100308,215300,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100308,215400,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100308,215500,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100308,215600,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100308,215700,0.9097,0.9097,0.9095,0.9095
AUDUSD,20100308,215800,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100308,215900,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100308,220000,0.9094,0.9094,0.9091,0.9091
AUDUSD,20100308,220100,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100308,220200,0.9092,0.9092,0.9089,0.9089
AUDUSD,20100308,220300,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100308,220400,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100308,220500,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100308,220600,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100308,220700,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100308,220800,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100308,220900,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100308,221000,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100308,221100,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100308,221200,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100308,221300,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100308,221400,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100308,221500,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100308,221600,0.9094,0.9094,0.9090,0.9090
AUDUSD,20100308,221700,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100308,221800,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100308,221900,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,222000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,222100,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,222200,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100308,222300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,222400,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100308,222500,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100308,222600,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100308,222700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,222800,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,222900,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100308,223000,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100308,223100,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100308,223200,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100308,223300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,223400,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100308,223500,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100308,223600,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,223700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,223800,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,223900,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100308,224000,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100308,224100,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100308,224200,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100308,224300,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100308,224400,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100308,224500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100308,224600,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100308,224700,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100308,224800,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100308,224900,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100308,225000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,225100,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,225200,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,225300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,225400,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100308,225500,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100308,225600,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100308,225700,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100308,225800,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100308,225900,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100308,230000,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100308,230100,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100308,230200,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100308,230300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,230400,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100308,230500,0.9089,0.9089,0.9087,0.9088
AUDUSD,20100308,230600,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,230700,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,230800,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,230900,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100308,231000,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,231100,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100308,231200,0.9086,0.9088,0.9086,0.9087
AUDUSD,20100308,231300,0.9087,0.9088,0.9086,0.9088
AUDUSD,20100308,231400,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100308,231500,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100308,231600,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100308,231700,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100308,231800,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,231900,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,232000,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,232100,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100308,232200,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100308,232300,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100308,232400,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100308,232500,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100308,232600,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100308,232700,0.9092,0.9092,0.9090,0.9091
AUDUSD,20100308,232800,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100308,232900,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100308,233000,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100308,233100,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100308,233200,0.9091,0.9092,0.9090,0.9092
AUDUSD,20100308,233300,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100308,233400,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100308,233500,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100308,233600,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100308,233700,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100308,233800,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100308,233900,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100308,234000,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100308,234100,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,234200,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100308,234300,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100308,234400,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100308,234500,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100308,234600,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100308,234700,0.9089,0.9091,0.9089,0.9090
AUDUSD,20100308,234800,0.9089,0.9089,0.9086,0.9087
AUDUSD,20100308,234900,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100308,235000,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100308,235100,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100308,235200,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100308,235300,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100308,235400,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100308,235500,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100308,235600,0.9084,0.9084,0.9082,0.9083
AUDUSD,20100308,235700,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100308,235800,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100308,235900,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100309,000000,0.9085,0.9086,0.9084,0.9086
AUDJPY,20100308,000100,82.20,82.21,82.20,82.20
AUDJPY,20100308,000200,82.21,82.25,82.21,82.25
AUDJPY,20100308,000300,82.26,82.28,82.26,82.28
AUDJPY,20100308,000400,82.27,82.27,82.26,82.27
AUDJPY,20100308,000500,82.26,82.27,82.25,82.26
AUDJPY,20100308,000600,82.25,82.27,82.25,82.27
AUDJPY,20100308,000700,82.26,82.28,82.25,82.28
AUDJPY,20100308,000800,82.29,82.30,82.29,82.30
AUDJPY,20100308,000900,82.30,82.30,82.29,82.29
AUDJPY,20100308,001000,82.30,82.30,82.29,82.29
AUDJPY,20100308,001100,82.30,82.30,82.29,82.29
AUDJPY,20100308,001200,82.30,82.30,82.28,82.28
AUDJPY,20100308,001300,82.27,82.27,82.25,82.25
AUDJPY,20100308,001400,82.24,82.26,82.24,82.26
AUDJPY,20100308,001500,82.25,82.25,82.25,82.25
AUDJPY,20100308,001600,82.26,82.26,82.24,82.25
AUDJPY,20100308,001700,82.24,82.25,82.24,82.24
AUDJPY,20100308,001800,82.25,82.25,82.25,82.25
AUDJPY,20100308,001900,82.26,82.26,82.24,82.24
AUDJPY,20100308,002000,82.23,82.24,82.23,82.23
AUDJPY,20100308,002100,82.22,82.22,82.17,82.17
AUDJPY,20100308,002200,82.18,82.21,82.18,82.21
AUDJPY,20100308,002300,82.20,82.21,82.20,82.20
AUDJPY,20100308,002400,82.21,82.21,82.21,82.21
AUDJPY,20100308,002500,82.20,82.20,82.19,82.19
AUDJPY,20100308,002600,82.20,82.22,82.19,82.21
AUDJPY,20100308,002700,82.20,82.23,82.20,82.21
AUDJPY,20100308,002800,82.22,82.22,82.21,82.21
AUDJPY,20100308,002900,82.22,82.26,82.22,82.24
AUDJPY,20100308,003000,82.23,82.23,82.20,82.20
AUDJPY,20100308,003100,82.21,82.22,82.20,82.21
AUDJPY,20100308,003200,82.21,82.21,82.21,82.21
AUDJPY,20100308,003300,82.21,82.21,82.20,82.21
AUDJPY,20100308,003400,82.22,82.23,82.22,82.23
AUDJPY,20100308,003500,82.24,82.24,82.20,82.21
AUDJPY,20100308,003600,82.22,82.22,82.22,82.22
AUDJPY,20100308,003700,82.23,82.23,82.21,82.23
AUDJPY,20100308,003800,82.22,82.22,82.21,82.22
AUDJPY,20100308,003900,82.23,82.24,82.22,82.23
AUDJPY,20100308,004000,82.22,82.22,82.20,82.21
AUDJPY,20100308,004100,82.20,82.21,82.18,82.20
AUDJPY,20100308,004200,82.21,82.21,82.20,82.20
AUDJPY,20100308,004300,82.21,82.21,82.21,82.21
AUDJPY,20100308,004400,82.20,82.20,82.16,82.16
AUDJPY,20100308,004500,82.17,82.18,82.17,82.17
AUDJPY,20100308,004600,82.18,82.18,82.17,82.18
AUDJPY,20100308,004700,82.17,82.18,82.16,82.17
AUDJPY,20100308,004800,82.18,82.19,82.18,82.18
AUDJPY,20100308,004900,82.19,82.22,82.19,82.22
AUDJPY,20100308,005000,82.23,82.27,82.23,82.27
AUDJPY,20100308,005100,82.26,82.27,82.25,82.25
AUDJPY,20100308,005200,82.26,82.30,82.26,82.30
AUDJPY,20100308,005300,82.31,82.31,82.25,82.26
AUDJPY,20100308,005400,82.27,82.28,82.25,82.27
AUDJPY,20100308,005500,82.28,82.29,82.26,82.26
AUDJPY,20100308,005600,82.25,82.26,82.25,82.26
AUDJPY,20100308,005700,82.27,82.27,82.26,82.27
AUDJPY,20100308,005800,82.26,82.27,82.26,82.26
AUDJPY,20100308,005900,82.27,82.29,82.26,82.29
AUDJPY,20100308,010000,82.30,82.36,82.30,82.36
AUDJPY,20100308,010100,82.37,82.42,82.37,82.42
AUDJPY,20100308,010200,82.41,82.44,82.40,82.42
AUDJPY,20100308,010300,82.41,82.41,82.37,82.37
AUDJPY,20100308,010400,82.38,82.41,82.37,82.39
AUDJPY,20100308,010500,82.38,82.40,82.38,82.39
AUDJPY,20100308,010600,82.38,82.38,82.38,82.38
AUDJPY,20100308,010700,82.38,82.38,82.35,82.35
AUDJPY,20100308,010800,82.34,82.36,82.34,82.36
AUDJPY,20100308,010900,82.37,82.38,82.36,82.38
AUDJPY,20100308,011000,82.37,82.37,82.35,82.36
AUDJPY,20100308,011100,82.35,82.36,82.31,82.31
AUDJPY,20100308,011200,82.30,82.30,82.28,82.30
AUDJPY,20100308,011300,82.29,82.30,82.28,82.30
AUDJPY,20100308,011400,82.31,82.31,82.29,82.29
AUDJPY,20100308,011500,82.28,82.28,82.26,82.27
AUDJPY,20100308,011600,82.28,82.32,82.28,82.32
AUDJPY,20100308,011700,82.31,82.31,82.30,82.31
AUDJPY,20100308,011800,82.30,82.30,82.29,82.29
AUDJPY,20100308,011900,82.30,82.30,82.29,82.29
AUDJPY,20100308,012000,82.30,82.31,82.30,82.31
AUDJPY,20100308,012100,82.30,82.30,82.28,82.28
AUDJPY,20100308,012200,82.27,82.28,82.26,82.26
AUDJPY,20100308,012300,82.25,82.25,82.22,82.23
AUDJPY,20100308,012400,82.22,82.23,82.21,82.21
AUDJPY,20100308,012500,82.20,82.21,82.19,82.21
AUDJPY,20100308,012600,82.20,82.21,82.18,82.18
AUDJPY,20100308,012700,82.19,82.20,82.17,82.17
AUDJPY,20100308,012800,82.18,82.19,82.17,82.17
AUDJPY,20100308,012900,82.16,82.20,82.16,82.19
AUDJPY,20100308,013000,82.20,82.22,82.19,82.21
AUDJPY,20100308,013100,82.22,82.23,82.22,82.23
AUDJPY,20100308,013200,82.24,82.24,82.24,82.24
AUDJPY,20100308,013300,82.23,82.23,82.22,82.22
AUDJPY,20100308,013400,82.21,82.22,82.21,82.22
AUDJPY,20100308,013500,82.21,82.21,82.21,82.21
AUDJPY,20100308,013600,82.20,82.20,82.15,82.15
AUDJPY,20100308,013700,82.16,82.16,82.14,82.14
AUDJPY,20100308,013800,82.15,82.16,82.14,82.14
AUDJPY,20100308,013900,82.15,82.15,82.13,82.14
AUDJPY,20100308,014000,82.15,82.15,82.14,82.14
AUDJPY,20100308,014100,82.13,82.14,82.13,82.13
AUDJPY,20100308,014200,82.12,82.12,82.09,82.09
AUDJPY,20100308,014300,82.08,82.09,82.08,82.09
AUDJPY,20100308,014400,82.08,82.09,82.08,82.09
AUDJPY,20100308,014500,82.10,82.10,82.10,82.10
AUDJPY,20100308,014600,82.11,82.11,82.11,82.11
AUDJPY,20100308,014700,82.11,82.12,82.11,82.12
AUDJPY,20100308,014800,82.13,82.13,82.12,82.12
AUDJPY,20100308,014900,82.11,82.12,82.11,82.12
AUDJPY,20100308,015000,82.12,82.12,82.11,82.11
AUDJPY,20100308,015100,82.12,82.12,82.11,82.11
AUDJPY,20100308,015200,82.10,82.11,82.10,82.11
AUDJPY,20100308,015300,82.10,82.11,82.10,82.10
AUDJPY,20100308,015400,82.11,82.12,82.11,82.11
AUDJPY,20100308,015500,82.12,82.13,82.12,82.12
AUDJPY,20100308,015600,82.11,82.11,82.11,82.11
AUDJPY,20100308,015700,82.12,82.12,82.11,82.11
AUDJPY,20100308,015800,82.11,82.11,82.08,82.10
AUDJPY,20100308,015900,82.11,82.11,82.10,82.10
AUDJPY,20100308,020000,82.11,82.11,82.09,82.09
AUDJPY,20100308,020100,82.08,82.09,82.08,82.09
AUDJPY,20100308,020200,82.09,82.10,82.09,82.10
AUDJPY,20100308,020300,82.09,82.09,82.07,82.09
AUDJPY,20100308,020400,82.08,82.09,82.08,82.09
AUDJPY,20100308,020500,82.09,82.11,82.09,82.11
AUDJPY,20100308,020600,82.12,82.13,82.12,82.12
AUDJPY,20100308,020700,82.13,82.14,82.12,82.14
AUDJPY,20100308,020800,82.13,82.13,82.12,82.13
AUDJPY,20100308,020900,82.12,82.15,82.12,82.15
AUDJPY,20100308,021000,82.16,82.16,82.13,82.13
AUDJPY,20100308,021100,82.12,82.12,82.12,82.12
AUDJPY,20100308,021200,82.13,82.13,82.12,82.13
AUDJPY,20100308,021300,82.12,82.12,82.10,82.10
AUDJPY,20100308,021400,82.11,82.11,82.09,82.11
AUDJPY,20100308,021500,82.12,82.13,82.12,82.13
AUDJPY,20100308,021600,82.12,82.12,82.12,82.12
AUDJPY,20100308,021700,82.11,82.11,82.11,82.11
AUDJPY,20100308,021800,82.10,82.10,82.09,82.09
AUDJPY,20100308,021900,82.08,82.08,82.07,82.08
AUDJPY,20100308,022000,82.07,82.08,82.07,82.08
AUDJPY,20100308,022100,82.07,82.11,82.07,82.11
AUDJPY,20100308,022200,82.12,82.12,82.11,82.12
AUDJPY,20100308,022300,82.13,82.15,82.13,82.15
AUDJPY,20100308,022400,82.16,82.16,82.15,82.15
AUDJPY,20100308,022500,82.15,82.17,82.15,82.16
AUDJPY,20100308,022600,82.15,82.15,82.14,82.15
AUDJPY,20100308,022700,82.14,82.16,82.14,82.16
AUDJPY,20100308,022800,82.17,82.21,82.17,82.19
AUDJPY,20100308,022900,82.20,82.21,82.20,82.21
AUDJPY,20100308,023000,82.21,82.23,82.20,82.22
AUDJPY,20100308,023100,82.21,82.21,82.20,82.21
AUDJPY,20100308,023200,82.22,82.26,82.22,82.26
AUDJPY,20100308,023300,82.27,82.30,82.27,82.30
AUDJPY,20100308,023400,82.29,82.32,82.27,82.32
AUDJPY,20100308,023500,82.31,82.35,82.31,82.35
AUDJPY,20100308,023600,82.34,82.34,82.33,82.34
AUDJPY,20100308,023700,82.33,82.33,82.31,82.31
AUDJPY,20100308,023800,82.32,82.32,82.29,82.29
AUDJPY,20100308,023900,82.30,82.30,82.28,82.28
AUDJPY,20100308,024000,82.27,82.27,82.27,82.27
AUDJPY,20100308,024100,82.26,82.26,82.25,82.25
AUDJPY,20100308,024200,82.26,82.29,82.26,82.29
AUDJPY,20100308,024300,82.28,82.28,82.27,82.27
AUDJPY,20100308,024400,82.28,82.28,82.24,82.24
AUDJPY,20100308,024500,82.25,82.25,82.24,82.24
AUDJPY,20100308,024600,82.23,82.26,82.23,82.26
AUDJPY,20100308,024700,82.27,82.27,82.25,82.25
AUDJPY,20100308,024800,82.25,82.25,82.25,82.25
AUDJPY,20100308,024900,82.24,82.24,82.24,82.24
AUDJPY,20100308,025000,82.24,82.25,82.24,82.24
AUDJPY,20100308,025100,82.25,82.25,82.24,82.24
AUDJPY,20100308,025200,82.23,82.24,82.23,82.24
AUDJPY,20100308,025300,82.23,82.24,82.23,82.24
AUDJPY,20100308,025400,82.25,82.25,82.25,82.25
AUDJPY,20100308,025500,82.26,82.26,82.24,82.24
AUDJPY,20100308,025600,82.25,82.25,82.24,82.24
AUDJPY,20100308,025700,82.24,82.24,82.24,82.24
AUDJPY,20100308,025800,82.25,82.25,82.24,82.24
AUDJPY,20100308,025900,82.25,82.25,82.23,82.23
AUDJPY,20100308,030000,82.24,82.25,82.23,82.23
AUDJPY,20100308,030100,82.24,82.24,82.22,82.24
AUDJPY,20100308,030200,82.25,82.26,82.25,82.26
AUDJPY,20100308,030300,82.27,82.29,82.27,82.29
AUDJPY,20100308,030400,82.28,82.30,82.28,82.30
AUDJPY,20100308,030500,82.29,82.29,82.29,82.29
AUDJPY,20100308,030600,82.30,82.30,82.29,82.29
AUDJPY,20100308,030700,82.30,82.30,82.30,82.30
AUDJPY,20100308,030800,82.30,82.31,82.30,82.31
AUDJPY,20100308,030900,82.30,82.31,82.30,82.30
AUDJPY,20100308,031000,82.29,82.30,82.29,82.30
AUDJPY,20100308,031100,82.31,82.36,82.31,82.36
AUDJPY,20100308,031200,82.35,82.36,82.35,82.36
AUDJPY,20100308,031300,82.35,82.35,82.32,82.32
AUDJPY,20100308,031400,82.31,82.32,82.31,82.31
AUDJPY,20100308,031500,82.30,82.32,82.30,82.32
AUDJPY,20100308,031600,82.31,82.32,82.31,82.32
AUDJPY,20100308,031700,82.33,82.34,82.33,82.34
AUDJPY,20100308,031800,82.35,82.35,82.34,82.35
AUDJPY,20100308,031900,82.34,82.34,82.33,82.33
AUDJPY,20100308,032000,82.32,82.32,82.30,82.30
AUDJPY,20100308,032100,82.29,82.30,82.29,82.30
AUDJPY,20100308,032200,82.29,82.30,82.29,82.30
AUDJPY,20100308,032300,82.31,82.31,82.30,82.30
AUDJPY,20100308,032400,82.31,82.32,82.31,82.32
AUDJPY,20100308,032500,82.31,82.31,82.31,82.31
AUDJPY,20100308,032600,82.32,82.32,82.31,82.32
AUDJPY,20100308,032700,82.33,82.34,82.33,82.34
AUDJPY,20100308,032800,82.33,82.34,82.31,82.31
AUDJPY,20100308,032900,82.32,82.33,82.32,82.32
AUDJPY,20100308,033000,82.33,82.33,82.32,82.33
AUDJPY,20100308,033100,82.33,82.33,82.33,82.33
AUDJPY,20100308,033200,82.33,82.34,82.32,82.32
AUDJPY,20100308,033300,82.33,82.33,82.31,82.32
AUDJPY,20100308,033400,82.31,82.32,82.31,82.31
AUDJPY,20100308,033500,82.32,82.32,82.27,82.27
AUDJPY,20100308,033600,82.28,82.32,82.28,82.32
AUDJPY,20100308,033700,82.31,82.31,82.30,82.31
AUDJPY,20100308,033800,82.30,82.30,82.30,82.30
AUDJPY,20100308,033900,82.31,82.31,82.30,82.31
AUDJPY,20100308,034000,82.32,82.32,82.30,82.30
AUDJPY,20100308,034100,82.31,82.31,82.30,82.31
AUDJPY,20100308,034200,82.32,82.33,82.31,82.32
AUDJPY,20100308,034300,82.33,82.34,82.32,82.34
AUDJPY,20100308,034400,82.35,82.36,82.35,82.35
AUDJPY,20100308,034500,82.36,82.36,82.35,82.35
AUDJPY,20100308,034600,82.34,82.34,82.34,82.34
AUDJPY,20100308,034700,82.34,82.35,82.33,82.33
AUDJPY,20100308,034800,82.32,82.33,82.31,82.31
AUDJPY,20100308,034900,82.30,82.31,82.30,82.30
AUDJPY,20100308,035000,82.30,82.31,82.30,82.31
AUDJPY,20100308,035100,82.30,82.31,82.29,82.31
AUDJPY,20100308,035200,82.32,82.32,82.30,82.30
AUDJPY,20100308,035300,82.31,82.31,82.30,82.30
AUDJPY,20100308,035400,82.31,82.31,82.31,82.31
AUDJPY,20100308,035500,82.31,82.32,82.29,82.30
AUDJPY,20100308,035600,82.29,82.31,82.29,82.31
AUDJPY,20100308,035700,82.32,82.33,82.31,82.32
AUDJPY,20100308,035800,82.31,82.31,82.31,82.31
AUDJPY,20100308,035900,82.30,82.31,82.30,82.31
AUDJPY,20100308,040000,82.31,82.31,82.31,82.31
AUDJPY,20100308,040100,82.32,82.32,82.30,82.30
AUDJPY,20100308,040200,82.31,82.32,82.31,82.32
AUDJPY,20100308,040300,82.31,82.31,82.30,82.31
AUDJPY,20100308,040400,82.32,82.32,82.31,82.32
AUDJPY,20100308,040500,82.31,82.32,82.31,82.31
AUDJPY,20100308,040600,82.32,82.32,82.31,82.31
AUDJPY,20100308,040700,82.30,82.32,82.30,82.32
AUDJPY,20100308,040800,82.32,82.32,82.31,82.32
AUDJPY,20100308,040900,82.33,82.34,82.32,82.32
AUDJPY,20100308,041000,82.33,82.33,82.33,82.33
AUDJPY,20100308,041100,82.32,82.32,82.30,82.30
AUDJPY,20100308,041200,82.30,82.30,82.30,82.30
AUDJPY,20100308,041300,82.31,82.31,82.30,82.30
AUDJPY,20100308,041400,82.31,82.34,82.31,82.34
AUDJPY,20100308,041500,82.34,82.34,82.33,82.33
AUDJPY,20100308,041600,82.34,82.34,82.32,82.33
AUDJPY,20100308,041700,82.32,82.33,82.32,82.32
AUDJPY,20100308,041800,82.33,82.33,82.32,82.32
AUDJPY,20100308,041900,82.31,82.33,82.31,82.32
AUDJPY,20100308,042000,82.33,82.35,82.33,82.35
AUDJPY,20100308,042100,82.34,82.35,82.34,82.35
AUDJPY,20100308,042200,82.34,82.34,82.34,82.34
AUDJPY,20100308,042300,82.34,82.35,82.34,82.35
AUDJPY,20100308,042400,82.35,82.35,82.35,82.35
AUDJPY,20100308,042500,82.36,82.36,82.35,82.35
AUDJPY,20100308,042600,82.35,82.36,82.35,82.36
AUDJPY,20100308,042700,82.35,82.35,82.35,82.35
AUDJPY,20100308,042800,82.36,82.36,82.34,82.34
AUDJPY,20100308,042900,82.34,82.34,82.34,82.34
AUDJPY,20100308,043000,82.33,82.34,82.33,82.34
AUDJPY,20100308,043100,82.33,82.33,82.33,82.33
AUDJPY,20100308,043200,82.32,82.32,82.31,82.31
AUDJPY,20100308,043300,82.30,82.30,82.29,82.30
AUDJPY,20100308,043400,82.30,82.30,82.29,82.30
AUDJPY,20100308,043500,82.31,82.31,82.30,82.30
AUDJPY,20100308,043600,82.29,82.30,82.29,82.30
AUDJPY,20100308,043700,82.30,82.30,82.30,82.30
AUDJPY,20100308,043800,82.29,82.30,82.29,82.30
AUDJPY,20100308,043900,82.29,82.30,82.28,82.28
AUDJPY,20100308,044000,82.29,82.30,82.28,82.29
AUDJPY,20100308,044100,82.30,82.31,82.30,82.31
AUDJPY,20100308,044200,82.30,82.32,82.30,82.31
AUDJPY,20100308,044300,82.30,82.30,82.29,82.29
AUDJPY,20100308,044400,82.28,82.29,82.28,82.29
AUDJPY,20100308,044500,82.30,82.30,82.30,82.30
AUDJPY,20100308,044600,82.29,82.30,82.29,82.30
AUDJPY,20100308,044700,82.30,82.30,82.30,82.30
AUDJPY,20100308,044800,82.29,82.30,82.29,82.30
AUDJPY,20100308,044900,82.31,82.31,82.30,82.30
AUDJPY,20100308,045000,82.31,82.32,82.31,82.32
AUDJPY,20100308,045100,82.33,82.33,82.32,82.32
AUDJPY,20100308,045200,82.33,82.34,82.32,82.34
AUDJPY,20100308,045300,82.33,82.33,82.32,82.32
AUDJPY,20100308,045400,82.33,82.34,82.33,82.33
AUDJPY,20100308,045500,82.32,82.33,82.31,82.31
AUDJPY,20100308,045600,82.32,82.33,82.31,82.31
AUDJPY,20100308,045700,82.31,82.31,82.31,82.31
AUDJPY,20100308,045800,82.31,82.31,82.31,82.31
AUDJPY,20100308,045900,82.30,82.31,82.30,82.31
AUDJPY,20100308,050000,82.32,82.32,82.31,82.31
AUDJPY,20100308,050100,82.30,82.32,82.30,82.32
AUDJPY,20100308,050200,82.31,82.32,82.31,82.32
AUDJPY,20100308,050300,82.31,82.32,82.30,82.30
AUDJPY,20100308,050400,82.31,82.31,82.31,82.31
AUDJPY,20100308,050500,82.32,82.32,82.32,82.32
AUDJPY,20100308,050600,82.31,82.31,82.31,82.31
AUDJPY,20100308,050700,82.30,82.30,82.30,82.30
AUDJPY,20100308,050800,82.30,82.30,82.29,82.30
AUDJPY,20100308,050900,82.29,82.30,82.29,82.29
AUDJPY,20100308,051000,82.30,82.30,82.29,82.29
AUDJPY,20100308,051100,82.29,82.30,82.29,82.29
AUDJPY,20100308,051200,82.30,82.31,82.30,82.30
AUDJPY,20100308,051300,82.31,82.31,82.28,82.28
AUDJPY,20100308,051400,82.27,82.29,82.27,82.28
AUDJPY,20100308,051500,82.27,82.27,82.25,82.25
AUDJPY,20100308,051600,82.24,82.25,82.24,82.25
AUDJPY,20100308,051700,82.24,82.24,82.24,82.24
AUDJPY,20100308,051800,82.24,82.27,82.24,82.27
AUDJPY,20100308,051900,82.28,82.30,82.27,82.27
AUDJPY,20100308,052000,82.26,82.27,82.26,82.26
AUDJPY,20100308,052100,82.27,82.27,82.25,82.25
AUDJPY,20100308,052200,82.26,82.29,82.26,82.28
AUDJPY,20100308,052300,82.27,82.27,82.26,82.26
AUDJPY,20100308,052400,82.25,82.27,82.25,82.27
AUDJPY,20100308,052500,82.28,82.30,82.27,82.27
AUDJPY,20100308,052600,82.26,82.28,82.26,82.27
AUDJPY,20100308,052700,82.28,82.28,82.28,82.28
AUDJPY,20100308,052800,82.29,82.29,82.28,82.28
AUDJPY,20100308,052900,82.29,82.30,82.29,82.30
AUDJPY,20100308,053000,82.29,82.29,82.28,82.29
AUDJPY,20100308,053100,82.30,82.31,82.30,82.31
AUDJPY,20100308,053200,82.30,82.31,82.30,82.30
AUDJPY,20100308,053300,82.31,82.31,82.30,82.30
AUDJPY,20100308,053400,82.29,82.30,82.29,82.29
AUDJPY,20100308,053500,82.30,82.31,82.30,82.31
AUDJPY,20100308,053600,82.30,82.30,82.30,82.30
AUDJPY,20100308,053700,82.30,82.30,82.28,82.29
AUDJPY,20100308,053800,82.28,82.29,82.28,82.29
AUDJPY,20100308,053900,82.29,82.29,82.29,82.29
AUDJPY,20100308,054000,82.29,82.29,82.28,82.28
AUDJPY,20100308,054100,82.29,82.29,82.28,82.29
AUDJPY,20100308,054200,82.30,82.30,82.29,82.29
AUDJPY,20100308,054300,82.30,82.30,82.29,82.30
AUDJPY,20100308,054400,82.31,82.32,82.31,82.31
AUDJPY,20100308,054500,82.31,82.31,82.31,82.31
AUDJPY,20100308,054600,82.31,82.31,82.31,82.31
AUDJPY,20100308,054700,82.31,82.31,82.31,82.31
AUDJPY,20100308,054800,82.30,82.31,82.30,82.30
AUDJPY,20100308,054900,82.30,82.30,82.29,82.30
AUDJPY,20100308,055000,82.31,82.31,82.30,82.30
AUDJPY,20100308,055100,82.31,82.31,82.31,82.31
AUDJPY,20100308,055200,82.31,82.31,82.30,82.31
AUDJPY,20100308,055300,82.31,82.31,82.31,82.31
AUDJPY,20100308,055400,82.30,82.31,82.29,82.29
AUDJPY,20100308,055500,82.29,82.29,82.29,82.29
AUDJPY,20100308,055600,82.29,82.29,82.29,82.29
AUDJPY,20100308,055700,82.28,82.28,82.28,82.28
AUDJPY,20100308,055800,82.27,82.30,82.27,82.29
AUDJPY,20100308,055900,82.30,82.33,82.30,82.33
AUDJPY,20100308,060000,82.34,82.35,82.34,82.35
AUDJPY,20100308,060100,82.36,82.36,82.34,82.34
AUDJPY,20100308,060200,82.35,82.35,82.34,82.34
AUDJPY,20100308,060300,82.35,82.35,82.34,82.35
AUDJPY,20100308,060400,82.36,82.36,82.35,82.35
AUDJPY,20100308,060500,82.34,82.34,82.34,82.34
AUDJPY,20100308,060600,82.34,82.34,82.33,82.33
AUDJPY,20100308,060700,82.32,82.33,82.32,82.33
AUDJPY,20100308,060800,82.34,82.34,82.32,82.32
AUDJPY,20100308,060900,82.32,82.32,82.32,82.32
AUDJPY,20100308,061000,82.33,82.35,82.33,82.35
AUDJPY,20100308,061100,82.36,82.38,82.36,82.38
AUDJPY,20100308,061200,82.36,82.36,82.36,82.36
AUDJPY,20100308,061300,82.37,82.37,82.37,82.37
AUDJPY,20100308,061400,82.38,82.39,82.37,82.37
AUDJPY,20100308,061500,82.38,82.38,82.37,82.38
AUDJPY,20100308,061600,82.39,82.39,82.38,82.38
AUDJPY,20100308,061700,82.39,82.40,82.39,82.39
AUDJPY,20100308,061800,82.40,82.40,82.39,82.39
AUDJPY,20100308,061900,82.38,82.38,82.38,82.38
AUDJPY,20100308,062000,82.37,82.38,82.37,82.37
AUDJPY,20100308,062100,82.38,82.38,82.36,82.37
AUDJPY,20100308,062200,82.36,82.36,82.35,82.36
AUDJPY,20100308,062300,82.35,82.36,82.35,82.36
AUDJPY,20100308,062400,82.37,82.37,82.35,82.35
AUDJPY,20100308,062500,82.34,82.35,82.34,82.35
AUDJPY,20100308,062600,82.34,82.35,82.34,82.34
AUDJPY,20100308,062700,82.35,82.35,82.33,82.34
AUDJPY,20100308,062800,82.33,82.34,82.33,82.34
AUDJPY,20100308,062900,82.33,82.35,82.33,82.34
AUDJPY,20100308,063000,82.33,82.33,82.32,82.33
AUDJPY,20100308,063100,82.34,82.36,82.34,82.36
AUDJPY,20100308,063200,82.35,82.36,82.35,82.35
AUDJPY,20100308,063300,82.36,82.36,82.34,82.34
AUDJPY,20100308,063400,82.33,82.33,82.32,82.33
AUDJPY,20100308,063500,82.32,82.33,82.31,82.33
AUDJPY,20100308,063600,82.32,82.32,82.32,82.32
AUDJPY,20100308,063700,82.32,82.34,82.32,82.34
AUDJPY,20100308,063800,82.35,82.35,82.32,82.32
AUDJPY,20100308,063900,82.31,82.31,82.30,82.30
AUDJPY,20100308,064000,82.31,82.31,82.29,82.30
AUDJPY,20100308,064100,82.29,82.30,82.29,82.30
AUDJPY,20100308,064200,82.31,82.31,82.29,82.31
AUDJPY,20100308,064300,82.30,82.30,82.30,82.30
AUDJPY,20100308,064400,82.31,82.33,82.31,82.33
AUDJPY,20100308,064500,82.32,82.34,82.31,82.31
AUDJPY,20100308,064600,82.30,82.32,82.30,82.32
AUDJPY,20100308,064700,82.31,82.32,82.31,82.32
AUDJPY,20100308,064800,82.33,82.35,82.33,82.35
AUDJPY,20100308,064900,82.34,82.35,82.34,82.35
AUDJPY,20100308,065000,82.34,82.35,82.33,82.33
AUDJPY,20100308,065100,82.34,82.34,82.32,82.33
AUDJPY,20100308,065200,82.32,82.32,82.30,82.30
AUDJPY,20100308,065300,82.30,82.30,82.30,82.30
AUDJPY,20100308,065400,82.29,82.30,82.29,82.30
AUDJPY,20100308,065500,82.30,82.31,82.30,82.31
AUDJPY,20100308,065600,82.30,82.30,82.28,82.28
AUDJPY,20100308,065700,82.29,82.30,82.29,82.29
AUDJPY,20100308,065800,82.30,82.30,82.30,82.30
AUDJPY,20100308,065900,82.31,82.32,82.31,82.32
AUDJPY,20100308,070000,82.33,82.35,82.33,82.35
AUDJPY,20100308,070100,82.34,82.34,82.30,82.30
AUDJPY,20100308,070200,82.29,82.30,82.28,82.28
AUDJPY,20100308,070300,82.29,82.29,82.28,82.29
AUDJPY,20100308,070400,82.30,82.30,82.28,82.28
AUDJPY,20100308,070500,82.29,82.31,82.29,82.31
AUDJPY,20100308,070600,82.31,82.31,82.30,82.30
AUDJPY,20100308,070700,82.31,82.31,82.28,82.29
AUDJPY,20100308,070800,82.30,82.30,82.28,82.29
AUDJPY,20100308,070900,82.28,82.29,82.28,82.28
AUDJPY,20100308,071000,82.29,82.31,82.29,82.31
AUDJPY,20100308,071100,82.32,82.32,82.30,82.30
AUDJPY,20100308,071200,82.30,82.30,82.30,82.30
AUDJPY,20100308,071300,82.29,82.29,82.29,82.29
AUDJPY,20100308,071400,82.28,82.29,82.27,82.29
AUDJPY,20100308,071500,82.28,82.28,82.27,82.27
AUDJPY,20100308,071600,82.28,82.31,82.27,82.31
AUDJPY,20100308,071700,82.32,82.34,82.32,82.34
AUDJPY,20100308,071800,82.33,82.33,82.33,82.33
AUDJPY,20100308,071900,82.33,82.33,82.32,82.32
AUDJPY,20100308,072000,82.32,82.33,82.32,82.32
AUDJPY,20100308,072100,82.31,82.31,82.29,82.29
AUDJPY,20100308,072200,82.28,82.29,82.28,82.29
AUDJPY,20100308,072300,82.28,82.29,82.27,82.28
AUDJPY,20100308,072400,82.29,82.32,82.29,82.30
AUDJPY,20100308,072500,82.29,82.30,82.29,82.30
AUDJPY,20100308,072600,82.29,82.30,82.29,82.29
AUDJPY,20100308,072700,82.30,82.30,82.27,82.27
AUDJPY,20100308,072800,82.26,82.26,82.25,82.26
AUDJPY,20100308,072900,82.25,82.25,82.24,82.25
AUDJPY,20100308,073000,82.26,82.29,82.26,82.29
AUDJPY,20100308,073100,82.29,82.29,82.29,82.29
AUDJPY,20100308,073200,82.30,82.31,82.30,82.31
AUDJPY,20100308,073300,82.30,82.30,82.29,82.30
AUDJPY,20100308,073400,82.31,82.31,82.30,82.30
AUDJPY,20100308,073500,82.31,82.33,82.31,82.32
AUDJPY,20100308,073600,82.31,82.32,82.31,82.32
AUDJPY,20100308,073700,82.31,82.31,82.30,82.30
AUDJPY,20100308,073800,82.30,82.31,82.30,82.31
AUDJPY,20100308,073900,82.32,82.32,82.30,82.30
AUDJPY,20100308,074000,82.29,82.30,82.29,82.30
AUDJPY,20100308,074100,82.31,82.32,82.31,82.32
AUDJPY,20100308,074200,82.31,82.31,82.31,82.31
AUDJPY,20100308,074300,82.31,82.31,82.30,82.31
AUDJPY,20100308,074400,82.32,82.32,82.29,82.29
AUDJPY,20100308,074500,82.28,82.28,82.26,82.27
AUDJPY,20100308,074600,82.26,82.27,82.25,82.26
AUDJPY,20100308,074700,82.27,82.27,82.26,82.27
AUDJPY,20100308,074800,82.27,82.31,82.27,82.30
AUDJPY,20100308,074900,82.31,82.31,82.29,82.30
AUDJPY,20100308,075000,82.29,82.29,82.29,82.29
AUDJPY,20100308,075100,82.30,82.30,82.29,82.30
AUDJPY,20100308,075200,82.31,82.31,82.29,82.29
AUDJPY,20100308,075300,82.30,82.30,82.29,82.30
AUDJPY,20100308,075400,82.30,82.31,82.30,82.31
AUDJPY,20100308,075500,82.31,82.31,82.31,82.31
AUDJPY,20100308,075600,82.30,82.31,82.30,82.31
AUDJPY,20100308,075700,82.32,82.32,82.32,82.32
AUDJPY,20100308,075800,82.33,82.34,82.33,82.34
AUDJPY,20100308,075900,82.33,82.33,82.33,82.33
AUDJPY,20100308,080000,82.34,82.35,82.34,82.34
AUDJPY,20100308,080100,82.33,82.34,82.32,82.34
AUDJPY,20100308,080200,82.35,82.35,82.34,82.35
AUDJPY,20100308,080300,82.36,82.38,82.36,82.38
AUDJPY,20100308,080400,82.37,82.38,82.37,82.37
AUDJPY,20100308,080500,82.38,82.40,82.38,82.40
AUDJPY,20100308,080600,82.39,82.40,82.39,82.40
AUDJPY,20100308,080700,82.41,82.41,82.40,82.41
AUDJPY,20100308,080800,82.40,82.40,82.39,82.39
AUDJPY,20100308,080900,82.40,82.42,82.40,82.42
AUDJPY,20100308,081000,82.41,82.42,82.40,82.41
AUDJPY,20100308,081100,82.41,82.41,82.41,82.41
AUDJPY,20100308,081200,82.42,82.43,82.42,82.43
AUDJPY,20100308,081300,82.42,82.42,82.41,82.42
AUDJPY,20100308,081400,82.43,82.43,82.43,82.43
AUDJPY,20100308,081500,82.43,82.43,82.42,82.42
AUDJPY,20100308,081600,82.43,82.44,82.42,82.43
AUDJPY,20100308,081700,82.44,82.45,82.44,82.45
AUDJPY,20100308,081800,82.44,82.45,82.43,82.44
AUDJPY,20100308,081900,82.43,82.43,82.42,82.43
AUDJPY,20100308,082000,82.42,82.42,82.40,82.40
AUDJPY,20100308,082100,82.39,82.40,82.39,82.40
AUDJPY,20100308,082200,82.39,82.39,82.39,82.39
AUDJPY,20100308,082300,82.40,82.41,82.40,82.40
AUDJPY,20100308,082400,82.39,82.40,82.38,82.40
AUDJPY,20100308,082500,82.39,82.39,82.37,82.38
AUDJPY,20100308,082600,82.39,82.39,82.38,82.39
AUDJPY,20100308,082700,82.40,82.40,82.39,82.39
AUDJPY,20100308,082800,82.40,82.40,82.39,82.39
AUDJPY,20100308,082900,82.38,82.38,82.37,82.37
AUDJPY,20100308,083000,82.36,82.37,82.36,82.37
AUDJPY,20100308,083100,82.38,82.38,82.37,82.38
AUDJPY,20100308,083200,82.37,82.38,82.37,82.38
AUDJPY,20100308,083300,82.39,82.40,82.39,82.40
AUDJPY,20100308,083400,82.41,82.41,82.40,82.41
AUDJPY,20100308,083500,82.42,82.44,82.42,82.44
AUDJPY,20100308,083600,82.43,82.47,82.42,82.47
AUDJPY,20100308,083700,82.46,82.46,82.44,82.44
AUDJPY,20100308,083800,82.43,82.43,82.43,82.43
AUDJPY,20100308,083900,82.44,82.47,82.44,82.47
AUDJPY,20100308,084000,82.46,82.48,82.46,82.48
AUDJPY,20100308,084100,82.47,82.47,82.47,82.47
AUDJPY,20100308,084200,82.46,82.48,82.46,82.47
AUDJPY,20100308,084300,82.46,82.46,82.42,82.43
AUDJPY,20100308,084400,82.42,82.42,82.41,82.42
AUDJPY,20100308,084500,82.43,82.45,82.43,82.44
AUDJPY,20100308,084600,82.45,82.45,82.44,82.45
AUDJPY,20100308,084700,82.44,82.46,82.44,82.45
AUDJPY,20100308,084800,82.46,82.47,82.43,82.43
AUDJPY,20100308,084900,82.44,82.44,82.42,82.42
AUDJPY,20100308,085000,82.41,82.42,82.41,82.42
AUDJPY,20100308,085100,82.41,82.42,82.40,82.42
AUDJPY,20100308,085200,82.41,82.43,82.41,82.42
AUDJPY,20100308,085300,82.43,82.43,82.40,82.40
AUDJPY,20100308,085400,82.39,82.40,82.39,82.40
AUDJPY,20100308,085500,82.40,82.42,82.40,82.41
AUDJPY,20100308,085600,82.40,82.40,82.38,82.40
AUDJPY,20100308,085700,82.41,82.42,82.40,82.41
AUDJPY,20100308,085800,82.42,82.42,82.41,82.41
AUDJPY,20100308,085900,82.40,82.41,82.39,82.41
AUDJPY,20100308,090000,82.40,82.42,82.40,82.42
AUDJPY,20100308,090100,82.41,82.41,82.37,82.37
AUDJPY,20100308,090200,82.36,82.39,82.36,82.38
AUDJPY,20100308,090300,82.37,82.37,82.36,82.36
AUDJPY,20100308,090400,82.35,82.35,82.34,82.35
AUDJPY,20100308,090500,82.34,82.34,82.28,82.28
AUDJPY,20100308,090600,82.27,82.31,82.27,82.31
AUDJPY,20100308,090700,82.30,82.30,82.28,82.29
AUDJPY,20100308,090800,82.28,82.29,82.27,82.28
AUDJPY,20100308,090900,82.27,82.27,82.23,82.23
AUDJPY,20100308,091000,82.22,82.22,82.20,82.22
AUDJPY,20100308,091100,82.23,82.27,82.22,82.27
AUDJPY,20100308,091200,82.26,82.27,82.23,82.24
AUDJPY,20100308,091300,82.25,82.26,82.24,82.24
AUDJPY,20100308,091400,82.23,82.24,82.22,82.23
AUDJPY,20100308,091500,82.24,82.25,82.24,82.25
AUDJPY,20100308,091600,82.24,82.24,82.23,82.23
AUDJPY,20100308,091700,82.22,82.22,82.21,82.22
AUDJPY,20100308,091800,82.23,82.24,82.22,82.23
AUDJPY,20100308,091900,82.22,82.23,82.22,82.23
AUDJPY,20100308,092000,82.22,82.27,82.22,82.25
AUDJPY,20100308,092100,82.24,82.25,82.24,82.25
AUDJPY,20100308,092200,82.26,82.28,82.25,82.28
AUDJPY,20100308,092300,82.27,82.29,82.26,82.29
AUDJPY,20100308,092400,82.28,82.28,82.26,82.27
AUDJPY,20100308,092500,82.26,82.26,82.24,82.25
AUDJPY,20100308,092600,82.24,82.25,82.24,82.25
AUDJPY,20100308,092700,82.24,82.25,82.24,82.25
AUDJPY,20100308,092800,82.26,82.27,82.26,82.27
AUDJPY,20100308,092900,82.28,82.29,82.27,82.29
AUDJPY,20100308,093000,82.28,82.28,82.27,82.27
AUDJPY,20100308,093100,82.28,82.29,82.28,82.28
AUDJPY,20100308,093200,82.27,82.27,82.25,82.25
AUDJPY,20100308,093300,82.24,82.24,82.22,82.22
AUDJPY,20100308,093400,82.21,82.22,82.20,82.22
AUDJPY,20100308,093500,82.23,82.26,82.23,82.24
AUDJPY,20100308,093600,82.23,82.23,82.23,82.23
AUDJPY,20100308,093700,82.22,82.24,82.22,82.24
AUDJPY,20100308,093800,82.25,82.27,82.25,82.27
AUDJPY,20100308,093900,82.28,82.30,82.26,82.29
AUDJPY,20100308,094000,82.28,82.28,82.25,82.25
AUDJPY,20100308,094100,82.24,82.24,82.22,82.22
AUDJPY,20100308,094200,82.23,82.23,82.21,82.21
AUDJPY,20100308,094300,82.22,82.22,82.21,82.22
AUDJPY,20100308,094400,82.21,82.25,82.21,82.25
AUDJPY,20100308,094500,82.26,82.26,82.20,82.20
AUDJPY,20100308,094600,82.21,82.23,82.21,82.22
AUDJPY,20100308,094700,82.23,82.23,82.23,82.23
AUDJPY,20100308,094800,82.24,82.24,82.20,82.20
AUDJPY,20100308,094900,82.21,82.21,82.19,82.19
AUDJPY,20100308,095000,82.20,82.20,82.19,82.19
AUDJPY,20100308,095100,82.20,82.24,82.20,82.22
AUDJPY,20100308,095200,82.21,82.24,82.20,82.24
AUDJPY,20100308,095300,82.23,82.23,82.22,82.22
AUDJPY,20100308,095400,82.23,82.24,82.21,82.21
AUDJPY,20100308,095500,82.22,82.24,82.22,82.24
AUDJPY,20100308,095600,82.25,82.28,82.25,82.28
AUDJPY,20100308,095700,82.27,82.28,82.27,82.27
AUDJPY,20100308,095800,82.28,82.28,82.27,82.28
AUDJPY,20100308,095900,82.27,82.27,82.27,82.27
AUDJPY,20100308,100000,82.28,82.29,82.28,82.28
AUDJPY,20100308,100100,82.27,82.29,82.27,82.27
AUDJPY,20100308,100200,82.26,82.27,82.25,82.25
AUDJPY,20100308,100300,82.26,82.26,82.24,82.26
AUDJPY,20100308,100400,82.25,82.28,82.25,82.28
AUDJPY,20100308,100500,82.29,82.30,82.28,82.28
AUDJPY,20100308,100600,82.29,82.29,82.28,82.28
AUDJPY,20100308,100700,82.27,82.27,82.27,82.27
AUDJPY,20100308,100800,82.27,82.28,82.27,82.28
AUDJPY,20100308,100900,82.29,82.30,82.28,82.30
AUDJPY,20100308,101000,82.29,82.30,82.29,82.29
AUDJPY,20100308,101100,82.30,82.30,82.30,82.30
AUDJPY,20100308,101200,82.29,82.30,82.29,82.30
AUDJPY,20100308,101300,82.29,82.29,82.29,82.29
AUDJPY,20100308,101400,82.30,82.33,82.30,82.32
AUDJPY,20100308,101500,82.31,82.32,82.31,82.32
AUDJPY,20100308,101600,82.31,82.35,82.31,82.34
AUDJPY,20100308,101700,82.35,82.35,82.33,82.34
AUDJPY,20100308,101800,82.35,82.37,82.35,82.37
AUDJPY,20100308,101900,82.38,82.39,82.38,82.39
AUDJPY,20100308,102000,82.40,82.41,82.38,82.38
AUDJPY,20100308,102100,82.37,82.39,82.37,82.38
AUDJPY,20100308,102200,82.38,82.38,82.38,82.38
AUDJPY,20100308,102300,82.39,82.39,82.36,82.36
AUDJPY,20100308,102400,82.37,82.37,82.36,82.36
AUDJPY,20100308,102500,82.37,82.37,82.36,82.36
AUDJPY,20100308,102600,82.35,82.36,82.35,82.35
AUDJPY,20100308,102700,82.36,82.37,82.36,82.37
AUDJPY,20100308,102800,82.38,82.38,82.37,82.37
AUDJPY,20100308,102900,82.36,82.36,82.34,82.34
AUDJPY,20100308,103000,82.35,82.35,82.34,82.35
AUDJPY,20100308,103100,82.34,82.35,82.34,82.35
AUDJPY,20100308,103200,82.36,82.38,82.36,82.37
AUDJPY,20100308,103300,82.36,82.37,82.36,82.37
AUDJPY,20100308,103400,82.38,82.39,82.37,82.38
AUDJPY,20100308,103500,82.38,82.38,82.37,82.37
AUDJPY,20100308,103600,82.36,82.38,82.36,82.38
AUDJPY,20100308,103700,82.37,82.37,82.34,82.34
AUDJPY,20100308,103800,82.35,82.35,82.33,82.34
AUDJPY,20100308,103900,82.33,82.34,82.33,82.34
AUDJPY,20100308,104000,82.33,82.34,82.32,82.33
AUDJPY,20100308,104100,82.32,82.32,82.31,82.32
AUDJPY,20100308,104200,82.33,82.36,82.32,82.36
AUDJPY,20100308,104300,82.35,82.35,82.34,82.34
AUDJPY,20100308,104400,82.33,82.33,82.32,82.33
AUDJPY,20100308,104500,82.34,82.34,82.32,82.32
AUDJPY,20100308,104600,82.31,82.31,82.30,82.31
AUDJPY,20100308,104700,82.32,82.33,82.32,82.32
AUDJPY,20100308,104800,82.31,82.32,82.31,82.32
AUDJPY,20100308,104900,82.31,82.31,82.31,82.31
AUDJPY,20100308,105000,82.31,82.31,82.30,82.31
AUDJPY,20100308,105100,82.30,82.32,82.30,82.32
AUDJPY,20100308,105200,82.31,82.31,82.29,82.29
AUDJPY,20100308,105300,82.28,82.29,82.23,82.23
AUDJPY,20100308,105400,82.22,82.22,82.21,82.22
AUDJPY,20100308,105500,82.23,82.24,82.23,82.24
AUDJPY,20100308,105600,82.23,82.23,82.19,82.20
AUDJPY,20100308,105700,82.19,82.20,82.18,82.18
AUDJPY,20100308,105800,82.19,82.19,82.18,82.18
AUDJPY,20100308,105900,82.19,82.21,82.19,82.20
AUDJPY,20100308,110000,82.19,82.20,82.19,82.20
AUDJPY,20100308,110100,82.19,82.19,82.17,82.17
AUDJPY,20100308,110200,82.18,82.18,82.15,82.16
AUDJPY,20100308,110300,82.15,82.15,82.14,82.14
AUDJPY,20100308,110400,82.15,82.18,82.15,82.18
AUDJPY,20100308,110500,82.17,82.17,82.16,82.16
AUDJPY,20100308,110600,82.15,82.16,82.15,82.16
AUDJPY,20100308,110700,82.15,82.15,82.14,82.14
AUDJPY,20100308,110800,82.13,82.14,82.13,82.14
AUDJPY,20100308,110900,82.14,82.14,82.14,82.14
AUDJPY,20100308,111000,82.15,82.19,82.15,82.19
AUDJPY,20100308,111100,82.18,82.19,82.17,82.18
AUDJPY,20100308,111200,82.19,82.19,82.18,82.19
AUDJPY,20100308,111300,82.20,82.21,82.20,82.21
AUDJPY,20100308,111400,82.22,82.23,82.21,82.23
AUDJPY,20100308,111500,82.24,82.24,82.21,82.21
AUDJPY,20100308,111600,82.22,82.23,82.22,82.23
AUDJPY,20100308,111700,82.24,82.24,82.21,82.21
AUDJPY,20100308,111800,82.20,82.21,82.19,82.20
AUDJPY,20100308,111900,82.21,82.21,82.20,82.21
AUDJPY,20100308,112000,82.22,82.23,82.22,82.23
AUDJPY,20100308,112100,82.22,82.23,82.20,82.20
AUDJPY,20100308,112200,82.20,82.20,82.20,82.20
AUDJPY,20100308,112300,82.19,82.19,82.19,82.19
AUDJPY,20100308,112400,82.18,82.18,82.17,82.18
AUDJPY,20100308,112500,82.19,82.20,82.19,82.20
AUDJPY,20100308,112600,82.19,82.20,82.19,82.19
AUDJPY,20100308,112700,82.20,82.21,82.20,82.20
AUDJPY,20100308,112800,82.21,82.21,82.20,82.21
AUDJPY,20100308,112900,82.20,82.21,82.17,82.17
AUDJPY,20100308,113000,82.18,82.18,82.16,82.16
AUDJPY,20100308,113100,82.17,82.19,82.16,82.16
AUDJPY,20100308,113200,82.15,82.16,82.13,82.13
AUDJPY,20100308,113300,82.14,82.15,82.14,82.15
AUDJPY,20100308,113400,82.16,82.17,82.16,82.16
AUDJPY,20100308,113500,82.17,82.18,82.17,82.17
AUDJPY,20100308,113600,82.18,82.21,82.17,82.20
AUDJPY,20100308,113700,82.19,82.20,82.19,82.20
AUDJPY,20100308,113800,82.19,82.20,82.19,82.20
AUDJPY,20100308,113900,82.21,82.22,82.21,82.21
AUDJPY,20100308,114000,82.22,82.25,82.22,82.25
AUDJPY,20100308,114100,82.24,82.25,82.24,82.24
AUDJPY,20100308,114200,82.25,82.25,82.24,82.24
AUDJPY,20100308,114300,82.25,82.25,82.25,82.25
AUDJPY,20100308,114400,82.25,82.26,82.24,82.25
AUDJPY,20100308,114500,82.25,82.25,82.24,82.24
AUDJPY,20100308,114600,82.25,82.28,82.25,82.28
AUDJPY,20100308,114700,82.29,82.29,82.28,82.28
AUDJPY,20100308,114800,82.27,82.28,82.27,82.27
AUDJPY,20100308,114900,82.26,82.28,82.25,82.28
AUDJPY,20100308,115000,82.27,82.27,82.26,82.27
AUDJPY,20100308,115100,82.26,82.27,82.26,82.27
AUDJPY,20100308,115200,82.26,82.27,82.26,82.26
AUDJPY,20100308,115300,82.25,82.27,82.25,82.26
AUDJPY,20100308,115400,82.25,82.26,82.25,82.26
AUDJPY,20100308,115500,82.27,82.27,82.26,82.26
AUDJPY,20100308,115600,82.25,82.27,82.25,82.27
AUDJPY,20100308,115700,82.26,82.27,82.26,82.27
AUDJPY,20100308,115800,82.27,82.27,82.27,82.27
AUDJPY,20100308,115900,82.28,82.28,82.26,82.27
AUDJPY,20100308,120000,82.26,82.29,82.26,82.29
AUDJPY,20100308,120100,82.28,82.28,82.27,82.27
AUDJPY,20100308,120200,82.27,82.29,82.27,82.29
AUDJPY,20100308,120300,82.28,82.29,82.28,82.29
AUDJPY,20100308,120400,82.30,82.30,82.29,82.29
AUDJPY,20100308,120500,82.28,82.29,82.27,82.29
AUDJPY,20100308,120600,82.28,82.30,82.28,82.30
AUDJPY,20100308,120700,82.31,82.33,82.30,82.30
AUDJPY,20100308,120800,82.30,82.30,82.29,82.29
AUDJPY,20100308,120900,82.28,82.29,82.28,82.29
AUDJPY,20100308,121000,82.30,82.30,82.29,82.30
AUDJPY,20100308,121100,82.29,82.29,82.29,82.29
AUDJPY,20100308,121200,82.30,82.30,82.29,82.29
AUDJPY,20100308,121300,82.30,82.30,82.28,82.29
AUDJPY,20100308,121400,82.28,82.28,82.28,82.28
AUDJPY,20100308,121500,82.29,82.29,82.28,82.29
AUDJPY,20100308,121600,82.28,82.29,82.28,82.28
AUDJPY,20100308,121700,82.29,82.29,82.28,82.29
AUDJPY,20100308,121800,82.30,82.31,82.30,82.31
AUDJPY,20100308,121900,82.32,82.32,82.31,82.31
AUDJPY,20100308,122000,82.32,82.32,82.30,82.30
AUDJPY,20100308,122100,82.31,82.31,82.30,82.30
AUDJPY,20100308,122200,82.31,82.31,82.30,82.31
AUDJPY,20100308,122300,82.32,82.33,82.32,82.33
AUDJPY,20100308,122400,82.34,82.34,82.34,82.34
AUDJPY,20100308,122500,82.33,82.33,82.29,82.29
AUDJPY,20100308,122600,82.30,82.31,82.30,82.31
AUDJPY,20100308,122700,82.30,82.30,82.29,82.29
AUDJPY,20100308,122800,82.30,82.31,82.30,82.31
AUDJPY,20100308,122900,82.30,82.33,82.30,82.32
AUDJPY,20100308,123000,82.33,82.33,82.33,82.33
AUDJPY,20100308,123100,82.32,82.32,82.30,82.31
AUDJPY,20100308,123200,82.30,82.31,82.30,82.30
AUDJPY,20100308,123300,82.31,82.31,82.29,82.30
AUDJPY,20100308,123400,82.29,82.30,82.29,82.30
AUDJPY,20100308,123500,82.29,82.30,82.29,82.29
AUDJPY,20100308,123600,82.30,82.33,82.30,82.32
AUDJPY,20100308,123700,82.31,82.32,82.31,82.32
AUDJPY,20100308,123800,82.31,82.33,82.31,82.33
AUDJPY,20100308,123900,82.34,82.34,82.34,82.34
AUDJPY,20100308,124000,82.35,82.35,82.35,82.35
AUDJPY,20100308,124100,82.35,82.38,82.35,82.38
AUDJPY,20100308,124200,82.37,82.37,82.36,82.36
AUDJPY,20100308,124300,82.35,82.35,82.34,82.34
AUDJPY,20100308,124400,82.33,82.34,82.33,82.33
AUDJPY,20100308,124500,82.34,82.37,82.33,82.37
AUDJPY,20100308,124600,82.36,82.37,82.36,82.37
AUDJPY,20100308,124700,82.36,82.37,82.34,82.34
AUDJPY,20100308,124800,82.35,82.35,82.33,82.34
AUDJPY,20100308,124900,82.35,82.35,82.33,82.34
AUDJPY,20100308,125000,82.35,82.35,82.34,82.34
AUDJPY,20100308,125100,82.33,82.33,82.33,82.33
AUDJPY,20100308,125200,82.32,82.33,82.28,82.29
AUDJPY,20100308,125300,82.30,82.31,82.30,82.31
AUDJPY,20100308,125400,82.32,82.32,82.31,82.31
AUDJPY,20100308,125500,82.30,82.31,82.29,82.29
AUDJPY,20100308,125600,82.30,82.30,82.28,82.30
AUDJPY,20100308,125700,82.31,82.32,82.31,82.32
AUDJPY,20100308,125800,82.31,82.32,82.30,82.31
AUDJPY,20100308,125900,82.30,82.30,82.29,82.30
AUDJPY,20100308,130000,82.31,82.31,82.29,82.29
AUDJPY,20100308,130100,82.28,82.28,82.25,82.26
AUDJPY,20100308,130200,82.27,82.27,82.26,82.27
AUDJPY,20100308,130300,82.26,82.27,82.25,82.26
AUDJPY,20100308,130400,82.27,82.27,82.26,82.27
AUDJPY,20100308,130500,82.27,82.28,82.27,82.28
AUDJPY,20100308,130600,82.29,82.29,82.27,82.27
AUDJPY,20100308,130700,82.27,82.27,82.26,82.27
AUDJPY,20100308,130800,82.26,82.26,82.24,82.24
AUDJPY,20100308,130900,82.23,82.24,82.23,82.24
AUDJPY,20100308,131000,82.25,82.25,82.24,82.25
AUDJPY,20100308,131100,82.26,82.27,82.26,82.26
AUDJPY,20100308,131200,82.25,82.27,82.25,82.25
AUDJPY,20100308,131300,82.24,82.25,82.24,82.25
AUDJPY,20100308,131400,82.24,82.25,82.24,82.24
AUDJPY,20100308,131500,82.25,82.27,82.25,82.27
AUDJPY,20100308,131600,82.26,82.26,82.26,82.26
AUDJPY,20100308,131700,82.26,82.26,82.25,82.25
AUDJPY,20100308,131800,82.26,82.27,82.26,82.26
AUDJPY,20100308,131900,82.27,82.30,82.27,82.30
AUDJPY,20100308,132000,82.29,82.29,82.26,82.27
AUDJPY,20100308,132100,82.28,82.32,82.28,82.32
AUDJPY,20100308,132200,82.31,82.32,82.30,82.30
AUDJPY,20100308,132300,82.31,82.34,82.31,82.33
AUDJPY,20100308,132400,82.34,82.34,82.33,82.34
AUDJPY,20100308,132500,82.35,82.35,82.34,82.35
AUDJPY,20100308,132600,82.36,82.36,82.34,82.35
AUDJPY,20100308,132700,82.36,82.36,82.34,82.36
AUDJPY,20100308,132800,82.35,82.35,82.35,82.35
AUDJPY,20100308,132900,82.36,82.40,82.36,82.39
AUDJPY,20100308,133000,82.38,82.38,82.34,82.34
AUDJPY,20100308,133100,82.33,82.36,82.33,82.35
AUDJPY,20100308,133200,82.36,82.36,82.35,82.36
AUDJPY,20100308,133300,82.37,82.38,82.36,82.36
AUDJPY,20100308,133400,82.36,82.39,82.36,82.37
AUDJPY,20100308,133500,82.35,82.35,82.34,82.34
AUDJPY,20100308,133600,82.35,82.35,82.34,82.34
AUDJPY,20100308,133700,82.35,82.35,82.32,82.32
AUDJPY,20100308,133800,82.31,82.32,82.31,82.32
AUDJPY,20100308,133900,82.32,82.33,82.30,82.33
AUDJPY,20100308,134000,82.34,82.34,82.33,82.34
AUDJPY,20100308,134100,82.34,82.34,82.34,82.34
AUDJPY,20100308,134200,82.34,82.34,82.34,82.34
AUDJPY,20100308,134300,82.35,82.36,82.34,82.34
AUDJPY,20100308,134400,82.35,82.36,82.35,82.36
AUDJPY,20100308,134500,82.35,82.35,82.34,82.34
AUDJPY,20100308,134600,82.35,82.36,82.34,82.36
AUDJPY,20100308,134700,82.38,82.39,82.37,82.38
AUDJPY,20100308,134800,82.39,82.39,82.36,82.38
AUDJPY,20100308,134900,82.37,82.38,82.37,82.38
AUDJPY,20100308,135000,82.39,82.39,82.38,82.39
AUDJPY,20100308,135100,82.38,82.39,82.38,82.38
AUDJPY,20100308,135200,82.37,82.38,82.37,82.37
AUDJPY,20100308,135300,82.38,82.38,82.35,82.35
AUDJPY,20100308,135400,82.36,82.36,82.36,82.36
AUDJPY,20100308,135500,82.35,82.36,82.35,82.36
AUDJPY,20100308,135600,82.35,82.35,82.35,82.35
AUDJPY,20100308,135700,82.35,82.36,82.34,82.34
AUDJPY,20100308,135800,82.34,82.35,82.34,82.35
AUDJPY,20100308,135900,82.36,82.36,82.35,82.35
AUDJPY,20100308,140000,82.34,82.34,82.34,82.34
AUDJPY,20100308,140100,82.35,82.35,82.34,82.35
AUDJPY,20100308,140200,82.34,82.35,82.34,82.35
AUDJPY,20100308,140300,82.34,82.35,82.34,82.34
AUDJPY,20100308,140400,82.35,82.37,82.35,82.37
AUDJPY,20100308,140500,82.36,82.37,82.35,82.37
AUDJPY,20100308,140600,82.36,82.36,82.35,82.36
AUDJPY,20100308,140700,82.37,82.37,82.37,82.37
AUDJPY,20100308,140800,82.36,82.38,82.36,82.37
AUDJPY,20100308,140900,82.38,82.38,82.35,82.35
AUDJPY,20100308,141000,82.36,82.37,82.35,82.37
AUDJPY,20100308,141100,82.35,82.38,82.35,82.38
AUDJPY,20100308,141200,82.37,82.39,82.37,82.39
AUDJPY,20100308,141300,82.40,82.41,82.39,82.40
AUDJPY,20100308,141400,82.40,82.40,82.39,82.39
AUDJPY,20100308,141500,82.40,82.42,82.40,82.42
AUDJPY,20100308,141600,82.41,82.41,82.40,82.41
AUDJPY,20100308,141700,82.40,82.40,82.40,82.40
AUDJPY,20100308,141800,82.40,82.40,82.40,82.40
AUDJPY,20100308,141900,82.40,82.40,82.40,82.40
AUDJPY,20100308,142000,82.40,82.41,82.40,82.41
AUDJPY,20100308,142100,82.42,82.43,82.41,82.41
AUDJPY,20100308,142200,82.42,82.43,82.40,82.43
AUDJPY,20100308,142300,82.44,82.44,82.41,82.41
AUDJPY,20100308,142400,82.40,82.40,82.38,82.38
AUDJPY,20100308,142500,82.39,82.39,82.37,82.37
AUDJPY,20100308,142600,82.36,82.37,82.36,82.37
AUDJPY,20100308,142700,82.36,82.36,82.34,82.35
AUDJPY,20100308,142800,82.34,82.34,82.33,82.34
AUDJPY,20100308,142900,82.33,82.33,82.31,82.32
AUDJPY,20100308,143000,82.31,82.32,82.31,82.32
AUDJPY,20100308,143100,82.32,82.33,82.32,82.32
AUDJPY,20100308,143200,82.33,82.33,82.33,82.33
AUDJPY,20100308,143300,82.32,82.32,82.29,82.30
AUDJPY,20100308,143400,82.31,82.32,82.31,82.32
AUDJPY,20100308,143500,82.31,82.32,82.29,82.29
AUDJPY,20100308,143600,82.30,82.30,82.29,82.29
AUDJPY,20100308,143700,82.28,82.29,82.27,82.27
AUDJPY,20100308,143800,82.26,82.27,82.26,82.27
AUDJPY,20100308,143900,82.28,82.29,82.28,82.28
AUDJPY,20100308,144000,82.27,82.27,82.26,82.26
AUDJPY,20100308,144100,82.27,82.28,82.27,82.28
AUDJPY,20100308,144200,82.29,82.30,82.28,82.28
AUDJPY,20100308,144300,82.29,82.29,82.28,82.28
AUDJPY,20100308,144400,82.27,82.29,82.27,82.29
AUDJPY,20100308,144500,82.30,82.31,82.28,82.28
AUDJPY,20100308,144600,82.29,82.30,82.29,82.29
AUDJPY,20100308,144700,82.30,82.31,82.30,82.30
AUDJPY,20100308,144800,82.31,82.31,82.31,82.31
AUDJPY,20100308,144900,82.32,82.32,82.32,82.32
AUDJPY,20100308,145000,82.31,82.33,82.31,82.33
AUDJPY,20100308,145100,82.32,82.33,82.32,82.33
AUDJPY,20100308,145200,82.32,82.33,82.32,82.33
AUDJPY,20100308,145300,82.32,82.34,82.32,82.34
AUDJPY,20100308,145400,82.33,82.33,82.32,82.33
AUDJPY,20100308,145500,82.34,82.34,82.29,82.29
AUDJPY,20100308,145600,82.28,82.28,82.28,82.28
AUDJPY,20100308,145700,82.27,82.29,82.27,82.28
AUDJPY,20100308,145800,82.27,82.27,82.26,82.27
AUDJPY,20100308,145900,82.27,82.27,82.26,82.26
AUDJPY,20100308,150000,82.27,82.28,82.26,82.28
AUDJPY,20100308,150100,82.27,82.29,82.27,82.29
AUDJPY,20100308,150200,82.30,82.30,82.29,82.29
AUDJPY,20100308,150300,82.30,82.30,82.28,82.30
AUDJPY,20100308,150400,82.31,82.32,82.31,82.32
AUDJPY,20100308,150500,82.33,82.34,82.33,82.33
AUDJPY,20100308,150600,82.32,82.35,82.32,82.34
AUDJPY,20100308,150700,82.35,82.36,82.35,82.36
AUDJPY,20100308,150800,82.37,82.38,82.36,82.38
AUDJPY,20100308,150900,82.39,82.43,82.39,82.42
AUDJPY,20100308,151000,82.43,82.44,82.39,82.40
AUDJPY,20100308,151100,82.41,82.44,82.41,82.43
AUDJPY,20100308,151200,82.42,82.43,82.42,82.43
AUDJPY,20100308,151300,82.44,82.45,82.43,82.43
AUDJPY,20100308,151400,82.42,82.42,82.42,82.42
AUDJPY,20100308,151500,82.43,82.43,82.42,82.42
AUDJPY,20100308,151600,82.43,82.43,82.40,82.40
AUDJPY,20100308,151700,82.41,82.42,82.41,82.41
AUDJPY,20100308,151800,82.40,82.42,82.40,82.42
AUDJPY,20100308,151900,82.41,82.41,82.37,82.37
AUDJPY,20100308,152000,82.38,82.38,82.35,82.37
AUDJPY,20100308,152100,82.38,82.41,82.38,82.39
AUDJPY,20100308,152200,82.40,82.40,82.38,82.38
AUDJPY,20100308,152300,82.37,82.38,82.37,82.38
AUDJPY,20100308,152400,82.39,82.41,82.38,82.40
AUDJPY,20100308,152500,82.39,82.39,82.36,82.38
AUDJPY,20100308,152600,82.39,82.42,82.39,82.40
AUDJPY,20100308,152700,82.41,82.43,82.41,82.41
AUDJPY,20100308,152800,82.40,82.41,82.40,82.41
AUDJPY,20100308,152900,82.40,82.40,82.38,82.39
AUDJPY,20100308,153000,82.40,82.40,82.39,82.40
AUDJPY,20100308,153100,82.41,82.41,82.41,82.41
AUDJPY,20100308,153200,82.40,82.43,82.40,82.42
AUDJPY,20100308,153300,82.43,82.44,82.43,82.44
AUDJPY,20100308,153400,82.45,82.45,82.42,82.43
AUDJPY,20100308,153500,82.42,82.43,82.42,82.43
AUDJPY,20100308,153600,82.44,82.47,82.44,82.46
AUDJPY,20100308,153700,82.47,82.47,82.44,82.44
AUDJPY,20100308,153800,82.45,82.45,82.43,82.44
AUDJPY,20100308,153900,82.43,82.43,82.42,82.42
AUDJPY,20100308,154000,82.43,82.44,82.43,82.44
AUDJPY,20100308,154100,82.43,82.47,82.43,82.47
AUDJPY,20100308,154200,82.48,82.48,82.45,82.45
AUDJPY,20100308,154300,82.44,82.47,82.44,82.47
AUDJPY,20100308,154400,82.46,82.47,82.44,82.45
AUDJPY,20100308,154500,82.44,82.47,82.44,82.46
AUDJPY,20100308,154600,82.45,82.45,82.42,82.42
AUDJPY,20100308,154700,82.43,82.43,82.39,82.39
AUDJPY,20100308,154800,82.40,82.40,82.39,82.39
AUDJPY,20100308,154900,82.38,82.39,82.38,82.39
AUDJPY,20100308,155000,82.40,82.40,82.34,82.35
AUDJPY,20100308,155100,82.34,82.38,82.34,82.36
AUDJPY,20100308,155200,82.35,82.39,82.35,82.39
AUDJPY,20100308,155300,82.38,82.39,82.37,82.38
AUDJPY,20100308,155400,82.37,82.38,82.37,82.37
AUDJPY,20100308,155500,82.36,82.37,82.36,82.37
AUDJPY,20100308,155600,82.38,82.39,82.37,82.38
AUDJPY,20100308,155700,82.37,82.37,82.34,82.34
AUDJPY,20100308,155800,82.35,82.35,82.32,82.32
AUDJPY,20100308,155900,82.31,82.31,82.30,82.30
AUDJPY,20100308,160000,82.29,82.33,82.29,82.33
AUDJPY,20100308,160100,82.34,82.34,82.32,82.34
AUDJPY,20100308,160200,82.33,82.34,82.33,82.34
AUDJPY,20100308,160300,82.33,82.33,82.31,82.33
AUDJPY,20100308,160400,82.34,82.34,82.33,82.34
AUDJPY,20100308,160500,82.33,82.36,82.33,82.36
AUDJPY,20100308,160600,82.35,82.35,82.34,82.35
AUDJPY,20100308,160700,82.34,82.37,82.34,82.36
AUDJPY,20100308,160800,82.35,82.36,82.34,82.36
AUDJPY,20100308,160900,82.35,82.36,82.34,82.36
AUDJPY,20100308,161000,82.37,82.38,82.37,82.37
AUDJPY,20100308,161100,82.36,82.37,82.36,82.37
AUDJPY,20100308,161200,82.36,82.38,82.36,82.37
AUDJPY,20100308,161300,82.36,82.38,82.35,82.38
AUDJPY,20100308,161400,82.39,82.41,82.38,82.41
AUDJPY,20100308,161500,82.40,82.40,82.40,82.40
AUDJPY,20100308,161600,82.40,82.40,82.37,82.37
AUDJPY,20100308,161700,82.36,82.37,82.35,82.37
AUDJPY,20100308,161800,82.36,82.36,82.35,82.36
AUDJPY,20100308,161900,82.35,82.38,82.35,82.35
AUDJPY,20100308,162000,82.36,82.38,82.36,82.38
AUDJPY,20100308,162100,82.37,82.37,82.34,82.35
AUDJPY,20100308,162200,82.36,82.36,82.35,82.36
AUDJPY,20100308,162300,82.37,82.37,82.29,82.29
AUDJPY,20100308,162400,82.30,82.30,82.28,82.29
AUDJPY,20100308,162500,82.30,82.31,82.30,82.30
AUDJPY,20100308,162600,82.31,82.33,82.31,82.33
AUDJPY,20100308,162700,82.32,82.32,82.30,82.31
AUDJPY,20100308,162800,82.30,82.31,82.30,82.30
AUDJPY,20100308,162900,82.29,82.33,82.29,82.33
AUDJPY,20100308,163000,82.32,82.34,82.32,82.34
AUDJPY,20100308,163100,82.33,82.35,82.33,82.34
AUDJPY,20100308,163200,82.33,82.33,82.27,82.27
AUDJPY,20100308,163300,82.26,82.26,82.21,82.21
AUDJPY,20100308,163400,82.22,82.22,82.20,82.21
AUDJPY,20100308,163500,82.22,82.28,82.22,82.26
AUDJPY,20100308,163600,82.25,82.26,82.25,82.26
AUDJPY,20100308,163700,82.25,82.27,82.25,82.27
AUDJPY,20100308,163800,82.26,82.27,82.26,82.27
AUDJPY,20100308,163900,82.28,82.31,82.28,82.29
AUDJPY,20100308,164000,82.28,82.31,82.28,82.31
AUDJPY,20100308,164100,82.32,82.32,82.31,82.31
AUDJPY,20100308,164200,82.32,82.32,82.29,82.30
AUDJPY,20100308,164300,82.29,82.29,82.27,82.27
AUDJPY,20100308,164400,82.28,82.30,82.28,82.29
AUDJPY,20100308,164500,82.30,82.30,82.28,82.30
AUDJPY,20100308,164600,82.31,82.31,82.30,82.31
AUDJPY,20100308,164700,82.32,82.34,82.31,82.32
AUDJPY,20100308,164800,82.31,82.35,82.31,82.34
AUDJPY,20100308,164900,82.33,82.35,82.33,82.35
AUDJPY,20100308,165000,82.34,82.35,82.34,82.35
AUDJPY,20100308,165100,82.34,82.35,82.33,82.35
AUDJPY,20100308,165200,82.34,82.35,82.33,82.34
AUDJPY,20100308,165300,82.33,82.33,82.32,82.33
AUDJPY,20100308,165400,82.34,82.34,82.31,82.31
AUDJPY,20100308,165500,82.32,82.33,82.31,82.31
AUDJPY,20100308,165600,82.30,82.32,82.30,82.32
AUDJPY,20100308,165700,82.33,82.33,82.30,82.33
AUDJPY,20100308,165800,82.34,82.34,82.28,82.28
AUDJPY,20100308,165900,82.29,82.29,82.27,82.27
AUDJPY,20100308,170000,82.26,82.32,82.26,82.30
AUDJPY,20100308,170100,82.29,82.30,82.29,82.30
AUDJPY,20100308,170200,82.29,82.30,82.28,82.28
AUDJPY,20100308,170300,82.29,82.29,82.28,82.29
AUDJPY,20100308,170400,82.28,82.28,82.26,82.26
AUDJPY,20100308,170500,82.27,82.27,82.26,82.26
AUDJPY,20100308,170600,82.26,82.27,82.26,82.27
AUDJPY,20100308,170700,82.26,82.26,82.24,82.24
AUDJPY,20100308,170800,82.25,82.27,82.25,82.27
AUDJPY,20100308,170900,82.26,82.28,82.26,82.28
AUDJPY,20100308,171000,82.27,82.28,82.24,82.24
AUDJPY,20100308,171100,82.23,82.23,82.22,82.22
AUDJPY,20100308,171200,82.21,82.21,82.21,82.21
AUDJPY,20100308,171300,82.22,82.22,82.17,82.17
AUDJPY,20100308,171400,82.16,82.18,82.16,82.18
AUDJPY,20100308,171500,82.17,82.19,82.16,82.19
AUDJPY,20100308,171600,82.18,82.18,82.14,82.14
AUDJPY,20100308,171700,82.15,82.16,82.08,82.09
AUDJPY,20100308,171800,82.10,82.12,82.10,82.11
AUDJPY,20100308,171900,82.10,82.11,82.10,82.11
AUDJPY,20100308,172000,82.10,82.11,82.09,82.10
AUDJPY,20100308,172100,82.11,82.11,82.09,82.09
AUDJPY,20100308,172200,82.10,82.10,82.06,82.06
AUDJPY,20100308,172300,82.07,82.08,82.06,82.06
AUDJPY,20100308,172400,82.05,82.05,82.03,82.03
AUDJPY,20100308,172500,82.04,82.05,82.04,82.04
AUDJPY,20100308,172600,82.03,82.04,82.03,82.04
AUDJPY,20100308,172700,82.05,82.07,82.05,82.07
AUDJPY,20100308,172800,82.06,82.07,82.05,82.05
AUDJPY,20100308,172900,82.06,82.07,82.02,82.03
AUDJPY,20100308,173000,82.04,82.05,82.04,82.05
AUDJPY,20100308,173100,82.04,82.04,81.99,82.00
AUDJPY,20100308,173200,82.01,82.01,81.90,81.90
AUDJPY,20100308,173300,81.88,81.95,81.88,81.95
AUDJPY,20100308,173400,81.94,81.95,81.93,81.93
AUDJPY,20100308,173500,81.92,81.93,81.92,81.93
AUDJPY,20100308,173600,81.94,81.97,81.94,81.96
AUDJPY,20100308,173700,81.97,81.98,81.97,81.97
AUDJPY,20100308,173800,81.98,81.99,81.98,81.99
AUDJPY,20100308,173900,82.00,82.00,81.98,81.98
AUDJPY,20100308,174000,81.99,82.01,81.99,82.00
AUDJPY,20100308,174100,82.01,82.01,81.99,81.99
AUDJPY,20100308,174200,82.00,82.00,81.99,82.00
AUDJPY,20100308,174300,82.01,82.01,82.00,82.01
AUDJPY,20100308,174400,82.00,82.00,82.00,82.00
AUDJPY,20100308,174500,82.01,82.02,82.01,82.01
AUDJPY,20100308,174600,82.02,82.02,82.01,82.02
AUDJPY,20100308,174700,82.03,82.04,82.03,82.03
AUDJPY,20100308,174800,82.03,82.04,82.03,82.04
AUDJPY,20100308,174900,82.03,82.05,82.03,82.05
AUDJPY,20100308,175000,82.05,82.06,82.05,82.05
AUDJPY,20100308,175100,82.06,82.06,82.05,82.06
AUDJPY,20100308,175200,82.05,82.07,82.03,82.03
AUDJPY,20100308,175300,82.04,82.04,82.01,82.01
AUDJPY,20100308,175400,82.00,82.00,81.97,81.97
AUDJPY,20100308,175500,81.96,81.96,81.95,81.95
AUDJPY,20100308,175600,81.96,81.97,81.95,81.97
AUDJPY,20100308,175700,81.98,81.98,81.94,81.96
AUDJPY,20100308,175800,81.95,81.97,81.95,81.97
AUDJPY,20100308,175900,81.96,81.99,81.96,81.99
AUDJPY,20100308,180000,81.98,81.99,81.98,81.98
AUDJPY,20100308,180100,81.97,81.97,81.93,81.93
AUDJPY,20100308,180200,81.94,81.94,81.89,81.90
AUDJPY,20100308,180300,81.91,81.92,81.91,81.92
AUDJPY,20100308,180400,81.92,81.95,81.92,81.95
AUDJPY,20100308,180500,81.96,81.98,81.96,81.97
AUDJPY,20100308,180600,81.98,81.99,81.97,81.98
AUDJPY,20100308,180700,81.99,82.00,81.98,82.00
AUDJPY,20100308,180800,82.01,82.03,82.01,82.03
AUDJPY,20100308,180900,82.02,82.05,82.02,82.05
AUDJPY,20100308,181000,82.05,82.05,82.05,82.05
AUDJPY,20100308,181100,82.04,82.07,82.04,82.07
AUDJPY,20100308,181200,82.08,82.10,82.08,82.10
AUDJPY,20100308,181300,82.09,82.13,82.09,82.12
AUDJPY,20100308,181400,82.12,82.12,82.12,82.12
AUDJPY,20100308,181500,82.13,82.13,82.10,82.10
AUDJPY,20100308,181600,82.11,82.13,82.10,82.13
AUDJPY,20100308,181700,82.14,82.16,82.14,82.16
AUDJPY,20100308,181800,82.15,82.16,82.15,82.15
AUDJPY,20100308,181900,82.15,82.15,82.15,82.15
AUDJPY,20100308,182000,82.15,82.15,82.15,82.15
AUDJPY,20100308,182100,82.16,82.16,82.15,82.15
AUDJPY,20100308,182200,82.16,82.16,82.13,82.13
AUDJPY,20100308,182300,82.14,82.14,82.14,82.14
AUDJPY,20100308,182400,82.13,82.13,82.11,82.12
AUDJPY,20100308,182500,82.11,82.11,82.10,82.10
AUDJPY,20100308,182600,82.09,82.12,82.09,82.12
AUDJPY,20100308,182700,82.13,82.13,82.12,82.12
AUDJPY,20100308,182800,82.11,82.14,82.11,82.14
AUDJPY,20100308,182900,82.15,82.17,82.15,82.17
AUDJPY,20100308,183000,82.16,82.16,82.16,82.16
AUDJPY,20100308,183100,82.15,82.17,82.15,82.17
AUDJPY,20100308,183200,82.18,82.18,82.18,82.18
AUDJPY,20100308,183300,82.17,82.17,82.16,82.17
AUDJPY,20100308,183400,82.16,82.16,82.16,82.16
AUDJPY,20100308,183500,82.17,82.17,82.17,82.17
AUDJPY,20100308,183600,82.18,82.20,82.18,82.20
AUDJPY,20100308,183700,82.20,82.20,82.19,82.20
AUDJPY,20100308,183800,82.21,82.21,82.20,82.20
AUDJPY,20100308,183900,82.21,82.23,82.21,82.22
AUDJPY,20100308,184000,82.23,82.24,82.21,82.21
AUDJPY,20100308,184100,82.20,82.21,82.20,82.20
AUDJPY,20100308,184200,82.21,82.23,82.21,82.23
AUDJPY,20100308,184300,82.22,82.22,82.21,82.22
AUDJPY,20100308,184400,82.23,82.23,82.22,82.22
AUDJPY,20100308,184500,82.22,82.22,82.22,82.22
AUDJPY,20100308,184600,82.21,82.21,82.19,82.20
AUDJPY,20100308,184700,82.19,82.20,82.19,82.20
AUDJPY,20100308,184800,82.21,82.21,82.20,82.21
AUDJPY,20100308,184900,82.20,82.22,82.20,82.22
AUDJPY,20100308,185000,82.23,82.23,82.22,82.23
AUDJPY,20100308,185100,82.22,82.25,82.22,82.24
AUDJPY,20100308,185200,82.25,82.25,82.24,82.25
AUDJPY,20100308,185300,82.24,82.24,82.24,82.24
AUDJPY,20100308,185400,82.24,82.26,82.24,82.26
AUDJPY,20100308,185500,82.25,82.25,82.22,82.23
AUDJPY,20100308,185600,82.23,82.23,82.22,82.22
AUDJPY,20100308,185700,82.23,82.23,82.23,82.23
AUDJPY,20100308,185800,82.23,82.23,82.22,82.22
AUDJPY,20100308,185900,82.21,82.22,82.21,82.22
AUDJPY,20100308,190000,82.21,82.24,82.21,82.22
AUDJPY,20100308,190100,82.24,82.25,82.24,82.25
AUDJPY,20100308,190200,82.26,82.27,82.26,82.26
AUDJPY,20100308,190300,82.27,82.27,82.26,82.26
AUDJPY,20100308,190400,82.27,82.27,82.26,82.27
AUDJPY,20100308,190500,82.26,82.26,82.26,82.26
AUDJPY,20100308,190600,82.27,82.27,82.26,82.26
AUDJPY,20100308,190700,82.26,82.27,82.26,82.26
AUDJPY,20100308,190800,82.25,82.26,82.25,82.25
AUDJPY,20100308,190900,82.26,82.26,82.25,82.25
AUDJPY,20100308,191000,82.26,82.26,82.24,82.25
AUDJPY,20100308,191100,82.24,82.24,82.24,82.24
AUDJPY,20100308,191200,82.24,82.24,82.24,82.24
AUDJPY,20100308,191300,82.25,82.25,82.24,82.24
AUDJPY,20100308,191400,82.24,82.24,82.24,82.24
AUDJPY,20100308,191500,82.24,82.24,82.23,82.24
AUDJPY,20100308,191600,82.23,82.24,82.23,82.24
AUDJPY,20100308,191700,82.23,82.23,82.23,82.23
AUDJPY,20100308,191800,82.22,82.22,82.21,82.21
AUDJPY,20100308,191900,82.22,82.22,82.21,82.22
AUDJPY,20100308,192000,82.21,82.22,82.21,82.22
AUDJPY,20100308,192100,82.21,82.21,82.21,82.21
AUDJPY,20100308,192200,82.21,82.21,82.20,82.21
AUDJPY,20100308,192300,82.20,82.21,82.20,82.21
AUDJPY,20100308,192400,82.20,82.20,82.20,82.20
AUDJPY,20100308,192500,82.20,82.20,82.19,82.19
AUDJPY,20100308,192600,82.20,82.20,82.20,82.20
AUDJPY,20100308,192700,82.20,82.22,82.20,82.22
AUDJPY,20100308,192800,82.23,82.23,82.21,82.21
AUDJPY,20100308,192900,82.21,82.21,82.21,82.21
AUDJPY,20100308,193000,82.20,82.20,82.19,82.20
AUDJPY,20100308,193100,82.19,82.19,82.18,82.19
AUDJPY,20100308,193200,82.20,82.20,82.20,82.20
AUDJPY,20100308,193300,82.19,82.19,82.19,82.19
AUDJPY,20100308,193400,82.19,82.19,82.18,82.19
AUDJPY,20100308,193500,82.18,82.20,82.18,82.20
AUDJPY,20100308,193600,82.19,82.20,82.18,82.18
AUDJPY,20100308,193700,82.17,82.20,82.17,82.20
AUDJPY,20100308,193800,82.19,82.19,82.18,82.18
AUDJPY,20100308,193900,82.18,82.20,82.18,82.20
AUDJPY,20100308,194000,82.19,82.19,82.18,82.18
AUDJPY,20100308,194100,82.19,82.21,82.18,82.21
AUDJPY,20100308,194200,82.20,82.20,82.20,82.20
AUDJPY,20100308,194300,82.20,82.20,82.19,82.20
AUDJPY,20100308,194400,82.20,82.20,82.20,82.20
AUDJPY,20100308,194500,82.21,82.21,82.19,82.19
AUDJPY,20100308,194600,82.20,82.20,82.20,82.20
AUDJPY,20100308,194700,82.19,82.19,82.17,82.18
AUDJPY,20100308,194800,82.19,82.20,82.19,82.19
AUDJPY,20100308,194900,82.20,82.20,82.19,82.19
AUDJPY,20100308,195000,82.18,82.19,82.18,82.19
AUDJPY,20100308,195100,82.19,82.19,82.18,82.18
AUDJPY,20100308,195200,82.17,82.17,82.17,82.17
AUDJPY,20100308,195300,82.17,82.19,82.17,82.18
AUDJPY,20100308,195400,82.17,82.17,82.17,82.17
AUDJPY,20100308,195500,82.17,82.18,82.17,82.18
AUDJPY,20100308,195600,82.19,82.19,82.18,82.19
AUDJPY,20100308,195700,82.18,82.18,82.18,82.18
AUDJPY,20100308,195800,82.19,82.19,82.18,82.18
AUDJPY,20100308,195900,82.17,82.17,82.16,82.16
AUDJPY,20100308,200000,82.17,82.17,82.17,82.17
AUDJPY,20100308,200100,82.18,82.18,82.16,82.18
AUDJPY,20100308,200200,82.19,82.19,82.17,82.17
AUDJPY,20100308,200300,82.18,82.19,82.18,82.18
AUDJPY,20100308,200400,82.17,82.18,82.15,82.15
AUDJPY,20100308,200500,82.16,82.16,82.15,82.15
AUDJPY,20100308,200600,82.14,82.15,82.13,82.13
AUDJPY,20100308,200700,82.12,82.13,82.12,82.12
AUDJPY,20100308,200800,82.11,82.12,82.11,82.11
AUDJPY,20100308,200900,82.10,82.10,82.10,82.10
AUDJPY,20100308,201000,82.11,82.11,82.10,82.10
AUDJPY,20100308,201100,82.11,82.11,82.09,82.09
AUDJPY,20100308,201200,82.09,82.09,82.09,82.09
AUDJPY,20100308,201300,82.10,82.10,82.09,82.10
AUDJPY,20100308,201400,82.09,82.09,82.09,82.09
AUDJPY,20100308,201500,82.09,82.09,82.06,82.06
AUDJPY,20100308,201600,82.07,82.08,82.06,82.08
AUDJPY,20100308,201700,82.07,82.08,82.07,82.08
AUDJPY,20100308,201800,82.09,82.09,82.08,82.08
AUDJPY,20100308,201900,82.07,82.07,82.06,82.06
AUDJPY,20100308,202000,82.07,82.08,82.07,82.08
AUDJPY,20100308,202100,82.07,82.07,82.06,82.06
AUDJPY,20100308,202200,82.07,82.07,82.06,82.07
AUDJPY,20100308,202300,82.06,82.07,82.06,82.07
AUDJPY,20100308,202400,82.06,82.06,82.06,82.06
AUDJPY,20100308,202500,82.07,82.08,82.07,82.08
AUDJPY,20100308,202600,82.07,82.09,82.07,82.09
AUDJPY,20100308,202700,82.10,82.11,82.10,82.11
AUDJPY,20100308,202800,82.10,82.11,82.10,82.10
AUDJPY,20100308,202900,82.11,82.11,82.11,82.11
AUDJPY,20100308,203000,82.11,82.11,82.11,82.11
AUDJPY,20100308,203100,82.11,82.12,82.11,82.11
AUDJPY,20100308,203200,82.10,82.11,82.10,82.11
AUDJPY,20100308,203300,82.12,82.12,82.11,82.11
AUDJPY,20100308,203400,82.12,82.13,82.12,82.13
AUDJPY,20100308,203500,82.13,82.13,82.12,82.13
AUDJPY,20100308,203600,82.13,82.14,82.13,82.13
AUDJPY,20100308,203700,82.12,82.13,82.12,82.13
AUDJPY,20100308,203800,82.12,82.12,82.11,82.11
AUDJPY,20100308,203900,82.10,82.10,82.10,82.10
AUDJPY,20100308,204000,82.11,82.11,82.11,82.11
AUDJPY,20100308,204100,82.11,82.12,82.11,82.12
AUDJPY,20100308,204200,82.12,82.12,82.10,82.10
AUDJPY,20100308,204300,82.10,82.10,82.10,82.10
AUDJPY,20100308,204400,82.11,82.11,82.09,82.09
AUDJPY,20100308,204500,82.09,82.10,82.09,82.10
AUDJPY,20100308,204600,82.11,82.11,82.11,82.11
AUDJPY,20100308,204700,82.10,82.11,82.10,82.10
AUDJPY,20100308,204800,82.09,82.09,82.09,82.09
AUDJPY,20100308,204900,82.10,82.10,82.09,82.09
AUDJPY,20100308,205000,82.10,82.10,82.10,82.10
AUDJPY,20100308,205100,82.11,82.11,82.10,82.11
AUDJPY,20100308,205200,82.12,82.12,82.10,82.10
AUDJPY,20100308,205300,82.11,82.11,82.10,82.10
AUDJPY,20100308,205400,82.10,82.10,82.10,82.10
AUDJPY,20100308,205500,82.11,82.11,82.09,82.09
AUDJPY,20100308,205600,82.10,82.11,82.09,82.09
AUDJPY,20100308,205700,82.10,82.10,82.07,82.07
AUDJPY,20100308,205800,82.06,82.08,82.06,82.07
AUDJPY,20100308,205900,82.06,82.06,82.04,82.04
AUDJPY,20100308,210000,82.05,82.08,82.05,82.08
AUDJPY,20100308,210100,82.09,82.09,82.08,82.08
AUDJPY,20100308,210200,82.08,82.08,82.08,82.08
AUDJPY,20100308,210300,82.09,82.13,82.09,82.12
AUDJPY,20100308,210400,82.13,82.13,82.12,82.13
AUDJPY,20100308,210500,82.13,82.13,82.13,82.13
AUDJPY,20100308,210600,82.14,82.14,82.14,82.14
AUDJPY,20100308,210700,82.14,82.14,82.13,82.14
AUDJPY,20100308,210800,82.14,82.14,82.14,82.14
AUDJPY,20100308,210900,82.13,82.14,82.13,82.13
AUDJPY,20100308,211000,82.12,82.12,82.11,82.12
AUDJPY,20100308,211100,82.11,82.12,82.10,82.10
AUDJPY,20100308,211200,82.11,82.11,82.11,82.11
AUDJPY,20100308,211300,82.10,82.10,82.09,82.10
AUDJPY,20100308,211400,82.11,82.11,82.11,82.11
AUDJPY,20100308,211500,82.10,82.11,82.10,82.10
AUDJPY,20100308,211600,82.10,82.10,82.10,82.10
AUDJPY,20100308,211700,82.11,82.11,82.10,82.10
AUDJPY,20100308,211800,82.09,82.09,82.08,82.08
AUDJPY,20100308,211900,82.09,82.10,82.09,82.10
AUDJPY,20100308,212000,82.09,82.09,82.06,82.06
AUDJPY,20100308,212100,82.05,82.06,82.05,82.05
AUDJPY,20100308,212200,82.04,82.05,82.04,82.05
AUDJPY,20100308,212300,82.06,82.06,82.06,82.06
AUDJPY,20100308,212400,82.06,82.06,82.06,82.06
AUDJPY,20100308,212500,82.06,82.07,82.05,82.05
AUDJPY,20100308,212600,82.06,82.06,82.05,82.06
AUDJPY,20100308,212700,82.06,82.06,82.06,82.06
AUDJPY,20100308,212800,82.05,82.06,82.05,82.06
AUDJPY,20100308,212900,82.05,82.06,82.05,82.06
AUDJPY,20100308,213000,82.06,82.06,82.06,82.06
AUDJPY,20100308,213100,82.07,82.07,82.06,82.06
AUDJPY,20100308,213200,82.05,82.05,82.04,82.04
AUDJPY,20100308,213300,82.05,82.06,82.04,82.06
AUDJPY,20100308,213400,82.05,82.06,82.05,82.06
AUDJPY,20100308,213500,82.05,82.05,82.05,82.05
AUDJPY,20100308,213600,82.05,82.05,82.04,82.04
AUDJPY,20100308,213700,82.04,82.04,82.04,82.04
AUDJPY,20100308,213800,82.04,82.05,82.04,82.05
AUDJPY,20100308,213900,82.04,82.06,82.04,82.05
AUDJPY,20100308,214000,82.06,82.07,82.06,82.07
AUDJPY,20100308,214100,82.08,82.08,82.05,82.05
AUDJPY,20100308,214200,82.06,82.08,82.06,82.08
AUDJPY,20100308,214300,82.09,82.10,82.09,82.10
AUDJPY,20100308,214400,82.11,82.11,82.10,82.11
AUDJPY,20100308,214500,82.12,82.13,82.12,82.13
AUDJPY,20100308,214600,82.12,82.13,82.11,82.11
AUDJPY,20100308,214700,82.12,82.12,82.10,82.10
AUDJPY,20100308,214800,82.11,82.12,82.10,82.10
AUDJPY,20100308,214900,82.09,82.09,82.09,82.09
AUDJPY,20100308,215000,82.08,82.09,82.08,82.09
AUDJPY,20100308,215100,82.08,82.08,82.08,82.08
AUDJPY,20100308,215200,82.09,82.09,82.08,82.08
AUDJPY,20100308,215300,82.08,82.09,82.08,82.09
AUDJPY,20100308,215400,82.08,82.08,82.07,82.07
AUDJPY,20100308,215500,82.08,82.09,82.08,82.09
AUDJPY,20100308,215600,82.08,82.09,82.08,82.09
AUDJPY,20100308,215700,82.08,82.08,82.07,82.08
AUDJPY,20100308,215800,82.07,82.08,82.07,82.08
AUDJPY,20100308,215900,82.07,82.08,82.07,82.08
AUDJPY,20100308,220000,82.07,82.07,82.06,82.06
AUDJPY,20100308,220100,82.06,82.06,82.05,82.06
AUDJPY,20100308,220200,82.05,82.05,82.05,82.05
AUDJPY,20100308,220300,82.04,82.05,82.04,82.05
AUDJPY,20100308,220400,82.06,82.07,82.06,82.07
AUDJPY,20100308,220500,82.08,82.08,82.07,82.07
AUDJPY,20100308,220600,82.07,82.08,82.07,82.08
AUDJPY,20100308,220700,82.07,82.07,82.07,82.07
AUDJPY,20100308,220800,82.07,82.07,82.06,82.06
AUDJPY,20100308,220900,82.07,82.07,82.07,82.07
AUDJPY,20100308,221000,82.07,82.09,82.07,82.09
AUDJPY,20100308,221100,82.10,82.10,82.09,82.09
AUDJPY,20100308,221200,82.10,82.10,82.09,82.10
AUDJPY,20100308,221300,82.11,82.12,82.11,82.11
AUDJPY,20100308,221400,82.10,82.10,82.09,82.09
AUDJPY,20100308,221500,82.08,82.08,82.06,82.07
AUDJPY,20100308,221600,82.07,82.07,82.03,82.03
AUDJPY,20100308,221700,82.02,82.03,82.02,82.03
AUDJPY,20100308,221800,82.02,82.03,82.02,82.03
AUDJPY,20100308,221900,82.02,82.02,82.02,82.02
AUDJPY,20100308,222000,82.01,82.03,82.01,82.02
AUDJPY,20100308,222100,82.02,82.02,82.02,82.02
AUDJPY,20100308,222200,82.02,82.02,82.02,82.02
AUDJPY,20100308,222300,82.02,82.02,82.02,82.02
AUDJPY,20100308,222400,82.01,82.01,82.01,82.01
AUDJPY,20100308,222500,82.02,82.03,82.01,82.02
AUDJPY,20100308,222600,82.03,82.03,82.01,82.01
AUDJPY,20100308,222800,82.01,82.01,82.01,82.01
AUDJPY,20100308,222900,82.01,82.01,82.01,82.01
AUDJPY,20100308,223000,82.01,82.02,82.01,82.01
AUDJPY,20100308,223100,82.01,82.01,82.01,82.01
AUDJPY,20100308,223200,82.01,82.01,82.01,82.01
AUDJPY,20100308,223300,82.01,82.01,82.01,82.01
AUDJPY,20100308,223400,82.01,82.01,82.00,82.00
AUDJPY,20100308,223500,82.00,82.01,82.00,82.01
AUDJPY,20100308,223600,82.02,82.02,82.02,82.02
AUDJPY,20100308,223700,82.01,82.03,82.01,82.03
AUDJPY,20100308,223800,82.04,82.04,82.03,82.04
AUDJPY,20100308,223900,82.03,82.03,81.99,82.00
AUDJPY,20100308,224000,82.01,82.01,82.00,82.00
AUDJPY,20100308,224100,82.01,82.01,82.00,82.00
AUDJPY,20100308,224200,82.01,82.03,82.01,82.03
AUDJPY,20100308,224300,82.03,82.03,82.03,82.03
AUDJPY,20100308,224400,82.02,82.03,82.02,82.03
AUDJPY,20100308,224500,82.03,82.04,82.02,82.02
AUDJPY,20100308,224600,82.03,82.06,82.03,82.06
AUDJPY,20100308,224700,82.07,82.07,82.06,82.06
AUDJPY,20100308,224800,82.05,82.06,82.05,82.06
AUDJPY,20100308,224900,82.05,82.06,82.04,82.06
AUDJPY,20100308,225000,82.06,82.06,82.06,82.06
AUDJPY,20100308,225100,82.05,82.05,82.05,82.05
AUDJPY,20100308,225200,82.05,82.05,82.05,82.05
AUDJPY,20100308,225300,82.04,82.04,82.04,82.04
AUDJPY,20100308,225400,82.05,82.05,82.05,82.05
AUDJPY,20100308,225500,82.05,82.06,82.05,82.06
AUDJPY,20100308,225600,82.06,82.06,82.06,82.06
AUDJPY,20100308,225700,82.07,82.07,82.05,82.06
AUDJPY,20100308,225800,82.05,82.07,82.05,82.06
AUDJPY,20100308,225900,82.07,82.07,82.06,82.07
AUDJPY,20100308,230000,82.06,82.07,82.06,82.06
AUDJPY,20100308,230100,82.07,82.07,82.06,82.06
AUDJPY,20100308,230200,82.06,82.07,82.06,82.07
AUDJPY,20100308,230300,82.08,82.08,82.06,82.06
AUDJPY,20100308,230400,82.07,82.07,82.06,82.06
AUDJPY,20100308,230500,82.05,82.05,82.04,82.05
AUDJPY,20100308,230600,82.06,82.06,82.05,82.05
AUDJPY,20100308,230700,82.05,82.06,82.05,82.05
AUDJPY,20100308,230800,82.05,82.05,82.05,82.05
AUDJPY,20100308,230900,82.06,82.06,82.05,82.05
AUDJPY,20100308,231000,82.06,82.06,82.05,82.05
AUDJPY,20100308,231100,82.06,82.06,82.04,82.04
AUDJPY,20100308,231200,82.05,82.05,82.04,82.05
AUDJPY,20100308,231300,82.04,82.05,82.04,82.05
AUDJPY,20100308,231400,82.06,82.06,82.05,82.05
AUDJPY,20100308,231500,82.04,82.05,82.04,82.05
AUDJPY,20100308,231600,82.04,82.04,82.04,82.04
AUDJPY,20100308,231700,82.04,82.05,82.04,82.05
AUDJPY,20100308,231800,82.04,82.04,82.04,82.04
AUDJPY,20100308,231900,82.05,82.05,82.04,82.04
AUDJPY,20100308,232000,82.05,82.05,82.05,82.05
AUDJPY,20100308,232100,82.06,82.06,82.05,82.06
AUDJPY,20100308,232200,82.06,82.06,82.06,82.06
AUDJPY,20100308,232300,82.07,82.07,82.06,82.06
AUDJPY,20100308,232400,82.07,82.08,82.07,82.08
AUDJPY,20100308,232500,82.09,82.09,82.09,82.09
AUDJPY,20100308,232600,82.09,82.10,82.09,82.09
AUDJPY,20100308,232700,82.10,82.10,82.08,82.08
AUDJPY,20100308,232800,82.09,82.09,82.08,82.08
AUDJPY,20100308,232900,82.08,82.08,82.08,82.08
AUDJPY,20100308,233000,82.07,82.07,82.07,82.07
AUDJPY,20100308,233100,82.08,82.08,82.07,82.07
AUDJPY,20100308,233200,82.06,82.07,82.06,82.07
AUDJPY,20100308,233300,82.08,82.08,82.07,82.07
AUDJPY,20100308,233400,82.07,82.08,82.07,82.08
AUDJPY,20100308,233500,82.07,82.07,82.07,82.07
AUDJPY,20100308,233600,82.08,82.08,82.06,82.06
AUDJPY,20100308,233700,82.06,82.07,82.06,82.07
AUDJPY,20100308,233800,82.08,82.08,82.05,82.05
AUDJPY,20100308,233900,82.06,82.06,82.05,82.05
AUDJPY,20100308,234000,82.06,82.06,82.05,82.05
AUDJPY,20100308,234100,82.05,82.05,82.03,82.03
AUDJPY,20100308,234200,82.02,82.02,82.02,82.02
AUDJPY,20100308,234300,82.03,82.03,82.01,82.01
AUDJPY,20100308,234400,82.02,82.02,82.02,82.02
AUDJPY,20100308,234500,82.03,82.03,82.02,82.03
AUDJPY,20100308,234600,82.04,82.04,82.03,82.03
AUDJPY,20100308,234700,82.04,82.05,82.03,82.04
AUDJPY,20100308,234800,82.03,82.03,82.01,82.02
AUDJPY,20100308,234900,82.01,82.02,82.01,82.02
AUDJPY,20100308,235000,82.01,82.02,82.01,82.01
AUDJPY,20100308,235100,82.00,82.00,81.99,81.99
AUDJPY,20100308,235200,82.00,82.00,81.98,81.98
AUDJPY,20100308,235300,81.97,81.97,81.97,81.97
AUDJPY,20100308,235400,81.96,81.98,81.96,81.97
AUDJPY,20100308,235500,81.98,81.98,81.97,81.98
AUDJPY,20100308,235600,81.97,81.97,81.96,81.96
AUDJPY,20100308,235700,81.97,81.99,81.97,81.99
AUDJPY,20100308,235800,81.98,81.99,81.98,81.98
AUDJPY,20100308,235900,81.99,81.99,81.98,81.99
AUDJPY,20100309,000000,81.99,81.99,81.99,81.99
NZDUSD,20100308,000100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,000200,0.6998,0.6999,0.6997,0.6999
NZDUSD,20100308,000300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,000400,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100308,000500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,000600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,000700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,000800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,000900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,001000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,001100,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100308,001200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,001300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,001400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,001500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,001600,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100308,001700,0.6998,0.6998,0.6996,0.6997
NZDUSD,20100308,001800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100308,001900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100308,002000,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100308,002100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100308,002200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,002300,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100308,002400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100308,002500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100308,002600,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100308,002700,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100308,002800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100308,002900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,003000,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100308,003100,0.6989,0.6990,0.6988,0.6990
NZDUSD,20100308,003200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,003300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,003400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,003500,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100308,003600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,003700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100308,003800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100308,003900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100308,004000,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100308,004100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,004200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100308,004300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,004400,0.6990,0.6990,0.6988,0.6988
NZDUSD,20100308,004500,0.6988,0.6988,0.6986,0.6986
NZDUSD,20100308,004600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100308,004700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100308,004800,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100308,004900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100308,005000,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100308,005100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100308,005200,0.6988,0.6989,0.6987,0.6989
NZDUSD,20100308,005300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100308,005400,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100308,005500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,005600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,005700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,005800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,005900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100308,010000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,010100,0.6991,0.6995,0.6991,0.6995
NZDUSD,20100308,010200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,010300,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100308,010400,0.6997,0.6997,0.6995,0.6996
NZDUSD,20100308,010500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,010600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,010700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100308,010800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,010900,0.6995,0.6996,0.6994,0.6996
NZDUSD,20100308,011000,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100308,011100,0.6998,0.6998,0.6993,0.6993
NZDUSD,20100308,011200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100308,011300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100308,011400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100308,011500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100308,011600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100308,011700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100308,011800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100308,011900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100308,012000,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100308,012100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,012200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100308,012300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100308,012400,0.6993,0.6993,0.6990,0.6990
NZDUSD,20100308,012500,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100308,012600,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100308,012700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100308,012800,0.6988,0.6989,0.6987,0.6989
NZDUSD,20100308,012900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100308,013000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100308,013100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100308,013200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100308,013300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100308,013400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,013500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,013600,0.6991,0.6991,0.6988,0.6989
NZDUSD,20100308,013700,0.6990,0.6990,0.6987,0.6989
NZDUSD,20100308,013800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100308,013900,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100308,014000,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100308,014100,0.6989,0.6989,0.6986,0.6986
NZDUSD,20100308,014200,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100308,014300,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100308,014400,0.6987,0.6987,0.6985,0.6987
NZDUSD,20100308,014500,0.6988,0.6988,0.6984,0.6985
NZDUSD,20100308,014600,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100308,014700,0.6984,0.6987,0.6984,0.6987
NZDUSD,20100308,014800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100308,014900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100308,015000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100308,015100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,015200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,015300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,015400,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100308,015500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100308,015600,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100308,015700,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100308,015800,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100308,015900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,020000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,020100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100308,020200,0.6990,0.6992,0.6990,0.6991
NZDUSD,20100308,020300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,020400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,020500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,020600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100308,020700,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100308,020800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,020900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,021000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100308,021100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100308,021200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100308,021300,0.6989,0.6989,0.6984,0.6985
NZDUSD,20100308,021400,0.6985,0.6986,0.6984,0.6986
NZDUSD,20100308,021500,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100308,021600,0.6985,0.6987,0.6985,0.6987
NZDUSD,20100308,021700,0.6988,0.6990,0.6988,0.6989
NZDUSD,20100308,021800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100308,021900,0.6989,0.6989,0.6987,0.6989
NZDUSD,20100308,022000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100308,022100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100308,022200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100308,022300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100308,022400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100308,022500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100308,022600,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100308,022700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100308,022800,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100308,022900,0.6998,0.6999,0.6996,0.6997
NZDUSD,20100308,023000,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100308,023100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100308,023200,0.6997,0.7000,0.6997,0.7000
NZDUSD,20100308,023300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,023400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,023500,0.7000,0.7002,0.7000,0.7001
NZDUSD,20100308,023600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,023700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,023800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,023900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,024000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,024100,0.6998,0.6998,0.6995,0.6997
NZDUSD,20100308,024200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100308,024300,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100308,024400,0.6996,0.6996,0.6993,0.6993
NZDUSD,20100308,024500,0.6993,0.6994,0.6993,0.6993
NZDUSD,20100308,024600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100308,024700,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100308,024800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,024900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,025000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100308,025100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100308,025200,0.6995,0.6995,0.6992,0.6992
NZDUSD,20100308,025300,0.6992,0.6993,0.6991,0.6993
NZDUSD,20100308,025400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,025500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100308,025600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100308,025700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100308,025800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100308,025900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100308,030000,0.6992,0.6994,0.6992,0.6993
NZDUSD,20100308,030100,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100308,030200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,030300,0.6994,0.6997,0.6994,0.6997
NZDUSD,20100308,030400,0.6996,0.6999,0.6996,0.6998
NZDUSD,20100308,030500,0.6999,0.6999,0.6997,0.6998
NZDUSD,20100308,030600,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100308,030700,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100308,030800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100308,030900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,031000,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100308,031100,0.6997,0.7000,0.6997,0.7000
NZDUSD,20100308,031200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,031300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,031400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,031500,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100308,031600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,031700,0.7001,0.7004,0.7001,0.7004
NZDUSD,20100308,031800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,031900,0.7005,0.7005,0.7002,0.7003
NZDUSD,20100308,032000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,032100,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100308,032200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,032300,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100308,032400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100308,032500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,032600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,032700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,032800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,032900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,033000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,033100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,033200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,033300,0.7004,0.7008,0.7004,0.7008
NZDUSD,20100308,033400,0.7008,0.7008,0.7005,0.7006
NZDUSD,20100308,033500,0.7005,0.7005,0.7002,0.7002
NZDUSD,20100308,033600,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100308,033700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,033800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,033900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,034000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,034100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100308,034200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,034300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,034400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,034500,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100308,034600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100308,034700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,034800,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100308,034900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,035000,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100308,035100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,035200,0.6999,0.6999,0.6997,0.6998
NZDUSD,20100308,035300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100308,035400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,035500,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100308,035600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,035700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,035800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,035900,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100308,040000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,040100,0.6997,0.6998,0.6996,0.6996
NZDUSD,20100308,040200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,040300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100308,040400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100308,040500,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100308,040600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,040700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,040800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,040900,0.7000,0.7001,0.6998,0.6998
NZDUSD,20100308,041000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,041100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100308,041200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,041300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,041400,0.6997,0.6998,0.6996,0.6998
NZDUSD,20100308,041500,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100308,041600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,041700,0.6997,0.6997,0.6995,0.6995
NZDUSD,20100308,041800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,041900,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100308,042000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100308,042100,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100308,042200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100308,042300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,042400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,042500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,042600,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100308,042700,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100308,042800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100308,042900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,043000,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100308,043100,0.6998,0.6999,0.6997,0.6997
NZDUSD,20100308,043200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100308,043300,0.6995,0.6995,0.6992,0.6992
NZDUSD,20100308,043400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100308,043500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,043600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,043700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,043800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100308,043900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,044000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,044100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100308,044200,0.6992,0.6992,0.6990,0.6990
NZDUSD,20100308,044300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100308,044400,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100308,044500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100308,044600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100308,044700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100308,044800,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100308,044900,0.6989,0.6991,0.6989,0.6990
NZDUSD,20100308,045000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,045100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100308,045200,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100308,045300,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100308,045400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,045500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,045600,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100308,045700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100308,045800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100308,045900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100308,050000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100308,050100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100308,050200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100308,050300,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100308,050400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,050500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100308,050600,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100308,050700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100308,050800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100308,050900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100308,051000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100308,051100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100308,051200,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100308,051300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,051400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100308,051500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100308,051600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100308,051700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100308,051800,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100308,051900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,052000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,052100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,052200,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100308,052300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,052400,0.6998,0.7000,0.6997,0.7000
NZDUSD,20100308,052500,0.6999,0.7003,0.6999,0.7001
NZDUSD,20100308,052600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,052700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,052800,0.7002,0.7003,0.7000,0.7002
NZDUSD,20100308,052900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100308,053000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,053100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,053200,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100308,053300,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100308,053400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,053500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,053600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,053700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,053800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,053900,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100308,054000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,054100,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100308,054200,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100308,054300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,054400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,054500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,054600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,054700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,054800,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100308,054900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,055000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,055100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,055200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,055300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,055400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,055500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,055600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,055700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,055800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,055900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,060000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,060100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,060200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,060300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,060400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,060500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,060600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,060700,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100308,060800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,060900,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100308,061000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100308,061100,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100308,061200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100308,061300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100308,061400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100308,061500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,061600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100308,061700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100308,061800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100308,061900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100308,062000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,062100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,062200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,062300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100308,062400,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100308,062500,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100308,062600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,062700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,062800,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100308,062900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,063000,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100308,063100,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100308,063200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,063300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,063400,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100308,063500,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100308,063600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100308,063700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,063800,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100308,063900,0.7001,0.7001,0.6999,0.7000
NZDUSD,20100308,064000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,064100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,064200,0.7001,0.7002,0.7000,0.7000
NZDUSD,20100308,064300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,064400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,064500,0.7001,0.7003,0.7001,0.7002
NZDUSD,20100308,064600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,064700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,064800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,064900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,065000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,065100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,065200,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,065300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,065400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,065500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,065600,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100308,065700,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100308,065800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,065900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100308,070000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,070100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,070200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,070300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100308,070400,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100308,070500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100308,070600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,070700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,070800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,070900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,071000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,071100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,071200,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100308,071300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,071400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,071500,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100308,071600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,071700,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100308,071800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,071900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,072000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,072100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,072200,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100308,072300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,072400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,072500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,072600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,072700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,072800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,072900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,073000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,073100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,073200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100308,073300,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100308,073400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,073500,0.7001,0.7004,0.7001,0.7004
NZDUSD,20100308,073600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,073700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,073800,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100308,073900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100308,074000,0.7004,0.7004,0.7002,0.7003
NZDUSD,20100308,074100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,074200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,074300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,074400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,074500,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100308,074600,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100308,074700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,074800,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100308,074900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,075000,0.7002,0.7003,0.7001,0.7001
NZDUSD,20100308,075100,0.7002,0.7004,0.7002,0.7003
NZDUSD,20100308,075200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,075300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,075400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,075500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,075600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,075700,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100308,075800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100308,075900,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100308,080000,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100308,080100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,080200,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100308,080300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100308,080400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,080500,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100308,080600,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100308,080700,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100308,080800,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100308,080900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,081000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,081100,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100308,081200,0.7008,0.7011,0.7007,0.7010
NZDUSD,20100308,081300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100308,081400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100308,081500,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100308,081600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100308,081700,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100308,081800,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100308,081900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100308,082000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100308,082100,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100308,082200,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100308,082300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100308,082400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100308,082500,0.7008,0.7009,0.7007,0.7009
NZDUSD,20100308,082600,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100308,082700,0.7007,0.7009,0.7007,0.7008
NZDUSD,20100308,082800,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100308,082900,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100308,083000,0.7007,0.7010,0.7007,0.7009
NZDUSD,20100308,083100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100308,083200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100308,083300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100308,083400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100308,083500,0.7010,0.7013,0.7010,0.7013
NZDUSD,20100308,083600,0.7012,0.7015,0.7012,0.7014
NZDUSD,20100308,083700,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100308,083800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100308,083900,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100308,084000,0.7017,0.7021,0.7017,0.7021
NZDUSD,20100308,084100,0.7020,0.7024,0.7020,0.7024
NZDUSD,20100308,084200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100308,084300,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100308,084400,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100308,084500,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100308,084600,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100308,084700,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100308,084800,0.7026,0.7026,0.7023,0.7023
NZDUSD,20100308,084900,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100308,085000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100308,085100,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100308,085200,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100308,085300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100308,085400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100308,085500,0.7017,0.7018,0.7016,0.7016
NZDUSD,20100308,085600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100308,085700,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100308,085800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100308,085900,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100308,090000,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100308,090100,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100308,090200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100308,090300,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100308,090400,0.7015,0.7016,0.7014,0.7015
NZDUSD,20100308,090500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100308,090600,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100308,090700,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100308,090800,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100308,090900,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100308,091000,0.7006,0.7006,0.7004,0.7006
NZDUSD,20100308,091100,0.7005,0.7008,0.7005,0.7008
NZDUSD,20100308,091200,0.7009,0.7010,0.7006,0.7006
NZDUSD,20100308,091300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,091400,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100308,091500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100308,091600,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100308,091700,0.7002,0.7003,0.7001,0.7003
NZDUSD,20100308,091800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100308,091900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100308,092000,0.7004,0.7007,0.7004,0.7005
NZDUSD,20100308,092100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100308,092200,0.7003,0.7005,0.7003,0.7004
NZDUSD,20100308,092300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100308,092400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100308,092500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,092600,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100308,092700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,092800,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100308,092900,0.7004,0.7004,0.7002,0.7003
NZDUSD,20100308,093000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,093100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,093200,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100308,093300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,093400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,093500,0.7002,0.7004,0.7002,0.7003
NZDUSD,20100308,093600,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100308,093700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100308,093800,0.7005,0.7008,0.7005,0.7008
NZDUSD,20100308,093900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100308,094000,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100308,094100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100308,094200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100308,094300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100308,094400,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100308,094500,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100308,094600,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100308,094700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100308,094800,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100308,094900,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100308,095000,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100308,095100,0.7005,0.7008,0.7005,0.7007
NZDUSD,20100308,095200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100308,095300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100308,095400,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100308,095500,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100308,095600,0.7006,0.7007,0.7005,0.7006
NZDUSD,20100308,095700,0.7005,0.7008,0.7005,0.7006
NZDUSD,20100308,095800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,095900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,100000,0.7005,0.7007,0.7005,0.7006
NZDUSD,20100308,100100,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100308,100200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,100300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,100400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,100500,0.7007,0.7010,0.7007,0.7007
NZDUSD,20100308,100600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100308,100700,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100308,100800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100308,100900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100308,101000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100308,101100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100308,101200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100308,101300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100308,101400,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100308,101500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100308,101600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100308,101700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100308,101800,0.7015,0.7016,0.7014,0.7016
NZDUSD,20100308,101900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100308,102000,0.7017,0.7018,0.7016,0.7016
NZDUSD,20100308,102100,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100308,102200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100308,102300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100308,102400,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100308,102500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100308,102600,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100308,102700,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100308,102800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100308,102900,0.7016,0.7016,0.7013,0.7013
NZDUSD,20100308,103000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100308,103100,0.7014,0.7015,0.7013,0.7014
NZDUSD,20100308,103200,0.7015,0.7016,0.7010,0.7010
NZDUSD,20100308,103300,0.7010,0.7013,0.7010,0.7013
NZDUSD,20100308,103400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,103500,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100308,103600,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100308,103700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100308,103800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100308,103900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100308,104000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100308,104100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100308,104200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100308,104300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100308,104400,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100308,104500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100308,104600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100308,104700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100308,104800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100308,104900,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100308,105000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100308,105100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100308,105200,0.7011,0.7011,0.7008,0.7008
NZDUSD,20100308,105300,0.7009,0.7009,0.7004,0.7004
NZDUSD,20100308,105400,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100308,105500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100308,105600,0.7005,0.7005,0.7002,0.7003
NZDUSD,20100308,105700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100308,105800,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100308,105900,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100308,110000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,110100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100308,110200,0.7006,0.7007,0.7005,0.7007
NZDUSD,20100308,110300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100308,110400,0.7008,0.7009,0.7007,0.7009
NZDUSD,20100308,110500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100308,110600,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100308,110700,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100308,110800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,110900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100308,111000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100308,111100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100308,111200,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100308,111300,0.7008,0.7009,0.7007,0.7008
NZDUSD,20100308,111400,0.7009,0.7009,0.7007,0.7009
NZDUSD,20100308,111500,0.7008,0.7009,0.7006,0.7006
NZDUSD,20100308,111600,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100308,111700,0.7007,0.7008,0.7005,0.7005
NZDUSD,20100308,111800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100308,111900,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100308,112000,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100308,112100,0.7004,0.7004,0.7001,0.7002
NZDUSD,20100308,112200,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100308,112300,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100308,112400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,112500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,112600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,112700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,112800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,112900,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100308,113000,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100308,113100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,113200,0.7000,0.7000,0.6996,0.6996
NZDUSD,20100308,113300,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100308,113400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100308,113500,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100308,113600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100308,113700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100308,113800,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100308,113900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,114000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,114100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,114200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,114300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,114400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,114500,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100308,114600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100308,114700,0.7000,0.7001,0.6999,0.6999
NZDUSD,20100308,114800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100308,114900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100308,115000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100308,115100,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100308,115200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,115300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,115400,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100308,115500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,115600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,115700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100308,115800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100308,115900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,120000,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100308,120100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100308,120200,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100308,120300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100308,120400,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100308,120500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100308,120600,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100308,120700,0.7000,0.7001,0.6999,0.6999
NZDUSD,20100308,120800,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100308,120900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,121000,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100308,121100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,121200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,121300,0.7001,0.7001,0.6998,0.6998
NZDUSD,20100308,121400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,121500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,121600,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100308,121700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,121800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100308,121900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,122000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,122100,0.6999,0.7001,0.6999,0.7000
NZDUSD,20100308,122200,0.7000,0.7002,0.7000,0.7001
NZDUSD,20100308,122300,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100308,122400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,122500,0.7001,0.7001,0.6999,0.7000
NZDUSD,20100308,122600,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100308,122700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,122800,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100308,122900,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,123000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100308,123100,0.7002,0.7002,0.6999,0.6999
NZDUSD,20100308,123200,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100308,123300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,123400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,123500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,123600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,123700,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100308,123800,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100308,123900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,124000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,124100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100308,124200,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100308,124300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,124400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,124500,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100308,124600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,124700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100308,124800,0.7002,0.7002,0.6999,0.7000
NZDUSD,20100308,124900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,125000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,125100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,125200,0.6998,0.6998,0.6996,0.6997
NZDUSD,20100308,125300,0.6998,0.6999,0.6996,0.6999
NZDUSD,20100308,125400,0.6998,0.6999,0.6997,0.6999
NZDUSD,20100308,125500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100308,125600,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100308,125700,0.6998,0.7000,0.6998,0.6998
NZDUSD,20100308,125800,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100308,125900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100308,130000,0.6995,0.6997,0.6995,0.6996
NZDUSD,20100308,130100,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100308,130200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100308,130300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,130400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,130500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100308,130600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100308,130700,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100308,130800,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100308,130900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100308,131000,0.6994,0.6996,0.6994,0.6995
NZDUSD,20100308,131100,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100308,131200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100308,131300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100308,131400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100308,131500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,131600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,131700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,131800,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100308,131900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100308,132000,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100308,132100,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100308,132200,0.7004,0.7004,0.7001,0.7002
NZDUSD,20100308,132300,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100308,132400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,132500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100308,132600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100308,132700,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100308,132800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100308,132900,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100308,133000,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100308,133100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100308,133200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100308,133300,0.7010,0.7010,0.7008,0.7009
NZDUSD,20100308,133400,0.7009,0.7011,0.7009,0.7010
NZDUSD,20100308,133500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100308,133600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100308,133700,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100308,133800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,133900,0.7006,0.7009,0.7006,0.7009
NZDUSD,20100308,134000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100308,134100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100308,134200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100308,134300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100308,134400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100308,134500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100308,134600,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100308,134700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100308,134800,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100308,134900,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100308,135000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,135100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100308,135200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,135300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100308,135400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100308,135500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,135600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,135700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100308,135800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100308,135900,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100308,140000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100308,140100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100308,140200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100308,140300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100308,140400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100308,140500,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100308,140600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,140700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,140800,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100308,140900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,141000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,141100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100308,141200,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100308,141300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100308,141400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100308,141500,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100308,141600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100308,141700,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100308,141800,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100308,141900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100308,142000,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100308,142100,0.7016,0.7019,0.7016,0.7018
NZDUSD,20100308,142200,0.7018,0.7018,0.7016,0.7017
NZDUSD,20100308,142300,0.7017,0.7019,0.7017,0.7018
NZDUSD,20100308,142400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100308,142500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100308,142600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100308,142700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100308,142800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100308,142900,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100308,143000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100308,143100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100308,143200,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100308,143300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100308,143400,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100308,143500,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100308,143600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,143700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,143800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100308,143900,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100308,144000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100308,144100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100308,144200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100308,144300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100308,144400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100308,144500,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100308,144600,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100308,144700,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100308,144800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100308,144900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100308,145000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100308,145100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100308,145200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100308,145300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100308,145400,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100308,145500,0.7015,0.7016,0.7014,0.7014
NZDUSD,20100308,145600,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100308,145700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100308,145800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,145900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100308,150000,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100308,150100,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100308,150200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100308,150300,0.7013,0.7014,0.7012,0.7014
NZDUSD,20100308,150400,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100308,150500,0.7013,0.7015,0.7013,0.7014
NZDUSD,20100308,150600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100308,150700,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100308,150800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100308,150900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100308,151000,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100308,151100,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100308,151200,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100308,151300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100308,151400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100308,151500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100308,151600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100308,151700,0.7018,0.7020,0.7018,0.7019
NZDUSD,20100308,151800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100308,151900,0.7020,0.7021,0.7020,0.7020
NZDUSD,20100308,152000,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100308,152100,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100308,152200,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100308,152300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100308,152400,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100308,152500,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100308,152600,0.7028,0.7030,0.7027,0.7029
NZDUSD,20100308,152700,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100308,152800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100308,152900,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100308,153000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100308,153100,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100308,153200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100308,153300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100308,153400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100308,153500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100308,153600,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100308,153700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100308,153800,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100308,153900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100308,154000,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100308,154100,0.7029,0.7032,0.7029,0.7032
NZDUSD,20100308,154200,0.7031,0.7032,0.7030,0.7030
NZDUSD,20100308,154300,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100308,154400,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100308,154500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100308,154600,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100308,154700,0.7028,0.7028,0.7025,0.7026
NZDUSD,20100308,154800,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100308,154900,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100308,155000,0.7025,0.7025,0.7021,0.7021
NZDUSD,20100308,155100,0.7021,0.7024,0.7021,0.7023
NZDUSD,20100308,155200,0.7023,0.7024,0.7021,0.7024
NZDUSD,20100308,155300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100308,155400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100308,155500,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100308,155600,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100308,155700,0.7025,0.7025,0.7023,0.7024
NZDUSD,20100308,155800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100308,155900,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100308,160000,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100308,160100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100308,160200,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100308,160300,0.7020,0.7020,0.7018,0.7020
NZDUSD,20100308,160400,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100308,160500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100308,160600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100308,160700,0.7018,0.7019,0.7017,0.7018
NZDUSD,20100308,160800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100308,160900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100308,161000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100308,161100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100308,161200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100308,161300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100308,161400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100308,161500,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100308,161600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100308,161700,0.7016,0.7017,0.7014,0.7016
NZDUSD,20100308,161800,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100308,161900,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100308,162000,0.7016,0.7019,0.7016,0.7018
NZDUSD,20100308,162100,0.7017,0.7017,0.7015,0.7016
NZDUSD,20100308,162200,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100308,162300,0.7017,0.7017,0.7013,0.7013
NZDUSD,20100308,162400,0.7014,0.7014,0.7012,0.7013
NZDUSD,20100308,162500,0.7013,0.7015,0.7012,0.7014
NZDUSD,20100308,162600,0.7014,0.7016,0.7014,0.7015
NZDUSD,20100308,162700,0.7014,0.7015,0.7012,0.7012
NZDUSD,20100308,162800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100308,162900,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100308,163000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100308,163100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100308,163200,0.7014,0.7014,0.7009,0.7009
NZDUSD,20100308,163300,0.7008,0.7009,0.7006,0.7006
NZDUSD,20100308,163400,0.7005,0.7006,0.7004,0.7004
NZDUSD,20100308,163500,0.7005,0.7010,0.7005,0.7009
NZDUSD,20100308,163600,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100308,163700,0.7009,0.7010,0.7008,0.7010
NZDUSD,20100308,163800,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100308,163900,0.7008,0.7011,0.7008,0.7009
NZDUSD,20100308,164000,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100308,164100,0.7011,0.7012,0.7010,0.7012
NZDUSD,20100308,164200,0.7013,0.7013,0.7008,0.7008
NZDUSD,20100308,164300,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100308,164400,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100308,164500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100308,164600,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100308,164700,0.7009,0.7011,0.7009,0.7009
NZDUSD,20100308,164800,0.7010,0.7011,0.7009,0.7010
NZDUSD,20100308,164900,0.7010,0.7010,0.7008,0.7009
NZDUSD,20100308,165000,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100308,165100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100308,165200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100308,165300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100308,165400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100308,165500,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100308,165600,0.7011,0.7013,0.7011,0.7012
NZDUSD,20100308,165700,0.7013,0.7014,0.7012,0.7014
NZDUSD,20100308,165800,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100308,165900,0.7013,0.7013,0.7010,0.7010
NZDUSD,20100308,170000,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100308,170100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100308,170200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100308,170300,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100308,170400,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100308,170500,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100308,170600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100308,170700,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100308,170800,0.7006,0.7008,0.7005,0.7008
NZDUSD,20100308,170900,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100308,171000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100308,171100,0.7005,0.7007,0.7005,0.7006
NZDUSD,20100308,171200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100308,171300,0.7008,0.7008,0.7004,0.7004
NZDUSD,20100308,171400,0.7005,0.7008,0.7005,0.7008
NZDUSD,20100308,171500,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100308,171600,0.7008,0.7009,0.7007,0.7007
NZDUSD,20100308,171700,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100308,171800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100308,171900,0.7002,0.7003,0.7001,0.7002
NZDUSD,20100308,172000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100308,172100,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100308,172200,0.7000,0.7000,0.6998,0.6998
NZDUSD,20100308,172300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,172400,0.7000,0.7000,0.6998,0.6999
NZDUSD,20100308,172500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,172600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,172700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100308,172800,0.6997,0.7000,0.6996,0.7000
NZDUSD,20100308,172900,0.6999,0.7000,0.6996,0.6996
NZDUSD,20100308,173000,0.6997,0.6998,0.6996,0.6998
NZDUSD,20100308,173100,0.6997,0.6997,0.6994,0.6996
NZDUSD,20100308,173200,0.6995,0.6995,0.6989,0.6990
NZDUSD,20100308,173300,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100308,173400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100308,173500,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100308,173600,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100308,173700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100308,173800,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100308,173900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,174000,0.6996,0.6997,0.6995,0.6996
NZDUSD,20100308,174100,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100308,174200,0.6996,0.6996,0.6992,0.6992
NZDUSD,20100308,174300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,174400,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100308,174500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100308,174600,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100308,174700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100308,174800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100308,174900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,175000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100308,175100,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100308,175200,0.6996,0.6997,0.6995,0.6995
NZDUSD,20100308,175300,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100308,175400,0.6993,0.6993,0.6989,0.6989
NZDUSD,20100308,175500,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100308,175600,0.6989,0.6990,0.6988,0.6988
NZDUSD,20100308,175700,0.6988,0.6988,0.6986,0.6987
NZDUSD,20100308,175800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100308,175900,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100308,180000,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100308,180100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100308,180200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100308,180300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100308,180400,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100308,180500,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100308,180600,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100308,180700,0.6990,0.6993,0.6990,0.6993
NZDUSD,20100308,180800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100308,180900,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100308,181000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,181100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100308,181200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100308,181300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100308,181400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,181500,0.6995,0.6995,0.6993,0.6994
NZDUSD,20100308,181600,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100308,181700,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100308,181800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100308,181900,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100308,182000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,182100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,182200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,182300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,182400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,182500,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100308,182600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,182700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,182800,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100308,182900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100308,183000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,183100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,183200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,183300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100308,183400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,183500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100308,183600,0.6996,0.6998,0.6995,0.6998
NZDUSD,20100308,183700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,183800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100308,183900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,184000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100308,184100,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100308,184200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,184300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,184400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,184500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,184600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100308,184700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,184800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100308,184900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100308,185000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,185100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,185200,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100308,185300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,185400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,185500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,185600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,185700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,185800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,185900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,190000,0.7000,0.7004,0.7000,0.7004
NZDUSD,20100308,190100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100308,190200,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100308,190300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,190400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,190500,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100308,190600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,190700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,190800,0.7003,0.7003,0.7001,0.7002
NZDUSD,20100308,190900,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100308,191000,0.7002,0.7002,0.6999,0.6999
NZDUSD,20100308,191100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,191200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,191300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,191400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,191500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,191600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,191700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,191800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,191900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,192000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,192100,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100308,192200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,192300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,192400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,192500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,192600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,192700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,192800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,192900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,193000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,193100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,193200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100308,193300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100308,193400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,193500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,193600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,193700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,193800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,193900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,194000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,194100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,194200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,194300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,194400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,194500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,194600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,194700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,194800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,194900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,195000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,195100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,195200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,195300,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100308,195400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,195500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100308,195600,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100308,195700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,195800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,195900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,200000,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100308,200100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,200200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,200300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,200400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,200500,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100308,200600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,200700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,200800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100308,200900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,201000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,201100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,201200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100308,201300,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100308,201400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100308,201500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100308,201600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,201700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100308,201800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100308,201900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,202000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,202100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100308,202200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100308,202300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,202400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,202500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,202600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100308,202700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100308,202800,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100308,202900,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100308,203000,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100308,203100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,203200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,203300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,203400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,203500,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100308,203600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,203700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,203800,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100308,203900,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100308,204000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,204100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,204200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,204300,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100308,204400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100308,204500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,204600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,204700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100308,204800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,204900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100308,205000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,205100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,205200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,205300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,205400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,205500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,205600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,205700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,205800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,205900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,210000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,210100,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100308,210200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,210300,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100308,210400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,210500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,210600,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100308,210700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,210800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,210900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100308,211000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,211100,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100308,211200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,211300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,211400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100308,211500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,211600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,211700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,211800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100308,211900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,212000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100308,212100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,212200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,212300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,212400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,212500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,212600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,212700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,212800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,212900,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100308,213000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,213100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,213200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,213300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,213400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,213500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100308,213600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,213700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100308,213800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100308,213900,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100308,214000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100308,214100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,214200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,214300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,214400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,214500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,214600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,214700,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100308,214800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,214900,0.6999,0.7001,0.6999,0.7000
NZDUSD,20100308,215000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,215100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,215200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,215300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,215400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,215500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,215600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,215700,0.7001,0.7002,0.7000,0.7001
NZDUSD,20100308,215800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,215900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,220000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,220100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,220200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,220300,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100308,220400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,220500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,220600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,220700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100308,220800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,220900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100308,221000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,221100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,221200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,221300,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100308,221400,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100308,221500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,221600,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100308,221700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,221800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100308,221900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,222000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100308,222100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100308,222200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,222300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,222400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,222500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,222600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,222700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,222800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100308,222900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,223000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100308,223100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100308,223200,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100308,223300,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100308,223400,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100308,223500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,223600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,223700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,223800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,223900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,224000,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100308,224100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,224200,0.7001,0.7005,0.7001,0.7005
NZDUSD,20100308,224300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100308,224400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,224500,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100308,224600,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100308,224700,0.7004,0.7007,0.7004,0.7006
NZDUSD,20100308,224800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,224900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,225000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100308,225100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100308,225200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100308,225300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,225400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,225500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100308,225600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100308,225700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100308,225800,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100308,225900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100308,230000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100308,230100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,230200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,230300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,230400,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100308,230500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,230600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100308,230700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100308,230800,0.7006,0.7007,0.7005,0.7005
NZDUSD,20100308,230900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,231000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,231100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,231200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,231300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,231400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,231500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100308,231600,0.7005,0.7005,0.7002,0.7003
NZDUSD,20100308,231700,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100308,231800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,231900,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100308,232000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,232100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,232200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,232300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,232400,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100308,232500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100308,232600,0.7002,0.7003,0.7001,0.7001
NZDUSD,20100308,232700,0.7002,0.7004,0.7002,0.7003
NZDUSD,20100308,232800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100308,232900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,233000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,233100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100308,233200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,233300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,233400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,233500,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100308,233600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,233700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100308,233800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100308,233900,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100308,234000,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100308,234100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,234200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,234300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,234400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,234500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100308,234600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,234700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100308,234800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,234900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100308,235000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100308,235100,0.7001,0.7001,0.6997,0.6997
NZDUSD,20100308,235200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100308,235300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100308,235400,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100308,235500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100308,235600,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100308,235700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100308,235800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100308,235900,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100309,000000,0.6995,0.6996,0.6995,0.6996
NZDJPY,20100308,000100,63.25,63.25,63.24,63.25
NZDJPY,20100308,000200,63.25,63.26,63.25,63.26
NZDJPY,20100308,000300,63.27,63.28,63.27,63.28
NZDJPY,20100308,000400,63.29,63.29,63.28,63.28
NZDJPY,20100308,000500,63.29,63.29,63.28,63.28
NZDJPY,20100308,000600,63.28,63.28,63.27,63.28
NZDJPY,20100308,000700,63.27,63.29,63.27,63.29
NZDJPY,20100308,000800,63.30,63.30,63.29,63.29
NZDJPY,20100308,000900,63.30,63.30,63.30,63.30
NZDJPY,20100308,001000,63.30,63.30,63.30,63.30
NZDJPY,20100308,001100,63.30,63.30,63.29,63.29
NZDJPY,20100308,001200,63.30,63.30,63.30,63.30
NZDJPY,20100308,001300,63.30,63.30,63.28,63.28
NZDJPY,20100308,001400,63.29,63.29,63.29,63.29
NZDJPY,20100308,001500,63.30,63.30,63.28,63.28
NZDJPY,20100308,001600,63.29,63.29,63.28,63.28
NZDJPY,20100308,001700,63.27,63.27,63.26,63.26
NZDJPY,20100308,001800,63.27,63.27,63.26,63.27
NZDJPY,20100308,001900,63.28,63.28,63.27,63.27
NZDJPY,20100308,002000,63.26,63.27,63.26,63.26
NZDJPY,20100308,002100,63.25,63.25,63.23,63.24
NZDJPY,20100308,002200,63.23,63.25,63.23,63.25
NZDJPY,20100308,002300,63.26,63.26,63.24,63.24
NZDJPY,20100308,002400,63.24,63.24,63.23,63.23
NZDJPY,20100308,002500,63.24,63.24,63.21,63.22
NZDJPY,20100308,002600,63.21,63.24,63.21,63.23
NZDJPY,20100308,002700,63.24,63.25,63.24,63.24
NZDJPY,20100308,002800,63.23,63.25,63.23,63.25
NZDJPY,20100308,002900,63.26,63.29,63.26,63.27
NZDJPY,20100308,003000,63.26,63.26,63.24,63.24
NZDJPY,20100308,003100,63.25,63.25,63.24,63.25
NZDJPY,20100308,003200,63.24,63.25,63.24,63.25
NZDJPY,20100308,003300,63.25,63.25,63.24,63.24
NZDJPY,20100308,003400,63.23,63.24,63.23,63.24
NZDJPY,20100308,003500,63.25,63.25,63.23,63.24
NZDJPY,20100308,003600,63.24,63.24,63.24,63.24
NZDJPY,20100308,003700,63.25,63.25,63.25,63.25
NZDJPY,20100308,003800,63.24,63.25,63.24,63.25
NZDJPY,20100308,003900,63.26,63.26,63.25,63.25
NZDJPY,20100308,004000,63.24,63.24,63.24,63.24
NZDJPY,20100308,004100,63.23,63.24,63.23,63.24
NZDJPY,20100308,004200,63.25,63.25,63.24,63.24
NZDJPY,20100308,004300,63.25,63.25,63.24,63.25
NZDJPY,20100308,004400,63.25,63.25,63.23,63.23
NZDJPY,20100308,004500,63.22,63.22,63.21,63.22
NZDJPY,20100308,004600,63.21,63.23,63.21,63.23
NZDJPY,20100308,004700,63.22,63.23,63.22,63.23
NZDJPY,20100308,004800,63.24,63.26,63.24,63.25
NZDJPY,20100308,004900,63.26,63.27,63.26,63.26
NZDJPY,20100308,005000,63.27,63.32,63.27,63.32
NZDJPY,20100308,005100,63.33,63.33,63.31,63.31
NZDJPY,20100308,005200,63.30,63.33,63.30,63.33
NZDJPY,20100308,005300,63.34,63.35,63.30,63.30
NZDJPY,20100308,005400,63.31,63.31,63.29,63.30
NZDJPY,20100308,005500,63.31,63.31,63.29,63.30
NZDJPY,20100308,005600,63.29,63.30,63.29,63.29
NZDJPY,20100308,005700,63.28,63.29,63.28,63.29
NZDJPY,20100308,005800,63.28,63.28,63.28,63.28
NZDJPY,20100308,005900,63.28,63.29,63.28,63.28
NZDJPY,20100308,010000,63.29,63.31,63.29,63.31
NZDJPY,20100308,010100,63.32,63.37,63.32,63.37
NZDJPY,20100308,010200,63.36,63.38,63.36,63.37
NZDJPY,20100308,010300,63.36,63.38,63.35,63.37
NZDJPY,20100308,010400,63.36,63.38,63.35,63.38
NZDJPY,20100308,010500,63.37,63.37,63.37,63.37
NZDJPY,20100308,010600,63.37,63.37,63.37,63.37
NZDJPY,20100308,010700,63.37,63.37,63.35,63.35
NZDJPY,20100308,010800,63.34,63.34,63.33,63.33
NZDJPY,20100308,010900,63.32,63.33,63.32,63.33
NZDJPY,20100308,011000,63.32,63.34,63.32,63.34
NZDJPY,20100308,011100,63.33,63.33,63.27,63.27
NZDJPY,20100308,011200,63.28,63.28,63.27,63.27
NZDJPY,20100308,011300,63.26,63.27,63.26,63.26
NZDJPY,20100308,011400,63.27,63.28,63.27,63.27
NZDJPY,20100308,011500,63.26,63.26,63.25,63.26
NZDJPY,20100308,011600,63.27,63.29,63.27,63.29
NZDJPY,20100308,011700,63.30,63.30,63.29,63.29
NZDJPY,20100308,011800,63.28,63.28,63.28,63.28
NZDJPY,20100308,011900,63.27,63.28,63.27,63.27
NZDJPY,20100308,012000,63.28,63.29,63.28,63.28
NZDJPY,20100308,012100,63.27,63.28,63.27,63.27
NZDJPY,20100308,012200,63.27,63.27,63.26,63.26
NZDJPY,20100308,012300,63.25,63.25,63.23,63.23
NZDJPY,20100308,012400,63.22,63.23,63.19,63.19
NZDJPY,20100308,012500,63.18,63.19,63.18,63.19
NZDJPY,20100308,012600,63.18,63.19,63.18,63.18
NZDJPY,20100308,012700,63.19,63.19,63.17,63.17
NZDJPY,20100308,012800,63.18,63.18,63.17,63.18
NZDJPY,20100308,012900,63.19,63.21,63.19,63.21
NZDJPY,20100308,013000,63.22,63.23,63.22,63.22
NZDJPY,20100308,013100,63.23,63.23,63.23,63.23
NZDJPY,20100308,013200,63.24,63.24,63.23,63.23
NZDJPY,20100308,013300,63.22,63.22,63.22,63.22
NZDJPY,20100308,013400,63.21,63.22,63.21,63.22
NZDJPY,20100308,013500,63.23,63.23,63.22,63.22
NZDJPY,20100308,013600,63.21,63.22,63.16,63.16
NZDJPY,20100308,013700,63.17,63.17,63.16,63.17
NZDJPY,20100308,013800,63.16,63.17,63.16,63.16
NZDJPY,20100308,013900,63.17,63.17,63.17,63.17
NZDJPY,20100308,014000,63.17,63.17,63.16,63.16
NZDJPY,20100308,014100,63.15,63.16,63.14,63.14
NZDJPY,20100308,014200,63.13,63.13,63.12,63.12
NZDJPY,20100308,014300,63.12,63.13,63.12,63.13
NZDJPY,20100308,014400,63.12,63.13,63.12,63.12
NZDJPY,20100308,014500,63.13,63.14,63.11,63.12
NZDJPY,20100308,014600,63.11,63.12,63.11,63.12
NZDJPY,20100308,014700,63.13,63.14,63.13,63.14
NZDJPY,20100308,014800,63.15,63.15,63.15,63.15
NZDJPY,20100308,014900,63.15,63.15,63.13,63.13
NZDJPY,20100308,015000,63.14,63.14,63.14,63.14
NZDJPY,20100308,015100,63.15,63.16,63.15,63.16
NZDJPY,20100308,015200,63.15,63.16,63.15,63.16
NZDJPY,20100308,015300,63.16,63.16,63.15,63.15
NZDJPY,20100308,015400,63.16,63.16,63.16,63.16
NZDJPY,20100308,015500,63.16,63.17,63.16,63.17
NZDJPY,20100308,015600,63.16,63.16,63.15,63.16
NZDJPY,20100308,015700,63.17,63.17,63.15,63.15
NZDJPY,20100308,015800,63.16,63.16,63.14,63.15
NZDJPY,20100308,015900,63.16,63.16,63.16,63.16
NZDJPY,20100308,020000,63.16,63.17,63.15,63.15
NZDJPY,20100308,020100,63.15,63.15,63.15,63.15
NZDJPY,20100308,020200,63.16,63.16,63.16,63.16
NZDJPY,20100308,020300,63.16,63.16,63.16,63.16
NZDJPY,20100308,020400,63.16,63.17,63.16,63.17
NZDJPY,20100308,020500,63.18,63.18,63.17,63.17
NZDJPY,20100308,020600,63.18,63.19,63.18,63.19
NZDJPY,20100308,020700,63.19,63.20,63.19,63.20
NZDJPY,20100308,020800,63.19,63.20,63.19,63.19
NZDJPY,20100308,020900,63.20,63.21,63.19,63.21
NZDJPY,20100308,021000,63.20,63.20,63.18,63.18
NZDJPY,20100308,021100,63.19,63.19,63.18,63.18
NZDJPY,20100308,021200,63.17,63.19,63.17,63.18
NZDJPY,20100308,021300,63.17,63.17,63.14,63.14
NZDJPY,20100308,021400,63.13,63.14,63.13,63.14
NZDJPY,20100308,021500,63.15,63.16,63.15,63.15
NZDJPY,20100308,021600,63.15,63.16,63.15,63.16
NZDJPY,20100308,021700,63.17,63.19,63.17,63.19
NZDJPY,20100308,021800,63.18,63.18,63.17,63.17
NZDJPY,20100308,021900,63.16,63.16,63.16,63.16
NZDJPY,20100308,022000,63.17,63.17,63.17,63.17
NZDJPY,20100308,022100,63.17,63.20,63.17,63.20
NZDJPY,20100308,022200,63.21,63.21,63.20,63.20
NZDJPY,20100308,022300,63.21,63.22,63.21,63.22
NZDJPY,20100308,022400,63.23,63.23,63.22,63.22
NZDJPY,20100308,022500,63.22,63.24,63.22,63.24
NZDJPY,20100308,022600,63.23,63.23,63.22,63.23
NZDJPY,20100308,022700,63.24,63.24,63.23,63.24
NZDJPY,20100308,022800,63.25,63.27,63.25,63.27
NZDJPY,20100308,022900,63.28,63.28,63.26,63.26
NZDJPY,20100308,023000,63.26,63.27,63.26,63.27
NZDJPY,20100308,023100,63.26,63.26,63.25,63.25
NZDJPY,20100308,023200,63.26,63.31,63.26,63.31
NZDJPY,20100308,023300,63.32,63.32,63.32,63.32
NZDJPY,20100308,023400,63.31,63.32,63.31,63.32
NZDJPY,20100308,023500,63.33,63.34,63.32,63.32
NZDJPY,20100308,023600,63.31,63.31,63.30,63.30
NZDJPY,20100308,023700,63.31,63.31,63.30,63.30
NZDJPY,20100308,023800,63.29,63.29,63.28,63.29
NZDJPY,20100308,023900,63.29,63.29,63.28,63.28
NZDJPY,20100308,024000,63.27,63.27,63.26,63.26
NZDJPY,20100308,024100,63.25,63.25,63.24,63.25
NZDJPY,20100308,024200,63.26,63.28,63.25,63.28
NZDJPY,20100308,024300,63.27,63.27,63.25,63.25
NZDJPY,20100308,024400,63.24,63.24,63.22,63.23
NZDJPY,20100308,024500,63.22,63.22,63.22,63.22
NZDJPY,20100308,024600,63.21,63.24,63.21,63.24
NZDJPY,20100308,024700,63.25,63.25,63.25,63.25
NZDJPY,20100308,024800,63.24,63.25,63.24,63.24
NZDJPY,20100308,024900,63.23,63.24,63.23,63.23
NZDJPY,20100308,025000,63.24,63.24,63.22,63.22
NZDJPY,20100308,025100,63.23,63.23,63.23,63.23
NZDJPY,20100308,025200,63.23,63.23,63.19,63.19
NZDJPY,20100308,025300,63.20,63.20,63.19,63.20
NZDJPY,20100308,025400,63.21,63.21,63.20,63.21
NZDJPY,20100308,025500,63.20,63.20,63.20,63.20
NZDJPY,20100308,025600,63.21,63.21,63.19,63.20
NZDJPY,20100308,025700,63.19,63.20,63.19,63.19
NZDJPY,20100308,025800,63.19,63.19,63.19,63.19
NZDJPY,20100308,025900,63.20,63.20,63.19,63.19
NZDJPY,20100308,030000,63.20,63.20,63.19,63.19
NZDJPY,20100308,030100,63.19,63.19,63.19,63.19
NZDJPY,20100308,030200,63.20,63.20,63.20,63.20
NZDJPY,20100308,030300,63.21,63.23,63.21,63.23
NZDJPY,20100308,030400,63.22,63.25,63.22,63.25
NZDJPY,20100308,030500,63.24,63.25,63.24,63.24
NZDJPY,20100308,030600,63.24,63.25,63.24,63.25
NZDJPY,20100308,030700,63.24,63.25,63.24,63.25
NZDJPY,20100308,030800,63.24,63.24,63.24,63.24
NZDJPY,20100308,030900,63.24,63.24,63.24,63.24
NZDJPY,20100308,031000,63.25,63.26,63.24,63.24
NZDJPY,20100308,031100,63.25,63.29,63.25,63.29
NZDJPY,20100308,031200,63.28,63.29,63.28,63.29
NZDJPY,20100308,031300,63.28,63.29,63.27,63.27
NZDJPY,20100308,031400,63.26,63.27,63.26,63.27
NZDJPY,20100308,031500,63.26,63.26,63.26,63.26
NZDJPY,20100308,031600,63.27,63.27,63.26,63.27
NZDJPY,20100308,031700,63.28,63.31,63.28,63.31
NZDJPY,20100308,031800,63.30,63.31,63.30,63.31
NZDJPY,20100308,031900,63.31,63.31,63.30,63.31
NZDJPY,20100308,032000,63.30,63.30,63.29,63.29
NZDJPY,20100308,032100,63.28,63.29,63.28,63.29
NZDJPY,20100308,032200,63.30,63.30,63.30,63.30
NZDJPY,20100308,032300,63.30,63.30,63.29,63.29
NZDJPY,20100308,032400,63.30,63.30,63.30,63.30
NZDJPY,20100308,032500,63.31,63.31,63.31,63.31
NZDJPY,20100308,032600,63.31,63.31,63.30,63.31
NZDJPY,20100308,032700,63.31,63.31,63.31,63.31
NZDJPY,20100308,032800,63.31,63.31,63.31,63.31
NZDJPY,20100308,032900,63.31,63.31,63.31,63.31
NZDJPY,20100308,033000,63.31,63.31,63.31,63.31
NZDJPY,20100308,033100,63.31,63.31,63.31,63.31
NZDJPY,20100308,033200,63.30,63.30,63.30,63.30
NZDJPY,20100308,033300,63.29,63.34,63.29,63.32
NZDJPY,20100308,033400,63.31,63.31,63.30,63.30
NZDJPY,20100308,033500,63.29,63.30,63.27,63.27
NZDJPY,20100308,033600,63.28,63.29,63.28,63.28
NZDJPY,20100308,033700,63.27,63.27,63.26,63.27
NZDJPY,20100308,033800,63.26,63.26,63.26,63.26
NZDJPY,20100308,033900,63.26,63.26,63.25,63.26
NZDJPY,20100308,034000,63.26,63.26,63.26,63.26
NZDJPY,20100308,034100,63.27,63.27,63.26,63.26
NZDJPY,20100308,034200,63.27,63.27,63.26,63.26
NZDJPY,20100308,034300,63.27,63.27,63.27,63.27
NZDJPY,20100308,034400,63.28,63.29,63.28,63.29
NZDJPY,20100308,034500,63.29,63.29,63.29,63.29
NZDJPY,20100308,034600,63.30,63.30,63.29,63.29
NZDJPY,20100308,034700,63.29,63.29,63.28,63.28
NZDJPY,20100308,034800,63.27,63.28,63.27,63.27
NZDJPY,20100308,034900,63.27,63.27,63.27,63.27
NZDJPY,20100308,035000,63.26,63.26,63.25,63.25
NZDJPY,20100308,035100,63.24,63.24,63.24,63.24
NZDJPY,20100308,035200,63.23,63.23,63.23,63.23
NZDJPY,20100308,035300,63.23,63.23,63.21,63.22
NZDJPY,20100308,035400,63.23,63.23,63.22,63.23
NZDJPY,20100308,035500,63.22,63.22,63.21,63.21
NZDJPY,20100308,035600,63.22,63.22,63.22,63.22
NZDJPY,20100308,035700,63.22,63.22,63.21,63.22
NZDJPY,20100308,035800,63.21,63.22,63.21,63.22
NZDJPY,20100308,035900,63.21,63.21,63.19,63.20
NZDJPY,20100308,040000,63.20,63.20,63.20,63.20
NZDJPY,20100308,040100,63.21,63.21,63.18,63.18
NZDJPY,20100308,040200,63.19,63.19,63.19,63.19
NZDJPY,20100308,040300,63.19,63.19,63.19,63.19
NZDJPY,20100308,040400,63.19,63.20,63.19,63.20
NZDJPY,20100308,040500,63.21,63.23,63.21,63.23
NZDJPY,20100308,040600,63.22,63.23,63.22,63.23
NZDJPY,20100308,040700,63.23,63.24,63.23,63.24
NZDJPY,20100308,040800,63.24,63.24,63.24,63.24
NZDJPY,20100308,040900,63.25,63.25,63.22,63.22
NZDJPY,20100308,041000,63.23,63.23,63.21,63.22
NZDJPY,20100308,041100,63.21,63.21,63.20,63.20
NZDJPY,20100308,041200,63.20,63.20,63.20,63.20
NZDJPY,20100308,041300,63.20,63.21,63.20,63.20
NZDJPY,20100308,041400,63.21,63.22,63.21,63.22
NZDJPY,20100308,041500,63.22,63.22,63.22,63.22
NZDJPY,20100308,041600,63.21,63.22,63.21,63.22
NZDJPY,20100308,041700,63.21,63.21,63.20,63.20
NZDJPY,20100308,041800,63.19,63.20,63.19,63.20
NZDJPY,20100308,041900,63.20,63.20,63.19,63.20
NZDJPY,20100308,042000,63.20,63.21,63.20,63.21
NZDJPY,20100308,042100,63.21,63.21,63.21,63.21
NZDJPY,20100308,042200,63.22,63.22,63.21,63.22
NZDJPY,20100308,042300,63.23,63.23,63.22,63.23
NZDJPY,20100308,042400,63.22,63.22,63.22,63.22
NZDJPY,20100308,042500,63.23,63.23,63.23,63.23
NZDJPY,20100308,042600,63.22,63.22,63.21,63.21
NZDJPY,20100308,042700,63.21,63.23,63.21,63.23
NZDJPY,20100308,042800,63.22,63.23,63.22,63.23
NZDJPY,20100308,042900,63.23,63.23,63.23,63.23
NZDJPY,20100308,043000,63.22,63.24,63.22,63.24
NZDJPY,20100308,043100,63.23,63.23,63.23,63.23
NZDJPY,20100308,043200,63.22,63.23,63.22,63.22
NZDJPY,20100308,043300,63.21,63.21,63.19,63.19
NZDJPY,20100308,043400,63.18,63.19,63.18,63.19
NZDJPY,20100308,043500,63.20,63.20,63.19,63.19
NZDJPY,20100308,043600,63.17,63.18,63.17,63.18
NZDJPY,20100308,043700,63.18,63.19,63.18,63.19
NZDJPY,20100308,043800,63.18,63.19,63.18,63.19
NZDJPY,20100308,043900,63.18,63.18,63.17,63.17
NZDJPY,20100308,044000,63.18,63.18,63.17,63.18
NZDJPY,20100308,044100,63.18,63.19,63.18,63.19
NZDJPY,20100308,044200,63.19,63.19,63.17,63.17
NZDJPY,20100308,044300,63.18,63.18,63.16,63.16
NZDJPY,20100308,044400,63.15,63.16,63.14,63.15
NZDJPY,20100308,044500,63.15,63.16,63.15,63.16
NZDJPY,20100308,044600,63.15,63.15,63.15,63.15
NZDJPY,20100308,044700,63.15,63.16,63.15,63.16
NZDJPY,20100308,044800,63.15,63.16,63.15,63.16
NZDJPY,20100308,044900,63.17,63.18,63.17,63.18
NZDJPY,20100308,045000,63.18,63.19,63.18,63.19
NZDJPY,20100308,045100,63.19,63.20,63.19,63.20
NZDJPY,20100308,045200,63.19,63.21,63.19,63.21
NZDJPY,20100308,045300,63.21,63.21,63.20,63.20
NZDJPY,20100308,045400,63.21,63.22,63.21,63.21
NZDJPY,20100308,045500,63.20,63.21,63.20,63.20
NZDJPY,20100308,045600,63.21,63.21,63.20,63.20
NZDJPY,20100308,045700,63.20,63.20,63.19,63.19
NZDJPY,20100308,045800,63.20,63.20,63.19,63.19
NZDJPY,20100308,045900,63.19,63.19,63.19,63.19
NZDJPY,20100308,050000,63.20,63.20,63.19,63.19
NZDJPY,20100308,050100,63.20,63.20,63.20,63.20
NZDJPY,20100308,050200,63.21,63.21,63.21,63.21
NZDJPY,20100308,050300,63.21,63.21,63.21,63.21
NZDJPY,20100308,050400,63.21,63.21,63.21,63.21
NZDJPY,20100308,050500,63.22,63.22,63.22,63.22
NZDJPY,20100308,050600,63.22,63.23,63.22,63.22
NZDJPY,20100308,050700,63.22,63.22,63.22,63.22
NZDJPY,20100308,050800,63.22,63.22,63.21,63.21
NZDJPY,20100308,050900,63.21,63.21,63.21,63.21
NZDJPY,20100308,051000,63.21,63.21,63.21,63.21
NZDJPY,20100308,051100,63.21,63.21,63.21,63.21
NZDJPY,20100308,051200,63.22,63.23,63.22,63.23
NZDJPY,20100308,051300,63.22,63.23,63.22,63.22
NZDJPY,20100308,051400,63.21,63.22,63.21,63.22
NZDJPY,20100308,051500,63.22,63.22,63.20,63.20
NZDJPY,20100308,051600,63.19,63.19,63.19,63.19
NZDJPY,20100308,051700,63.19,63.19,63.19,63.19
NZDJPY,20100308,051800,63.19,63.20,63.19,63.20
NZDJPY,20100308,051900,63.21,63.22,63.21,63.21
NZDJPY,20100308,052000,63.20,63.20,63.20,63.20
NZDJPY,20100308,052100,63.20,63.21,63.20,63.20
NZDJPY,20100308,052200,63.21,63.22,63.20,63.21
NZDJPY,20100308,052300,63.22,63.23,63.22,63.22
NZDJPY,20100308,052400,63.21,63.23,63.21,63.23
NZDJPY,20100308,052500,63.24,63.27,63.24,63.24
NZDJPY,20100308,052600,63.25,63.26,63.25,63.25
NZDJPY,20100308,052700,63.26,63.26,63.26,63.26
NZDJPY,20100308,052800,63.26,63.27,63.26,63.27
NZDJPY,20100308,052900,63.26,63.27,63.26,63.27
NZDJPY,20100308,053000,63.27,63.27,63.26,63.26
NZDJPY,20100308,053100,63.27,63.27,63.27,63.27
NZDJPY,20100308,053200,63.27,63.28,63.27,63.28
NZDJPY,20100308,053300,63.27,63.28,63.27,63.28
NZDJPY,20100308,053400,63.27,63.28,63.27,63.27
NZDJPY,20100308,053500,63.28,63.28,63.27,63.28
NZDJPY,20100308,053600,63.28,63.28,63.27,63.27
NZDJPY,20100308,053700,63.27,63.27,63.26,63.27
NZDJPY,20100308,053800,63.26,63.26,63.26,63.26
NZDJPY,20100308,053900,63.26,63.27,63.25,63.25
NZDJPY,20100308,054000,63.25,63.25,63.25,63.25
NZDJPY,20100308,054100,63.24,63.25,63.24,63.25
NZDJPY,20100308,054200,63.26,63.26,63.26,63.26
NZDJPY,20100308,054300,63.26,63.26,63.25,63.26
NZDJPY,20100308,054400,63.25,63.26,63.25,63.25
NZDJPY,20100308,054500,63.25,63.25,63.25,63.25
NZDJPY,20100308,054600,63.26,63.26,63.26,63.26
NZDJPY,20100308,054700,63.26,63.26,63.26,63.26
NZDJPY,20100308,054800,63.26,63.26,63.26,63.26
NZDJPY,20100308,054900,63.26,63.26,63.25,63.26
NZDJPY,20100308,055000,63.26,63.26,63.26,63.26
NZDJPY,20100308,055100,63.27,63.27,63.27,63.27
NZDJPY,20100308,055200,63.26,63.27,63.26,63.27
NZDJPY,20100308,055300,63.27,63.27,63.27,63.27
NZDJPY,20100308,055400,63.26,63.26,63.26,63.26
NZDJPY,20100308,055500,63.26,63.26,63.26,63.26
NZDJPY,20100308,055600,63.27,63.27,63.26,63.26
NZDJPY,20100308,055700,63.26,63.26,63.26,63.26
NZDJPY,20100308,055800,63.25,63.27,63.25,63.26
NZDJPY,20100308,055900,63.27,63.27,63.27,63.27
NZDJPY,20100308,060000,63.27,63.28,63.27,63.28
NZDJPY,20100308,060100,63.27,63.27,63.27,63.27
NZDJPY,20100308,060200,63.27,63.28,63.27,63.27
NZDJPY,20100308,060300,63.28,63.28,63.27,63.27
NZDJPY,20100308,060400,63.27,63.27,63.27,63.27
NZDJPY,20100308,060500,63.27,63.27,63.27,63.27
NZDJPY,20100308,060600,63.27,63.27,63.27,63.27
NZDJPY,20100308,060700,63.26,63.28,63.26,63.27
NZDJPY,20100308,060800,63.28,63.28,63.27,63.27
NZDJPY,20100308,060900,63.28,63.28,63.28,63.28
NZDJPY,20100308,061000,63.28,63.31,63.28,63.31
NZDJPY,20100308,061100,63.31,63.32,63.31,63.32
NZDJPY,20100308,061200,63.31,63.32,63.30,63.30
NZDJPY,20100308,061300,63.31,63.31,63.31,63.31
NZDJPY,20100308,061400,63.31,63.32,63.31,63.32
NZDJPY,20100308,061500,63.31,63.31,63.31,63.31
NZDJPY,20100308,061600,63.31,63.32,63.31,63.32
NZDJPY,20100308,061700,63.33,63.33,63.32,63.32
NZDJPY,20100308,061800,63.33,63.33,63.32,63.32
NZDJPY,20100308,061900,63.32,63.32,63.31,63.31
NZDJPY,20100308,062000,63.32,63.32,63.31,63.31
NZDJPY,20100308,062100,63.31,63.31,63.31,63.31
NZDJPY,20100308,062200,63.30,63.31,63.30,63.31
NZDJPY,20100308,062300,63.31,63.31,63.30,63.30
NZDJPY,20100308,062400,63.31,63.31,63.31,63.31
NZDJPY,20100308,062500,63.30,63.30,63.29,63.29
NZDJPY,20100308,062600,63.29,63.30,63.29,63.29
NZDJPY,20100308,062700,63.29,63.29,63.29,63.29
NZDJPY,20100308,062800,63.28,63.28,63.28,63.28
NZDJPY,20100308,062900,63.29,63.30,63.29,63.29
NZDJPY,20100308,063000,63.28,63.28,63.28,63.28
NZDJPY,20100308,063100,63.29,63.29,63.29,63.29
NZDJPY,20100308,063200,63.29,63.29,63.29,63.29
NZDJPY,20100308,063300,63.30,63.30,63.29,63.29
NZDJPY,20100308,063400,63.28,63.29,63.28,63.29
NZDJPY,20100308,063500,63.28,63.29,63.28,63.29
NZDJPY,20100308,063600,63.28,63.30,63.28,63.30
NZDJPY,20100308,063700,63.29,63.29,63.29,63.29
NZDJPY,20100308,063800,63.30,63.30,63.28,63.30
NZDJPY,20100308,063900,63.29,63.29,63.28,63.28
NZDJPY,20100308,064000,63.28,63.28,63.27,63.27
NZDJPY,20100308,064100,63.27,63.28,63.27,63.28
NZDJPY,20100308,064200,63.29,63.29,63.28,63.28
NZDJPY,20100308,064300,63.29,63.29,63.28,63.29
NZDJPY,20100308,064400,63.29,63.30,63.29,63.30
NZDJPY,20100308,064500,63.31,63.31,63.29,63.29
NZDJPY,20100308,064600,63.30,63.31,63.30,63.31
NZDJPY,20100308,064700,63.30,63.30,63.30,63.30
NZDJPY,20100308,064800,63.30,63.31,63.30,63.31
NZDJPY,20100308,064900,63.32,63.32,63.31,63.31
NZDJPY,20100308,065000,63.31,63.31,63.31,63.31
NZDJPY,20100308,065100,63.31,63.31,63.31,63.31
NZDJPY,20100308,065200,63.31,63.31,63.30,63.30
NZDJPY,20100308,065300,63.29,63.29,63.28,63.28
NZDJPY,20100308,065400,63.28,63.28,63.28,63.28
NZDJPY,20100308,065500,63.29,63.29,63.28,63.28
NZDJPY,20100308,065600,63.29,63.29,63.26,63.27
NZDJPY,20100308,065700,63.28,63.28,63.27,63.27
NZDJPY,20100308,065800,63.27,63.27,63.27,63.27
NZDJPY,20100308,065900,63.27,63.28,63.27,63.28
NZDJPY,20100308,070000,63.27,63.31,63.27,63.31
NZDJPY,20100308,070100,63.30,63.30,63.27,63.27
NZDJPY,20100308,070200,63.26,63.26,63.26,63.26
NZDJPY,20100308,070300,63.26,63.27,63.26,63.27
NZDJPY,20100308,070400,63.26,63.27,63.26,63.26
NZDJPY,20100308,070500,63.27,63.28,63.27,63.28
NZDJPY,20100308,070600,63.28,63.29,63.28,63.29
NZDJPY,20100308,070700,63.30,63.30,63.29,63.29
NZDJPY,20100308,070800,63.28,63.28,63.28,63.28
NZDJPY,20100308,070900,63.28,63.28,63.27,63.27
NZDJPY,20100308,071000,63.28,63.29,63.28,63.29
NZDJPY,20100308,071100,63.28,63.29,63.28,63.28
NZDJPY,20100308,071200,63.29,63.29,63.29,63.29
NZDJPY,20100308,071300,63.28,63.28,63.28,63.28
NZDJPY,20100308,071400,63.27,63.28,63.27,63.28
NZDJPY,20100308,071500,63.27,63.27,63.26,63.27
NZDJPY,20100308,071600,63.28,63.29,63.28,63.29
NZDJPY,20100308,071700,63.30,63.32,63.30,63.32
NZDJPY,20100308,071800,63.31,63.31,63.31,63.31
NZDJPY,20100308,071900,63.31,63.31,63.30,63.30
NZDJPY,20100308,072000,63.31,63.31,63.30,63.30
NZDJPY,20100308,072100,63.29,63.29,63.29,63.29
NZDJPY,20100308,072200,63.28,63.29,63.28,63.29
NZDJPY,20100308,072300,63.28,63.29,63.28,63.28
NZDJPY,20100308,072400,63.29,63.30,63.29,63.29
NZDJPY,20100308,072500,63.29,63.29,63.29,63.29
NZDJPY,20100308,072600,63.28,63.29,63.28,63.28
NZDJPY,20100308,072700,63.29,63.29,63.27,63.27
NZDJPY,20100308,072800,63.28,63.28,63.27,63.27
NZDJPY,20100308,072900,63.26,63.26,63.26,63.26
NZDJPY,20100308,073000,63.26,63.27,63.26,63.27
NZDJPY,20100308,073100,63.28,63.28,63.27,63.27
NZDJPY,20100308,073200,63.28,63.28,63.28,63.28
NZDJPY,20100308,073300,63.28,63.29,63.28,63.29
NZDJPY,20100308,073400,63.28,63.28,63.28,63.28
NZDJPY,20100308,073500,63.29,63.31,63.29,63.31
NZDJPY,20100308,073600,63.31,63.31,63.31,63.31
NZDJPY,20100308,073700,63.31,63.31,63.30,63.30
NZDJPY,20100308,073800,63.30,63.31,63.30,63.31
NZDJPY,20100308,073900,63.30,63.30,63.30,63.30
NZDJPY,20100308,074000,63.29,63.30,63.28,63.28
NZDJPY,20100308,074100,63.29,63.30,63.29,63.30
NZDJPY,20100308,074200,63.29,63.30,63.29,63.29
NZDJPY,20100308,074300,63.29,63.30,63.29,63.30
NZDJPY,20100308,074400,63.29,63.29,63.27,63.27
NZDJPY,20100308,074500,63.26,63.27,63.26,63.27
NZDJPY,20100308,074600,63.27,63.27,63.26,63.26
NZDJPY,20100308,074700,63.26,63.26,63.26,63.26
NZDJPY,20100308,074800,63.27,63.30,63.27,63.29
NZDJPY,20100308,074900,63.30,63.30,63.29,63.29
NZDJPY,20100308,075000,63.28,63.29,63.27,63.27
NZDJPY,20100308,075100,63.28,63.29,63.28,63.29
NZDJPY,20100308,075200,63.29,63.29,63.29,63.29
NZDJPY,20100308,075300,63.30,63.30,63.29,63.29
NZDJPY,20100308,075400,63.30,63.31,63.30,63.30
NZDJPY,20100308,075500,63.29,63.29,63.29,63.29
NZDJPY,20100308,075600,63.28,63.28,63.28,63.28
NZDJPY,20100308,075700,63.28,63.30,63.28,63.30
NZDJPY,20100308,075800,63.31,63.31,63.31,63.31
NZDJPY,20100308,075900,63.31,63.31,63.30,63.30
NZDJPY,20100308,080000,63.31,63.31,63.30,63.31
NZDJPY,20100308,080100,63.31,63.31,63.31,63.31
NZDJPY,20100308,080200,63.32,63.33,63.31,63.32
NZDJPY,20100308,080300,63.33,63.33,63.33,63.33
NZDJPY,20100308,080400,63.34,63.34,63.33,63.33
NZDJPY,20100308,080500,63.34,63.34,63.34,63.34
NZDJPY,20100308,080600,63.35,63.36,63.34,63.36
NZDJPY,20100308,080700,63.37,63.37,63.36,63.36
NZDJPY,20100308,080800,63.35,63.35,63.34,63.35
NZDJPY,20100308,080900,63.35,63.35,63.35,63.35
NZDJPY,20100308,081000,63.36,63.36,63.35,63.35
NZDJPY,20100308,081100,63.36,63.37,63.36,63.37
NZDJPY,20100308,081200,63.37,63.40,63.37,63.40
NZDJPY,20100308,081300,63.39,63.39,63.39,63.39
NZDJPY,20100308,081400,63.38,63.39,63.38,63.39
NZDJPY,20100308,081500,63.38,63.38,63.38,63.38
NZDJPY,20100308,081600,63.39,63.40,63.39,63.39
NZDJPY,20100308,081700,63.40,63.42,63.40,63.42
NZDJPY,20100308,081800,63.41,63.41,63.39,63.39
NZDJPY,20100308,081900,63.38,63.38,63.38,63.38
NZDJPY,20100308,082000,63.38,63.38,63.37,63.37
NZDJPY,20100308,082100,63.36,63.37,63.36,63.36
NZDJPY,20100308,082200,63.37,63.37,63.35,63.35
NZDJPY,20100308,082300,63.36,63.36,63.35,63.35
NZDJPY,20100308,082400,63.36,63.36,63.35,63.35
NZDJPY,20100308,082500,63.36,63.36,63.34,63.34
NZDJPY,20100308,082600,63.34,63.34,63.33,63.33
NZDJPY,20100308,082700,63.34,63.35,63.34,63.35
NZDJPY,20100308,082800,63.34,63.35,63.34,63.34
NZDJPY,20100308,082900,63.34,63.34,63.33,63.33
NZDJPY,20100308,083000,63.32,63.34,63.32,63.33
NZDJPY,20100308,083100,63.34,63.34,63.34,63.34
NZDJPY,20100308,083200,63.34,63.34,63.33,63.34
NZDJPY,20100308,083300,63.35,63.36,63.35,63.36
NZDJPY,20100308,083400,63.37,63.37,63.37,63.37
NZDJPY,20100308,083500,63.37,63.41,63.37,63.41
NZDJPY,20100308,083600,63.40,63.43,63.39,63.43
NZDJPY,20100308,083700,63.42,63.43,63.41,63.42
NZDJPY,20100308,083800,63.41,63.41,63.41,63.41
NZDJPY,20100308,083900,63.41,63.43,63.41,63.43
NZDJPY,20100308,084000,63.42,63.46,63.42,63.46
NZDJPY,20100308,084100,63.47,63.48,63.46,63.48
NZDJPY,20100308,084200,63.49,63.49,63.49,63.49
NZDJPY,20100308,084300,63.48,63.48,63.43,63.44
NZDJPY,20100308,084400,63.43,63.44,63.43,63.43
NZDJPY,20100308,084500,63.44,63.47,63.44,63.46
NZDJPY,20100308,084600,63.45,63.46,63.45,63.46
NZDJPY,20100308,084700,63.45,63.47,63.45,63.46
NZDJPY,20100308,084800,63.47,63.47,63.45,63.46
NZDJPY,20100308,084900,63.45,63.45,63.42,63.42
NZDJPY,20100308,085000,63.42,63.42,63.42,63.42
NZDJPY,20100308,085100,63.41,63.41,63.41,63.41
NZDJPY,20100308,085200,63.42,63.43,63.42,63.43
NZDJPY,20100308,085300,63.42,63.42,63.41,63.41
NZDJPY,20100308,085400,63.40,63.41,63.40,63.40
NZDJPY,20100308,085500,63.39,63.40,63.39,63.40
NZDJPY,20100308,085600,63.39,63.39,63.37,63.37
NZDJPY,20100308,085700,63.38,63.40,63.37,63.40
NZDJPY,20100308,085800,63.41,63.41,63.40,63.40
NZDJPY,20100308,085900,63.39,63.39,63.38,63.38
NZDJPY,20100308,090000,63.39,63.39,63.38,63.39
NZDJPY,20100308,090100,63.40,63.40,63.36,63.36
NZDJPY,20100308,090200,63.35,63.36,63.35,63.36
NZDJPY,20100308,090300,63.37,63.37,63.35,63.36
NZDJPY,20100308,090400,63.35,63.35,63.34,63.34
NZDJPY,20100308,090500,63.33,63.33,63.30,63.30
NZDJPY,20100308,090600,63.27,63.29,63.27,63.27
NZDJPY,20100308,090700,63.26,63.26,63.26,63.26
NZDJPY,20100308,090800,63.27,63.27,63.26,63.26
NZDJPY,20100308,090900,63.25,63.25,63.22,63.22
NZDJPY,20100308,091000,63.21,63.21,63.18,63.19
NZDJPY,20100308,091100,63.20,63.24,63.19,63.24
NZDJPY,20100308,091200,63.25,63.26,63.23,63.23
NZDJPY,20100308,091300,63.24,63.24,63.22,63.22
NZDJPY,20100308,091400,63.21,63.23,63.21,63.22
NZDJPY,20100308,091500,63.23,63.24,63.22,63.22
NZDJPY,20100308,091600,63.21,63.21,63.19,63.20
NZDJPY,20100308,091700,63.19,63.19,63.18,63.19
NZDJPY,20100308,091800,63.20,63.21,63.19,63.20
NZDJPY,20100308,091900,63.21,63.21,63.20,63.21
NZDJPY,20100308,092000,63.20,63.24,63.20,63.22
NZDJPY,20100308,092100,63.21,63.22,63.21,63.22
NZDJPY,20100308,092200,63.23,63.24,63.22,63.23
NZDJPY,20100308,092300,63.22,63.23,63.22,63.23
NZDJPY,20100308,092400,63.22,63.23,63.22,63.23
NZDJPY,20100308,092500,63.22,63.22,63.20,63.20
NZDJPY,20100308,092600,63.19,63.20,63.19,63.20
NZDJPY,20100308,092700,63.20,63.20,63.20,63.20
NZDJPY,20100308,092800,63.21,63.23,63.21,63.23
NZDJPY,20100308,092900,63.24,63.24,63.22,63.22
NZDJPY,20100308,093000,63.22,63.22,63.22,63.22
NZDJPY,20100308,093100,63.22,63.23,63.22,63.22
NZDJPY,20100308,093200,63.23,63.23,63.20,63.20
NZDJPY,20100308,093300,63.19,63.19,63.18,63.18
NZDJPY,20100308,093400,63.17,63.18,63.17,63.17
NZDJPY,20100308,093500,63.18,63.20,63.18,63.19
NZDJPY,20100308,093600,63.20,63.20,63.19,63.19
NZDJPY,20100308,093700,63.18,63.19,63.18,63.18
NZDJPY,20100308,093800,63.19,63.22,63.18,63.22
NZDJPY,20100308,093900,63.23,63.24,63.23,63.24
NZDJPY,20100308,094000,63.23,63.23,63.22,63.22
NZDJPY,20100308,094100,63.21,63.22,63.20,63.20
NZDJPY,20100308,094200,63.21,63.21,63.20,63.20
NZDJPY,20100308,094300,63.19,63.21,63.19,63.21
NZDJPY,20100308,094400,63.20,63.23,63.20,63.23
NZDJPY,20100308,094500,63.24,63.24,63.20,63.20
NZDJPY,20100308,094600,63.21,63.24,63.20,63.23
NZDJPY,20100308,094700,63.24,63.24,63.24,63.24
NZDJPY,20100308,094800,63.23,63.23,63.20,63.20
NZDJPY,20100308,094900,63.19,63.20,63.17,63.17
NZDJPY,20100308,095000,63.18,63.18,63.16,63.17
NZDJPY,20100308,095100,63.18,63.20,63.17,63.18
NZDJPY,20100308,095200,63.17,63.19,63.17,63.19
NZDJPY,20100308,095300,63.18,63.19,63.17,63.17
NZDJPY,20100308,095400,63.18,63.19,63.17,63.17
NZDJPY,20100308,095500,63.18,63.19,63.18,63.19
NZDJPY,20100308,095600,63.20,63.22,63.20,63.21
NZDJPY,20100308,095700,63.20,63.22,63.20,63.22
NZDJPY,20100308,095800,63.21,63.21,63.21,63.21
NZDJPY,20100308,095900,63.21,63.21,63.21,63.21
NZDJPY,20100308,100000,63.21,63.22,63.21,63.22
NZDJPY,20100308,100100,63.21,63.21,63.20,63.20
NZDJPY,20100308,100200,63.21,63.21,63.20,63.20
NZDJPY,20100308,100300,63.20,63.20,63.19,63.20
NZDJPY,20100308,100400,63.21,63.22,63.21,63.22
NZDJPY,20100308,100500,63.21,63.24,63.21,63.22
NZDJPY,20100308,100600,63.23,63.23,63.23,63.23
NZDJPY,20100308,100700,63.23,63.24,63.23,63.24
NZDJPY,20100308,100800,63.24,63.25,63.24,63.25
NZDJPY,20100308,100900,63.26,63.26,63.25,63.26
NZDJPY,20100308,101000,63.26,63.26,63.26,63.26
NZDJPY,20100308,101100,63.26,63.26,63.26,63.26
NZDJPY,20100308,101200,63.26,63.26,63.25,63.25
NZDJPY,20100308,101300,63.26,63.26,63.25,63.26
NZDJPY,20100308,101400,63.27,63.29,63.27,63.29
NZDJPY,20100308,101500,63.28,63.28,63.28,63.28
NZDJPY,20100308,101600,63.28,63.31,63.28,63.31
NZDJPY,20100308,101700,63.30,63.31,63.30,63.31
NZDJPY,20100308,101800,63.30,63.32,63.30,63.32
NZDJPY,20100308,101900,63.34,63.34,63.33,63.34
NZDJPY,20100308,102000,63.35,63.36,63.34,63.34
NZDJPY,20100308,102100,63.33,63.35,63.33,63.34
NZDJPY,20100308,102200,63.33,63.35,63.33,63.35
NZDJPY,20100308,102300,63.34,63.34,63.33,63.33
NZDJPY,20100308,102400,63.33,63.33,63.32,63.32
NZDJPY,20100308,102500,63.33,63.33,63.32,63.32
NZDJPY,20100308,102600,63.31,63.31,63.31,63.31
NZDJPY,20100308,102700,63.32,63.32,63.31,63.32
NZDJPY,20100308,102800,63.33,63.33,63.32,63.32
NZDJPY,20100308,102900,63.31,63.31,63.29,63.29
NZDJPY,20100308,103000,63.30,63.31,63.30,63.31
NZDJPY,20100308,103100,63.30,63.31,63.30,63.31
NZDJPY,20100308,103200,63.32,63.32,63.28,63.28
NZDJPY,20100308,103300,63.29,63.30,63.29,63.30
NZDJPY,20100308,103400,63.29,63.30,63.29,63.29
NZDJPY,20100308,103500,63.30,63.30,63.29,63.29
NZDJPY,20100308,103600,63.30,63.30,63.29,63.29
NZDJPY,20100308,103700,63.28,63.28,63.27,63.27
NZDJPY,20100308,103800,63.28,63.28,63.27,63.28
NZDJPY,20100308,103900,63.27,63.28,63.27,63.27
NZDJPY,20100308,104000,63.26,63.27,63.26,63.27
NZDJPY,20100308,104100,63.27,63.27,63.26,63.26
NZDJPY,20100308,104200,63.27,63.28,63.26,63.28
NZDJPY,20100308,104300,63.27,63.27,63.26,63.26
NZDJPY,20100308,104400,63.25,63.26,63.25,63.26
NZDJPY,20100308,104500,63.25,63.25,63.25,63.25
NZDJPY,20100308,104600,63.25,63.25,63.25,63.25
NZDJPY,20100308,104700,63.26,63.26,63.25,63.25
NZDJPY,20100308,104800,63.25,63.26,63.25,63.26
NZDJPY,20100308,104900,63.26,63.26,63.26,63.26
NZDJPY,20100308,105000,63.27,63.27,63.26,63.26
NZDJPY,20100308,105100,63.27,63.27,63.25,63.26
NZDJPY,20100308,105200,63.25,63.25,63.23,63.23
NZDJPY,20100308,105300,63.22,63.22,63.17,63.17
NZDJPY,20100308,105400,63.16,63.18,63.16,63.17
NZDJPY,20100308,105500,63.18,63.19,63.18,63.19
NZDJPY,20100308,105600,63.18,63.18,63.14,63.15
NZDJPY,20100308,105700,63.16,63.17,63.15,63.15
NZDJPY,20100308,105800,63.16,63.16,63.16,63.16
NZDJPY,20100308,105900,63.15,63.18,63.15,63.17
NZDJPY,20100308,110000,63.17,63.17,63.17,63.17
NZDJPY,20100308,110100,63.16,63.17,63.15,63.16
NZDJPY,20100308,110200,63.17,63.17,63.16,63.16
NZDJPY,20100308,110300,63.17,63.17,63.15,63.15
NZDJPY,20100308,110400,63.16,63.17,63.15,63.17
NZDJPY,20100308,110500,63.16,63.16,63.16,63.16
NZDJPY,20100308,110600,63.16,63.16,63.14,63.14
NZDJPY,20100308,110700,63.13,63.15,63.13,63.14
NZDJPY,20100308,110800,63.13,63.14,63.13,63.14
NZDJPY,20100308,110900,63.15,63.15,63.15,63.15
NZDJPY,20100308,111000,63.16,63.19,63.15,63.19
NZDJPY,20100308,111100,63.18,63.19,63.17,63.18
NZDJPY,20100308,111200,63.19,63.20,63.19,63.19
NZDJPY,20100308,111300,63.20,63.21,63.19,63.20
NZDJPY,20100308,111400,63.21,63.21,63.19,63.20
NZDJPY,20100308,111500,63.19,63.19,63.18,63.18
NZDJPY,20100308,111600,63.17,63.18,63.17,63.18
NZDJPY,20100308,111700,63.19,63.20,63.17,63.17
NZDJPY,20100308,111800,63.16,63.17,63.16,63.16
NZDJPY,20100308,111900,63.15,63.16,63.15,63.15
NZDJPY,20100308,112000,63.16,63.17,63.16,63.17
NZDJPY,20100308,112100,63.16,63.16,63.14,63.15
NZDJPY,20100308,112200,63.14,63.15,63.14,63.15
NZDJPY,20100308,112300,63.16,63.16,63.15,63.15
NZDJPY,20100308,112400,63.16,63.16,63.14,63.14
NZDJPY,20100308,112500,63.14,63.16,63.14,63.16
NZDJPY,20100308,112600,63.15,63.16,63.14,63.14
NZDJPY,20100308,112700,63.15,63.16,63.15,63.16
NZDJPY,20100308,112800,63.16,63.16,63.16,63.16
NZDJPY,20100308,112900,63.17,63.17,63.14,63.14
NZDJPY,20100308,113000,63.13,63.14,63.13,63.13
NZDJPY,20100308,113100,63.14,63.15,63.14,63.14
NZDJPY,20100308,113200,63.13,63.13,63.10,63.10
NZDJPY,20100308,113300,63.11,63.12,63.11,63.11
NZDJPY,20100308,113400,63.12,63.13,63.12,63.12
NZDJPY,20100308,113500,63.12,63.13,63.12,63.12
NZDJPY,20100308,113600,63.13,63.14,63.13,63.14
NZDJPY,20100308,113700,63.13,63.14,63.13,63.14
NZDJPY,20100308,113800,63.15,63.15,63.14,63.15
NZDJPY,20100308,113900,63.16,63.16,63.15,63.15
NZDJPY,20100308,114000,63.16,63.18,63.16,63.18
NZDJPY,20100308,114100,63.17,63.17,63.17,63.17
NZDJPY,20100308,114200,63.18,63.18,63.17,63.17
NZDJPY,20100308,114300,63.18,63.18,63.18,63.18
NZDJPY,20100308,114400,63.18,63.19,63.18,63.18
NZDJPY,20100308,114500,63.17,63.17,63.17,63.17
NZDJPY,20100308,114600,63.18,63.19,63.18,63.19
NZDJPY,20100308,114700,63.20,63.21,63.20,63.20
NZDJPY,20100308,114800,63.19,63.20,63.19,63.19
NZDJPY,20100308,114900,63.18,63.19,63.17,63.19
NZDJPY,20100308,115000,63.18,63.19,63.18,63.19
NZDJPY,20100308,115100,63.18,63.19,63.18,63.19
NZDJPY,20100308,115200,63.18,63.19,63.18,63.19
NZDJPY,20100308,115300,63.18,63.18,63.18,63.18
NZDJPY,20100308,115400,63.18,63.18,63.17,63.18
NZDJPY,20100308,115500,63.18,63.18,63.18,63.18
NZDJPY,20100308,115600,63.19,63.19,63.19,63.19
NZDJPY,20100308,115700,63.18,63.19,63.18,63.18
NZDJPY,20100308,115800,63.18,63.19,63.18,63.19
NZDJPY,20100308,115900,63.18,63.18,63.18,63.18
NZDJPY,20100308,120000,63.18,63.20,63.18,63.20
NZDJPY,20100308,120100,63.19,63.19,63.18,63.18
NZDJPY,20100308,120200,63.19,63.20,63.19,63.20
NZDJPY,20100308,120300,63.20,63.20,63.19,63.20
NZDJPY,20100308,120400,63.21,63.21,63.21,63.21
NZDJPY,20100308,120500,63.20,63.21,63.19,63.21
NZDJPY,20100308,120600,63.20,63.22,63.20,63.22
NZDJPY,20100308,120700,63.23,63.24,63.22,63.22
NZDJPY,20100308,120800,63.21,63.21,63.21,63.21
NZDJPY,20100308,120900,63.20,63.22,63.20,63.22
NZDJPY,20100308,121000,63.21,63.22,63.21,63.22
NZDJPY,20100308,121100,63.23,63.23,63.22,63.22
NZDJPY,20100308,121200,63.21,63.21,63.21,63.21
NZDJPY,20100308,121300,63.21,63.22,63.20,63.20
NZDJPY,20100308,121400,63.20,63.20,63.19,63.20
NZDJPY,20100308,121500,63.20,63.20,63.20,63.20
NZDJPY,20100308,121600,63.20,63.20,63.20,63.20
NZDJPY,20100308,121700,63.21,63.21,63.20,63.21
NZDJPY,20100308,121800,63.20,63.22,63.20,63.22
NZDJPY,20100308,121900,63.21,63.23,63.21,63.22
NZDJPY,20100308,122000,63.23,63.23,63.22,63.22
NZDJPY,20100308,122100,63.23,63.25,63.23,63.24
NZDJPY,20100308,122200,63.25,63.25,63.24,63.25
NZDJPY,20100308,122300,63.26,63.26,63.26,63.26
NZDJPY,20100308,122400,63.27,63.27,63.26,63.26
NZDJPY,20100308,122500,63.25,63.25,63.23,63.23
NZDJPY,20100308,122600,63.24,63.24,63.23,63.24
NZDJPY,20100308,122700,63.24,63.24,63.24,63.24
NZDJPY,20100308,122800,63.25,63.26,63.25,63.26
NZDJPY,20100308,122900,63.25,63.27,63.25,63.26
NZDJPY,20100308,123000,63.27,63.27,63.27,63.27
NZDJPY,20100308,123100,63.26,63.26,63.25,63.25
NZDJPY,20100308,123200,63.26,63.26,63.24,63.25
NZDJPY,20100308,123300,63.26,63.26,63.24,63.24
NZDJPY,20100308,123400,63.25,63.25,63.24,63.24
NZDJPY,20100308,123500,63.25,63.25,63.24,63.24
NZDJPY,20100308,123600,63.25,63.26,63.24,63.26
NZDJPY,20100308,123700,63.25,63.27,63.25,63.27
NZDJPY,20100308,123800,63.26,63.27,63.26,63.27
NZDJPY,20100308,123900,63.28,63.29,63.28,63.29
NZDJPY,20100308,124000,63.29,63.29,63.29,63.29
NZDJPY,20100308,124100,63.30,63.31,63.30,63.31
NZDJPY,20100308,124200,63.30,63.30,63.28,63.28
NZDJPY,20100308,124300,63.29,63.29,63.27,63.27
NZDJPY,20100308,124400,63.27,63.28,63.27,63.28
NZDJPY,20100308,124500,63.29,63.30,63.29,63.30
NZDJPY,20100308,124600,63.31,63.31,63.30,63.30
NZDJPY,20100308,124700,63.30,63.30,63.29,63.29
NZDJPY,20100308,124800,63.28,63.29,63.26,63.27
NZDJPY,20100308,124900,63.26,63.26,63.26,63.26
NZDJPY,20100308,125000,63.26,63.28,63.26,63.28
NZDJPY,20100308,125100,63.27,63.27,63.26,63.26
NZDJPY,20100308,125200,63.25,63.25,63.23,63.24
NZDJPY,20100308,125300,63.25,63.25,63.23,63.25
NZDJPY,20100308,125400,63.24,63.25,63.24,63.25
NZDJPY,20100308,125500,63.24,63.24,63.24,63.24
NZDJPY,20100308,125600,63.25,63.25,63.24,63.25
NZDJPY,20100308,125700,63.26,63.27,63.26,63.26
NZDJPY,20100308,125800,63.25,63.25,63.24,63.24
NZDJPY,20100308,125900,63.23,63.23,63.22,63.22
NZDJPY,20100308,130000,63.23,63.24,63.22,63.22
NZDJPY,20100308,130100,63.21,63.21,63.19,63.19
NZDJPY,20100308,130200,63.20,63.20,63.19,63.19
NZDJPY,20100308,130300,63.18,63.20,63.18,63.19
NZDJPY,20100308,130400,63.20,63.20,63.20,63.20
NZDJPY,20100308,130500,63.19,63.21,63.19,63.21
NZDJPY,20100308,130600,63.20,63.20,63.19,63.20
NZDJPY,20100308,130700,63.20,63.20,63.20,63.20
NZDJPY,20100308,130800,63.19,63.20,63.19,63.19
NZDJPY,20100308,130900,63.18,63.18,63.17,63.18
NZDJPY,20100308,131000,63.19,63.19,63.19,63.19
NZDJPY,20100308,131100,63.20,63.20,63.19,63.20
NZDJPY,20100308,131200,63.21,63.21,63.20,63.20
NZDJPY,20100308,131300,63.19,63.20,63.19,63.20
NZDJPY,20100308,131400,63.21,63.21,63.21,63.21
NZDJPY,20100308,131500,63.22,63.24,63.22,63.24
NZDJPY,20100308,131600,63.24,63.24,63.24,63.24
NZDJPY,20100308,131700,63.23,63.24,63.23,63.24
NZDJPY,20100308,131800,63.24,63.25,63.24,63.24
NZDJPY,20100308,131900,63.25,63.27,63.25,63.27
NZDJPY,20100308,132000,63.26,63.26,63.24,63.24
NZDJPY,20100308,132100,63.25,63.28,63.25,63.28
NZDJPY,20100308,132200,63.27,63.27,63.26,63.26
NZDJPY,20100308,132300,63.27,63.29,63.27,63.29
NZDJPY,20100308,132400,63.30,63.30,63.30,63.30
NZDJPY,20100308,132500,63.30,63.31,63.30,63.31
NZDJPY,20100308,132600,63.32,63.32,63.31,63.32
NZDJPY,20100308,132700,63.31,63.31,63.31,63.31
NZDJPY,20100308,132800,63.31,63.31,63.31,63.31
NZDJPY,20100308,132900,63.31,63.34,63.31,63.33
NZDJPY,20100308,133000,63.32,63.32,63.30,63.30
NZDJPY,20100308,133100,63.29,63.31,63.29,63.30
NZDJPY,20100308,133200,63.30,63.31,63.30,63.31
NZDJPY,20100308,133300,63.32,63.32,63.31,63.32
NZDJPY,20100308,133400,63.33,63.33,63.32,63.32
NZDJPY,20100308,133500,63.31,63.31,63.31,63.31
NZDJPY,20100308,133600,63.32,63.32,63.32,63.32
NZDJPY,20100308,133700,63.32,63.32,63.30,63.30
NZDJPY,20100308,133800,63.29,63.29,63.29,63.29
NZDJPY,20100308,133900,63.29,63.31,63.29,63.31
NZDJPY,20100308,134000,63.31,63.31,63.31,63.31
NZDJPY,20100308,134100,63.32,63.32,63.31,63.31
NZDJPY,20100308,134200,63.32,63.32,63.31,63.32
NZDJPY,20100308,134300,63.33,63.33,63.32,63.32
NZDJPY,20100308,134400,63.31,63.33,63.31,63.32
NZDJPY,20100308,134500,63.32,63.32,63.32,63.32
NZDJPY,20100308,134600,63.33,63.34,63.32,63.34
NZDJPY,20100308,134700,63.35,63.35,63.34,63.34
NZDJPY,20100308,134800,63.33,63.34,63.33,63.34
NZDJPY,20100308,134900,63.34,63.35,63.34,63.35
NZDJPY,20100308,135000,63.34,63.35,63.34,63.35
NZDJPY,20100308,135100,63.34,63.34,63.34,63.34
NZDJPY,20100308,135200,63.34,63.34,63.33,63.33
NZDJPY,20100308,135300,63.34,63.34,63.33,63.33
NZDJPY,20100308,135400,63.32,63.33,63.32,63.32
NZDJPY,20100308,135500,63.33,63.33,63.32,63.33
NZDJPY,20100308,135600,63.33,63.33,63.33,63.33
NZDJPY,20100308,135700,63.33,63.33,63.32,63.32
NZDJPY,20100308,135800,63.32,63.33,63.32,63.33
NZDJPY,20100308,135900,63.33,63.33,63.33,63.33
NZDJPY,20100308,140000,63.32,63.32,63.31,63.31
NZDJPY,20100308,140100,63.31,63.31,63.31,63.31
NZDJPY,20100308,140200,63.32,63.32,63.32,63.32
NZDJPY,20100308,140300,63.32,63.32,63.31,63.31
NZDJPY,20100308,140400,63.32,63.33,63.32,63.32
NZDJPY,20100308,140500,63.33,63.33,63.31,63.32
NZDJPY,20100308,140600,63.31,63.31,63.31,63.31
NZDJPY,20100308,140700,63.31,63.31,63.30,63.31
NZDJPY,20100308,140800,63.31,63.33,63.31,63.32
NZDJPY,20100308,140900,63.33,63.33,63.31,63.31
NZDJPY,20100308,141000,63.32,63.32,63.31,63.31
NZDJPY,20100308,141100,63.30,63.32,63.30,63.32
NZDJPY,20100308,141200,63.31,63.34,63.31,63.34
NZDJPY,20100308,141300,63.35,63.35,63.34,63.35
NZDJPY,20100308,141400,63.36,63.36,63.35,63.35
NZDJPY,20100308,141500,63.34,63.38,63.34,63.38
NZDJPY,20100308,141600,63.37,63.37,63.36,63.36
NZDJPY,20100308,141700,63.35,63.35,63.35,63.35
NZDJPY,20100308,141800,63.35,63.35,63.35,63.35
NZDJPY,20100308,141900,63.35,63.35,63.34,63.35
NZDJPY,20100308,142000,63.35,63.35,63.35,63.35
NZDJPY,20100308,142100,63.36,63.38,63.36,63.38
NZDJPY,20100308,142200,63.37,63.39,63.37,63.38
NZDJPY,20100308,142300,63.39,63.41,63.39,63.40
NZDJPY,20100308,142400,63.39,63.39,63.38,63.38
NZDJPY,20100308,142500,63.37,63.37,63.37,63.37
NZDJPY,20100308,142600,63.37,63.37,63.36,63.36
NZDJPY,20100308,142700,63.36,63.36,63.34,63.35
NZDJPY,20100308,142800,63.34,63.34,63.34,63.34
NZDJPY,20100308,142900,63.34,63.34,63.31,63.31
NZDJPY,20100308,143000,63.32,63.33,63.31,63.32
NZDJPY,20100308,143100,63.33,63.33,63.32,63.32
NZDJPY,20100308,143200,63.33,63.33,63.33,63.33
NZDJPY,20100308,143300,63.32,63.32,63.30,63.31
NZDJPY,20100308,143400,63.30,63.31,63.30,63.31
NZDJPY,20100308,143500,63.32,63.32,63.30,63.30
NZDJPY,20100308,143600,63.31,63.31,63.31,63.31
NZDJPY,20100308,143700,63.31,63.31,63.31,63.31
NZDJPY,20100308,143800,63.30,63.31,63.30,63.31
NZDJPY,20100308,143900,63.31,63.31,63.31,63.31
NZDJPY,20100308,144000,63.30,63.31,63.30,63.31
NZDJPY,20100308,144100,63.30,63.30,63.29,63.30
NZDJPY,20100308,144200,63.31,63.31,63.30,63.30
NZDJPY,20100308,144300,63.31,63.31,63.30,63.30
NZDJPY,20100308,144400,63.29,63.30,63.29,63.30
NZDJPY,20100308,144500,63.31,63.31,63.30,63.30
NZDJPY,20100308,144600,63.31,63.31,63.29,63.29
NZDJPY,20100308,144700,63.30,63.32,63.29,63.31
NZDJPY,20100308,144800,63.32,63.32,63.32,63.32
NZDJPY,20100308,144900,63.33,63.33,63.32,63.32
NZDJPY,20100308,145000,63.31,63.33,63.31,63.33
NZDJPY,20100308,145100,63.33,63.33,63.32,63.33
NZDJPY,20100308,145200,63.32,63.33,63.32,63.33
NZDJPY,20100308,145300,63.34,63.35,63.34,63.34
NZDJPY,20100308,145400,63.33,63.34,63.33,63.34
NZDJPY,20100308,145500,63.34,63.34,63.33,63.33
NZDJPY,20100308,145600,63.32,63.33,63.31,63.31
NZDJPY,20100308,145700,63.30,63.31,63.30,63.31
NZDJPY,20100308,145800,63.30,63.30,63.30,63.30
NZDJPY,20100308,145900,63.30,63.30,63.28,63.29
NZDJPY,20100308,150000,63.30,63.31,63.30,63.31
NZDJPY,20100308,150100,63.30,63.30,63.29,63.30
NZDJPY,20100308,150200,63.31,63.31,63.30,63.31
NZDJPY,20100308,150300,63.31,63.31,63.30,63.31
NZDJPY,20100308,150400,63.32,63.34,63.32,63.34
NZDJPY,20100308,150500,63.33,63.34,63.33,63.34
NZDJPY,20100308,150600,63.35,63.36,63.35,63.36
NZDJPY,20100308,150700,63.37,63.37,63.36,63.36
NZDJPY,20100308,150800,63.37,63.38,63.37,63.38
NZDJPY,20100308,150900,63.39,63.42,63.39,63.42
NZDJPY,20100308,151000,63.43,63.43,63.41,63.41
NZDJPY,20100308,151100,63.40,63.43,63.40,63.42
NZDJPY,20100308,151200,63.43,63.43,63.42,63.42
NZDJPY,20100308,151300,63.43,63.43,63.42,63.42
NZDJPY,20100308,151400,63.41,63.41,63.41,63.41
NZDJPY,20100308,151500,63.40,63.40,63.40,63.40
NZDJPY,20100308,151600,63.40,63.41,63.39,63.40
NZDJPY,20100308,151700,63.39,63.41,63.39,63.40
NZDJPY,20100308,151800,63.41,63.41,63.40,63.41
NZDJPY,20100308,151900,63.42,63.42,63.39,63.39
NZDJPY,20100308,152000,63.40,63.40,63.38,63.40
NZDJPY,20100308,152100,63.41,63.43,63.41,63.42
NZDJPY,20100308,152200,63.43,63.43,63.42,63.42
NZDJPY,20100308,152300,63.41,63.41,63.40,63.41
NZDJPY,20100308,152400,63.40,63.44,63.40,63.43
NZDJPY,20100308,152500,63.42,63.43,63.42,63.43
NZDJPY,20100308,152600,63.44,63.46,63.44,63.44
NZDJPY,20100308,152700,63.45,63.48,63.45,63.48
NZDJPY,20100308,152800,63.47,63.47,63.46,63.46
NZDJPY,20100308,152900,63.45,63.45,63.44,63.45
NZDJPY,20100308,153000,63.44,63.45,63.44,63.45
NZDJPY,20100308,153100,63.46,63.46,63.46,63.46
NZDJPY,20100308,153200,63.46,63.47,63.46,63.47
NZDJPY,20100308,153300,63.48,63.49,63.47,63.49
NZDJPY,20100308,153400,63.50,63.50,63.49,63.49
NZDJPY,20100308,153500,63.50,63.50,63.49,63.49
NZDJPY,20100308,153600,63.50,63.52,63.50,63.51
NZDJPY,20100308,153700,63.52,63.52,63.49,63.49
NZDJPY,20100308,153800,63.50,63.50,63.49,63.50
NZDJPY,20100308,153900,63.49,63.49,63.49,63.49
NZDJPY,20100308,154000,63.49,63.49,63.48,63.49
NZDJPY,20100308,154100,63.49,63.52,63.49,63.52
NZDJPY,20100308,154200,63.51,63.51,63.50,63.50
NZDJPY,20100308,154300,63.49,63.50,63.48,63.50
NZDJPY,20100308,154400,63.51,63.51,63.48,63.48
NZDJPY,20100308,154500,63.47,63.49,63.47,63.49
NZDJPY,20100308,154600,63.48,63.49,63.47,63.47
NZDJPY,20100308,154700,63.48,63.48,63.44,63.45
NZDJPY,20100308,154800,63.44,63.45,63.44,63.44
NZDJPY,20100308,154900,63.45,63.45,63.43,63.44
NZDJPY,20100308,155000,63.43,63.43,63.40,63.40
NZDJPY,20100308,155100,63.41,63.42,63.40,63.40
NZDJPY,20100308,155200,63.41,63.42,63.40,63.42
NZDJPY,20100308,155300,63.43,63.43,63.42,63.43
NZDJPY,20100308,155400,63.43,63.43,63.43,63.43
NZDJPY,20100308,155500,63.42,63.44,63.42,63.44
NZDJPY,20100308,155600,63.45,63.45,63.43,63.44
NZDJPY,20100308,155700,63.43,63.44,63.41,63.42
NZDJPY,20100308,155800,63.41,63.42,63.41,63.42
NZDJPY,20100308,155900,63.41,63.41,63.39,63.39
NZDJPY,20100308,160000,63.40,63.41,63.39,63.41
NZDJPY,20100308,160100,63.40,63.41,63.40,63.41
NZDJPY,20100308,160200,63.42,63.42,63.40,63.40
NZDJPY,20100308,160300,63.41,63.41,63.38,63.40
NZDJPY,20100308,160400,63.39,63.39,63.38,63.39
NZDJPY,20100308,160500,63.40,63.41,63.40,63.40
NZDJPY,20100308,160600,63.39,63.40,63.39,63.40
NZDJPY,20100308,160700,63.39,63.41,63.39,63.40
NZDJPY,20100308,160800,63.40,63.40,63.39,63.40
NZDJPY,20100308,160900,63.39,63.40,63.39,63.40
NZDJPY,20100308,161000,63.41,63.42,63.41,63.42
NZDJPY,20100308,161100,63.41,63.41,63.40,63.40
NZDJPY,20100308,161200,63.41,63.41,63.41,63.41
NZDJPY,20100308,161300,63.41,63.42,63.40,63.42
NZDJPY,20100308,161400,63.43,63.43,63.42,63.43
NZDJPY,20100308,161500,63.42,63.43,63.42,63.43
NZDJPY,20100308,161600,63.42,63.42,63.40,63.40
NZDJPY,20100308,161700,63.39,63.40,63.37,63.39
NZDJPY,20100308,161800,63.40,63.41,63.39,63.40
NZDJPY,20100308,161900,63.39,63.41,63.39,63.41
NZDJPY,20100308,162000,63.40,63.43,63.40,63.42
NZDJPY,20100308,162100,63.41,63.42,63.39,63.39
NZDJPY,20100308,162200,63.40,63.41,63.40,63.41
NZDJPY,20100308,162300,63.40,63.40,63.37,63.37
NZDJPY,20100308,162400,63.36,63.36,63.35,63.35
NZDJPY,20100308,162500,63.36,63.37,63.36,63.36
NZDJPY,20100308,162600,63.37,63.38,63.37,63.38
NZDJPY,20100308,162700,63.37,63.37,63.34,63.34
NZDJPY,20100308,162800,63.35,63.35,63.34,63.35
NZDJPY,20100308,162900,63.34,63.37,63.34,63.37
NZDJPY,20100308,163000,63.36,63.37,63.36,63.37
NZDJPY,20100308,163100,63.38,63.38,63.37,63.38
NZDJPY,20100308,163200,63.37,63.37,63.32,63.32
NZDJPY,20100308,163300,63.31,63.31,63.29,63.29
NZDJPY,20100308,163400,63.30,63.30,63.27,63.28
NZDJPY,20100308,163500,63.29,63.34,63.29,63.34
NZDJPY,20100308,163600,63.33,63.34,63.33,63.34
NZDJPY,20100308,163700,63.33,63.35,63.33,63.35
NZDJPY,20100308,163800,63.34,63.35,63.34,63.35
NZDJPY,20100308,163900,63.36,63.37,63.35,63.35
NZDJPY,20100308,164000,63.36,63.37,63.36,63.36
NZDJPY,20100308,164100,63.37,63.38,63.37,63.38
NZDJPY,20100308,164200,63.39,63.39,63.36,63.36
NZDJPY,20100308,164300,63.35,63.36,63.35,63.35
NZDJPY,20100308,164400,63.36,63.37,63.35,63.37
NZDJPY,20100308,164500,63.38,63.38,63.36,63.37
NZDJPY,20100308,164600,63.38,63.38,63.38,63.38
NZDJPY,20100308,164700,63.39,63.40,63.38,63.38
NZDJPY,20100308,164800,63.39,63.40,63.38,63.39
NZDJPY,20100308,164900,63.40,63.40,63.38,63.39
NZDJPY,20100308,165000,63.38,63.39,63.38,63.39
NZDJPY,20100308,165100,63.40,63.40,63.39,63.40
NZDJPY,20100308,165200,63.39,63.41,63.39,63.40
NZDJPY,20100308,165300,63.39,63.40,63.39,63.40
NZDJPY,20100308,165400,63.39,63.39,63.38,63.38
NZDJPY,20100308,165500,63.39,63.41,63.39,63.40
NZDJPY,20100308,165600,63.39,63.40,63.38,63.40
NZDJPY,20100308,165700,63.41,63.41,63.39,63.41
NZDJPY,20100308,165800,63.40,63.40,63.38,63.38
NZDJPY,20100308,165900,63.37,63.38,63.35,63.35
NZDJPY,20100308,170000,63.34,63.36,63.34,63.34
NZDJPY,20100308,170100,63.35,63.35,63.34,63.35
NZDJPY,20100308,170200,63.34,63.34,63.34,63.34
NZDJPY,20100308,170300,63.33,63.34,63.32,63.33
NZDJPY,20100308,170400,63.32,63.33,63.30,63.30
NZDJPY,20100308,170500,63.31,63.32,63.30,63.31
NZDJPY,20100308,170600,63.30,63.31,63.30,63.31
NZDJPY,20100308,170700,63.30,63.30,63.28,63.28
NZDJPY,20100308,170800,63.27,63.30,63.27,63.30
NZDJPY,20100308,170900,63.31,63.31,63.31,63.31
NZDJPY,20100308,171000,63.31,63.31,63.28,63.28
NZDJPY,20100308,171100,63.27,63.28,63.26,63.28
NZDJPY,20100308,171200,63.27,63.28,63.27,63.28
NZDJPY,20100308,171300,63.29,63.29,63.24,63.24
NZDJPY,20100308,171400,63.25,63.27,63.25,63.27
NZDJPY,20100308,171500,63.26,63.27,63.25,63.27
NZDJPY,20100308,171600,63.28,63.28,63.25,63.25
NZDJPY,20100308,171700,63.24,63.24,63.18,63.19
NZDJPY,20100308,171800,63.20,63.22,63.20,63.22
NZDJPY,20100308,171900,63.20,63.21,63.20,63.21
NZDJPY,20100308,172000,63.20,63.21,63.19,63.20
NZDJPY,20100308,172100,63.19,63.19,63.18,63.18
NZDJPY,20100308,172200,63.17,63.17,63.16,63.16
NZDJPY,20100308,172300,63.15,63.17,63.15,63.16
NZDJPY,20100308,172400,63.15,63.15,63.15,63.15
NZDJPY,20100308,172500,63.16,63.16,63.14,63.14
NZDJPY,20100308,172600,63.15,63.15,63.14,63.14
NZDJPY,20100308,172700,63.13,63.15,63.13,63.15
NZDJPY,20100308,172800,63.14,63.17,63.13,63.17
NZDJPY,20100308,172900,63.18,63.19,63.14,63.15
NZDJPY,20100308,173000,63.14,63.16,63.14,63.16
NZDJPY,20100308,173100,63.15,63.15,63.12,63.13
NZDJPY,20100308,173200,63.14,63.14,63.06,63.06
NZDJPY,20100308,173300,63.05,63.10,63.04,63.10
NZDJPY,20100308,173400,63.09,63.10,63.08,63.08
NZDJPY,20100308,173500,63.07,63.08,63.07,63.08
NZDJPY,20100308,173600,63.09,63.12,63.09,63.11
NZDJPY,20100308,173700,63.12,63.13,63.12,63.12
NZDJPY,20100308,173800,63.13,63.14,63.13,63.13
NZDJPY,20100308,173900,63.14,63.14,63.12,63.12
NZDJPY,20100308,174000,63.11,63.13,63.11,63.12
NZDJPY,20100308,174100,63.13,63.13,63.11,63.12
NZDJPY,20100308,174200,63.11,63.12,63.08,63.09
NZDJPY,20100308,174300,63.10,63.10,63.10,63.10
NZDJPY,20100308,174400,63.11,63.11,63.08,63.09
NZDJPY,20100308,174500,63.10,63.11,63.09,63.09
NZDJPY,20100308,174600,63.10,63.12,63.10,63.12
NZDJPY,20100308,174700,63.13,63.14,63.13,63.13
NZDJPY,20100308,174800,63.13,63.15,63.13,63.14
NZDJPY,20100308,174900,63.15,63.15,63.15,63.15
NZDJPY,20100308,175000,63.15,63.15,63.14,63.14
NZDJPY,20100308,175100,63.15,63.16,63.15,63.16
NZDJPY,20100308,175200,63.15,63.16,63.15,63.15
NZDJPY,20100308,175300,63.14,63.14,63.12,63.12
NZDJPY,20100308,175400,63.11,63.11,63.09,63.09
NZDJPY,20100308,175500,63.08,63.08,63.05,63.07
NZDJPY,20100308,175600,63.06,63.08,63.06,63.07
NZDJPY,20100308,175700,63.06,63.06,63.04,63.06
NZDJPY,20100308,175800,63.05,63.07,63.05,63.07
NZDJPY,20100308,175900,63.08,63.08,63.07,63.07
NZDJPY,20100308,180000,63.06,63.06,63.05,63.05
NZDJPY,20100308,180100,63.04,63.04,63.02,63.02
NZDJPY,20100308,180200,63.03,63.03,63.01,63.02
NZDJPY,20100308,180300,63.02,63.02,63.02,63.02
NZDJPY,20100308,180400,63.03,63.05,63.03,63.05
NZDJPY,20100308,180500,63.06,63.08,63.06,63.07
NZDJPY,20100308,180600,63.08,63.08,63.08,63.08
NZDJPY,20100308,180700,63.09,63.12,63.09,63.12
NZDJPY,20100308,180800,63.13,63.14,63.13,63.14
NZDJPY,20100308,180900,63.13,63.14,63.13,63.13
NZDJPY,20100308,181000,63.14,63.14,63.13,63.13
NZDJPY,20100308,181100,63.14,63.14,63.12,63.13
NZDJPY,20100308,181200,63.14,63.15,63.14,63.15
NZDJPY,20100308,181300,63.16,63.17,63.16,63.17
NZDJPY,20100308,181400,63.18,63.18,63.17,63.17
NZDJPY,20100308,181500,63.16,63.16,63.16,63.16
NZDJPY,20100308,181600,63.15,63.17,63.15,63.17
NZDJPY,20100308,181700,63.18,63.20,63.18,63.20
NZDJPY,20100308,181800,63.21,63.21,63.20,63.20
NZDJPY,20100308,181900,63.21,63.21,63.20,63.20
NZDJPY,20100308,182000,63.20,63.20,63.20,63.20
NZDJPY,20100308,182100,63.21,63.22,63.21,63.21
NZDJPY,20100308,182200,63.22,63.22,63.20,63.20
NZDJPY,20100308,182300,63.21,63.21,63.20,63.20
NZDJPY,20100308,182400,63.19,63.20,63.19,63.19
NZDJPY,20100308,182500,63.18,63.19,63.17,63.17
NZDJPY,20100308,182600,63.17,63.18,63.17,63.18
NZDJPY,20100308,182700,63.19,63.19,63.18,63.18
NZDJPY,20100308,182800,63.18,63.19,63.18,63.19
NZDJPY,20100308,182900,63.20,63.20,63.20,63.20
NZDJPY,20100308,183000,63.20,63.20,63.19,63.19
NZDJPY,20100308,183100,63.19,63.20,63.19,63.20
NZDJPY,20100308,183200,63.21,63.21,63.21,63.21
NZDJPY,20100308,183300,63.20,63.20,63.19,63.20
NZDJPY,20100308,183400,63.19,63.19,63.19,63.19
NZDJPY,20100308,183500,63.19,63.20,63.19,63.20
NZDJPY,20100308,183600,63.21,63.23,63.20,63.23
NZDJPY,20100308,183700,63.24,63.24,63.23,63.23
NZDJPY,20100308,183800,63.24,63.24,63.23,63.23
NZDJPY,20100308,183900,63.24,63.24,63.24,63.24
NZDJPY,20100308,184000,63.24,63.24,63.22,63.22
NZDJPY,20100308,184100,63.23,63.23,63.22,63.23
NZDJPY,20100308,184200,63.24,63.24,63.24,63.24
NZDJPY,20100308,184300,63.24,63.24,63.24,63.24
NZDJPY,20100308,184400,63.24,63.24,63.24,63.24
NZDJPY,20100308,184500,63.24,63.24,63.23,63.23
NZDJPY,20100308,184600,63.22,63.22,63.22,63.22
NZDJPY,20100308,184700,63.22,63.22,63.22,63.22
NZDJPY,20100308,184800,63.22,63.22,63.21,63.21
NZDJPY,20100308,184900,63.21,63.22,63.21,63.22
NZDJPY,20100308,185000,63.22,63.22,63.22,63.22
NZDJPY,20100308,185100,63.23,63.24,63.23,63.24
NZDJPY,20100308,185200,63.25,63.26,63.25,63.26
NZDJPY,20100308,185300,63.26,63.26,63.26,63.26
NZDJPY,20100308,185400,63.26,63.26,63.26,63.26
NZDJPY,20100308,185500,63.25,63.25,63.25,63.25
NZDJPY,20100308,185600,63.25,63.25,63.25,63.25
NZDJPY,20100308,185700,63.26,63.26,63.26,63.26
NZDJPY,20100308,185800,63.25,63.25,63.24,63.24
NZDJPY,20100308,185900,63.24,63.24,63.24,63.24
NZDJPY,20100308,190000,63.25,63.27,63.25,63.26
NZDJPY,20100308,190100,63.27,63.27,63.26,63.27
NZDJPY,20100308,190200,63.27,63.28,63.27,63.27
NZDJPY,20100308,190300,63.28,63.28,63.26,63.26
NZDJPY,20100308,190400,63.27,63.27,63.27,63.27
NZDJPY,20100308,190500,63.27,63.27,63.26,63.27
NZDJPY,20100308,190600,63.28,63.28,63.27,63.27
NZDJPY,20100308,190700,63.27,63.27,63.27,63.27
NZDJPY,20100308,190800,63.26,63.27,63.26,63.27
NZDJPY,20100308,190900,63.26,63.27,63.25,63.25
NZDJPY,20100308,191000,63.26,63.26,63.24,63.24
NZDJPY,20100308,191100,63.23,63.23,63.23,63.23
NZDJPY,20100308,191200,63.23,63.24,63.23,63.24
NZDJPY,20100308,191300,63.23,63.23,63.23,63.23
NZDJPY,20100308,191400,63.23,63.23,63.23,63.23
NZDJPY,20100308,191500,63.23,63.23,63.22,63.23
NZDJPY,20100308,191600,63.24,63.24,63.23,63.23
NZDJPY,20100308,191700,63.23,63.23,63.23,63.23
NZDJPY,20100308,191800,63.22,63.23,63.22,63.22
NZDJPY,20100308,191900,63.22,63.22,63.22,63.22
NZDJPY,20100308,192000,63.22,63.23,63.22,63.23
NZDJPY,20100308,192100,63.22,63.22,63.22,63.22
NZDJPY,20100308,192200,63.22,63.22,63.22,63.22
NZDJPY,20100308,192300,63.22,63.22,63.22,63.22
NZDJPY,20100308,192400,63.22,63.22,63.21,63.22
NZDJPY,20100308,192500,63.21,63.22,63.21,63.22
NZDJPY,20100308,192600,63.22,63.22,63.22,63.22
NZDJPY,20100308,192700,63.21,63.23,63.21,63.23
NZDJPY,20100308,192800,63.23,63.23,63.23,63.23
NZDJPY,20100308,192900,63.24,63.24,63.23,63.24
NZDJPY,20100308,193000,63.24,63.24,63.23,63.23
NZDJPY,20100308,193100,63.22,63.22,63.22,63.22
NZDJPY,20100308,193200,63.22,63.22,63.22,63.22
NZDJPY,20100308,193300,63.22,63.22,63.22,63.22
NZDJPY,20100308,193400,63.22,63.22,63.22,63.22
NZDJPY,20100308,193500,63.21,63.22,63.20,63.22
NZDJPY,20100308,193600,63.22,63.22,63.21,63.21
NZDJPY,20100308,193700,63.22,63.22,63.22,63.22
NZDJPY,20100308,193800,63.22,63.22,63.21,63.21
NZDJPY,20100308,193900,63.21,63.22,63.21,63.22
NZDJPY,20100308,194000,63.21,63.21,63.21,63.21
NZDJPY,20100308,194100,63.21,63.21,63.21,63.21
NZDJPY,20100308,194200,63.21,63.21,63.21,63.21
NZDJPY,20100308,194300,63.21,63.21,63.21,63.21
NZDJPY,20100308,194400,63.21,63.22,63.21,63.22
NZDJPY,20100308,194500,63.21,63.22,63.21,63.22
NZDJPY,20100308,194600,63.21,63.21,63.21,63.21
NZDJPY,20100308,194700,63.21,63.21,63.20,63.20
NZDJPY,20100308,194800,63.21,63.22,63.21,63.21
NZDJPY,20100308,194900,63.22,63.22,63.21,63.21
NZDJPY,20100308,195000,63.21,63.21,63.21,63.21
NZDJPY,20100308,195100,63.22,63.22,63.21,63.21
NZDJPY,20100308,195200,63.20,63.20,63.20,63.20
NZDJPY,20100308,195300,63.20,63.21,63.20,63.20
NZDJPY,20100308,195400,63.20,63.20,63.20,63.20
NZDJPY,20100308,195500,63.19,63.20,63.19,63.20
NZDJPY,20100308,195600,63.20,63.20,63.20,63.20
NZDJPY,20100308,195700,63.21,63.21,63.21,63.21
NZDJPY,20100308,195800,63.21,63.21,63.21,63.21
NZDJPY,20100308,195900,63.21,63.21,63.20,63.20
NZDJPY,20100308,200000,63.20,63.20,63.20,63.20
NZDJPY,20100308,200100,63.20,63.21,63.20,63.21
NZDJPY,20100308,200200,63.22,63.22,63.21,63.21
NZDJPY,20100308,200300,63.22,63.22,63.21,63.21
NZDJPY,20100308,200400,63.20,63.20,63.19,63.19
NZDJPY,20100308,200600,63.19,63.19,63.18,63.18
NZDJPY,20100308,200700,63.17,63.18,63.17,63.18
NZDJPY,20100308,200800,63.17,63.17,63.16,63.16
NZDJPY,20100308,200900,63.16,63.16,63.16,63.16
NZDJPY,20100308,201000,63.16,63.16,63.16,63.16
NZDJPY,20100308,201100,63.16,63.16,63.15,63.15
NZDJPY,20100308,201200,63.16,63.16,63.16,63.16
NZDJPY,20100308,201300,63.15,63.15,63.15,63.15
NZDJPY,20100308,201400,63.15,63.15,63.14,63.14
NZDJPY,20100308,201500,63.15,63.15,63.14,63.14
NZDJPY,20100308,201600,63.14,63.14,63.14,63.14
NZDJPY,20100308,201700,63.13,63.14,63.13,63.13
NZDJPY,20100308,201800,63.12,63.12,63.12,63.12
NZDJPY,20100308,201900,63.13,63.13,63.12,63.12
NZDJPY,20100308,202000,63.12,63.12,63.12,63.12
NZDJPY,20100308,202100,63.12,63.12,63.12,63.12
NZDJPY,20100308,202200,63.11,63.12,63.11,63.12
NZDJPY,20100308,202300,63.11,63.11,63.11,63.11
NZDJPY,20100308,202400,63.12,63.12,63.11,63.11
NZDJPY,20100308,202500,63.12,63.12,63.11,63.12
NZDJPY,20100308,202600,63.13,63.14,63.13,63.14
NZDJPY,20100308,202700,63.14,63.14,63.14,63.14
NZDJPY,20100308,202800,63.15,63.18,63.15,63.18
NZDJPY,20100308,202900,63.19,63.20,63.19,63.20
NZDJPY,20100308,203000,63.19,63.21,63.19,63.21
NZDJPY,20100308,203100,63.21,63.21,63.21,63.21
NZDJPY,20100308,203200,63.20,63.21,63.20,63.21
NZDJPY,20100308,203300,63.21,63.22,63.21,63.22
NZDJPY,20100308,203400,63.23,63.24,63.23,63.23
NZDJPY,20100308,203500,63.23,63.24,63.23,63.24
NZDJPY,20100308,203600,63.24,63.24,63.24,63.24
NZDJPY,20100308,203700,63.23,63.24,63.23,63.24
NZDJPY,20100308,203800,63.24,63.24,63.24,63.24
NZDJPY,20100308,203900,63.23,63.24,63.22,63.23
NZDJPY,20100308,204000,63.24,63.25,63.24,63.25
NZDJPY,20100308,204100,63.24,63.25,63.24,63.24
NZDJPY,20100308,204200,63.24,63.24,63.23,63.23
NZDJPY,20100308,204300,63.24,63.24,63.22,63.23
NZDJPY,20100308,204400,63.24,63.24,63.21,63.21
NZDJPY,20100308,204500,63.22,63.22,63.21,63.22
NZDJPY,20100308,204600,63.22,63.22,63.22,63.22
NZDJPY,20100308,204700,63.21,63.22,63.21,63.21
NZDJPY,20100308,204800,63.21,63.21,63.21,63.21
NZDJPY,20100308,204900,63.21,63.22,63.21,63.22
NZDJPY,20100308,205000,63.22,63.22,63.22,63.22
NZDJPY,20100308,205100,63.23,63.23,63.23,63.23
NZDJPY,20100308,205200,63.23,63.23,63.22,63.22
NZDJPY,20100308,205300,63.22,63.22,63.22,63.22
NZDJPY,20100308,205400,63.22,63.22,63.22,63.22
NZDJPY,20100308,205500,63.21,63.21,63.21,63.21
NZDJPY,20100308,205600,63.22,63.23,63.21,63.21
NZDJPY,20100308,205700,63.22,63.22,63.20,63.20
NZDJPY,20100308,205800,63.21,63.21,63.21,63.21
NZDJPY,20100308,205900,63.20,63.20,63.20,63.20
NZDJPY,20100308,210000,63.20,63.22,63.20,63.22
NZDJPY,20100308,210100,63.21,63.21,63.20,63.20
NZDJPY,20100308,210200,63.19,63.20,63.19,63.20
NZDJPY,20100308,210300,63.21,63.21,63.21,63.21
NZDJPY,20100308,210400,63.22,63.22,63.22,63.22
NZDJPY,20100308,210500,63.22,63.22,63.22,63.22
NZDJPY,20100308,210600,63.22,63.22,63.22,63.22
NZDJPY,20100308,210700,63.22,63.23,63.22,63.22
NZDJPY,20100308,210800,63.23,63.23,63.23,63.23
NZDJPY,20100308,210900,63.24,63.24,63.23,63.23
NZDJPY,20100308,211000,63.22,63.22,63.22,63.22
NZDJPY,20100308,211100,63.23,63.23,63.22,63.22
NZDJPY,20100308,211200,63.22,63.22,63.22,63.22
NZDJPY,20100308,211300,63.21,63.22,63.21,63.22
NZDJPY,20100308,211500,63.22,63.22,63.21,63.21
NZDJPY,20100308,211600,63.20,63.20,63.20,63.20
NZDJPY,20100308,211700,63.20,63.20,63.20,63.20
NZDJPY,20100308,211800,63.20,63.21,63.19,63.19
NZDJPY,20100308,211900,63.20,63.20,63.20,63.20
NZDJPY,20100308,212000,63.19,63.19,63.18,63.18
NZDJPY,20100308,212100,63.17,63.17,63.17,63.17
NZDJPY,20100308,212200,63.17,63.17,63.16,63.17
NZDJPY,20100308,212300,63.18,63.18,63.18,63.18
NZDJPY,20100308,212400,63.18,63.19,63.18,63.18
NZDJPY,20100308,212500,63.19,63.19,63.17,63.17
NZDJPY,20100308,212600,63.18,63.18,63.18,63.18
NZDJPY,20100308,212700,63.18,63.18,63.17,63.17
NZDJPY,20100308,212800,63.16,63.16,63.16,63.16
NZDJPY,20100308,212900,63.17,63.17,63.16,63.17
NZDJPY,20100308,213000,63.17,63.17,63.17,63.17
NZDJPY,20100308,213100,63.17,63.17,63.17,63.17
NZDJPY,20100308,213200,63.16,63.16,63.16,63.16
NZDJPY,20100308,213300,63.16,63.16,63.16,63.16
NZDJPY,20100308,213400,63.17,63.17,63.16,63.16
NZDJPY,20100308,213500,63.16,63.16,63.15,63.15
NZDJPY,20100308,213600,63.14,63.14,63.14,63.14
NZDJPY,20100308,213700,63.15,63.15,63.14,63.14
NZDJPY,20100308,213800,63.14,63.15,63.14,63.15
NZDJPY,20100308,213900,63.14,63.16,63.14,63.16
NZDJPY,20100308,214000,63.16,63.17,63.16,63.17
NZDJPY,20100308,214100,63.16,63.16,63.16,63.16
NZDJPY,20100308,214200,63.16,63.17,63.16,63.17
NZDJPY,20100308,214300,63.18,63.18,63.18,63.18
NZDJPY,20100308,214400,63.18,63.18,63.18,63.18
NZDJPY,20100308,214500,63.19,63.20,63.19,63.20
NZDJPY,20100308,214600,63.19,63.20,63.19,63.19
NZDJPY,20100308,214700,63.19,63.19,63.18,63.18
NZDJPY,20100308,214800,63.19,63.19,63.18,63.19
NZDJPY,20100308,214900,63.18,63.19,63.18,63.19
NZDJPY,20100308,215000,63.18,63.18,63.18,63.18
NZDJPY,20100308,215100,63.19,63.19,63.18,63.18
NZDJPY,20100308,215200,63.18,63.18,63.18,63.18
NZDJPY,20100308,215300,63.17,63.18,63.17,63.17
NZDJPY,20100308,215400,63.16,63.17,63.16,63.17
NZDJPY,20100308,215500,63.17,63.18,63.17,63.18
NZDJPY,20100308,215600,63.18,63.18,63.18,63.18
NZDJPY,20100308,215700,63.17,63.18,63.17,63.17
NZDJPY,20100308,215800,63.18,63.18,63.17,63.17
NZDJPY,20100308,215900,63.17,63.18,63.17,63.18
NZDJPY,20100308,220000,63.17,63.18,63.17,63.17
NZDJPY,20100308,220100,63.18,63.18,63.17,63.17
NZDJPY,20100308,220200,63.17,63.17,63.17,63.17
NZDJPY,20100308,220300,63.17,63.18,63.17,63.18
NZDJPY,20100308,220400,63.17,63.17,63.17,63.17
NZDJPY,20100308,220500,63.17,63.18,63.17,63.18
NZDJPY,20100308,220600,63.18,63.18,63.18,63.18
NZDJPY,20100308,220700,63.18,63.18,63.18,63.18
NZDJPY,20100308,220800,63.18,63.18,63.17,63.17
NZDJPY,20100308,220900,63.18,63.19,63.18,63.18
NZDJPY,20100308,221000,63.19,63.19,63.18,63.19
NZDJPY,20100308,221100,63.18,63.18,63.18,63.18
NZDJPY,20100308,221200,63.18,63.18,63.18,63.18
NZDJPY,20100308,221300,63.18,63.20,63.18,63.20
NZDJPY,20100308,221400,63.19,63.20,63.19,63.19
NZDJPY,20100308,221500,63.18,63.18,63.17,63.18
NZDJPY,20100308,221600,63.19,63.19,63.17,63.17
NZDJPY,20100308,221700,63.16,63.16,63.15,63.15
NZDJPY,20100308,221800,63.15,63.16,63.15,63.16
NZDJPY,20100308,221900,63.15,63.15,63.15,63.15
NZDJPY,20100308,222000,63.15,63.16,63.15,63.16
NZDJPY,20100308,222100,63.16,63.16,63.15,63.15
NZDJPY,20100308,222200,63.15,63.15,63.15,63.15
NZDJPY,20100308,222300,63.15,63.15,63.15,63.15
NZDJPY,20100308,222400,63.14,63.14,63.14,63.14
NZDJPY,20100308,222500,63.15,63.15,63.14,63.14
NZDJPY,20100308,222600,63.14,63.14,63.14,63.14
NZDJPY,20100308,222700,63.13,63.14,63.13,63.13
NZDJPY,20100308,222800,63.14,63.14,63.13,63.14
NZDJPY,20100308,222900,63.14,63.14,63.14,63.14
NZDJPY,20100308,223000,63.14,63.14,63.14,63.14
NZDJPY,20100308,223100,63.14,63.14,63.14,63.14
NZDJPY,20100308,223200,63.13,63.15,63.13,63.15
NZDJPY,20100308,223300,63.16,63.16,63.16,63.16
NZDJPY,20100308,223400,63.16,63.16,63.15,63.16
NZDJPY,20100308,223500,63.15,63.15,63.15,63.15
NZDJPY,20100308,223600,63.15,63.16,63.15,63.16
NZDJPY,20100308,223700,63.17,63.17,63.17,63.17
NZDJPY,20100308,223800,63.18,63.18,63.17,63.18
NZDJPY,20100308,223900,63.17,63.17,63.16,63.16
NZDJPY,20100308,224000,63.16,63.17,63.16,63.16
NZDJPY,20100308,224100,63.17,63.17,63.16,63.16
NZDJPY,20100308,224200,63.17,63.20,63.17,63.20
NZDJPY,20100308,224300,63.21,63.21,63.21,63.21
NZDJPY,20100308,224400,63.21,63.21,63.20,63.21
NZDJPY,20100308,224500,63.22,63.22,63.20,63.20
NZDJPY,20100308,224600,63.21,63.22,63.21,63.22
NZDJPY,20100308,224700,63.22,63.24,63.22,63.23
NZDJPY,20100308,224800,63.23,63.23,63.23,63.23
NZDJPY,20100308,224900,63.22,63.24,63.22,63.24
NZDJPY,20100308,225000,63.23,63.23,63.22,63.22
NZDJPY,20100308,225100,63.23,63.24,63.23,63.23
NZDJPY,20100308,225200,63.24,63.24,63.24,63.24
NZDJPY,20100308,225300,63.23,63.23,63.23,63.23
NZDJPY,20100308,225400,63.23,63.23,63.23,63.23
NZDJPY,20100308,225500,63.23,63.24,63.23,63.23
NZDJPY,20100308,225600,63.22,63.23,63.22,63.23
NZDJPY,20100308,225700,63.23,63.23,63.23,63.23
NZDJPY,20100308,225800,63.24,63.25,63.24,63.24
NZDJPY,20100308,225900,63.25,63.25,63.25,63.25
NZDJPY,20100308,230000,63.24,63.25,63.24,63.24
NZDJPY,20100308,230100,63.25,63.26,63.24,63.24
NZDJPY,20100308,230200,63.25,63.26,63.25,63.26
NZDJPY,20100308,230300,63.25,63.25,63.25,63.25
NZDJPY,20100308,230400,63.24,63.25,63.24,63.24
NZDJPY,20100308,230500,63.25,63.26,63.24,63.25
NZDJPY,20100308,230600,63.24,63.24,63.24,63.24
NZDJPY,20100308,230700,63.25,63.26,63.24,63.26
NZDJPY,20100308,230800,63.25,63.26,63.25,63.25
NZDJPY,20100308,230900,63.24,63.24,63.24,63.24
NZDJPY,20100308,231000,63.23,63.24,63.23,63.24
NZDJPY,20100308,231100,63.24,63.24,63.24,63.24
NZDJPY,20100308,231200,63.24,63.24,63.24,63.24
NZDJPY,20100308,231300,63.23,63.24,63.23,63.24
NZDJPY,20100308,231400,63.24,63.24,63.24,63.24
NZDJPY,20100308,231500,63.23,63.23,63.23,63.23
NZDJPY,20100308,231600,63.23,63.23,63.21,63.21
NZDJPY,20100308,231700,63.20,63.20,63.19,63.19
NZDJPY,20100308,231800,63.20,63.20,63.20,63.20
NZDJPY,20100308,231900,63.20,63.20,63.19,63.20
NZDJPY,20100308,232000,63.20,63.20,63.20,63.20
NZDJPY,20100308,232100,63.20,63.20,63.20,63.20
NZDJPY,20100308,232200,63.21,63.21,63.20,63.20
NZDJPY,20100308,232300,63.21,63.21,63.21,63.21
NZDJPY,20100308,232400,63.21,63.21,63.21,63.21
NZDJPY,20100308,232500,63.21,63.21,63.21,63.21
NZDJPY,20100308,232600,63.22,63.22,63.21,63.22
NZDJPY,20100308,232700,63.23,63.24,63.23,63.23
NZDJPY,20100308,232800,63.22,63.23,63.22,63.22
NZDJPY,20100308,232900,63.22,63.22,63.22,63.22
NZDJPY,20100308,233100,63.22,63.22,63.22,63.22
NZDJPY,20100308,233200,63.22,63.22,63.20,63.20
NZDJPY,20100308,233300,63.20,63.20,63.20,63.20
NZDJPY,20100308,233400,63.21,63.21,63.21,63.21
NZDJPY,20100308,233500,63.21,63.22,63.21,63.22
NZDJPY,20100308,233600,63.22,63.22,63.22,63.22
NZDJPY,20100308,233700,63.23,63.23,63.23,63.23
NZDJPY,20100308,233800,63.22,63.22,63.21,63.21
NZDJPY,20100308,233900,63.21,63.21,63.21,63.21
NZDJPY,20100308,234000,63.20,63.20,63.19,63.20
NZDJPY,20100308,234100,63.19,63.19,63.19,63.19
NZDJPY,20100308,234200,63.18,63.18,63.18,63.18
NZDJPY,20100308,234300,63.18,63.18,63.17,63.17
NZDJPY,20100308,234400,63.16,63.17,63.16,63.17
NZDJPY,20100308,234500,63.18,63.18,63.17,63.18
NZDJPY,20100308,234600,63.17,63.18,63.17,63.18
NZDJPY,20100308,234700,63.19,63.19,63.18,63.18
NZDJPY,20100308,234800,63.18,63.18,63.18,63.18
NZDJPY,20100308,234900,63.19,63.19,63.18,63.19
NZDJPY,20100308,235000,63.18,63.19,63.18,63.18
NZDJPY,20100308,235100,63.17,63.18,63.15,63.15
NZDJPY,20100308,235200,63.14,63.14,63.13,63.13
NZDJPY,20100308,235300,63.12,63.13,63.12,63.12
NZDJPY,20100308,235400,63.11,63.11,63.11,63.11
NZDJPY,20100308,235500,63.11,63.12,63.11,63.12
NZDJPY,20100308,235600,63.11,63.12,63.11,63.11
NZDJPY,20100308,235700,63.12,63.12,63.12,63.12
NZDJPY,20100308,235800,63.12,63.13,63.12,63.12
NZDJPY,20100308,235900,63.13,63.13,63.12,63.13
NZDJPY,20100309,000000,63.13,63.13,63.13,63.13
XAUUSD,20100308,000100,1135.6,1136.0,1135.5,1136.0
XAUUSD,20100308,000200,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100308,000300,1136.0,1136.4,1136.0,1136.4
XAUUSD,20100308,000400,1136.3,1136.5,1136.3,1136.4
XAUUSD,20100308,000500,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100308,000600,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100308,000700,1136.3,1136.3,1136.2,1136.3
XAUUSD,20100308,000800,1136.4,1136.6,1136.4,1136.6
XAUUSD,20100308,000900,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100308,001000,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100308,001100,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100308,001200,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100308,001300,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100308,001400,1136.6,1136.6,1136.5,1136.6
XAUUSD,20100308,001500,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100308,001600,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100308,001700,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100308,001800,1136.8,1136.9,1136.8,1136.9
XAUUSD,20100308,001900,1136.8,1136.8,1136.6,1136.6
XAUUSD,20100308,002000,1136.7,1136.9,1136.7,1136.8
XAUUSD,20100308,002100,1136.9,1136.9,1136.8,1136.9
XAUUSD,20100308,002200,1136.8,1136.9,1136.8,1136.8
XAUUSD,20100308,002300,1136.5,1136.6,1136.4,1136.6
XAUUSD,20100308,002400,1136.5,1136.7,1136.4,1136.7
XAUUSD,20100308,002500,1136.6,1136.8,1136.6,1136.8
XAUUSD,20100308,002600,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100308,002700,1136.6,1136.7,1136.6,1136.7
XAUUSD,20100308,002800,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100308,002900,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100308,003000,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100308,003100,1136.2,1136.3,1136.2,1136.2
XAUUSD,20100308,003200,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100308,003300,1136.3,1136.4,1136.3,1136.3
XAUUSD,20100308,003400,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100308,003500,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100308,003600,1136.3,1136.4,1136.3,1136.3
XAUUSD,20100308,003700,1136.4,1136.4,1136.3,1136.4
XAUUSD,20100308,003800,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100308,003900,1136.4,1136.4,1136.3,1136.4
XAUUSD,20100308,004100,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100308,004200,1136.1,1136.2,1136.1,1136.1
XAUUSD,20100308,004300,1136.0,1136.1,1136.0,1136.1
XAUUSD,20100308,004400,1136.0,1136.0,1135.1,1135.4
XAUUSD,20100308,004500,1135.3,1135.4,1135.2,1135.4
XAUUSD,20100308,004600,1135.3,1135.4,1135.2,1135.3
XAUUSD,20100308,004700,1135.4,1136.2,1135.3,1135.8
XAUUSD,20100308,004800,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100308,004900,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100308,005000,1135.6,1135.7,1135.6,1135.6
XAUUSD,20100308,005100,1135.5,1135.5,1135.3,1135.3
XAUUSD,20100308,005200,1135.4,1135.4,1135.0,1135.0
XAUUSD,20100308,005300,1135.1,1135.1,1135.0,1135.1
XAUUSD,20100308,005400,1135.0,1135.0,1135.0,1135.0
XAUUSD,20100308,005500,1135.1,1135.1,1135.0,1135.0
XAUUSD,20100308,005700,1135.1,1135.1,1135.0,1135.0
XAUUSD,20100308,005800,1135.1,1135.1,1134.9,1134.9
XAUUSD,20100308,005900,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100308,010000,1134.7,1134.7,1134.5,1134.5
XAUUSD,20100308,010100,1134.4,1134.6,1134.2,1134.6
XAUUSD,20100308,010200,1134.7,1135.0,1134.7,1134.8
XAUUSD,20100308,010300,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100308,010400,1134.9,1134.9,1134.8,1134.8
XAUUSD,20100308,010500,1134.7,1134.7,1134.5,1134.6
XAUUSD,20100308,010700,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100308,010800,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100308,010900,1134.8,1135.0,1134.7,1135.0
XAUUSD,20100308,011000,1134.9,1135.1,1134.9,1135.1
XAUUSD,20100308,011100,1135.0,1135.1,1135.0,1135.1
XAUUSD,20100308,011200,1135.2,1135.2,1134.9,1134.9
XAUUSD,20100308,011300,1134.8,1135.0,1134.7,1135.0
XAUUSD,20100308,011400,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100308,011500,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100308,011600,1135.0,1135.3,1135.0,1135.0
XAUUSD,20100308,011700,1135.1,1135.1,1135.0,1135.0
XAUUSD,20100308,011800,1134.9,1134.9,1134.8,1134.8
XAUUSD,20100308,011900,1135.0,1135.0,1135.0,1135.0
XAUUSD,20100308,012000,1134.9,1135.1,1134.9,1135.1
XAUUSD,20100308,012100,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100308,012200,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100308,012300,1135.0,1135.0,1134.8,1134.9
XAUUSD,20100308,012400,1134.8,1134.8,1134.5,1134.5
XAUUSD,20100308,012500,1134.6,1135.0,1134.6,1135.0
XAUUSD,20100308,012600,1135.1,1135.1,1135.0,1135.0
XAUUSD,20100308,012700,1134.9,1134.9,1134.5,1134.5
XAUUSD,20100308,012800,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100308,012900,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100308,013000,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100308,013100,1134.4,1134.6,1134.3,1134.4
XAUUSD,20100308,013200,1134.5,1134.6,1134.1,1134.1
XAUUSD,20100308,013300,1134.2,1134.3,1134.1,1134.3
XAUUSD,20100308,013400,1134.2,1134.3,1134.2,1134.2
XAUUSD,20100308,013500,1134.3,1134.3,1133.9,1133.9
XAUUSD,20100308,013600,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100308,013700,1133.8,1133.8,1133.6,1133.7
XAUUSD,20100308,013800,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100308,013900,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100308,014000,1133.8,1133.8,1133.6,1133.6
XAUUSD,20100308,014100,1133.7,1133.8,1133.7,1133.7
XAUUSD,20100308,014200,1133.6,1133.7,1133.3,1133.3
XAUUSD,20100308,014300,1133.1,1133.4,1133.1,1133.4
XAUUSD,20100308,014400,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100308,014500,1133.5,1133.5,1133.3,1133.4
XAUUSD,20100308,014600,1133.5,1133.5,1133.4,1133.5
XAUUSD,20100308,014700,1133.4,1133.5,1133.1,1133.5
XAUUSD,20100308,014800,1133.4,1133.5,1133.4,1133.5
XAUUSD,20100308,014900,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100308,015000,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100308,015100,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100308,015200,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100308,015300,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100308,015400,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100308,015500,1133.5,1133.7,1133.5,1133.7
XAUUSD,20100308,015600,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100308,015700,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100308,015800,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100308,015900,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100308,020000,1133.7,1133.8,1133.6,1133.8
XAUUSD,20100308,020100,1133.9,1133.9,1133.7,1133.9
XAUUSD,20100308,020200,1133.8,1133.8,1133.6,1133.8
XAUUSD,20100308,020300,1133.7,1134.0,1133.6,1134.0
XAUUSD,20100308,020400,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100308,020500,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100308,020600,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100308,020700,1134.1,1134.1,1133.6,1133.6
XAUUSD,20100308,020800,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100308,020900,1133.8,1133.8,1133.4,1133.6
XAUUSD,20100308,021000,1133.5,1133.5,1133.2,1133.4
XAUUSD,20100308,021100,1133.5,1133.6,1133.5,1133.5
XAUUSD,20100308,021200,1133.4,1133.5,1132.9,1132.9
XAUUSD,20100308,021300,1133.0,1133.0,1132.8,1132.9
XAUUSD,20100308,021400,1132.8,1132.8,1132.7,1132.7
XAUUSD,20100308,021500,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100308,021700,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100308,021900,1132.6,1132.7,1132.6,1132.6
XAUUSD,20100308,022000,1132.5,1132.6,1132.4,1132.4
XAUUSD,20100308,022100,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100308,022200,1132.4,1132.6,1132.4,1132.6
XAUUSD,20100308,022300,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100308,022500,1132.4,1132.4,1132.2,1132.3
XAUUSD,20100308,022600,1132.2,1132.2,1132.1,1132.2
XAUUSD,20100308,022700,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100308,022800,1132.2,1132.2,1132.2,1132.2
XAUUSD,20100308,022900,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100308,023000,1132.2,1132.5,1132.2,1132.5
XAUUSD,20100308,023100,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100308,023200,1132.6,1132.6,1132.5,1132.6
XAUUSD,20100308,023400,1132.7,1132.7,1132.6,1132.6
XAUUSD,20100308,023500,1132.7,1132.9,1132.7,1132.9
XAUUSD,20100308,023600,1133.0,1133.0,1132.8,1133.0
XAUUSD,20100308,023700,1133.1,1133.2,1132.9,1133.0
XAUUSD,20100308,023800,1133.2,1133.4,1133.2,1133.3
XAUUSD,20100308,023900,1133.4,1133.5,1133.3,1133.3
XAUUSD,20100308,024000,1133.2,1133.4,1133.2,1133.3
XAUUSD,20100308,024100,1133.4,1133.4,1133.1,1133.1
XAUUSD,20100308,024200,1133.2,1133.3,1133.1,1133.1
XAUUSD,20100308,024300,1133.2,1133.2,1133.2,1133.2
XAUUSD,20100308,024400,1133.1,1133.1,1133.0,1133.1
XAUUSD,20100308,024500,1133.0,1133.1,1133.0,1133.1
XAUUSD,20100308,024600,1133.0,1133.2,1133.0,1133.2
XAUUSD,20100308,024700,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100308,024800,1133.4,1133.6,1133.4,1133.6
XAUUSD,20100308,024900,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100308,025000,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100308,025100,1133.6,1133.6,1133.5,1133.6
XAUUSD,20100308,025200,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100308,025300,1133.7,1134.2,1133.7,1134.2
XAUUSD,20100308,025400,1134.3,1134.5,1134.3,1134.5
XAUUSD,20100308,025500,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100308,025600,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100308,025700,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100308,025800,1134.8,1134.9,1134.8,1134.9
XAUUSD,20100308,025900,1135.0,1135.0,1134.7,1134.7
XAUUSD,20100308,030000,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100308,030100,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100308,030200,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100308,030300,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,030400,1134.7,1135.0,1134.7,1135.0
XAUUSD,20100308,030500,1134.9,1134.9,1134.8,1134.9
XAUUSD,20100308,030600,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100308,030800,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100308,030900,1134.8,1134.9,1134.8,1134.8
XAUUSD,20100308,031000,1134.7,1134.7,1134.5,1134.5
XAUUSD,20100308,031100,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100308,031200,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100308,031300,1134.8,1134.8,1134.5,1134.5
XAUUSD,20100308,031400,1134.4,1134.5,1134.3,1134.3
XAUUSD,20100308,031500,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100308,031600,1134.4,1134.5,1134.4,1134.4
XAUUSD,20100308,031700,1134.5,1134.8,1134.5,1134.8
XAUUSD,20100308,031800,1134.7,1134.7,1134.6,1134.7
XAUUSD,20100308,031900,1134.6,1134.7,1134.4,1134.4
XAUUSD,20100308,032000,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100308,032100,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100308,032200,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100308,032300,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100308,032400,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100308,032500,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,032800,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,032900,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100308,033000,1134.3,1134.5,1134.3,1134.5
XAUUSD,20100308,033100,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100308,033200,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100308,033300,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,033500,1134.5,1134.5,1134.3,1134.4
XAUUSD,20100308,033600,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100308,033700,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100308,033800,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100308,034000,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100308,034100,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100308,034200,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100308,034300,1134.5,1134.5,1134.4,1134.5
XAUUSD,20100308,034500,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100308,034600,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100308,034800,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,034900,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100308,035000,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100308,035100,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100308,035200,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100308,035300,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100308,035500,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,035600,1134.7,1134.8,1134.7,1134.7
XAUUSD,20100308,035700,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100308,035800,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100308,040000,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100308,040100,1134.7,1134.8,1134.7,1134.7
XAUUSD,20100308,040200,1134.8,1134.8,1134.6,1134.7
XAUUSD,20100308,040400,1134.6,1134.9,1134.6,1134.6
XAUUSD,20100308,040500,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100308,040600,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100308,040700,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100308,040800,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100308,040900,1134.1,1134.1,1133.5,1133.6
XAUUSD,20100308,041000,1133.7,1133.7,1133.5,1133.6
XAUUSD,20100308,041100,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100308,041200,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100308,041400,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100308,041500,1133.9,1133.9,1133.8,1133.9
XAUUSD,20100308,041600,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100308,041700,1133.8,1133.8,1133.6,1133.7
XAUUSD,20100308,041800,1133.8,1133.8,1133.7,1133.8
XAUUSD,20100308,041900,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100308,042000,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100308,042100,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100308,042200,1134.1,1134.1,1134.0,1134.1
XAUUSD,20100308,042300,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100308,042400,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100308,042500,1133.8,1134.0,1133.8,1133.9
XAUUSD,20100308,042600,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100308,042700,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100308,042800,1133.9,1133.9,1133.8,1133.9
XAUUSD,20100308,042900,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100308,043200,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100308,043300,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100308,043400,1133.7,1133.9,1133.6,1133.9
XAUUSD,20100308,043500,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100308,043700,1133.8,1133.9,1133.8,1133.8
XAUUSD,20100308,043800,1133.7,1133.7,1133.5,1133.6
XAUUSD,20100308,043900,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100308,044000,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100308,044100,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100308,044200,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100308,044300,1133.9,1133.9,1133.8,1133.9
XAUUSD,20100308,044400,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100308,044500,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100308,044600,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100308,044700,1133.8,1133.8,1133.6,1133.6
XAUUSD,20100308,044800,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100308,044900,1133.8,1133.8,1133.6,1133.6
XAUUSD,20100308,045000,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100308,045300,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100308,045400,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100308,045600,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100308,045700,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100308,045800,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100308,045900,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100308,050100,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100308,050300,1133.5,1133.6,1133.5,1133.5
XAUUSD,20100308,050400,1133.6,1133.6,1133.5,1133.5
XAUUSD,20100308,050500,1133.6,1133.6,1133.5,1133.5
XAUUSD,20100308,050600,1133.4,1133.4,1133.2,1133.3
XAUUSD,20100308,050800,1133.2,1133.2,1133.2,1133.2
XAUUSD,20100308,050900,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100308,051000,1133.2,1133.3,1133.1,1133.2
XAUUSD,20100308,051100,1133.4,1133.4,1133.4,1133.4
XAUUSD,20100308,051200,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100308,051500,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100308,051600,1133.4,1133.4,1133.4,1133.4
XAUUSD,20100308,051800,1133.5,1133.6,1133.4,1133.5
XAUUSD,20100308,051900,1133.6,1133.6,1133.4,1133.4
XAUUSD,20100308,052000,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100308,052100,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100308,052200,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100308,052300,1133.9,1133.9,1133.8,1133.9
XAUUSD,20100308,052400,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100308,052500,1134.0,1134.2,1133.9,1133.9
XAUUSD,20100308,052600,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100308,052700,1134.1,1134.2,1134.0,1134.2
XAUUSD,20100308,052800,1134.1,1134.4,1134.1,1134.2
XAUUSD,20100308,052900,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100308,053000,1134.1,1134.4,1134.1,1134.4
XAUUSD,20100308,053100,1134.3,1134.5,1134.3,1134.4
XAUUSD,20100308,053200,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100308,053300,1134.6,1134.9,1134.6,1134.8
XAUUSD,20100308,053400,1134.9,1134.9,1134.8,1134.9
XAUUSD,20100308,053500,1134.8,1134.9,1134.6,1134.9
XAUUSD,20100308,053600,1134.8,1134.9,1134.7,1134.8
XAUUSD,20100308,053700,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100308,053800,1134.7,1134.7,1134.6,1134.7
XAUUSD,20100308,053900,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100308,054000,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100308,054100,1134.9,1134.9,1134.8,1134.8
XAUUSD,20100308,054200,1134.7,1134.8,1134.7,1134.7
XAUUSD,20100308,054300,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100308,054400,1134.8,1134.8,1134.7,1134.8
XAUUSD,20100308,054500,1134.9,1134.9,1134.6,1134.6
XAUUSD,20100308,054600,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100308,054700,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100308,054800,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100308,054900,1134.3,1134.3,1134.2,1134.3
XAUUSD,20100308,055000,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100308,055100,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100308,055200,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100308,055300,1134.5,1134.5,1134.4,1134.5
XAUUSD,20100308,055400,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100308,055500,1134.2,1134.2,1134.1,1134.2
XAUUSD,20100308,055700,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100308,055800,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100308,055900,1134.2,1134.4,1134.2,1134.4
XAUUSD,20100308,060000,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,060100,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,060200,1134.5,1134.5,1134.3,1134.3
XAUUSD,20100308,060300,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100308,060400,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100308,060500,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100308,060700,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100308,060800,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100308,061100,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100308,061200,1134.8,1134.8,1134.5,1134.5
XAUUSD,20100308,061300,1134.6,1134.6,1134.5,1134.6
XAUUSD,20100308,061500,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100308,061600,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100308,061700,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100308,061800,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100308,062100,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100308,062200,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100308,062300,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100308,062400,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100308,062500,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100308,062600,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100308,062700,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100308,062800,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100308,062900,1134.6,1134.6,1134.5,1134.6
XAUUSD,20100308,063100,1134.7,1134.7,1134.6,1134.6
XAUUSD,20100308,063200,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100308,063300,1134.4,1134.4,1134.2,1134.2
XAUUSD,20100308,063400,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100308,063500,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100308,063600,1134.3,1134.3,1134.2,1134.3
XAUUSD,20100308,063700,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100308,063800,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100308,063900,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100308,064000,1134.1,1134.3,1134.1,1134.3
XAUUSD,20100308,064100,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100308,064300,1134.5,1134.6,1134.4,1134.5
XAUUSD,20100308,064400,1134.6,1134.7,1134.6,1134.6
XAUUSD,20100308,064500,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,064600,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,064700,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,064900,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100308,065000,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100308,065100,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100308,065300,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100308,065400,1134.8,1134.9,1134.8,1134.8
XAUUSD,20100308,065500,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100308,065600,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100308,065700,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100308,065800,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100308,070000,1134.9,1134.9,1134.8,1134.8
XAUUSD,20100308,070100,1134.9,1135.4,1134.9,1135.3
XAUUSD,20100308,070200,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100308,070700,1135.3,1135.3,1135.1,1135.1
XAUUSD,20100308,070800,1135.2,1135.2,1135.0,1135.0
XAUUSD,20100308,070900,1135.1,1135.1,1135.0,1135.1
XAUUSD,20100308,071000,1135.0,1135.2,1135.0,1135.1
XAUUSD,20100308,071200,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100308,071300,1135.0,1135.0,1134.9,1135.0
XAUUSD,20100308,071400,1135.1,1135.1,1135.1,1135.1
XAUUSD,20100308,071500,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100308,071900,1135.1,1135.1,1135.1,1135.1
XAUUSD,20100308,072000,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100308,072200,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100308,072300,1135.2,1135.3,1135.2,1135.2
XAUUSD,20100308,072400,1135.1,1135.2,1134.9,1135.0
XAUUSD,20100308,072500,1135.1,1135.1,1135.1,1135.1
XAUUSD,20100308,073000,1135.1,1135.2,1135.1,1135.1
XAUUSD,20100308,073100,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100308,073200,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100308,073300,1135.2,1135.3,1135.2,1135.3
XAUUSD,20100308,073400,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100308,073500,1135.3,1135.4,1135.3,1135.4
XAUUSD,20100308,073600,1135.3,1135.4,1135.3,1135.3
XAUUSD,20100308,073900,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100308,074100,1135.3,1135.3,1135.2,1135.2
XAUUSD,20100308,074200,1135.3,1135.7,1135.3,1135.7
XAUUSD,20100308,074300,1135.8,1135.9,1135.8,1135.9
XAUUSD,20100308,074400,1135.8,1135.8,1135.7,1135.7
XAUUSD,20100308,074500,1135.6,1135.6,1135.4,1135.4
XAUUSD,20100308,074600,1135.5,1135.6,1135.4,1135.6
XAUUSD,20100308,074700,1135.5,1135.7,1135.4,1135.7
XAUUSD,20100308,074800,1135.6,1135.6,1135.5,1135.6
XAUUSD,20100308,074900,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100308,075000,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100308,075100,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100308,075200,1135.6,1135.6,1135.4,1135.5
XAUUSD,20100308,075300,1135.6,1135.6,1135.5,1135.6
XAUUSD,20100308,075400,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100308,075900,1135.8,1135.8,1135.7,1135.8
XAUUSD,20100308,080100,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100308,080200,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100308,080400,1135.8,1136.1,1135.8,1136.1
XAUUSD,20100308,080500,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100308,080600,1136.0,1136.0,1135.9,1135.9
XAUUSD,20100308,080700,1135.8,1135.9,1135.7,1135.8
XAUUSD,20100308,080800,1135.9,1136.1,1135.9,1136.1
XAUUSD,20100308,080900,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100308,081000,1135.9,1136.0,1135.9,1135.9
XAUUSD,20100308,081100,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100308,081200,1135.9,1136.3,1135.9,1136.3
XAUUSD,20100308,081300,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100308,081400,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100308,081500,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100308,081600,1136.2,1136.4,1136.2,1136.4
XAUUSD,20100308,081700,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100308,081800,1136.3,1136.3,1136.2,1136.3
XAUUSD,20100308,081900,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100308,082000,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100308,082100,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100308,082200,1136.3,1136.3,1136.1,1136.1
XAUUSD,20100308,082300,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100308,082500,1136.2,1136.3,1136.1,1136.3
XAUUSD,20100308,082800,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100308,082900,1136.3,1136.7,1136.3,1136.5
XAUUSD,20100308,083000,1136.6,1136.7,1136.6,1136.7
XAUUSD,20100308,083100,1136.6,1136.6,1136.3,1136.4
XAUUSD,20100308,083200,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100308,083300,1136.2,1136.4,1136.2,1136.4
XAUUSD,20100308,083400,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100308,083500,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100308,083600,1136.5,1136.5,1136.4,1136.5
XAUUSD,20100308,083700,1136.6,1136.7,1136.6,1136.6
XAUUSD,20100308,083800,1136.7,1136.7,1136.6,1136.7
XAUUSD,20100308,083900,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100308,084100,1136.7,1136.8,1136.7,1136.8
XAUUSD,20100308,084200,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100308,084300,1136.7,1136.8,1136.6,1136.8
XAUUSD,20100308,084400,1136.9,1137.2,1136.9,1137.1
XAUUSD,20100308,084500,1137.0,1137.0,1136.8,1136.9
XAUUSD,20100308,084600,1137.0,1137.2,1137.0,1137.2
XAUUSD,20100308,084700,1137.3,1137.3,1137.1,1137.2
XAUUSD,20100308,084800,1137.3,1137.3,1137.1,1137.1
XAUUSD,20100308,084900,1137.0,1137.0,1136.7,1136.7
XAUUSD,20100308,085000,1136.8,1136.8,1136.7,1136.7
XAUUSD,20100308,085100,1136.6,1136.6,1136.4,1136.6
XAUUSD,20100308,085200,1136.7,1137.1,1136.7,1137.0
XAUUSD,20100308,085300,1137.1,1137.3,1137.1,1137.1
XAUUSD,20100308,085400,1137.2,1137.2,1137.0,1137.0
XAUUSD,20100308,085500,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100308,085600,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100308,085700,1137.1,1137.2,1137.1,1137.2
XAUUSD,20100308,085800,1137.3,1137.3,1137.2,1137.2
XAUUSD,20100308,085900,1137.1,1137.2,1137.1,1137.2
XAUUSD,20100308,090000,1137.3,1137.3,1137.2,1137.3
XAUUSD,20100308,090100,1137.2,1137.2,1136.7,1136.7
XAUUSD,20100308,090200,1136.8,1137.1,1136.6,1136.6
XAUUSD,20100308,090300,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100308,090400,1136.7,1136.8,1136.7,1136.7
XAUUSD,20100308,090500,1136.6,1136.7,1136.4,1136.4
XAUUSD,20100308,090600,1136.3,1136.3,1136.0,1136.0
XAUUSD,20100308,090700,1135.9,1135.9,1135.7,1135.7
XAUUSD,20100308,090800,1135.6,1135.8,1135.5,1135.8
XAUUSD,20100308,090900,1135.9,1136.2,1135.9,1136.1
XAUUSD,20100308,091000,1136.2,1136.2,1135.9,1136.0
XAUUSD,20100308,091100,1135.9,1136.0,1135.8,1136.0
XAUUSD,20100308,091200,1135.9,1136.0,1135.9,1135.9
XAUUSD,20100308,091300,1136.0,1136.1,1135.9,1136.1
XAUUSD,20100308,091400,1136.2,1136.3,1135.9,1135.9
XAUUSD,20100308,091500,1136.0,1136.0,1135.8,1135.9
XAUUSD,20100308,091600,1136.0,1136.0,1135.5,1135.5
XAUUSD,20100308,091700,1135.4,1135.4,1135.1,1135.3
XAUUSD,20100308,091800,1135.2,1135.3,1135.1,1135.1
XAUUSD,20100308,091900,1135.2,1135.2,1135.0,1135.0
XAUUSD,20100308,092000,1135.1,1135.4,1135.1,1135.1
XAUUSD,20100308,092100,1135.0,1135.0,1135.0,1135.0
XAUUSD,20100308,092200,1135.1,1135.6,1135.1,1135.4
XAUUSD,20100308,092300,1135.3,1135.5,1135.3,1135.5
XAUUSD,20100308,092400,1135.4,1135.5,1135.4,1135.4
XAUUSD,20100308,092500,1135.5,1135.6,1135.2,1135.2
XAUUSD,20100308,092600,1135.1,1135.4,1135.1,1135.3
XAUUSD,20100308,092700,1135.4,1135.4,1135.3,1135.4
XAUUSD,20100308,092800,1135.5,1135.8,1135.5,1135.8
XAUUSD,20100308,092900,1135.7,1135.7,1135.4,1135.4
XAUUSD,20100308,093000,1135.2,1135.2,1135.0,1135.0
XAUUSD,20100308,093100,1134.9,1135.2,1134.9,1135.2
XAUUSD,20100308,093200,1135.3,1135.3,1134.9,1135.0
XAUUSD,20100308,093300,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100308,093400,1135.0,1135.2,1135.0,1135.1
XAUUSD,20100308,093500,1135.0,1135.6,1135.0,1135.5
XAUUSD,20100308,093600,1135.4,1135.7,1135.4,1135.6
XAUUSD,20100308,093700,1135.5,1135.6,1135.3,1135.3
XAUUSD,20100308,093800,1135.5,1135.7,1135.5,1135.7
XAUUSD,20100308,093900,1135.8,1135.9,1135.8,1135.9
XAUUSD,20100308,094000,1135.8,1135.8,1135.6,1135.7
XAUUSD,20100308,094100,1135.6,1135.6,1135.4,1135.4
XAUUSD,20100308,094200,1135.5,1136.0,1135.5,1135.8
XAUUSD,20100308,094300,1135.7,1135.8,1135.6,1135.6
XAUUSD,20100308,094400,1135.7,1135.8,1135.7,1135.7
XAUUSD,20100308,094500,1135.8,1135.8,1135.6,1135.6
XAUUSD,20100308,094600,1135.5,1135.6,1135.5,1135.5
XAUUSD,20100308,094700,1135.6,1135.7,1135.4,1135.4
XAUUSD,20100308,094800,1135.3,1135.3,1135.0,1135.0
XAUUSD,20100308,094900,1134.9,1135.0,1134.7,1134.7
XAUUSD,20100308,095000,1134.8,1135.1,1134.8,1135.0
XAUUSD,20100308,095100,1134.9,1135.3,1134.9,1135.2
XAUUSD,20100308,095200,1135.1,1135.3,1135.0,1135.3
XAUUSD,20100308,095300,1135.2,1135.2,1134.8,1134.9
XAUUSD,20100308,095400,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100308,095600,1134.9,1135.0,1134.9,1135.0
XAUUSD,20100308,095700,1135.1,1135.1,1134.9,1134.9
XAUUSD,20100308,095800,1134.8,1134.9,1134.8,1134.9
XAUUSD,20100308,095900,1134.8,1135.0,1134.8,1135.0
XAUUSD,20100308,100000,1135.1,1135.4,1135.1,1135.2
XAUUSD,20100308,100100,1135.1,1135.5,1135.1,1135.5
XAUUSD,20100308,100200,1135.6,1135.8,1135.6,1135.7
XAUUSD,20100308,100300,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100308,100400,1135.6,1135.9,1135.6,1135.9
XAUUSD,20100308,100500,1136.0,1136.1,1135.8,1135.8
XAUUSD,20100308,100600,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100308,100700,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100308,100800,1135.7,1136.0,1135.7,1136.0
XAUUSD,20100308,100900,1136.1,1136.1,1135.4,1135.4
XAUUSD,20100308,101000,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100308,101100,1135.2,1135.6,1135.2,1135.6
XAUUSD,20100308,101200,1135.7,1135.8,1135.6,1135.6
XAUUSD,20100308,101300,1135.7,1135.8,1135.7,1135.7
XAUUSD,20100308,101400,1135.8,1136.1,1135.6,1136.1
XAUUSD,20100308,101500,1136.0,1136.1,1135.9,1136.1
XAUUSD,20100308,101600,1136.0,1136.2,1136.0,1136.2
XAUUSD,20100308,101700,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100308,101900,1136.2,1136.2,1136.0,1136.1
XAUUSD,20100308,102000,1136.2,1136.2,1136.0,1136.0
XAUUSD,20100308,102100,1136.1,1136.3,1136.1,1136.3
XAUUSD,20100308,102200,1136.2,1136.3,1136.2,1136.2
XAUUSD,20100308,102300,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100308,102400,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100308,102500,1136.1,1136.3,1136.1,1136.3
XAUUSD,20100308,102600,1136.2,1136.2,1136.1,1136.2
XAUUSD,20100308,102700,1136.1,1136.3,1136.1,1136.2
XAUUSD,20100308,102800,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100308,102900,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100308,103000,1135.8,1136.2,1135.8,1136.2
XAUUSD,20100308,103100,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100308,103200,1136.2,1136.2,1136.1,1136.2
XAUUSD,20100308,103300,1136.3,1136.5,1136.3,1136.5
XAUUSD,20100308,103400,1136.6,1136.6,1136.4,1136.4
XAUUSD,20100308,103500,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100308,103700,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100308,103800,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100308,104000,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100308,104100,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100308,104200,1136.4,1136.5,1136.4,1136.4
XAUUSD,20100308,104300,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100308,104400,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100308,104500,1136.4,1136.4,1136.2,1136.2
XAUUSD,20100308,104700,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100308,104800,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100308,104900,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100308,105000,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100308,105100,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100308,105200,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100308,105300,1136.6,1136.6,1136.4,1136.4
XAUUSD,20100308,105500,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100308,105600,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100308,105700,1136.3,1136.4,1136.3,1136.3
XAUUSD,20100308,105800,1136.2,1136.2,1136.0,1136.1
XAUUSD,20100308,105900,1136.0,1136.1,1136.0,1136.0
XAUUSD,20100308,110000,1136.1,1136.1,1136.0,1136.1
XAUUSD,20100308,110100,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100308,110200,1135.9,1135.9,1135.5,1135.5
XAUUSD,20100308,110300,1135.6,1135.7,1135.4,1135.6
XAUUSD,20100308,110400,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100308,110500,1135.7,1135.9,1135.7,1135.8
XAUUSD,20100308,110600,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100308,110700,1135.6,1135.6,1135.3,1135.4
XAUUSD,20100308,110800,1135.5,1135.6,1135.4,1135.5
XAUUSD,20100308,110900,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100308,111000,1135.6,1135.9,1135.6,1135.8
XAUUSD,20100308,111200,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100308,111300,1135.7,1135.8,1135.7,1135.7
XAUUSD,20100308,111400,1135.8,1136.0,1135.7,1136.0
XAUUSD,20100308,111500,1135.9,1135.9,1135.6,1135.6
XAUUSD,20100308,111600,1135.5,1135.9,1135.5,1135.9
XAUUSD,20100308,111700,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100308,111800,1135.6,1135.7,1135.6,1135.6
XAUUSD,20100308,111900,1135.7,1135.7,1135.4,1135.4
XAUUSD,20100308,112000,1135.3,1135.6,1135.3,1135.6
XAUUSD,20100308,112100,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100308,112200,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100308,112300,1135.4,1135.4,1135.3,1135.4
XAUUSD,20100308,112400,1135.3,1135.3,1135.2,1135.2
XAUUSD,20100308,112500,1135.3,1135.3,1134.9,1134.9
XAUUSD,20100308,112600,1135.0,1135.1,1134.9,1134.9
XAUUSD,20100308,112700,1135.0,1135.0,1135.0,1135.0
XAUUSD,20100308,112800,1135.1,1135.1,1135.1,1135.1
XAUUSD,20100308,112900,1135.0,1135.0,1134.2,1134.2
XAUUSD,20100308,113000,1134.1,1134.3,1134.0,1134.2
XAUUSD,20100308,113100,1134.1,1134.1,1133.7,1133.8
XAUUSD,20100308,113200,1133.9,1133.9,1133.5,1133.6
XAUUSD,20100308,113300,1133.7,1133.9,1133.7,1133.8
XAUUSD,20100308,113400,1133.7,1134.0,1133.7,1134.0
XAUUSD,20100308,113500,1133.9,1134.0,1133.9,1133.9
XAUUSD,20100308,113600,1133.8,1134.4,1133.8,1134.2
XAUUSD,20100308,113700,1134.3,1134.3,1134.1,1134.2
XAUUSD,20100308,113800,1134.1,1134.2,1134.1,1134.1
XAUUSD,20100308,113900,1134.2,1134.2,1134.1,1134.1
XAUUSD,20100308,114000,1134.2,1134.6,1134.1,1134.6
XAUUSD,20100308,114100,1134.5,1134.5,1134.3,1134.4
XAUUSD,20100308,114200,1134.5,1134.5,1134.4,1134.5
XAUUSD,20100308,114300,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100308,114400,1134.3,1134.4,1134.3,1134.3
XAUUSD,20100308,114500,1134.4,1134.5,1134.4,1134.4
XAUUSD,20100308,114600,1134.5,1134.5,1134.2,1134.3
XAUUSD,20100308,114700,1134.4,1134.4,1134.2,1134.2
XAUUSD,20100308,114800,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100308,114900,1134.0,1134.2,1133.9,1134.1
XAUUSD,20100308,115000,1134.0,1134.1,1133.9,1134.0
XAUUSD,20100308,115100,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100308,115200,1134.1,1134.1,1134.0,1134.1
XAUUSD,20100308,115300,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100308,115400,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100308,115500,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100308,115600,1133.8,1134.0,1133.8,1133.9
XAUUSD,20100308,115700,1133.8,1133.9,1133.8,1133.8
XAUUSD,20100308,115800,1133.9,1134.1,1133.9,1134.0
XAUUSD,20100308,115900,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100308,120000,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100308,120100,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100308,120200,1134.0,1134.2,1134.0,1134.1
XAUUSD,20100308,120300,1134.2,1134.2,1134.1,1134.2
XAUUSD,20100308,120400,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100308,120500,1134.1,1134.4,1134.1,1134.4
XAUUSD,20100308,120600,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,120700,1134.7,1134.9,1134.4,1134.4
XAUUSD,20100308,120800,1134.5,1134.8,1134.5,1134.6
XAUUSD,20100308,120900,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100308,121000,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100308,121100,1134.7,1134.8,1134.6,1134.8
XAUUSD,20100308,121200,1134.9,1135.0,1134.9,1135.0
XAUUSD,20100308,121300,1134.9,1134.9,1134.7,1134.8
XAUUSD,20100308,121400,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100308,121500,1134.7,1134.8,1134.7,1134.7
XAUUSD,20100308,121600,1134.6,1134.8,1134.6,1134.8
XAUUSD,20100308,121800,1134.9,1135.0,1134.9,1135.0
XAUUSD,20100308,121900,1134.9,1134.9,1134.8,1134.9
XAUUSD,20100308,122000,1134.8,1134.9,1134.8,1134.9
XAUUSD,20100308,122100,1134.8,1134.9,1134.7,1134.7
XAUUSD,20100308,122200,1134.6,1134.8,1134.6,1134.8
XAUUSD,20100308,122300,1134.7,1134.7,1134.6,1134.7
XAUUSD,20100308,122400,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100308,122500,1134.6,1134.7,1134.2,1134.2
XAUUSD,20100308,122600,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100308,122700,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100308,122800,1133.9,1134.1,1133.9,1134.1
XAUUSD,20100308,122900,1134.0,1134.0,1133.5,1133.6
XAUUSD,20100308,123000,1133.7,1133.8,1133.4,1133.4
XAUUSD,20100308,123100,1133.5,1133.5,1133.2,1133.2
XAUUSD,20100308,123200,1133.3,1133.4,1133.2,1133.2
XAUUSD,20100308,123300,1133.3,1133.3,1132.7,1132.7
XAUUSD,20100308,123400,1132.8,1132.8,1132.6,1132.7
XAUUSD,20100308,123500,1132.8,1132.8,1132.5,1132.5
XAUUSD,20100308,123600,1132.4,1132.9,1132.4,1132.9
XAUUSD,20100308,123700,1133.0,1133.0,1132.9,1132.9
XAUUSD,20100308,123800,1132.8,1132.8,1132.5,1132.6
XAUUSD,20100308,123900,1132.8,1132.9,1132.7,1132.9
XAUUSD,20100308,124000,1133.0,1133.3,1133.0,1133.1
XAUUSD,20100308,124100,1133.2,1133.3,1133.2,1133.2
XAUUSD,20100308,124200,1133.3,1133.3,1133.1,1133.2
XAUUSD,20100308,124300,1133.1,1133.1,1132.9,1132.9
XAUUSD,20100308,124400,1132.8,1133.2,1132.8,1133.2
XAUUSD,20100308,124500,1133.0,1133.8,1133.0,1133.8
XAUUSD,20100308,124600,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100308,124700,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100308,124800,1133.8,1133.8,1133.5,1133.7
XAUUSD,20100308,124900,1133.6,1133.6,1133.4,1133.5
XAUUSD,20100308,125000,1133.4,1133.8,1133.4,1133.8
XAUUSD,20100308,125100,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100308,125200,1133.9,1133.9,1133.2,1133.3
XAUUSD,20100308,125300,1133.4,1133.5,1133.2,1133.5
XAUUSD,20100308,125400,1133.4,1133.4,1132.8,1133.0
XAUUSD,20100308,125500,1133.1,1133.3,1133.1,1133.3
XAUUSD,20100308,125600,1133.4,1133.4,1133.2,1133.4
XAUUSD,20100308,125700,1133.5,1133.9,1133.5,1133.6
XAUUSD,20100308,125800,1133.7,1133.7,1133.2,1133.2
XAUUSD,20100308,125900,1133.1,1133.6,1133.1,1133.6
XAUUSD,20100308,130000,1133.7,1133.7,1133.5,1133.5
XAUUSD,20100308,130100,1133.4,1133.5,1132.9,1132.9
XAUUSD,20100308,130200,1133.0,1133.1,1132.9,1133.0
XAUUSD,20100308,130300,1133.1,1133.3,1133.1,1133.3
XAUUSD,20100308,130500,1133.2,1133.2,1133.1,1133.1
XAUUSD,20100308,130600,1133.2,1133.2,1133.0,1133.0
XAUUSD,20100308,130700,1133.1,1133.2,1133.1,1133.2
XAUUSD,20100308,130800,1133.1,1133.1,1133.1,1133.1
XAUUSD,20100308,130900,1133.2,1133.2,1133.1,1133.1
XAUUSD,20100308,131000,1133.2,1133.5,1133.1,1133.5
XAUUSD,20100308,131100,1133.6,1133.7,1133.5,1133.7
XAUUSD,20100308,131200,1133.8,1134.0,1133.8,1133.9
XAUUSD,20100308,131300,1133.7,1133.7,1133.6,1133.7
XAUUSD,20100308,131400,1133.8,1133.8,1133.7,1133.8
XAUUSD,20100308,131500,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100308,131600,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100308,131700,1133.8,1134.0,1133.8,1134.0
XAUUSD,20100308,131800,1134.1,1134.4,1134.1,1134.4
XAUUSD,20100308,131900,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100308,132000,1134.6,1134.6,1134.5,1134.6
XAUUSD,20100308,132100,1134.7,1135.1,1134.7,1135.1
XAUUSD,20100308,132200,1135.2,1135.2,1135.0,1135.0
XAUUSD,20100308,132300,1134.9,1135.0,1134.8,1135.0
XAUUSD,20100308,132400,1135.1,1135.1,1134.8,1135.1
XAUUSD,20100308,132500,1135.0,1135.1,1135.0,1135.0
XAUUSD,20100308,132600,1135.1,1135.2,1135.1,1135.2
XAUUSD,20100308,132700,1135.3,1135.3,1135.0,1135.1
XAUUSD,20100308,132800,1135.0,1135.3,1135.0,1135.2
XAUUSD,20100308,132900,1135.3,1135.5,1135.3,1135.4
XAUUSD,20100308,133000,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100308,133100,1135.4,1135.5,1135.3,1135.3
XAUUSD,20100308,133200,1135.1,1135.2,1134.9,1135.1
XAUUSD,20100308,133300,1135.2,1135.3,1135.0,1135.0
XAUUSD,20100308,133400,1135.1,1135.3,1135.1,1135.2
XAUUSD,20100308,133500,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100308,133600,1134.8,1134.8,1134.7,1134.8
XAUUSD,20100308,133700,1134.6,1134.6,1134.4,1134.5
XAUUSD,20100308,133800,1134.6,1134.8,1134.6,1134.8
XAUUSD,20100308,133900,1134.7,1135.2,1134.7,1135.2
XAUUSD,20100308,134000,1135.1,1135.4,1135.1,1135.3
XAUUSD,20100308,134100,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100308,134300,1135.5,1135.5,1135.4,1135.5
XAUUSD,20100308,134400,1135.6,1135.7,1135.6,1135.6
XAUUSD,20100308,134500,1135.5,1135.5,1135.0,1135.1
XAUUSD,20100308,134600,1135.0,1135.2,1135.0,1135.2
XAUUSD,20100308,134700,1135.3,1135.4,1135.2,1135.4
XAUUSD,20100308,134800,1135.3,1135.5,1135.1,1135.5
XAUUSD,20100308,134900,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100308,135000,1135.5,1135.6,1135.4,1135.4
XAUUSD,20100308,135200,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100308,135300,1135.3,1135.4,1135.1,1135.2
XAUUSD,20100308,135400,1135.1,1135.3,1135.0,1135.3
XAUUSD,20100308,135500,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100308,135600,1135.1,1135.3,1135.1,1135.3
XAUUSD,20100308,135700,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100308,135800,1135.6,1135.8,1135.6,1135.8
XAUUSD,20100308,135900,1135.9,1135.9,1135.7,1135.7
XAUUSD,20100308,140000,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100308,140100,1135.9,1136.0,1135.8,1135.8
XAUUSD,20100308,140200,1135.9,1135.9,1135.6,1135.6
XAUUSD,20100308,140300,1135.7,1135.9,1135.7,1135.9
XAUUSD,20100308,140400,1136.0,1136.0,1135.7,1135.7
XAUUSD,20100308,140500,1135.6,1135.7,1135.5,1135.7
XAUUSD,20100308,140600,1135.8,1135.9,1135.8,1135.8
XAUUSD,20100308,140700,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100308,140800,1135.6,1135.7,1135.4,1135.4
XAUUSD,20100308,140900,1135.3,1135.4,1135.3,1135.4
XAUUSD,20100308,141000,1135.3,1135.5,1135.3,1135.5
XAUUSD,20100308,141100,1135.6,1135.6,1135.5,1135.6
XAUUSD,20100308,141200,1135.7,1135.8,1135.6,1135.6
XAUUSD,20100308,141300,1135.7,1135.7,1135.5,1135.7
XAUUSD,20100308,141400,1135.6,1135.6,1135.1,1135.1
XAUUSD,20100308,141500,1135.0,1135.1,1135.0,1135.0
XAUUSD,20100308,141600,1134.9,1135.1,1134.9,1134.9
XAUUSD,20100308,141700,1134.8,1134.9,1134.7,1134.8
XAUUSD,20100308,141800,1134.9,1135.0,1134.8,1135.0
XAUUSD,20100308,142000,1135.1,1135.2,1135.1,1135.2
XAUUSD,20100308,142100,1135.3,1135.4,1134.9,1134.9
XAUUSD,20100308,142200,1134.7,1134.7,1134.2,1134.5
XAUUSD,20100308,142300,1134.4,1134.4,1134.1,1134.1
XAUUSD,20100308,142400,1134.0,1134.1,1133.6,1133.6
XAUUSD,20100308,142500,1133.7,1133.7,1133.5,1133.5
XAUUSD,20100308,142600,1133.6,1133.6,1133.5,1133.6
XAUUSD,20100308,142700,1133.5,1133.6,1133.5,1133.5
XAUUSD,20100308,142800,1133.6,1133.8,1133.6,1133.7
XAUUSD,20100308,142900,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100308,143000,1133.7,1134.2,1133.7,1134.1
XAUUSD,20100308,143100,1134.0,1134.6,1134.0,1134.6
XAUUSD,20100308,143200,1134.7,1135.2,1134.7,1135.1
XAUUSD,20100308,143300,1135.0,1135.1,1134.8,1135.1
XAUUSD,20100308,143400,1135.0,1135.4,1135.0,1135.2
XAUUSD,20100308,143500,1135.1,1135.1,1134.3,1134.3
XAUUSD,20100308,143600,1134.4,1134.4,1134.0,1134.0
XAUUSD,20100308,143700,1133.9,1133.9,1133.6,1133.7
XAUUSD,20100308,143800,1133.6,1134.0,1133.5,1134.0
XAUUSD,20100308,143900,1133.9,1133.9,1133.6,1133.6
XAUUSD,20100308,144000,1133.5,1133.5,1133.1,1133.1
XAUUSD,20100308,144100,1133.0,1133.2,1132.9,1133.2
XAUUSD,20100308,144200,1133.3,1133.6,1133.2,1133.6
XAUUSD,20100308,144300,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100308,144400,1133.5,1133.7,1133.4,1133.7
XAUUSD,20100308,144500,1133.8,1133.9,1133.5,1133.8
XAUUSD,20100308,144600,1133.9,1134.0,1133.9,1133.9
XAUUSD,20100308,144700,1134.0,1134.4,1134.0,1134.1
XAUUSD,20100308,144800,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100308,144900,1134.0,1134.2,1133.9,1134.2
XAUUSD,20100308,145000,1134.3,1134.5,1134.3,1134.4
XAUUSD,20100308,145100,1134.5,1134.5,1134.0,1134.1
XAUUSD,20100308,145200,1134.0,1134.0,1133.8,1133.9
XAUUSD,20100308,145300,1133.8,1134.1,1133.7,1133.8
XAUUSD,20100308,145400,1133.7,1134.0,1133.6,1133.8
XAUUSD,20100308,145500,1133.7,1134.0,1133.7,1133.8
XAUUSD,20100308,145600,1133.7,1133.7,1133.3,1133.3
XAUUSD,20100308,145700,1133.2,1133.8,1133.0,1133.8
XAUUSD,20100308,145800,1133.5,1133.9,1133.5,1133.9
XAUUSD,20100308,145900,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100308,150000,1133.8,1134.0,1133.8,1134.0
XAUUSD,20100308,150100,1133.9,1134.0,1133.6,1134.0
XAUUSD,20100308,150200,1134.1,1134.2,1134.0,1134.1
XAUUSD,20100308,150300,1134.0,1134.2,1134.0,1134.1
XAUUSD,20100308,150400,1134.2,1134.3,1134.2,1134.2
XAUUSD,20100308,150500,1134.3,1134.5,1134.3,1134.3
XAUUSD,20100308,150600,1134.4,1134.6,1134.3,1134.6
XAUUSD,20100308,150700,1134.7,1134.8,1134.7,1134.7
XAUUSD,20100308,150800,1134.8,1135.0,1134.8,1135.0
XAUUSD,20100308,150900,1135.1,1135.3,1135.1,1135.2
XAUUSD,20100308,151000,1135.1,1135.1,1134.5,1134.5
XAUUSD,20100308,151100,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100308,151200,1134.6,1134.9,1134.5,1134.9
XAUUSD,20100308,151300,1134.8,1134.8,1134.4,1134.5
XAUUSD,20100308,151400,1134.4,1134.4,1134.2,1134.2
XAUUSD,20100308,151500,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100308,151600,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100308,151700,1134.2,1134.6,1134.2,1134.3
XAUUSD,20100308,151800,1134.4,1134.8,1134.4,1134.6
XAUUSD,20100308,151900,1134.7,1134.7,1134.3,1134.4
XAUUSD,20100308,152000,1134.5,1134.6,1134.3,1134.6
XAUUSD,20100308,152100,1134.7,1135.3,1134.7,1135.3
XAUUSD,20100308,152200,1135.2,1135.2,1134.9,1135.2
XAUUSD,20100308,152300,1135.1,1135.3,1134.9,1135.2
XAUUSD,20100308,152400,1135.3,1135.3,1135.1,1135.1
XAUUSD,20100308,152500,1135.0,1135.1,1134.9,1135.0
XAUUSD,20100308,152600,1135.1,1135.5,1135.1,1135.4
XAUUSD,20100308,152700,1135.5,1135.6,1135.2,1135.2
XAUUSD,20100308,152800,1135.1,1135.2,1135.1,1135.1
XAUUSD,20100308,152900,1135.0,1135.0,1134.8,1135.0
XAUUSD,20100308,153000,1134.9,1135.1,1134.9,1135.1
XAUUSD,20100308,153100,1135.2,1135.3,1135.2,1135.2
XAUUSD,20100308,153200,1135.1,1135.3,1135.0,1135.2
XAUUSD,20100308,153300,1135.1,1135.1,1135.0,1135.1
XAUUSD,20100308,153400,1135.0,1135.0,1134.8,1134.8
XAUUSD,20100308,153500,1134.7,1135.2,1134.7,1135.2
XAUUSD,20100308,153600,1135.3,1135.8,1135.2,1135.2
XAUUSD,20100308,153700,1135.3,1135.5,1135.0,1135.0
XAUUSD,20100308,153800,1134.7,1134.7,1134.0,1134.2
XAUUSD,20100308,153900,1134.1,1134.1,1133.8,1133.8
XAUUSD,20100308,154000,1133.7,1133.7,1133.4,1133.4
XAUUSD,20100308,154100,1133.5,1134.3,1133.5,1134.3
XAUUSD,20100308,154200,1134.2,1134.3,1134.0,1134.0
XAUUSD,20100308,154300,1133.7,1134.0,1133.6,1134.0
XAUUSD,20100308,154400,1133.9,1133.9,1133.5,1133.8
XAUUSD,20100308,154500,1133.6,1133.8,1133.5,1133.6
XAUUSD,20100308,154600,1133.7,1133.8,1133.2,1133.2
XAUUSD,20100308,154700,1133.1,1133.1,1130.7,1130.9
XAUUSD,20100308,154800,1130.8,1131.2,1130.2,1131.2
XAUUSD,20100308,154900,1131.3,1131.5,1131.0,1131.0
XAUUSD,20100308,155000,1131.1,1131.2,1129.9,1129.9
XAUUSD,20100308,155100,1129.8,1130.4,1129.3,1129.3
XAUUSD,20100308,155200,1128.9,1130.1,1128.9,1130.1
XAUUSD,20100308,155300,1130.0,1130.6,1129.9,1130.6
XAUUSD,20100308,155400,1130.9,1130.9,1130.4,1130.4
XAUUSD,20100308,155500,1130.3,1130.3,1129.4,1129.4
XAUUSD,20100308,155600,1129.3,1129.3,1128.3,1128.8
XAUUSD,20100308,155700,1128.9,1128.9,1128.3,1128.6
XAUUSD,20100308,155800,1128.5,1128.5,1126.7,1127.0
XAUUSD,20100308,155900,1126.7,1127.1,1126.2,1127.0
XAUUSD,20100308,160000,1127.1,1127.5,1127.0,1127.2
XAUUSD,20100308,160100,1127.1,1127.1,1126.2,1126.2
XAUUSD,20100308,160200,1126.4,1126.7,1126.3,1126.3
XAUUSD,20100308,160300,1126.1,1126.2,1122.9,1123.4
XAUUSD,20100308,160400,1123.8,1124.8,1123.8,1124.7
XAUUSD,20100308,160500,1124.8,1125.8,1124.7,1125.8
XAUUSD,20100308,160600,1125.9,1125.9,1125.0,1125.0
XAUUSD,20100308,160700,1124.9,1125.4,1124.7,1125.4
XAUUSD,20100308,160800,1125.3,1125.7,1125.3,1125.5
XAUUSD,20100308,160900,1125.4,1125.7,1125.1,1125.7
XAUUSD,20100308,161000,1125.8,1126.1,1125.8,1126.1
XAUUSD,20100308,161100,1126.0,1126.0,1125.6,1125.9
XAUUSD,20100308,161200,1126.0,1126.0,1125.8,1125.9
XAUUSD,20100308,161300,1126.0,1126.0,1125.9,1125.9
XAUUSD,20100308,161400,1126.0,1126.0,1125.3,1125.3
XAUUSD,20100308,161500,1125.4,1125.9,1125.4,1125.8
XAUUSD,20100308,161600,1125.7,1126.0,1125.6,1125.6
XAUUSD,20100308,161700,1125.4,1125.4,1125.2,1125.3
XAUUSD,20100308,161800,1125.2,1125.3,1124.9,1125.1
XAUUSD,20100308,161900,1125.2,1125.4,1125.2,1125.4
XAUUSD,20100308,162000,1125.2,1125.2,1124.7,1125.1
XAUUSD,20100308,162100,1125.0,1125.1,1124.8,1125.0
XAUUSD,20100308,162200,1125.1,1125.1,1124.7,1124.7
XAUUSD,20100308,162300,1124.8,1124.8,1124.4,1124.5
XAUUSD,20100308,162400,1124.6,1124.9,1124.4,1124.9
XAUUSD,20100308,162500,1125.0,1125.4,1125.0,1125.3
XAUUSD,20100308,162600,1125.4,1125.8,1125.3,1125.6
XAUUSD,20100308,162700,1125.4,1125.6,1125.4,1125.5
XAUUSD,20100308,162800,1125.6,1125.6,1125.2,1125.2
XAUUSD,20100308,162900,1125.1,1125.3,1125.0,1125.3
XAUUSD,20100308,163000,1125.4,1125.5,1125.0,1125.2
XAUUSD,20100308,163100,1125.1,1125.1,1124.7,1124.8
XAUUSD,20100308,163200,1124.9,1124.9,1123.6,1123.6
XAUUSD,20100308,163300,1123.5,1123.5,1122.8,1122.9
XAUUSD,20100308,163400,1122.6,1123.0,1122.3,1122.9
XAUUSD,20100308,163500,1123.1,1124.2,1123.1,1124.1
XAUUSD,20100308,163600,1123.9,1124.3,1123.9,1124.0
XAUUSD,20100308,163700,1124.1,1124.5,1123.9,1124.2
XAUUSD,20100308,163800,1124.1,1124.3,1124.1,1124.1
XAUUSD,20100308,163900,1124.2,1124.5,1124.0,1124.0
XAUUSD,20100308,164000,1123.9,1124.1,1123.7,1124.1
XAUUSD,20100308,164100,1124.2,1124.2,1123.5,1123.7
XAUUSD,20100308,164200,1123.6,1123.6,1122.8,1122.8
XAUUSD,20100308,164300,1122.9,1123.1,1122.8,1122.8
XAUUSD,20100308,164400,1122.9,1122.9,1121.9,1122.4
XAUUSD,20100308,164500,1122.7,1123.0,1122.5,1123.0
XAUUSD,20100308,164600,1123.2,1123.7,1123.2,1123.3
XAUUSD,20100308,164700,1123.4,1124.0,1123.4,1123.6
XAUUSD,20100308,164800,1123.7,1123.8,1123.5,1123.7
XAUUSD,20100308,164900,1123.8,1123.8,1123.5,1123.5
XAUUSD,20100308,165000,1123.4,1123.6,1123.1,1123.2
XAUUSD,20100308,165100,1123.1,1123.1,1122.6,1122.8
XAUUSD,20100308,165200,1122.9,1123.8,1122.9,1123.8
XAUUSD,20100308,165300,1123.7,1124.0,1123.7,1124.0
XAUUSD,20100308,165400,1124.1,1124.1,1123.9,1123.9
XAUUSD,20100308,165500,1124.0,1124.2,1123.9,1124.2
XAUUSD,20100308,165600,1124.1,1124.6,1124.1,1124.6
XAUUSD,20100308,165700,1124.7,1125.3,1124.7,1125.2
XAUUSD,20100308,165800,1125.0,1125.2,1124.9,1124.9
XAUUSD,20100308,165900,1124.8,1124.8,1124.4,1124.4
XAUUSD,20100308,170000,1124.6,1124.8,1124.5,1124.7
XAUUSD,20100308,170100,1124.9,1125.3,1124.9,1125.2
XAUUSD,20100308,170200,1125.1,1125.2,1125.0,1125.2
XAUUSD,20100308,170300,1125.1,1125.1,1125.0,1125.1
XAUUSD,20100308,170400,1125.0,1125.0,1124.7,1124.8
XAUUSD,20100308,170500,1124.7,1124.7,1124.3,1124.3
XAUUSD,20100308,170600,1124.2,1124.3,1124.1,1124.2
XAUUSD,20100308,170700,1124.1,1124.2,1124.1,1124.2
XAUUSD,20100308,170800,1124.3,1124.9,1124.3,1124.9
XAUUSD,20100308,170900,1125.0,1125.0,1124.7,1124.9
XAUUSD,20100308,171000,1124.8,1124.8,1124.3,1124.4
XAUUSD,20100308,171100,1124.5,1124.5,1124.3,1124.4
XAUUSD,20100308,171200,1124.5,1124.6,1124.4,1124.4
XAUUSD,20100308,171300,1124.5,1124.5,1124.0,1124.0
XAUUSD,20100308,171400,1124.1,1124.5,1124.0,1124.5
XAUUSD,20100308,171500,1124.6,1124.8,1124.3,1124.3
XAUUSD,20100308,171600,1124.4,1124.4,1124.0,1124.1
XAUUSD,20100308,171700,1124.2,1124.2,1123.7,1123.7
XAUUSD,20100308,171800,1123.6,1123.7,1123.2,1123.3
XAUUSD,20100308,171900,1123.2,1123.2,1123.0,1123.1
XAUUSD,20100308,172000,1123.0,1123.3,1122.7,1123.2
XAUUSD,20100308,172100,1123.0,1123.0,1122.2,1122.2
XAUUSD,20100308,172200,1122.3,1122.6,1121.8,1121.8
XAUUSD,20100308,172300,1121.2,1121.5,1121.0,1121.0
XAUUSD,20100308,172400,1121.1,1121.1,1120.1,1120.6
XAUUSD,20100308,172500,1120.8,1120.9,1120.5,1120.5
XAUUSD,20100308,172600,1120.4,1120.7,1120.3,1120.6
XAUUSD,20100308,172700,1120.7,1121.0,1120.7,1120.8
XAUUSD,20100308,172800,1120.9,1120.9,1120.2,1120.2
XAUUSD,20100308,172900,1120.1,1120.1,1119.6,1119.8
XAUUSD,20100308,173000,1119.7,1119.9,1119.6,1119.9
XAUUSD,20100308,173100,1119.8,1119.8,1118.3,1119.1
XAUUSD,20100308,173200,1119.4,1119.4,1119.1,1119.3
XAUUSD,20100308,173300,1119.6,1120.4,1119.6,1120.4
XAUUSD,20100308,173400,1120.6,1120.6,1120.5,1120.5
XAUUSD,20100308,173500,1120.4,1120.6,1120.4,1120.6
XAUUSD,20100308,173600,1120.7,1120.8,1120.6,1120.8
XAUUSD,20100308,173700,1120.7,1120.8,1120.6,1120.6
XAUUSD,20100308,173800,1120.7,1120.8,1120.6,1120.8
XAUUSD,20100308,173900,1120.9,1121.2,1120.9,1121.2
XAUUSD,20100308,174000,1121.3,1121.6,1121.3,1121.3
XAUUSD,20100308,174100,1121.4,1121.8,1121.3,1121.4
XAUUSD,20100308,174200,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100308,174300,1121.5,1121.8,1121.5,1121.6
XAUUSD,20100308,174400,1121.7,1121.9,1121.7,1121.9
XAUUSD,20100308,174500,1121.8,1121.8,1121.5,1121.6
XAUUSD,20100308,174600,1121.7,1121.7,1121.4,1121.4
XAUUSD,20100308,174700,1121.3,1121.3,1121.1,1121.1
XAUUSD,20100308,174800,1121.2,1121.2,1121.1,1121.2
XAUUSD,20100308,174900,1121.1,1121.3,1121.1,1121.3
XAUUSD,20100308,175000,1121.2,1121.3,1121.1,1121.3
XAUUSD,20100308,175100,1121.4,1121.7,1121.4,1121.5
XAUUSD,20100308,175200,1121.4,1121.4,1121.2,1121.3
XAUUSD,20100308,175300,1121.2,1121.2,1121.0,1121.1
XAUUSD,20100308,175500,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100308,175600,1121.3,1121.5,1121.3,1121.3
XAUUSD,20100308,175700,1121.6,1121.7,1121.4,1121.5
XAUUSD,20100308,175800,1121.6,1121.6,1121.3,1121.3
XAUUSD,20100308,175900,1121.4,1121.5,1121.2,1121.2
XAUUSD,20100308,180000,1121.1,1121.1,1120.7,1120.7
XAUUSD,20100308,180100,1120.8,1120.9,1120.3,1120.3
XAUUSD,20100308,180200,1120.4,1120.5,1120.2,1120.2
XAUUSD,20100308,180300,1120.1,1120.2,1120.1,1120.2
XAUUSD,20100308,180400,1120.3,1120.6,1120.3,1120.6
XAUUSD,20100308,180500,1120.5,1120.8,1120.5,1120.8
XAUUSD,20100308,180600,1120.9,1121.1,1120.8,1121.1
XAUUSD,20100308,180700,1121.3,1121.9,1121.3,1121.9
XAUUSD,20100308,180800,1121.8,1122.2,1121.8,1122.2
XAUUSD,20100308,180900,1122.3,1122.3,1122.1,1122.1
XAUUSD,20100308,181000,1122.2,1122.3,1122.1,1122.3
XAUUSD,20100308,181100,1122.4,1122.7,1122.4,1122.7
XAUUSD,20100308,181200,1122.9,1123.1,1122.9,1123.0
XAUUSD,20100308,181300,1123.1,1123.3,1122.9,1122.9
XAUUSD,20100308,181400,1123.1,1123.1,1122.7,1122.8
XAUUSD,20100308,181500,1122.9,1122.9,1122.7,1122.7
XAUUSD,20100308,181600,1122.6,1123.0,1122.5,1123.0
XAUUSD,20100308,181700,1123.1,1123.6,1123.1,1123.6
XAUUSD,20100308,181800,1123.5,1123.5,1123.1,1123.1
XAUUSD,20100308,181900,1123.0,1123.1,1122.7,1122.7
XAUUSD,20100308,182000,1122.8,1123.0,1122.8,1123.0
XAUUSD,20100308,182100,1123.1,1123.3,1123.1,1123.2
XAUUSD,20100308,182200,1123.3,1123.6,1123.3,1123.3
XAUUSD,20100308,182300,1123.5,1123.7,1123.3,1123.5
XAUUSD,20100308,182400,1123.6,1123.6,1123.2,1123.2
XAUUSD,20100308,182500,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100308,182600,1123.3,1124.2,1123.3,1124.2
XAUUSD,20100308,182700,1124.3,1124.4,1124.1,1124.1
XAUUSD,20100308,182800,1124.2,1124.2,1124.1,1124.1
XAUUSD,20100308,182900,1124.2,1124.3,1124.1,1124.2
XAUUSD,20100308,183000,1124.1,1124.1,1123.9,1123.9
XAUUSD,20100308,183100,1123.8,1123.9,1123.5,1123.5
XAUUSD,20100308,183200,1123.3,1123.4,1123.1,1123.2
XAUUSD,20100308,183300,1123.1,1123.5,1123.1,1123.5
XAUUSD,20100308,183400,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100308,183500,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100308,183600,1123.3,1123.4,1123.3,1123.3
XAUUSD,20100308,183700,1123.2,1123.2,1123.0,1123.0
XAUUSD,20100308,183800,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100308,183900,1123.2,1123.2,1123.1,1123.2
XAUUSD,20100308,184000,1123.3,1123.4,1123.0,1123.0
XAUUSD,20100308,184100,1122.9,1123.1,1122.9,1123.1
XAUUSD,20100308,184200,1123.0,1123.1,1123.0,1123.1
XAUUSD,20100308,184300,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100308,184400,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100308,184500,1123.0,1123.0,1122.9,1122.9
XAUUSD,20100308,184600,1122.7,1122.8,1122.3,1122.3
XAUUSD,20100308,184700,1122.4,1122.4,1122.3,1122.3
XAUUSD,20100308,184800,1122.4,1122.4,1122.2,1122.3
XAUUSD,20100308,184900,1122.4,1122.8,1122.3,1122.8
XAUUSD,20100308,185000,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100308,185100,1123.1,1123.5,1123.1,1123.4
XAUUSD,20100308,185200,1123.5,1124.0,1123.4,1123.5
XAUUSD,20100308,185300,1123.4,1123.7,1123.2,1123.7
XAUUSD,20100308,185400,1123.8,1124.0,1123.8,1124.0
XAUUSD,20100308,185500,1124.1,1124.2,1124.0,1124.0
XAUUSD,20100308,185600,1123.9,1124.2,1123.9,1124.0
XAUUSD,20100308,185700,1123.9,1124.0,1123.8,1124.0
XAUUSD,20100308,185800,1123.9,1123.9,1123.7,1123.7
XAUUSD,20100308,185900,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100308,190000,1123.4,1123.7,1123.2,1123.7
XAUUSD,20100308,190100,1123.8,1123.9,1123.7,1123.9
XAUUSD,20100308,190200,1124.0,1124.2,1124.0,1124.1
XAUUSD,20100308,190300,1124.2,1124.4,1124.2,1124.4
XAUUSD,20100308,190400,1124.5,1124.6,1124.3,1124.3
XAUUSD,20100308,190500,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100308,190600,1124.2,1124.2,1124.1,1124.2
XAUUSD,20100308,190800,1124.1,1124.1,1123.7,1123.7
XAUUSD,20100308,190900,1123.8,1123.9,1123.8,1123.8
XAUUSD,20100308,191000,1123.9,1123.9,1123.7,1123.7
XAUUSD,20100308,191100,1123.8,1123.9,1123.7,1123.9
XAUUSD,20100308,191200,1124.0,1124.3,1124.0,1124.3
XAUUSD,20100308,191300,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100308,191400,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100308,191600,1124.2,1124.4,1124.1,1124.4
XAUUSD,20100308,191700,1124.3,1124.5,1124.2,1124.5
XAUUSD,20100308,191800,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100308,191900,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100308,192000,1124.7,1124.7,1124.6,1124.7
XAUUSD,20100308,192100,1124.6,1124.6,1124.0,1124.0
XAUUSD,20100308,192200,1124.1,1124.5,1124.1,1124.5
XAUUSD,20100308,192300,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100308,192400,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100308,192500,1124.4,1124.4,1123.8,1123.9
XAUUSD,20100308,192600,1124.0,1124.8,1124.0,1124.8
XAUUSD,20100308,192700,1124.7,1124.8,1124.7,1124.8
XAUUSD,20100308,192800,1124.9,1124.9,1124.7,1124.9
XAUUSD,20100308,192900,1124.8,1124.8,1124.2,1124.2
XAUUSD,20100308,193000,1124.0,1124.0,1122.9,1123.1
XAUUSD,20100308,193100,1122.9,1123.4,1122.9,1123.4
XAUUSD,20100308,193200,1123.3,1123.4,1123.2,1123.2
XAUUSD,20100308,193300,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100308,193400,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100308,193500,1122.9,1122.9,1122.3,1122.3
XAUUSD,20100308,193600,1122.2,1122.2,1121.8,1121.9
XAUUSD,20100308,193700,1121.8,1122.4,1121.8,1122.4
XAUUSD,20100308,193800,1122.5,1122.8,1122.4,1122.8
XAUUSD,20100308,193900,1122.7,1123.4,1122.7,1123.4
XAUUSD,20100308,194000,1123.5,1123.6,1123.3,1123.4
XAUUSD,20100308,194100,1123.5,1123.6,1123.3,1123.6
XAUUSD,20100308,194200,1123.7,1123.8,1123.6,1123.6
XAUUSD,20100308,194300,1123.7,1123.7,1123.5,1123.5
XAUUSD,20100308,194400,1123.4,1123.7,1123.4,1123.7
XAUUSD,20100308,194500,1123.5,1123.6,1123.4,1123.4
XAUUSD,20100308,194600,1123.1,1123.1,1122.9,1122.9
XAUUSD,20100308,194700,1122.8,1123.1,1122.7,1123.0
XAUUSD,20100308,194800,1123.1,1123.4,1123.1,1123.2
XAUUSD,20100308,194900,1123.3,1123.3,1123.1,1123.1
XAUUSD,20100308,195000,1123.0,1123.1,1122.9,1123.0
XAUUSD,20100308,195100,1122.9,1123.1,1122.9,1123.1
XAUUSD,20100308,195200,1123.0,1123.2,1123.0,1123.2
XAUUSD,20100308,195300,1123.3,1123.6,1123.3,1123.5
XAUUSD,20100308,195400,1123.6,1123.7,1123.6,1123.6
XAUUSD,20100308,195500,1123.5,1123.6,1123.4,1123.6
XAUUSD,20100308,195600,1123.7,1123.8,1123.7,1123.8
XAUUSD,20100308,195700,1123.7,1123.7,1123.5,1123.6
XAUUSD,20100308,195800,1123.7,1123.8,1123.5,1123.5
XAUUSD,20100308,195900,1123.4,1123.6,1123.3,1123.6
XAUUSD,20100308,200000,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100308,200100,1123.5,1123.7,1123.5,1123.6
XAUUSD,20100308,200200,1123.7,1123.8,1123.6,1123.6
XAUUSD,20100308,200300,1123.7,1123.7,1123.6,1123.6
XAUUSD,20100308,200400,1123.7,1123.7,1123.6,1123.7
XAUUSD,20100308,200500,1123.6,1123.7,1123.6,1123.6
XAUUSD,20100308,200600,1123.5,1123.5,1123.4,1123.5
XAUUSD,20100308,200700,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100308,200800,1123.4,1123.4,1123.1,1123.1
XAUUSD,20100308,200900,1123.2,1123.3,1123.1,1123.1
XAUUSD,20100308,201000,1123.0,1123.2,1123.0,1123.2
XAUUSD,20100308,201100,1123.3,1123.4,1123.0,1123.0
XAUUSD,20100308,201300,1123.1,1123.2,1123.1,1123.1
XAUUSD,20100308,201400,1123.0,1123.1,1122.9,1122.9
XAUUSD,20100308,201500,1122.8,1122.8,1122.6,1122.7
XAUUSD,20100308,201600,1122.8,1122.8,1122.7,1122.7
XAUUSD,20100308,201700,1122.6,1122.7,1122.5,1122.6
XAUUSD,20100308,201800,1122.5,1122.6,1122.2,1122.2
XAUUSD,20100308,201900,1122.1,1122.4,1121.9,1122.4
XAUUSD,20100308,202000,1122.5,1123.1,1122.5,1122.9
XAUUSD,20100308,202100,1122.8,1123.0,1122.8,1122.9
XAUUSD,20100308,202200,1122.8,1123.0,1122.8,1123.0
XAUUSD,20100308,202300,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100308,202400,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100308,202500,1123.1,1123.1,1122.9,1122.9
XAUUSD,20100308,202600,1122.8,1122.8,1122.6,1122.8
XAUUSD,20100308,202700,1122.9,1123.2,1122.9,1123.2
XAUUSD,20100308,202800,1123.3,1123.6,1123.3,1123.5
XAUUSD,20100308,203000,1123.4,1123.7,1123.4,1123.6
XAUUSD,20100308,203100,1123.7,1123.7,1123.6,1123.6
XAUUSD,20100308,203200,1123.7,1123.7,1123.5,1123.5
XAUUSD,20100308,203300,1123.6,1123.8,1123.6,1123.7
XAUUSD,20100308,203400,1123.8,1123.8,1123.6,1123.7
XAUUSD,20100308,203500,1123.8,1123.8,1123.7,1123.7
XAUUSD,20100308,203600,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100308,203700,1123.9,1123.9,1123.7,1123.7
XAUUSD,20100308,203900,1123.6,1123.6,1123.5,1123.6
XAUUSD,20100308,204000,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100308,204100,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100308,204200,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100308,204400,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100308,204600,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100308,204700,1123.3,1123.3,1123.1,1123.1
XAUUSD,20100308,204800,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100308,204900,1123.1,1123.1,1122.8,1122.8
XAUUSD,20100308,205000,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100308,205100,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100308,205200,1123.1,1123.2,1123.1,1123.1
XAUUSD,20100308,205300,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100308,205400,1123.0,1123.2,1123.0,1123.2
XAUUSD,20100308,205500,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100308,205600,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100308,205700,1123.0,1123.0,1122.8,1122.8
XAUUSD,20100308,205800,1122.7,1122.8,1122.7,1122.7
XAUUSD,20100308,205900,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100308,210000,1122.7,1122.7,1122.3,1122.4
XAUUSD,20100308,210100,1122.5,1122.5,1122.4,1122.5
XAUUSD,20100308,210300,1122.6,1122.7,1122.5,1122.5
XAUUSD,20100308,210400,1122.2,1122.3,1122.1,1122.2
XAUUSD,20100308,210500,1122.1,1122.1,1122.1,1122.1
XAUUSD,20100308,210600,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100308,210700,1122.2,1122.2,1122.1,1122.2
XAUUSD,20100308,210800,1122.1,1122.3,1122.1,1122.3
XAUUSD,20100308,210900,1122.2,1122.2,1122.2,1122.2
XAUUSD,20100308,211000,1122.1,1122.1,1122.0,1122.1
XAUUSD,20100308,211100,1122.2,1122.2,1121.6,1121.6
XAUUSD,20100308,211300,1121.7,1121.9,1121.7,1121.9
XAUUSD,20100308,211400,1121.8,1121.9,1121.8,1121.8
XAUUSD,20100308,211500,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100308,211600,1121.4,1121.4,1120.9,1120.9
XAUUSD,20100308,211700,1121.0,1121.1,1121.0,1121.1
XAUUSD,20100308,211800,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100308,211900,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100308,212000,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100308,212100,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100308,212200,1121.1,1121.3,1121.0,1121.0
XAUUSD,20100308,212300,1121.1,1121.1,1120.9,1120.9
XAUUSD,20100308,212400,1121.0,1121.0,1120.8,1120.8
XAUUSD,20100308,212500,1120.7,1120.7,1120.7,1120.7
XAUUSD,20100308,212600,1120.8,1120.8,1120.7,1120.8
XAUUSD,20100308,212800,1120.9,1121.1,1120.9,1121.1
XAUUSD,20100308,212900,1121.0,1121.2,1121.0,1121.2
XAUUSD,20100308,213000,1121.3,1121.3,1121.2,1121.2
XAUUSD,20100308,213100,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100308,213200,1121.4,1121.4,1121.2,1121.2
XAUUSD,20100308,213300,1121.1,1121.1,1121.0,1121.0
XAUUSD,20100308,213400,1120.9,1120.9,1120.5,1120.7
XAUUSD,20100308,213500,1120.6,1120.7,1120.6,1120.7
XAUUSD,20100308,213600,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100308,213700,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100308,213800,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100308,213900,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100308,214000,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100308,214100,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100308,214200,1121.2,1121.3,1121.2,1121.3
XAUUSD,20100308,214300,1121.2,1121.3,1121.1,1121.3
XAUUSD,20100308,214400,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100308,214500,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100308,214600,1121.1,1121.1,1121.0,1121.0
XAUUSD,20100308,214700,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100308,214900,1120.8,1120.8,1120.7,1120.7
XAUUSD,20100308,215000,1120.6,1120.6,1120.3,1120.4
XAUUSD,20100308,215100,1120.3,1120.3,1120.1,1120.1
XAUUSD,20100308,215200,1120.0,1120.0,1119.9,1119.9
XAUUSD,20100308,215300,1120.0,1120.5,1120.0,1120.5
XAUUSD,20100308,215400,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100308,215500,1120.5,1120.6,1120.5,1120.6
XAUUSD,20100308,215600,1120.7,1121.1,1120.7,1121.0
XAUUSD,20100308,215700,1121.1,1121.2,1121.1,1121.1
XAUUSD,20100308,215800,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100308,215900,1121.3,1121.4,1121.3,1121.3
XAUUSD,20100308,220000,1121.4,1121.6,1121.4,1121.6
XAUUSD,20100308,220100,1121.5,1121.5,1121.2,1121.2
XAUUSD,20100308,220200,1121.3,1121.4,1121.2,1121.2
XAUUSD,20100308,220300,1121.3,1121.4,1121.3,1121.4
XAUUSD,20100308,220400,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100308,220500,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100308,220600,1121.5,1121.5,1121.5,1121.5
XAUUSD,20100308,220700,1121.3,1121.5,1121.3,1121.5
XAUUSD,20100308,220800,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100308,220900,1121.5,1121.5,1121.5,1121.5
XAUUSD,20100308,221000,1121.6,1121.9,1121.6,1121.7
XAUUSD,20100308,221100,1121.6,1121.7,1121.5,1121.7
XAUUSD,20100308,221200,1121.8,1121.8,1121.8,1121.8
XAUUSD,20100308,221400,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100308,221500,1121.8,1121.8,1121.7,1121.7
XAUUSD,20100308,221600,1121.6,1121.8,1121.6,1121.8
XAUUSD,20100308,221700,1121.9,1121.9,1121.8,1121.8
XAUUSD,20100308,221900,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100308,222000,1121.7,1121.7,1121.2,1121.2
XAUUSD,20100308,222100,1121.1,1121.3,1121.1,1121.3
XAUUSD,20100308,222200,1121.4,1121.6,1121.4,1121.4
XAUUSD,20100308,222300,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100308,222400,1121.7,1121.7,1121.5,1121.5
XAUUSD,20100308,222600,1121.4,1121.4,1121.1,1121.2
XAUUSD,20100308,222700,1121.3,1121.3,1121.1,1121.1
XAUUSD,20100308,222800,1121.0,1121.3,1121.0,1121.3
XAUUSD,20100308,222900,1121.2,1121.3,1121.2,1121.3
XAUUSD,20100308,223000,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100308,223100,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100308,223200,1121.7,1121.7,1121.7,1121.7
XAUUSD,20100308,223300,1121.8,1122.5,1121.8,1122.3
XAUUSD,20100308,223400,1122.4,1122.4,1122.2,1122.3
XAUUSD,20100308,223500,1122.4,1122.4,1122.3,1122.4
XAUUSD,20100308,223700,1122.3,1122.4,1122.3,1122.4
XAUUSD,20100308,223900,1122.3,1122.4,1122.3,1122.3
XAUUSD,20100308,224000,1122.4,1122.4,1122.2,1122.3
XAUUSD,20100308,224100,1122.2,1122.2,1122.1,1122.2
XAUUSD,20100308,224200,1122.1,1122.2,1122.1,1122.2
XAUUSD,20100308,224300,1122.3,1122.3,1122.2,1122.2
XAUUSD,20100308,224400,1122.3,1122.3,1122.3,1122.3
XAUUSD,20100308,224600,1122.4,1122.4,1122.3,1122.4
XAUUSD,20100308,224700,1122.5,1122.7,1122.5,1122.5
XAUUSD,20100308,224900,1122.6,1122.8,1122.6,1122.7
XAUUSD,20100308,225100,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100308,225200,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100308,225300,1122.8,1122.9,1122.8,1122.9
XAUUSD,20100308,225400,1122.8,1122.9,1122.8,1122.9
XAUUSD,20100308,225500,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100308,225600,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100308,225800,1123.0,1123.1,1123.0,1123.1
XAUUSD,20100308,230100,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100308,230200,1123.0,1123.2,1123.0,1123.2
XAUUSD,20100308,230500,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100308,230600,1123.2,1123.3,1123.1,1123.3
XAUUSD,20100308,230700,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100308,230800,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100308,230900,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100308,231000,1123.3,1123.6,1123.3,1123.6
XAUUSD,20100308,231100,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100308,231300,1123.6,1123.7,1123.6,1123.7
XAUUSD,20100308,231400,1123.6,1123.7,1123.6,1123.7
XAUUSD,20100308,231500,1123.8,1124.0,1123.8,1124.0
XAUUSD,20100308,231600,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100308,232100,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100308,232600,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100308,233100,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100308,233600,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100308,234100,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100308,234600,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100308,235100,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100308,235600,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100309,000000,1124.3,1124.3,1124.3,1124.3
XAGUSD,20100308,000100,17.34,17.35,17.34,17.35
XAGUSD,20100308,000200,17.36,17.36,17.35,17.35
XAGUSD,20100308,000300,17.36,17.36,17.35,17.35
XAGUSD,20100308,000400,17.36,17.36,17.36,17.36
XAGUSD,20100308,000700,17.37,17.37,17.36,17.36
XAGUSD,20100308,000800,17.37,17.38,17.37,17.38
XAGUSD,20100308,001200,17.37,17.37,17.37,17.37
XAGUSD,20100308,001300,17.38,17.38,17.38,17.38
XAGUSD,20100308,001400,17.37,17.38,17.37,17.37
XAGUSD,20100308,001500,17.38,17.38,17.38,17.38
XAGUSD,20100308,001600,17.37,17.37,17.37,17.37
XAGUSD,20100308,001700,17.38,17.38,17.38,17.38
XAGUSD,20100308,001800,17.37,17.38,17.37,17.38
XAGUSD,20100308,001900,17.37,17.37,17.37,17.37
XAGUSD,20100308,002000,17.38,17.38,17.38,17.38
XAGUSD,20100308,002100,17.37,17.37,17.37,17.37
XAGUSD,20100308,002200,17.38,17.38,17.37,17.37
XAGUSD,20100308,002600,17.38,17.38,17.37,17.38
XAGUSD,20100308,002800,17.39,17.39,17.38,17.39
XAGUSD,20100308,002900,17.38,17.38,17.37,17.37
XAGUSD,20100308,003100,17.38,17.38,17.38,17.38
XAGUSD,20100308,003200,17.39,17.39,17.39,17.39
XAGUSD,20100308,003400,17.38,17.38,17.37,17.37
XAGUSD,20100308,003900,17.38,17.38,17.38,17.38
XAGUSD,20100308,004100,17.37,17.37,17.37,17.37
XAGUSD,20100308,004200,17.36,17.36,17.35,17.35
XAGUSD,20100308,004300,17.36,17.36,17.36,17.36
XAGUSD,20100308,004400,17.34,17.34,17.33,17.33
XAGUSD,20100308,004500,17.32,17.32,17.32,17.32
XAGUSD,20100308,004600,17.33,17.33,17.32,17.33
XAGUSD,20100308,004700,17.34,17.34,17.33,17.33
XAGUSD,20100308,004900,17.34,17.34,17.34,17.34
XAGUSD,20100308,005000,17.33,17.33,17.33,17.33
XAGUSD,20100308,005100,17.32,17.33,17.32,17.32
XAGUSD,20100308,005600,17.32,17.32,17.32,17.32
XAGUSD,20100308,005800,17.31,17.31,17.31,17.31
XAGUSD,20100308,005900,17.32,17.32,17.30,17.30
XAGUSD,20100308,010000,17.29,17.30,17.29,17.30
XAGUSD,20100308,010100,17.29,17.30,17.29,17.30
XAGUSD,20100308,010200,17.31,17.31,17.31,17.31
XAGUSD,20100308,010300,17.30,17.31,17.30,17.31
XAGUSD,20100308,010600,17.32,17.32,17.32,17.32
XAGUSD,20100308,010700,17.31,17.31,17.31,17.31
XAGUSD,20100308,010800,17.32,17.32,17.32,17.32
XAGUSD,20100308,011000,17.33,17.33,17.33,17.33
XAGUSD,20100308,011200,17.32,17.32,17.32,17.32
XAGUSD,20100308,011300,17.33,17.33,17.32,17.32
XAGUSD,20100308,011400,17.33,17.33,17.33,17.33
XAGUSD,20100308,011500,17.32,17.32,17.32,17.32
XAGUSD,20100308,011600,17.33,17.33,17.33,17.33
XAGUSD,20100308,012100,17.34,17.34,17.33,17.33
XAGUSD,20100308,012400,17.32,17.32,17.32,17.32
XAGUSD,20100308,012500,17.33,17.33,17.33,17.33
XAGUSD,20100308,012700,17.32,17.32,17.32,17.32
XAGUSD,20100308,012800,17.33,17.33,17.33,17.33
XAGUSD,20100308,012900,17.32,17.32,17.32,17.32
XAGUSD,20100308,013000,17.33,17.33,17.33,17.33
XAGUSD,20100308,013100,17.34,17.34,17.33,17.33
XAGUSD,20100308,013400,17.32,17.32,17.32,17.32
XAGUSD,20100308,013700,17.31,17.31,17.31,17.31
XAGUSD,20100308,013900,17.32,17.32,17.32,17.32
XAGUSD,20100308,014100,17.31,17.31,17.31,17.31
XAGUSD,20100308,014300,17.30,17.30,17.29,17.29
XAGUSD,20100308,014400,17.30,17.31,17.30,17.31
XAGUSD,20100308,014500,17.30,17.30,17.30,17.30
XAGUSD,20100308,014900,17.31,17.31,17.31,17.31
XAGUSD,20100308,015000,17.30,17.30,17.30,17.30
XAGUSD,20100308,015500,17.30,17.30,17.30,17.30
XAGUSD,20100308,020000,17.30,17.30,17.30,17.30
XAGUSD,20100308,020400,17.29,17.29,17.29,17.29
XAGUSD,20100308,020500,17.30,17.30,17.29,17.30
XAGUSD,20100308,020800,17.29,17.30,17.29,17.30
XAGUSD,20100308,021000,17.29,17.29,17.29,17.29
XAGUSD,20100308,021100,17.30,17.30,17.29,17.30
XAGUSD,20100308,021300,17.29,17.30,17.29,17.30
XAGUSD,20100308,021400,17.29,17.29,17.29,17.29
XAGUSD,20100308,021800,17.30,17.30,17.30,17.30
XAGUSD,20100308,021900,17.29,17.29,17.29,17.29
XAGUSD,20100308,022400,17.29,17.29,17.29,17.29
XAGUSD,20100308,022500,17.28,17.29,17.28,17.29
XAGUSD,20100308,022600,17.28,17.28,17.28,17.28
XAGUSD,20100308,022700,17.27,17.27,17.27,17.27
XAGUSD,20100308,022800,17.28,17.28,17.28,17.28
XAGUSD,20100308,023000,17.29,17.29,17.29,17.29
XAGUSD,20100308,023100,17.28,17.29,17.28,17.29
XAGUSD,20100308,023200,17.30,17.30,17.30,17.30
XAGUSD,20100308,023300,17.29,17.29,17.29,17.29
XAGUSD,20100308,023400,17.30,17.30,17.30,17.30
XAGUSD,20100308,023500,17.29,17.30,17.29,17.30
XAGUSD,20100308,023700,17.31,17.31,17.31,17.31
XAGUSD,20100308,023800,17.32,17.32,17.31,17.31
XAGUSD,20100308,024000,17.30,17.30,17.30,17.30
XAGUSD,20100308,024300,17.31,17.31,17.31,17.31
XAGUSD,20100308,024400,17.32,17.32,17.32,17.32
XAGUSD,20100308,024500,17.31,17.32,17.31,17.32
XAGUSD,20100308,025000,17.32,17.32,17.32,17.32
XAGUSD,20100308,025400,17.33,17.33,17.32,17.33
XAGUSD,20100308,025500,17.34,17.34,17.34,17.34
XAGUSD,20100308,025600,17.33,17.33,17.33,17.33
XAGUSD,20100308,025700,17.34,17.34,17.33,17.33
XAGUSD,20100308,025800,17.34,17.34,17.34,17.34
XAGUSD,20100308,025900,17.33,17.36,17.33,17.36
XAGUSD,20100308,030000,17.35,17.35,17.35,17.35
XAGUSD,20100308,030200,17.34,17.34,17.34,17.34
XAGUSD,20100308,030300,17.33,17.34,17.33,17.34
XAGUSD,20100308,030400,17.35,17.37,17.35,17.36
XAGUSD,20100308,030500,17.37,17.37,17.37,17.37
XAGUSD,20100308,030800,17.36,17.36,17.36,17.36
XAGUSD,20100308,030900,17.35,17.35,17.35,17.35
XAGUSD,20100308,031100,17.34,17.34,17.34,17.34
XAGUSD,20100308,031200,17.35,17.35,17.35,17.35
XAGUSD,20100308,031300,17.34,17.34,17.34,17.34
XAGUSD,20100308,031500,17.35,17.35,17.35,17.35
XAGUSD,20100308,031600,17.34,17.35,17.34,17.35
XAGUSD,20100308,032000,17.34,17.34,17.34,17.34
XAGUSD,20100308,032100,17.33,17.34,17.33,17.33
XAGUSD,20100308,032200,17.34,17.34,17.34,17.34
XAGUSD,20100308,032400,17.33,17.34,17.33,17.34
XAGUSD,20100308,032800,17.35,17.35,17.35,17.35
XAGUSD,20100308,032900,17.34,17.34,17.34,17.34
XAGUSD,20100308,033000,17.33,17.33,17.33,17.33
XAGUSD,20100308,033100,17.34,17.34,17.34,17.34
XAGUSD,20100308,033200,17.35,17.35,17.35,17.35
XAGUSD,20100308,033300,17.34,17.34,17.34,17.34
XAGUSD,20100308,033800,17.34,17.34,17.34,17.34
XAGUSD,20100308,033900,17.35,17.35,17.34,17.34
XAGUSD,20100308,034100,17.35,17.35,17.35,17.35
XAGUSD,20100308,034500,17.36,17.36,17.35,17.35
XAGUSD,20100308,034800,17.36,17.36,17.36,17.36
XAGUSD,20100308,035300,17.36,17.36,17.36,17.36
XAGUSD,20100308,035500,17.35,17.36,17.35,17.36
XAGUSD,20100308,040100,17.36,17.36,17.36,17.36
XAGUSD,20100308,040400,17.35,17.35,17.35,17.35
XAGUSD,20100308,040500,17.36,17.36,17.36,17.36
XAGUSD,20100308,040900,17.35,17.35,17.35,17.35
XAGUSD,20100308,041300,17.34,17.34,17.34,17.34
XAGUSD,20100308,041400,17.35,17.35,17.35,17.35
XAGUSD,20100308,041500,17.36,17.36,17.36,17.36
XAGUSD,20100308,042000,17.37,17.37,17.37,17.37
XAGUSD,20100308,042100,17.36,17.36,17.36,17.36
XAGUSD,20100308,042200,17.37,17.37,17.37,17.37
XAGUSD,20100308,042300,17.36,17.36,17.36,17.36
XAGUSD,20100308,042700,17.37,17.37,17.37,17.37
XAGUSD,20100308,042900,17.36,17.37,17.36,17.37
XAGUSD,20100308,043300,17.36,17.36,17.36,17.36
XAGUSD,20100308,043400,17.37,17.37,17.37,17.37
XAGUSD,20100308,043500,17.36,17.36,17.36,17.36
XAGUSD,20100308,043600,17.37,17.37,17.37,17.37
XAGUSD,20100308,043700,17.36,17.36,17.36,17.36
XAGUSD,20100308,043800,17.35,17.36,17.35,17.36
XAGUSD,20100308,044100,17.35,17.36,17.35,17.35
XAGUSD,20100308,044600,17.35,17.35,17.35,17.35
XAGUSD,20100308,044800,17.34,17.35,17.34,17.35
XAGUSD,20100308,044900,17.34,17.35,17.34,17.35
XAGUSD,20100308,045000,17.34,17.35,17.34,17.35
XAGUSD,20100308,045500,17.35,17.35,17.35,17.35
XAGUSD,20100308,045600,17.34,17.34,17.34,17.34
XAGUSD,20100308,050000,17.35,17.35,17.34,17.34
XAGUSD,20100308,050500,17.34,17.34,17.34,17.34
XAGUSD,20100308,051000,17.34,17.34,17.34,17.34
XAGUSD,20100308,051100,17.35,17.35,17.35,17.35
XAGUSD,20100308,051200,17.36,17.36,17.36,17.36
XAGUSD,20100308,051300,17.35,17.35,17.35,17.35
XAGUSD,20100308,051800,17.35,17.35,17.35,17.35
XAGUSD,20100308,051900,17.36,17.36,17.35,17.35
XAGUSD,20100308,052100,17.36,17.36,17.36,17.36
XAGUSD,20100308,052200,17.37,17.37,17.37,17.37
XAGUSD,20100308,052400,17.36,17.36,17.36,17.36
XAGUSD,20100308,052500,17.37,17.37,17.37,17.37
XAGUSD,20100308,052600,17.38,17.38,17.37,17.37
XAGUSD,20100308,052800,17.38,17.38,17.38,17.38
XAGUSD,20100308,053000,17.39,17.39,17.39,17.39
XAGUSD,20100308,053300,17.40,17.40,17.40,17.40
XAGUSD,20100308,053400,17.41,17.41,17.40,17.41
XAGUSD,20100308,053600,17.40,17.40,17.40,17.40
XAGUSD,20100308,053700,17.39,17.39,17.39,17.39
XAGUSD,20100308,053900,17.40,17.40,17.40,17.40
XAGUSD,20100308,054100,17.41,17.41,17.40,17.40
XAGUSD,20100308,054500,17.41,17.41,17.40,17.40
XAGUSD,20100308,054700,17.41,17.41,17.41,17.41
XAGUSD,20100308,054800,17.40,17.40,17.40,17.40
XAGUSD,20100308,054900,17.39,17.40,17.39,17.40
XAGUSD,20100308,055000,17.39,17.39,17.39,17.39
XAGUSD,20100308,055100,17.40,17.40,17.40,17.40
XAGUSD,20100308,055600,17.40,17.40,17.40,17.40
XAGUSD,20100308,055700,17.39,17.39,17.39,17.39
XAGUSD,20100308,060200,17.39,17.40,17.39,17.40
XAGUSD,20100308,060300,17.39,17.39,17.39,17.39
XAGUSD,20100308,060500,17.40,17.40,17.40,17.40
XAGUSD,20100308,060600,17.41,17.41,17.41,17.41
XAGUSD,20100308,060700,17.40,17.40,17.40,17.40
XAGUSD,20100308,060800,17.41,17.41,17.41,17.41
XAGUSD,20100308,060900,17.42,17.43,17.42,17.43
XAGUSD,20100308,061200,17.42,17.42,17.42,17.42
XAGUSD,20100308,061400,17.43,17.43,17.43,17.43
XAGUSD,20100308,061900,17.43,17.43,17.43,17.43
XAGUSD,20100308,062000,17.42,17.42,17.42,17.42
XAGUSD,20100308,062500,17.41,17.41,17.41,17.41
XAGUSD,20100308,062600,17.42,17.42,17.42,17.42
XAGUSD,20100308,062700,17.41,17.41,17.41,17.41
XAGUSD,20100308,062800,17.42,17.42,17.42,17.42
XAGUSD,20100308,062900,17.41,17.41,17.41,17.41
XAGUSD,20100308,063400,17.41,17.41,17.41,17.41
XAGUSD,20100308,063500,17.40,17.40,17.40,17.40
XAGUSD,20100308,064000,17.41,17.41,17.40,17.40
XAGUSD,20100308,064100,17.41,17.41,17.41,17.41
XAGUSD,20100308,064200,17.40,17.41,17.40,17.41
XAGUSD,20100308,064300,17.42,17.42,17.41,17.41
XAGUSD,20100308,064400,17.42,17.42,17.42,17.42
XAGUSD,20100308,064500,17.41,17.41,17.41,17.41
XAGUSD,20100308,064600,17.42,17.42,17.42,17.42
XAGUSD,20100308,064700,17.41,17.41,17.41,17.41
XAGUSD,20100308,065200,17.41,17.41,17.41,17.41
XAGUSD,20100308,065600,17.42,17.42,17.42,17.42
XAGUSD,20100308,065800,17.41,17.41,17.41,17.41
XAGUSD,20100308,070000,17.40,17.40,17.40,17.40
XAGUSD,20100308,070100,17.41,17.41,17.41,17.41
XAGUSD,20100308,070400,17.42,17.42,17.41,17.41
XAGUSD,20100308,070700,17.42,17.42,17.42,17.42
XAGUSD,20100308,070800,17.41,17.41,17.41,17.41
XAGUSD,20100308,071300,17.42,17.42,17.41,17.41
XAGUSD,20100308,071500,17.42,17.42,17.42,17.42
XAGUSD,20100308,071800,17.41,17.41,17.41,17.41
XAGUSD,20100308,071900,17.42,17.42,17.42,17.42
XAGUSD,20100308,072400,17.42,17.42,17.42,17.42
XAGUSD,20100308,072600,17.41,17.42,17.41,17.42
XAGUSD,20100308,072700,17.41,17.42,17.41,17.41
XAGUSD,20100308,073100,17.42,17.42,17.41,17.41
XAGUSD,20100308,073300,17.42,17.42,17.42,17.42
XAGUSD,20100308,073600,17.41,17.41,17.41,17.41
XAGUSD,20100308,073700,17.42,17.42,17.42,17.42
XAGUSD,20100308,074100,17.43,17.43,17.42,17.42
XAGUSD,20100308,074400,17.43,17.43,17.42,17.42
XAGUSD,20100308,074700,17.43,17.43,17.43,17.43
XAGUSD,20100308,075200,17.43,17.43,17.43,17.43
XAGUSD,20100308,075600,17.44,17.44,17.43,17.43
XAGUSD,20100308,075700,17.44,17.44,17.44,17.44
XAGUSD,20100308,075800,17.43,17.43,17.43,17.43
XAGUSD,20100308,080000,17.44,17.44,17.44,17.44
XAGUSD,20100308,080100,17.43,17.43,17.43,17.43
XAGUSD,20100308,080200,17.44,17.44,17.44,17.44
XAGUSD,20100308,080700,17.43,17.43,17.43,17.43
XAGUSD,20100308,080900,17.44,17.44,17.44,17.44
XAGUSD,20100308,081400,17.44,17.44,17.44,17.44
XAGUSD,20100308,081900,17.44,17.44,17.44,17.44
XAGUSD,20100308,082400,17.44,17.44,17.44,17.44
XAGUSD,20100308,082700,17.45,17.45,17.45,17.45
XAGUSD,20100308,082800,17.44,17.44,17.44,17.44
XAGUSD,20100308,083000,17.45,17.45,17.45,17.45
XAGUSD,20100308,083100,17.44,17.44,17.44,17.44
XAGUSD,20100308,083600,17.44,17.44,17.44,17.44
XAGUSD,20100308,084000,17.45,17.45,17.45,17.45
XAGUSD,20100308,084200,17.44,17.45,17.44,17.45
XAGUSD,20100308,084600,17.44,17.44,17.44,17.44
XAGUSD,20100308,084700,17.45,17.45,17.45,17.45
XAGUSD,20100308,084900,17.44,17.45,17.44,17.44
XAGUSD,20100308,085200,17.45,17.45,17.45,17.45
XAGUSD,20100308,085700,17.45,17.45,17.45,17.45
XAGUSD,20100308,090100,17.44,17.44,17.44,17.44
XAGUSD,20100308,090300,17.43,17.43,17.43,17.43
XAGUSD,20100308,090400,17.44,17.44,17.44,17.44
XAGUSD,20100308,090600,17.43,17.43,17.42,17.42
XAGUSD,20100308,091100,17.42,17.42,17.42,17.42
XAGUSD,20100308,091300,17.43,17.43,17.42,17.42
XAGUSD,20100308,091500,17.41,17.42,17.41,17.42
XAGUSD,20100308,091600,17.41,17.41,17.41,17.41
XAGUSD,20100308,091700,17.40,17.40,17.40,17.40
XAGUSD,20100308,092000,17.41,17.41,17.40,17.40
XAGUSD,20100308,092200,17.41,17.41,17.41,17.41
XAGUSD,20100308,092300,17.40,17.40,17.40,17.40
XAGUSD,20100308,092400,17.41,17.41,17.40,17.40
XAGUSD,20100308,092700,17.39,17.39,17.39,17.39
XAGUSD,20100308,093000,17.38,17.38,17.38,17.38
XAGUSD,20100308,093200,17.39,17.39,17.38,17.38
XAGUSD,20100308,093300,17.39,17.39,17.39,17.39
XAGUSD,20100308,093500,17.38,17.39,17.38,17.39
XAGUSD,20100308,093600,17.40,17.40,17.40,17.40
XAGUSD,20100308,093800,17.41,17.41,17.40,17.40
XAGUSD,20100308,093900,17.41,17.41,17.41,17.41
XAGUSD,20100308,094000,17.40,17.40,17.40,17.40
XAGUSD,20100308,094200,17.41,17.41,17.40,17.40
XAGUSD,20100308,094400,17.41,17.41,17.41,17.41
XAGUSD,20100308,094500,17.40,17.41,17.40,17.41
XAGUSD,20100308,094700,17.40,17.40,17.40,17.40
XAGUSD,20100308,094800,17.39,17.39,17.39,17.39
XAGUSD,20100308,094900,17.38,17.38,17.38,17.38
XAGUSD,20100308,095000,17.39,17.39,17.39,17.39
XAGUSD,20100308,095100,17.40,17.40,17.39,17.39
XAGUSD,20100308,095300,17.40,17.40,17.39,17.39
XAGUSD,20100308,095700,17.40,17.40,17.39,17.39
XAGUSD,20100308,100000,17.40,17.40,17.40,17.40
XAGUSD,20100308,100100,17.39,17.40,17.39,17.40
XAGUSD,20100308,100400,17.41,17.41,17.41,17.41
XAGUSD,20100308,100900,17.41,17.41,17.41,17.41
XAGUSD,20100308,101200,17.42,17.42,17.42,17.42
XAGUSD,20100308,101400,17.41,17.42,17.41,17.42
XAGUSD,20100308,101500,17.43,17.43,17.43,17.43
XAGUSD,20100308,102000,17.44,17.44,17.44,17.44
XAGUSD,20100308,102100,17.43,17.44,17.43,17.44
XAGUSD,20100308,102300,17.43,17.44,17.43,17.44
XAGUSD,20100308,102400,17.45,17.45,17.45,17.45
XAGUSD,20100308,102500,17.44,17.44,17.44,17.44
XAGUSD,20100308,102800,17.43,17.43,17.43,17.43
XAGUSD,20100308,103100,17.44,17.44,17.43,17.44
XAGUSD,20100308,103600,17.45,17.45,17.44,17.44
XAGUSD,20100308,103700,17.43,17.43,17.43,17.43
XAGUSD,20100308,104000,17.44,17.44,17.43,17.43
XAGUSD,20100308,104500,17.43,17.43,17.43,17.43
XAGUSD,20100308,105000,17.43,17.43,17.43,17.43
XAGUSD,20100308,105100,17.44,17.44,17.43,17.43
XAGUSD,20100308,105200,17.44,17.44,17.43,17.43
XAGUSD,20100308,105300,17.44,17.44,17.44,17.44
XAGUSD,20100308,105400,17.43,17.43,17.43,17.43
XAGUSD,20100308,105900,17.43,17.43,17.43,17.43
XAGUSD,20100308,110000,17.42,17.43,17.42,17.42
XAGUSD,20100308,110300,17.41,17.41,17.41,17.41
XAGUSD,20100308,110400,17.42,17.42,17.42,17.42
XAGUSD,20100308,110500,17.41,17.41,17.41,17.41
XAGUSD,20100308,110600,17.40,17.40,17.40,17.40
XAGUSD,20100308,110700,17.39,17.40,17.39,17.40
XAGUSD,20100308,110800,17.39,17.40,17.39,17.40
XAGUSD,20100308,110900,17.39,17.39,17.39,17.39
XAGUSD,20100308,111000,17.40,17.40,17.40,17.40
XAGUSD,20100308,111300,17.39,17.40,17.39,17.40
XAGUSD,20100308,111400,17.39,17.39,17.39,17.39
XAGUSD,20100308,111500,17.38,17.38,17.38,17.38
XAGUSD,20100308,111700,17.39,17.39,17.38,17.39
XAGUSD,20100308,111800,17.38,17.38,17.38,17.38
XAGUSD,20100308,112100,17.39,17.39,17.38,17.38
XAGUSD,20100308,112200,17.39,17.39,17.39,17.39
XAGUSD,20100308,112300,17.38,17.38,17.38,17.38
XAGUSD,20100308,112500,17.37,17.37,17.37,17.37
XAGUSD,20100308,112600,17.38,17.38,17.38,17.38
XAGUSD,20100308,112800,17.37,17.37,17.37,17.37
XAGUSD,20100308,112900,17.36,17.36,17.35,17.35
XAGUSD,20100308,113000,17.36,17.36,17.36,17.36
XAGUSD,20100308,113100,17.35,17.36,17.35,17.36
XAGUSD,20100308,113400,17.35,17.36,17.35,17.35
XAGUSD,20100308,113600,17.36,17.37,17.36,17.36
XAGUSD,20100308,113700,17.37,17.37,17.36,17.36
XAGUSD,20100308,113900,17.37,17.37,17.37,17.37
XAGUSD,20100308,114200,17.38,17.38,17.38,17.38
XAGUSD,20100308,114600,17.39,17.39,17.38,17.39
XAGUSD,20100308,114700,17.38,17.38,17.38,17.38
XAGUSD,20100308,114900,17.37,17.37,17.36,17.36
XAGUSD,20100308,115000,17.35,17.35,17.35,17.35
XAGUSD,20100308,115100,17.36,17.36,17.36,17.36
XAGUSD,20100308,115400,17.37,17.37,17.37,17.37
XAGUSD,20100308,115600,17.36,17.36,17.36,17.36
XAGUSD,20100308,115800,17.37,17.37,17.37,17.37
XAGUSD,20100308,120000,17.36,17.36,17.36,17.36
XAGUSD,20100308,120300,17.37,17.37,17.36,17.36
XAGUSD,20100308,120500,17.37,17.37,17.37,17.37
XAGUSD,20100308,120600,17.38,17.39,17.38,17.39
XAGUSD,20100308,120700,17.38,17.38,17.37,17.37
XAGUSD,20100308,120800,17.38,17.38,17.37,17.37
XAGUSD,20100308,120900,17.38,17.38,17.38,17.38
XAGUSD,20100308,121100,17.39,17.39,17.39,17.39
XAGUSD,20100308,121300,17.38,17.39,17.38,17.39
XAGUSD,20100308,121700,17.38,17.39,17.38,17.39
XAGUSD,20100308,122100,17.38,17.38,17.38,17.38
XAGUSD,20100308,122500,17.37,17.37,17.37,17.37
XAGUSD,20100308,122600,17.36,17.36,17.36,17.36
XAGUSD,20100308,122900,17.35,17.35,17.35,17.35
XAGUSD,20100308,123100,17.34,17.34,17.33,17.33
XAGUSD,20100308,123200,17.32,17.32,17.32,17.32
XAGUSD,20100308,123300,17.33,17.33,17.30,17.30
XAGUSD,20100308,123400,17.31,17.32,17.31,17.32
XAGUSD,20100308,123700,17.33,17.33,17.33,17.33
XAGUSD,20100308,123800,17.32,17.32,17.32,17.32
XAGUSD,20100308,123900,17.33,17.33,17.33,17.33
XAGUSD,20100308,124000,17.34,17.34,17.33,17.33
XAGUSD,20100308,124100,17.34,17.34,17.34,17.34
XAGUSD,20100308,124200,17.35,17.35,17.34,17.34
XAGUSD,20100308,124300,17.33,17.33,17.33,17.33
XAGUSD,20100308,124400,17.34,17.34,17.34,17.34
XAGUSD,20100308,124500,17.35,17.36,17.34,17.36
XAGUSD,20100308,124700,17.37,17.37,17.36,17.36
XAGUSD,20100308,124800,17.35,17.35,17.35,17.35
XAGUSD,20100308,125100,17.36,17.36,17.36,17.36
XAGUSD,20100308,125200,17.35,17.35,17.35,17.35
XAGUSD,20100308,125400,17.34,17.34,17.34,17.34
XAGUSD,20100308,125500,17.35,17.35,17.34,17.34
XAGUSD,20100308,125700,17.35,17.35,17.34,17.34
XAGUSD,20100308,125800,17.33,17.33,17.33,17.33
XAGUSD,20100308,130000,17.34,17.34,17.34,17.34
XAGUSD,20100308,130100,17.33,17.33,17.32,17.32
XAGUSD,20100308,130200,17.31,17.32,17.31,17.32
XAGUSD,20100308,130300,17.31,17.31,17.31,17.31
XAGUSD,20100308,130600,17.30,17.30,17.30,17.30
XAGUSD,20100308,130800,17.31,17.31,17.31,17.31
XAGUSD,20100308,130900,17.30,17.31,17.30,17.31
XAGUSD,20100308,131100,17.32,17.32,17.32,17.32
XAGUSD,20100308,131200,17.33,17.33,17.33,17.33
XAGUSD,20100308,131300,17.32,17.32,17.32,17.32
XAGUSD,20100308,131400,17.33,17.33,17.33,17.33
XAGUSD,20100308,131700,17.34,17.34,17.34,17.34
XAGUSD,20100308,131900,17.35,17.35,17.35,17.35
XAGUSD,20100308,132000,17.34,17.34,17.34,17.34
XAGUSD,20100308,132100,17.35,17.35,17.35,17.35
XAGUSD,20100308,132300,17.36,17.36,17.36,17.36
XAGUSD,20100308,132600,17.37,17.37,17.37,17.37
XAGUSD,20100308,132800,17.36,17.37,17.36,17.37
XAGUSD,20100308,132900,17.38,17.38,17.38,17.38
XAGUSD,20100308,133000,17.39,17.39,17.38,17.38
XAGUSD,20100308,133100,17.39,17.39,17.38,17.38
XAGUSD,20100308,133200,17.37,17.37,17.36,17.37
XAGUSD,20100308,133600,17.36,17.36,17.35,17.35
XAGUSD,20100308,133800,17.36,17.36,17.36,17.36
XAGUSD,20100308,134000,17.37,17.38,17.37,17.37
XAGUSD,20100308,134200,17.38,17.38,17.38,17.38
XAGUSD,20100308,134300,17.37,17.38,17.37,17.38
XAGUSD,20100308,134400,17.39,17.39,17.39,17.39
XAGUSD,20100308,134500,17.38,17.38,17.38,17.38
XAGUSD,20100308,135000,17.39,17.39,17.39,17.39
XAGUSD,20100308,135200,17.38,17.38,17.38,17.38
XAGUSD,20100308,135300,17.37,17.37,17.37,17.37
XAGUSD,20100308,135400,17.38,17.38,17.38,17.38
XAGUSD,20100308,135700,17.39,17.39,17.39,17.39
XAGUSD,20100308,135800,17.40,17.40,17.39,17.39
XAGUSD,20100308,135900,17.40,17.41,17.40,17.41
XAGUSD,20100308,140000,17.40,17.41,17.40,17.41
XAGUSD,20100308,140300,17.42,17.42,17.42,17.42
XAGUSD,20100308,140500,17.41,17.41,17.40,17.41
XAGUSD,20100308,140700,17.40,17.40,17.40,17.40
XAGUSD,20100308,140800,17.39,17.39,17.39,17.39
XAGUSD,20100308,140900,17.40,17.40,17.39,17.39
XAGUSD,20100308,141100,17.40,17.40,17.40,17.40
XAGUSD,20100308,141200,17.41,17.41,17.41,17.41
XAGUSD,20100308,141300,17.40,17.40,17.40,17.40
XAGUSD,20100308,141500,17.39,17.40,17.39,17.40
XAGUSD,20100308,141700,17.39,17.40,17.39,17.40
XAGUSD,20100308,141800,17.39,17.40,17.39,17.40
XAGUSD,20100308,142100,17.39,17.39,17.39,17.39
XAGUSD,20100308,142200,17.38,17.38,17.38,17.38
XAGUSD,20100308,142400,17.37,17.37,17.37,17.37
XAGUSD,20100308,142500,17.38,17.38,17.37,17.37
XAGUSD,20100308,142600,17.38,17.38,17.38,17.38
XAGUSD,20100308,142800,17.37,17.39,17.37,17.39
XAGUSD,20100308,142900,17.38,17.38,17.38,17.38
XAGUSD,20100308,143000,17.39,17.39,17.39,17.39
XAGUSD,20100308,143100,17.40,17.40,17.40,17.40
XAGUSD,20100308,143200,17.41,17.43,17.41,17.43
XAGUSD,20100308,143300,17.44,17.44,17.43,17.44
XAGUSD,20100308,143400,17.45,17.45,17.44,17.45
XAGUSD,20100308,143500,17.44,17.44,17.42,17.42
XAGUSD,20100308,143700,17.41,17.41,17.41,17.41
XAGUSD,20100308,143800,17.40,17.41,17.40,17.41
XAGUSD,20100308,143900,17.40,17.40,17.40,17.40
XAGUSD,20100308,144000,17.39,17.39,17.38,17.38
XAGUSD,20100308,144200,17.39,17.39,17.39,17.39
XAGUSD,20100308,144400,17.40,17.40,17.40,17.40
XAGUSD,20100308,144500,17.41,17.41,17.40,17.40
XAGUSD,20100308,144600,17.41,17.41,17.40,17.40
XAGUSD,20100308,144700,17.41,17.41,17.41,17.41
XAGUSD,20100308,145000,17.42,17.42,17.41,17.41
XAGUSD,20100308,145200,17.40,17.40,17.40,17.40
XAGUSD,20100308,145300,17.41,17.41,17.41,17.41
XAGUSD,20100308,145400,17.40,17.41,17.40,17.40
XAGUSD,20100308,145500,17.41,17.41,17.40,17.40
XAGUSD,20100308,145700,17.39,17.40,17.39,17.40
XAGUSD,20100308,145800,17.41,17.41,17.41,17.41
XAGUSD,20100308,145900,17.40,17.41,17.40,17.41
XAGUSD,20100308,150100,17.40,17.41,17.40,17.40
XAGUSD,20100308,150200,17.41,17.41,17.41,17.41
XAGUSD,20100308,150600,17.42,17.42,17.42,17.42
XAGUSD,20100308,150700,17.43,17.44,17.43,17.44
XAGUSD,20100308,150800,17.43,17.44,17.43,17.44
XAGUSD,20100308,150900,17.45,17.45,17.44,17.45
XAGUSD,20100308,151000,17.44,17.44,17.43,17.43
XAGUSD,20100308,151100,17.44,17.44,17.44,17.44
XAGUSD,20100308,151200,17.43,17.44,17.43,17.44
XAGUSD,20100308,151300,17.43,17.43,17.43,17.43
XAGUSD,20100308,151700,17.42,17.43,17.42,17.43
XAGUSD,20100308,151900,17.42,17.43,17.42,17.43
XAGUSD,20100308,152100,17.44,17.45,17.44,17.45
XAGUSD,20100308,152200,17.44,17.44,17.44,17.44
XAGUSD,20100308,152600,17.45,17.48,17.45,17.48
XAGUSD,20100308,152700,17.47,17.47,17.47,17.47
XAGUSD,20100308,152900,17.46,17.46,17.46,17.46
XAGUSD,20100308,153100,17.47,17.47,17.47,17.47
XAGUSD,20100308,153200,17.46,17.47,17.46,17.46
XAGUSD,20100308,153300,17.45,17.45,17.45,17.45
XAGUSD,20100308,153500,17.46,17.46,17.46,17.46
XAGUSD,20100308,153600,17.47,17.47,17.46,17.46
XAGUSD,20100308,153700,17.45,17.46,17.45,17.45
XAGUSD,20100308,154000,17.44,17.44,17.44,17.44
XAGUSD,20100308,154200,17.45,17.45,17.44,17.44
XAGUSD,20100308,154300,17.45,17.45,17.44,17.45
XAGUSD,20100308,154400,17.44,17.44,17.44,17.44
XAGUSD,20100308,154500,17.45,17.45,17.44,17.44
XAGUSD,20100308,154600,17.43,17.43,17.42,17.42
XAGUSD,20100308,154700,17.41,17.41,17.37,17.37
XAGUSD,20100308,154800,17.36,17.37,17.35,17.37
XAGUSD,20100308,154900,17.36,17.36,17.36,17.36
XAGUSD,20100308,155000,17.35,17.35,17.34,17.34
XAGUSD,20100308,155100,17.33,17.33,17.33,17.33
XAGUSD,20100308,155200,17.34,17.37,17.34,17.37
XAGUSD,20100308,155300,17.36,17.37,17.35,17.37
XAGUSD,20100308,155400,17.36,17.36,17.36,17.36
XAGUSD,20100308,155500,17.35,17.36,17.35,17.36
XAGUSD,20100308,155600,17.35,17.35,17.34,17.34
XAGUSD,20100308,155700,17.33,17.33,17.33,17.33
XAGUSD,20100308,155800,17.32,17.32,17.32,17.32
XAGUSD,20100308,155900,17.31,17.32,17.31,17.32
XAGUSD,20100308,160100,17.31,17.31,17.30,17.30
XAGUSD,20100308,160200,17.29,17.29,17.29,17.29
XAGUSD,20100308,160300,17.28,17.28,17.27,17.27
XAGUSD,20100308,160400,17.28,17.28,17.28,17.28
XAGUSD,20100308,160500,17.27,17.30,17.27,17.30
XAGUSD,20100308,160600,17.31,17.31,17.30,17.30
XAGUSD,20100308,160700,17.29,17.30,17.29,17.30
XAGUSD,20100308,160800,17.31,17.31,17.30,17.30
XAGUSD,20100308,160900,17.29,17.31,17.29,17.31
XAGUSD,20100308,161000,17.30,17.30,17.30,17.30
XAGUSD,20100308,161100,17.31,17.31,17.30,17.30
XAGUSD,20100308,161400,17.29,17.30,17.29,17.29
XAGUSD,20100308,161500,17.30,17.30,17.30,17.30
XAGUSD,20100308,161600,17.29,17.29,17.29,17.29
XAGUSD,20100308,161700,17.28,17.29,17.28,17.29
XAGUSD,20100308,161800,17.28,17.28,17.28,17.28
XAGUSD,20100308,161900,17.29,17.30,17.29,17.29
XAGUSD,20100308,162000,17.28,17.29,17.28,17.29
XAGUSD,20100308,162100,17.28,17.29,17.28,17.28
XAGUSD,20100308,162200,17.29,17.29,17.28,17.29
XAGUSD,20100308,162300,17.28,17.28,17.28,17.28
XAGUSD,20100308,162400,17.27,17.28,17.27,17.28
XAGUSD,20100308,162500,17.29,17.29,17.28,17.28
XAGUSD,20100308,162600,17.29,17.30,17.28,17.30
XAGUSD,20100308,163100,17.30,17.30,17.30,17.30
XAGUSD,20100308,163200,17.29,17.29,17.25,17.25
XAGUSD,20100308,163300,17.24,17.24,17.23,17.23
XAGUSD,20100308,163400,17.24,17.24,17.24,17.24
XAGUSD,20100308,163500,17.25,17.25,17.25,17.25
XAGUSD,20100308,163600,17.24,17.24,17.24,17.24
XAGUSD,20100308,163900,17.25,17.25,17.23,17.23
XAGUSD,20100308,164000,17.22,17.23,17.22,17.23
XAGUSD,20100308,164100,17.24,17.24,17.23,17.24
XAGUSD,20100308,164200,17.23,17.23,17.21,17.21
XAGUSD,20100308,164300,17.22,17.22,17.21,17.21
XAGUSD,20100308,164400,17.22,17.22,17.21,17.21
XAGUSD,20100308,164500,17.22,17.22,17.22,17.22
XAGUSD,20100308,164600,17.23,17.23,17.22,17.22
XAGUSD,20100308,164700,17.23,17.23,17.22,17.23
XAGUSD,20100308,164900,17.22,17.22,17.22,17.22
XAGUSD,20100308,165000,17.21,17.22,17.21,17.21
XAGUSD,20100308,165200,17.22,17.22,17.22,17.22
XAGUSD,20100308,165300,17.23,17.23,17.23,17.23
XAGUSD,20100308,165600,17.24,17.24,17.24,17.24
XAGUSD,20100308,165700,17.25,17.25,17.25,17.25
XAGUSD,20100308,165800,17.26,17.26,17.26,17.26
XAGUSD,20100308,165900,17.25,17.25,17.24,17.24
XAGUSD,20100308,170100,17.25,17.26,17.25,17.26
XAGUSD,20100308,170200,17.25,17.25,17.24,17.24
XAGUSD,20100308,170400,17.23,17.23,17.23,17.23
XAGUSD,20100308,170600,17.22,17.23,17.22,17.22
XAGUSD,20100308,170700,17.23,17.23,17.23,17.23
XAGUSD,20100308,170800,17.24,17.24,17.23,17.24
XAGUSD,20100308,170900,17.23,17.23,17.23,17.23
XAGUSD,20100308,171300,17.22,17.22,17.22,17.22
XAGUSD,20100308,171400,17.21,17.23,17.21,17.23
XAGUSD,20100308,171600,17.22,17.22,17.22,17.22
XAGUSD,20100308,171700,17.21,17.22,17.21,17.21
XAGUSD,20100308,171900,17.20,17.20,17.18,17.19
XAGUSD,20100308,172000,17.18,17.18,17.16,17.17
XAGUSD,20100308,172100,17.16,17.16,17.15,17.15
XAGUSD,20100308,172200,17.16,17.16,17.15,17.15
XAGUSD,20100308,172400,17.14,17.14,17.14,17.14
XAGUSD,20100308,172500,17.15,17.15,17.14,17.14
XAGUSD,20100308,172700,17.15,17.15,17.14,17.14
XAGUSD,20100308,172800,17.13,17.13,17.13,17.13
XAGUSD,20100308,172900,17.12,17.12,17.10,17.10
XAGUSD,20100308,173000,17.11,17.11,17.11,17.11
XAGUSD,20100308,173100,17.12,17.12,17.09,17.11
XAGUSD,20100308,173200,17.10,17.12,17.10,17.12
XAGUSD,20100308,173300,17.13,17.14,17.13,17.14
XAGUSD,20100308,173400,17.13,17.13,17.13,17.13
XAGUSD,20100308,173500,17.14,17.14,17.14,17.14
XAGUSD,20100308,173600,17.15,17.15,17.15,17.15
XAGUSD,20100308,173800,17.16,17.16,17.16,17.16
XAGUSD,20100308,174300,17.17,17.17,17.16,17.17
XAGUSD,20100308,174500,17.18,17.18,17.18,17.18
XAGUSD,20100308,174800,17.17,17.18,17.17,17.18
XAGUSD,20100308,175000,17.19,17.19,17.19,17.19
XAGUSD,20100308,175100,17.20,17.20,17.20,17.20
XAGUSD,20100308,175300,17.19,17.19,17.18,17.18
XAGUSD,20100308,175400,17.17,17.17,17.17,17.17
XAGUSD,20100308,175500,17.18,17.18,17.17,17.17
XAGUSD,20100308,175600,17.18,17.18,17.18,17.18
XAGUSD,20100308,180000,17.17,17.17,17.17,17.17
XAGUSD,20100308,180100,17.16,17.16,17.16,17.16
XAGUSD,20100308,180200,17.15,17.15,17.15,17.15
XAGUSD,20100308,180400,17.16,17.16,17.16,17.16
XAGUSD,20100308,180500,17.17,17.18,17.17,17.18
XAGUSD,20100308,180600,17.17,17.18,17.17,17.18
XAGUSD,20100308,180700,17.19,17.19,17.19,17.19
XAGUSD,20100308,180800,17.20,17.21,17.20,17.21
XAGUSD,20100308,180900,17.22,17.22,17.21,17.21
XAGUSD,20100308,181100,17.22,17.22,17.22,17.22
XAGUSD,20100308,181200,17.23,17.23,17.23,17.23
XAGUSD,20100308,181400,17.22,17.22,17.22,17.22
XAGUSD,20100308,181500,17.21,17.21,17.21,17.21
XAGUSD,20100308,181600,17.22,17.22,17.22,17.22
XAGUSD,20100308,181700,17.23,17.25,17.23,17.25
XAGUSD,20100308,181800,17.24,17.24,17.24,17.24
XAGUSD,20100308,181900,17.23,17.23,17.23,17.23
XAGUSD,20100308,182000,17.24,17.24,17.24,17.24
XAGUSD,20100308,182400,17.23,17.23,17.23,17.23
XAGUSD,20100308,182600,17.24,17.24,17.24,17.24
XAGUSD,20100308,182700,17.25,17.25,17.24,17.24
XAGUSD,20100308,182800,17.25,17.25,17.24,17.24
XAGUSD,20100308,183000,17.25,17.25,17.25,17.25
XAGUSD,20100308,183100,17.24,17.24,17.24,17.24
XAGUSD,20100308,183200,17.23,17.23,17.23,17.23
XAGUSD,20100308,183300,17.24,17.24,17.24,17.24
XAGUSD,20100308,183500,17.23,17.23,17.23,17.23
XAGUSD,20100308,183600,17.24,17.24,17.24,17.24
XAGUSD,20100308,183900,17.25,17.25,17.24,17.24
XAGUSD,20100308,184100,17.23,17.24,17.23,17.24
XAGUSD,20100308,184200,17.23,17.23,17.23,17.23
XAGUSD,20100308,184300,17.24,17.24,17.24,17.24
XAGUSD,20100308,184400,17.23,17.23,17.23,17.23
XAGUSD,20100308,184500,17.24,17.24,17.24,17.24
XAGUSD,20100308,184600,17.23,17.23,17.21,17.21
XAGUSD,20100308,184700,17.22,17.22,17.22,17.22
XAGUSD,20100308,184900,17.23,17.23,17.23,17.23
XAGUSD,20100308,185000,17.24,17.24,17.23,17.23
XAGUSD,20100308,185100,17.24,17.24,17.24,17.24
XAGUSD,20100308,185200,17.25,17.25,17.25,17.25
XAGUSD,20100308,185300,17.24,17.25,17.24,17.25
XAGUSD,20100308,185400,17.26,17.26,17.26,17.26
XAGUSD,20100308,185600,17.25,17.26,17.25,17.25
XAGUSD,20100308,185700,17.26,17.26,17.26,17.26
XAGUSD,20100308,185800,17.25,17.25,17.25,17.25
XAGUSD,20100308,185900,17.26,17.26,17.25,17.25
XAGUSD,20100308,190000,17.24,17.25,17.24,17.25
XAGUSD,20100308,190100,17.26,17.26,17.26,17.26
XAGUSD,20100308,190500,17.25,17.26,17.25,17.26
XAGUSD,20100308,190600,17.25,17.25,17.25,17.25
XAGUSD,20100308,190800,17.24,17.24,17.24,17.24
XAGUSD,20100308,191000,17.25,17.25,17.24,17.24
XAGUSD,20100308,191100,17.25,17.25,17.25,17.25
XAGUSD,20100308,191200,17.26,17.26,17.26,17.26
XAGUSD,20100308,191700,17.26,17.27,17.26,17.27
XAGUSD,20100308,191900,17.26,17.26,17.26,17.26
XAGUSD,20100308,192100,17.25,17.25,17.25,17.25
XAGUSD,20100308,192300,17.26,17.26,17.26,17.26
XAGUSD,20100308,192400,17.25,17.25,17.25,17.25
XAGUSD,20100308,192500,17.24,17.24,17.22,17.22
XAGUSD,20100308,192600,17.23,17.23,17.23,17.23
XAGUSD,20100308,192700,17.24,17.24,17.24,17.24
XAGUSD,20100308,192800,17.23,17.23,17.23,17.23
XAGUSD,20100308,192900,17.22,17.23,17.22,17.22
XAGUSD,20100308,193000,17.21,17.21,17.21,17.21
XAGUSD,20100308,193100,17.22,17.22,17.22,17.22
XAGUSD,20100308,193300,17.21,17.21,17.21,17.21
XAGUSD,20100308,193400,17.22,17.22,17.22,17.22
XAGUSD,20100308,193500,17.21,17.21,17.21,17.21
XAGUSD,20100308,193600,17.20,17.20,17.20,17.20
XAGUSD,20100308,193700,17.21,17.21,17.21,17.21
XAGUSD,20100308,193800,17.22,17.22,17.22,17.22
XAGUSD,20100308,193900,17.21,17.23,17.21,17.23
XAGUSD,20100308,194400,17.22,17.23,17.22,17.23
XAGUSD,20100308,194500,17.22,17.22,17.22,17.22
XAGUSD,20100308,194600,17.21,17.21,17.21,17.21
XAGUSD,20100308,194700,17.22,17.22,17.22,17.22
XAGUSD,20100308,194800,17.23,17.23,17.22,17.22
XAGUSD,20100308,194900,17.21,17.21,17.21,17.21
XAGUSD,20100308,195100,17.20,17.21,17.20,17.21
XAGUSD,20100308,195300,17.22,17.22,17.22,17.22
XAGUSD,20100308,195400,17.23,17.23,17.23,17.23
XAGUSD,20100308,195500,17.22,17.22,17.22,17.22
XAGUSD,20100308,195600,17.23,17.23,17.23,17.23
XAGUSD,20100308,195800,17.22,17.22,17.22,17.22
XAGUSD,20100308,200000,17.21,17.21,17.21,17.21
XAGUSD,20100308,200100,17.22,17.22,17.21,17.21
XAGUSD,20100308,200200,17.22,17.22,17.22,17.22
XAGUSD,20100308,200700,17.22,17.22,17.22,17.22
XAGUSD,20100308,201000,17.23,17.23,17.22,17.22
XAGUSD,20100308,201100,17.21,17.21,17.21,17.21
XAGUSD,20100308,201300,17.22,17.22,17.22,17.22
XAGUSD,20100308,201500,17.21,17.21,17.21,17.21
XAGUSD,20100308,201700,17.20,17.20,17.20,17.20
XAGUSD,20100308,201800,17.21,17.21,17.20,17.20
XAGUSD,20100308,202000,17.21,17.21,17.21,17.21
XAGUSD,20100308,202200,17.20,17.20,17.20,17.20
XAGUSD,20100308,202300,17.21,17.21,17.21,17.21
XAGUSD,20100308,202600,17.20,17.20,17.20,17.20
XAGUSD,20100308,202700,17.21,17.21,17.21,17.21
XAGUSD,20100308,203200,17.20,17.20,17.20,17.20
XAGUSD,20100308,203300,17.21,17.21,17.21,17.21
XAGUSD,20100308,203700,17.20,17.20,17.20,17.20
XAGUSD,20100308,203800,17.21,17.21,17.21,17.21
XAGUSD,20100308,203900,17.20,17.20,17.20,17.20
XAGUSD,20100308,204000,17.21,17.21,17.21,17.21
XAGUSD,20100308,204500,17.21,17.21,17.21,17.21
XAGUSD,20100308,204600,17.20,17.20,17.20,17.20
XAGUSD,20100308,204900,17.19,17.19,17.19,17.19
XAGUSD,20100308,205000,17.20,17.20,17.20,17.20
XAGUSD,20100308,205100,17.19,17.20,17.19,17.19
XAGUSD,20100308,205200,17.20,17.20,17.20,17.20
XAGUSD,20100308,205500,17.21,17.21,17.21,17.21
XAGUSD,20100308,210000,17.20,17.20,17.20,17.20
XAGUSD,20100308,210300,17.21,17.21,17.21,17.21
XAGUSD,20100308,210400,17.20,17.20,17.20,17.20
XAGUSD,20100308,210600,17.21,17.21,17.21,17.21
XAGUSD,20100308,211000,17.20,17.20,17.20,17.20
XAGUSD,20100308,211500,17.20,17.20,17.20,17.20
XAGUSD,20100308,211700,17.19,17.19,17.19,17.19
XAGUSD,20100308,211800,17.20,17.20,17.20,17.20
XAGUSD,20100308,211900,17.18,17.18,17.18,17.18
XAGUSD,20100308,212100,17.17,17.18,17.17,17.17
XAGUSD,20100308,212400,17.16,17.16,17.16,17.16
XAGUSD,20100308,212900,17.16,17.17,17.16,17.17
XAGUSD,20100308,213100,17.18,17.18,17.18,17.18
XAGUSD,20100308,213300,17.19,17.19,17.18,17.18
XAGUSD,20100308,213400,17.17,17.17,17.17,17.17
XAGUSD,20100308,213600,17.18,17.18,17.18,17.18
XAGUSD,20100308,213900,17.17,17.17,17.17,17.17
XAGUSD,20100308,214000,17.18,17.18,17.18,17.18
XAGUSD,20100308,214200,17.19,17.19,17.19,17.19
XAGUSD,20100308,214300,17.20,17.20,17.20,17.20
XAGUSD,20100308,214700,17.19,17.19,17.19,17.19
XAGUSD,20100308,214900,17.18,17.18,17.18,17.18
XAGUSD,20100308,215100,17.17,17.17,17.17,17.17
XAGUSD,20100308,215200,17.18,17.18,17.18,17.18
XAGUSD,20100308,215400,17.19,17.19,17.19,17.19
XAGUSD,20100308,215600,17.20,17.20,17.20,17.20
XAGUSD,20100308,220000,17.19,17.19,17.19,17.19
XAGUSD,20100308,220200,17.18,17.19,17.18,17.19
XAGUSD,20100308,220700,17.20,17.20,17.20,17.20
XAGUSD,20100308,220900,17.19,17.19,17.19,17.19
XAGUSD,20100308,221000,17.20,17.20,17.20,17.20
XAGUSD,20100308,221300,17.21,17.21,17.21,17.21
XAGUSD,20100308,221400,17.20,17.21,17.20,17.21
XAGUSD,20100308,221500,17.20,17.20,17.20,17.20
XAGUSD,20100308,221700,17.21,17.21,17.21,17.21
XAGUSD,20100308,222000,17.20,17.20,17.20,17.20
XAGUSD,20100308,222500,17.20,17.20,17.20,17.20
XAGUSD,20100308,223000,17.20,17.20,17.20,17.20
XAGUSD,20100308,223100,17.19,17.19,17.19,17.19
XAGUSD,20100308,223300,17.20,17.21,17.20,17.21
XAGUSD,20100308,223400,17.20,17.20,17.20,17.20
XAGUSD,20100308,223900,17.20,17.20,17.20,17.20
XAGUSD,20100308,224300,17.19,17.20,17.19,17.20
XAGUSD,20100308,224800,17.20,17.20,17.20,17.20
XAGUSD,20100308,225300,17.20,17.20,17.20,17.20
XAGUSD,20100308,225500,17.21,17.21,17.21,17.21
XAGUSD,20100308,225900,17.20,17.20,17.20,17.20
XAGUSD,20100308,230000,17.21,17.21,17.21,17.21
XAGUSD,20100308,230100,17.22,17.22,17.22,17.22
XAGUSD,20100308,230200,17.21,17.21,17.21,17.21
XAGUSD,20100308,230500,17.22,17.22,17.22,17.22
XAGUSD,20100308,230600,17.21,17.21,17.21,17.21
XAGUSD,20100308,230900,17.20,17.20,17.20,17.20
XAGUSD,20100308,231000,17.21,17.21,17.21,17.21
XAGUSD,20100308,231200,17.20,17.20,17.20,17.20
XAGUSD,20100308,231400,17.19,17.20,17.19,17.20
XAGUSD,20100308,231500,17.21,17.21,17.21,17.21
XAGUSD,20100308,232000,17.21,17.21,17.21,17.21
XAGUSD,20100308,232500,17.21,17.21,17.21,17.21
XAGUSD,20100308,233000,17.21,17.21,17.21,17.21
XAGUSD,20100308,233500,17.21,17.21,17.21,17.21
XAGUSD,20100308,234000,17.21,17.21,17.21,17.21
XAGUSD,20100308,234500,17.21,17.21,17.21,17.21
XAGUSD,20100308,235000,17.21,17.21,17.21,17.21
XAGUSD,20100308,235500,17.21,17.21,17.21,17.21
XAGUSD,20100309,000000,17.21,17.21,17.21,17.21
USDCZK,20100308,000300,18.76,18.76,18.75,18.75
USDCZK,20100308,000500,18.76,18.76,18.75,18.75
USDCZK,20100308,000700,18.77,18.77,18.77,18.77
USDCZK,20100308,000800,18.75,18.75,18.75,18.75
USDCZK,20100308,000900,18.76,18.76,18.76,18.76
USDCZK,20100308,001000,18.75,18.75,18.75,18.75
USDCZK,20100308,001100,18.76,18.76,18.76,18.76
USDCZK,20100308,001200,18.75,18.75,18.75,18.75
USDCZK,20100308,001400,18.77,18.77,18.75,18.75
USDCZK,20100308,001800,18.77,18.77,18.75,18.75
USDCZK,20100308,002000,18.76,18.76,18.75,18.75
USDCZK,20100308,002200,18.78,18.78,18.76,18.76
USDCZK,20100308,002400,18.75,18.77,18.75,18.77
USDCZK,20100308,002500,18.76,18.77,18.76,18.77
USDCZK,20100308,002700,18.78,18.78,18.77,18.77
USDCZK,20100308,002900,18.78,18.78,18.77,18.77
USDCZK,20100308,003000,18.78,18.78,18.77,18.77
USDCZK,20100308,003100,18.78,18.78,18.78,18.78
USDCZK,20100308,003200,18.77,18.77,18.77,18.77
USDCZK,20100308,003300,18.78,18.78,18.77,18.77
USDCZK,20100308,003400,18.78,18.78,18.78,18.78
USDCZK,20100308,003500,18.77,18.78,18.77,18.78
USDCZK,20100308,003600,18.77,18.77,18.77,18.77
USDCZK,20100308,003700,18.78,18.78,18.78,18.78
USDCZK,20100308,003800,18.77,18.77,18.76,18.77
USDCZK,20100308,004200,18.78,18.78,18.78,18.78
USDCZK,20100308,004300,18.77,18.77,18.77,18.77
USDCZK,20100308,004400,18.78,18.78,18.77,18.77
USDCZK,20100308,004600,18.78,18.78,18.77,18.77
USDCZK,20100308,004800,18.78,18.78,18.77,18.77
USDCZK,20100308,005000,18.78,18.78,18.78,18.78
USDCZK,20100308,005100,18.77,18.77,18.77,18.77
USDCZK,20100308,005600,18.77,18.77,18.77,18.77
USDCZK,20100308,005700,18.78,18.78,18.78,18.78
USDCZK,20100308,005800,18.77,18.77,18.76,18.76
USDCZK,20100308,005900,18.77,18.77,18.76,18.77
USDCZK,20100308,010000,18.76,18.76,18.76,18.76
USDCZK,20100308,010100,18.75,18.75,18.75,18.75
USDCZK,20100308,010200,18.76,18.76,18.76,18.76
USDCZK,20100308,010300,18.75,18.75,18.75,18.75
USDCZK,20100308,010400,18.77,18.77,18.75,18.75
USDCZK,20100308,010500,18.76,18.76,18.76,18.76
USDCZK,20100308,010600,18.75,18.75,18.75,18.75
USDCZK,20100308,010800,18.74,18.74,18.74,18.74
USDCZK,20100308,011000,18.75,18.75,18.74,18.74
USDCZK,20100308,011200,18.75,18.75,18.74,18.74
USDCZK,20100308,011400,18.75,18.75,18.74,18.74
USDCZK,20100308,011500,18.77,18.77,18.74,18.74
USDCZK,20100308,011600,18.73,18.74,18.73,18.74
USDCZK,20100308,011700,18.73,18.73,18.73,18.73
USDCZK,20100308,011800,18.74,18.75,18.74,18.75
USDCZK,20100308,011900,18.74,18.74,18.74,18.74
USDCZK,20100308,012000,18.75,18.75,18.73,18.74
USDCZK,20100308,012100,18.73,18.73,18.72,18.72
USDCZK,20100308,012200,18.73,18.73,18.73,18.73
USDCZK,20100308,012400,18.74,18.74,18.74,18.74
USDCZK,20100308,012500,18.73,18.73,18.73,18.73
USDCZK,20100308,012700,18.74,18.74,18.73,18.73
USDCZK,20100308,012900,18.74,18.74,18.74,18.74
USDCZK,20100308,013000,18.73,18.73,18.73,18.73
USDCZK,20100308,013100,18.72,18.73,18.72,18.73
USDCZK,20100308,013200,18.72,18.72,18.72,18.72
USDCZK,20100308,013300,18.75,18.75,18.75,18.75
USDCZK,20100308,013400,18.72,18.73,18.72,18.73
USDCZK,20100308,013500,18.72,18.72,18.72,18.72
USDCZK,20100308,013600,18.73,18.73,18.72,18.72
USDCZK,20100308,013700,18.73,18.73,18.73,18.73
USDCZK,20100308,013800,18.74,18.74,18.73,18.73
USDCZK,20100308,014000,18.75,18.75,18.73,18.73
USDCZK,20100308,014200,18.74,18.74,18.74,18.74
USDCZK,20100308,014300,18.73,18.74,18.73,18.74
USDCZK,20100308,014400,18.73,18.75,18.73,18.75
USDCZK,20100308,014500,18.73,18.74,18.73,18.74
USDCZK,20100308,014900,18.73,18.73,18.73,18.73
USDCZK,20100308,015100,18.74,18.74,18.74,18.74
USDCZK,20100308,015200,18.73,18.73,18.73,18.73
USDCZK,20100308,015300,18.74,18.75,18.73,18.75
USDCZK,20100308,015400,18.74,18.74,18.73,18.73
USDCZK,20100308,015500,18.74,18.74,18.74,18.74
USDCZK,20100308,015600,18.73,18.73,18.73,18.73
USDCZK,20100308,015700,18.74,18.74,18.74,18.74
USDCZK,20100308,015800,18.75,18.75,18.73,18.73
USDCZK,20100308,020000,18.74,18.74,18.73,18.73
USDCZK,20100308,020200,18.74,18.75,18.73,18.73
USDCZK,20100308,020400,18.74,18.74,18.74,18.74
USDCZK,20100308,020500,18.73,18.73,18.73,18.73
USDCZK,20100308,020600,18.74,18.74,18.74,18.74
USDCZK,20100308,020700,18.73,18.73,18.73,18.73
USDCZK,20100308,020800,18.75,18.75,18.75,18.75
USDCZK,20100308,020900,18.76,18.76,18.73,18.73
USDCZK,20100308,021100,18.74,18.74,18.73,18.73
USDCZK,20100308,021200,18.74,18.74,18.74,18.74
USDCZK,20100308,021300,18.73,18.75,18.73,18.74
USDCZK,20100308,021500,18.75,18.76,18.75,18.76
USDCZK,20100308,021600,18.75,18.75,18.74,18.75
USDCZK,20100308,021700,18.74,18.75,18.74,18.75
USDCZK,20100308,021800,18.74,18.74,18.74,18.74
USDCZK,20100308,021900,18.75,18.75,18.74,18.74
USDCZK,20100308,022000,18.75,18.75,18.74,18.74
USDCZK,20100308,022100,18.75,18.75,18.75,18.75
USDCZK,20100308,022200,18.74,18.74,18.73,18.73
USDCZK,20100308,022400,18.74,18.74,18.73,18.73
USDCZK,20100308,022600,18.74,18.74,18.74,18.74
USDCZK,20100308,022700,18.73,18.73,18.73,18.73
USDCZK,20100308,022800,18.74,18.74,18.74,18.74
USDCZK,20100308,022900,18.73,18.73,18.73,18.73
USDCZK,20100308,023000,18.74,18.74,18.74,18.74
USDCZK,20100308,023100,18.73,18.73,18.73,18.73
USDCZK,20100308,023200,18.74,18.74,18.74,18.74
USDCZK,20100308,023300,18.73,18.73,18.72,18.72
USDCZK,20100308,023400,18.73,18.73,18.73,18.73
USDCZK,20100308,023500,18.72,18.72,18.72,18.72
USDCZK,20100308,023700,18.73,18.73,18.72,18.72
USDCZK,20100308,023900,18.73,18.75,18.73,18.75
USDCZK,20100308,024000,18.72,18.72,18.72,18.72
USDCZK,20100308,024100,18.73,18.73,18.73,18.73
USDCZK,20100308,024200,18.72,18.72,18.71,18.71
USDCZK,20100308,024300,18.72,18.73,18.72,18.73
USDCZK,20100308,024400,18.72,18.72,18.71,18.72
USDCZK,20100308,024500,18.73,18.73,18.73,18.73
USDCZK,20100308,024600,18.74,18.74,18.71,18.71
USDCZK,20100308,024700,18.72,18.72,18.71,18.71
USDCZK,20100308,024800,18.73,18.73,18.71,18.71
USDCZK,20100308,024900,18.72,18.72,18.72,18.72
USDCZK,20100308,025200,18.71,18.71,18.71,18.71
USDCZK,20100308,025400,18.72,18.72,18.72,18.72
USDCZK,20100308,025500,18.73,18.73,18.71,18.71
USDCZK,20100308,025600,18.72,18.72,18.72,18.72
USDCZK,20100308,025700,18.73,18.73,18.73,18.73
USDCZK,20100308,025800,18.72,18.72,18.71,18.72
USDCZK,20100308,025900,18.71,18.72,18.71,18.72
USDCZK,20100308,030000,18.71,18.71,18.71,18.71
USDCZK,20100308,030200,18.73,18.73,18.71,18.71
USDCZK,20100308,030300,18.72,18.72,18.70,18.70
USDCZK,20100308,030400,18.69,18.70,18.69,18.69
USDCZK,20100308,030500,18.70,18.71,18.70,18.70
USDCZK,20100308,030600,18.69,18.70,18.69,18.70
USDCZK,20100308,030700,18.69,18.69,18.69,18.69
USDCZK,20100308,030800,18.70,18.70,18.69,18.69
USDCZK,20100308,030900,18.70,18.71,18.70,18.71
USDCZK,20100308,031000,18.70,18.70,18.70,18.70
USDCZK,20100308,031200,18.71,18.71,18.70,18.70
USDCZK,20100308,031300,18.69,18.70,18.69,18.70
USDCZK,20100308,031500,18.69,18.69,18.69,18.69
USDCZK,20100308,031800,18.70,18.70,18.69,18.69
USDCZK,20100308,032000,18.70,18.70,18.70,18.70
USDCZK,20100308,032100,18.69,18.70,18.69,18.70
USDCZK,20100308,032200,18.69,18.71,18.69,18.71
USDCZK,20100308,032300,18.70,18.70,18.69,18.69
USDCZK,20100308,032400,18.70,18.70,18.69,18.69
USDCZK,20100308,032500,18.70,18.70,18.69,18.69
USDCZK,20100308,032700,18.71,18.71,18.71,18.71
USDCZK,20100308,032800,18.69,18.69,18.69,18.69
USDCZK,20100308,032900,18.70,18.70,18.69,18.69
USDCZK,20100308,033000,18.70,18.70,18.69,18.69
USDCZK,20100308,033100,18.70,18.70,18.70,18.70
USDCZK,20100308,033200,18.69,18.69,18.69,18.69
USDCZK,20100308,033300,18.71,18.71,18.70,18.70
USDCZK,20100308,033400,18.71,18.71,18.69,18.69
USDCZK,20100308,033500,18.70,18.71,18.70,18.71
USDCZK,20100308,033600,18.70,18.70,18.69,18.69
USDCZK,20100308,033700,18.70,18.72,18.69,18.72
USDCZK,20100308,033900,18.69,18.69,18.69,18.69
USDCZK,20100308,034000,18.71,18.71,18.69,18.69
USDCZK,20100308,034200,18.70,18.70,18.68,18.68
USDCZK,20100308,034300,18.69,18.69,18.69,18.69
USDCZK,20100308,034600,18.71,18.71,18.71,18.71
USDCZK,20100308,034800,18.69,18.69,18.69,18.69
USDCZK,20100308,035100,18.71,18.71,18.69,18.69
USDCZK,20100308,035200,18.70,18.70,18.70,18.70
USDCZK,20100308,035300,18.71,18.71,18.70,18.70
USDCZK,20100308,035400,18.71,18.71,18.71,18.71
USDCZK,20100308,035500,18.70,18.71,18.70,18.70
USDCZK,20100308,035600,18.69,18.69,18.69,18.69
USDCZK,20100308,035700,18.70,18.72,18.70,18.72
USDCZK,20100308,035800,18.69,18.69,18.69,18.69
USDCZK,20100308,035900,18.71,18.71,18.71,18.71
USDCZK,20100308,040000,18.69,18.69,18.69,18.69
USDCZK,20100308,040100,18.71,18.71,18.71,18.71
USDCZK,20100308,040200,18.70,18.70,18.69,18.69
USDCZK,20100308,040400,18.70,18.70,18.68,18.68
USDCZK,20100308,040500,18.69,18.69,18.69,18.69
USDCZK,20100308,040600,18.70,18.70,18.68,18.68
USDCZK,20100308,040700,18.69,18.69,18.68,18.69
USDCZK,20100308,040800,18.70,18.70,18.69,18.69
USDCZK,20100308,041000,18.70,18.70,18.69,18.69
USDCZK,20100308,041500,18.70,18.70,18.70,18.70
USDCZK,20100308,041600,18.69,18.69,18.69,18.69
USDCZK,20100308,041700,18.71,18.71,18.69,18.69
USDCZK,20100308,041800,18.70,18.70,18.69,18.69
USDCZK,20100308,041900,18.70,18.70,18.70,18.70
USDCZK,20100308,042000,18.69,18.69,18.69,18.69
USDCZK,20100308,042100,18.71,18.71,18.69,18.69
USDCZK,20100308,042300,18.70,18.70,18.70,18.70
USDCZK,20100308,042400,18.69,18.69,18.69,18.69
USDCZK,20100308,042600,18.70,18.70,18.69,18.69
USDCZK,20100308,042700,18.70,18.70,18.70,18.70
USDCZK,20100308,042800,18.69,18.69,18.69,18.69
USDCZK,20100308,043000,18.70,18.70,18.70,18.70
USDCZK,20100308,043200,18.69,18.70,18.69,18.70
USDCZK,20100308,043300,18.69,18.69,18.69,18.69
USDCZK,20100308,043400,18.70,18.71,18.69,18.69
USDCZK,20100308,043500,18.70,18.70,18.70,18.70
USDCZK,20100308,043600,18.69,18.69,18.69,18.69
USDCZK,20100308,043700,18.70,18.70,18.70,18.70
USDCZK,20100308,043900,18.71,18.71,18.70,18.70
USDCZK,20100308,044000,18.71,18.71,18.71,18.71
USDCZK,20100308,044100,18.70,18.70,18.70,18.70
USDCZK,20100308,044200,18.71,18.71,18.71,18.71
USDCZK,20100308,044300,18.72,18.72,18.71,18.71
USDCZK,20100308,044500,18.70,18.70,18.70,18.70
USDCZK,20100308,044700,18.71,18.71,18.70,18.70
USDCZK,20100308,045000,18.71,18.71,18.71,18.71
USDCZK,20100308,045100,18.70,18.70,18.70,18.70
USDCZK,20100308,045400,18.71,18.71,18.71,18.71
USDCZK,20100308,045500,18.70,18.70,18.70,18.70
USDCZK,20100308,045600,18.69,18.71,18.69,18.71
USDCZK,20100308,045700,18.69,18.69,18.69,18.69
USDCZK,20100308,045800,18.70,18.70,18.70,18.70
USDCZK,20100308,050000,18.69,18.71,18.69,18.71
USDCZK,20100308,050100,18.70,18.70,18.70,18.70
USDCZK,20100308,050300,18.72,18.72,18.71,18.71
USDCZK,20100308,050400,18.70,18.71,18.70,18.70
USDCZK,20100308,050500,18.71,18.71,18.71,18.71
USDCZK,20100308,050600,18.70,18.70,18.70,18.70
USDCZK,20100308,051000,18.71,18.71,18.70,18.70
USDCZK,20100308,051200,18.71,18.71,18.70,18.70
USDCZK,20100308,051600,18.71,18.71,18.70,18.70
USDCZK,20100308,051700,18.69,18.69,18.69,18.69
USDCZK,20100308,051800,18.70,18.71,18.70,18.71
USDCZK,20100308,051900,18.69,18.69,18.69,18.69
USDCZK,20100308,052000,18.71,18.71,18.71,18.71
USDCZK,20100308,052100,18.69,18.70,18.69,18.70
USDCZK,20100308,052200,18.69,18.70,18.69,18.70
USDCZK,20100308,052300,18.69,18.69,18.69,18.69
USDCZK,20100308,052500,18.71,18.71,18.71,18.71
USDCZK,20100308,052600,18.69,18.69,18.69,18.69
USDCZK,20100308,052700,18.68,18.70,18.68,18.70
USDCZK,20100308,052800,18.68,18.69,18.68,18.69
USDCZK,20100308,053000,18.68,18.68,18.68,18.68
USDCZK,20100308,053100,18.69,18.70,18.68,18.68
USDCZK,20100308,053300,18.69,18.69,18.69,18.69
USDCZK,20100308,053400,18.68,18.68,18.68,18.68
USDCZK,20100308,053500,18.69,18.70,18.68,18.70
USDCZK,20100308,053600,18.68,18.69,18.68,18.69
USDCZK,20100308,053700,18.70,18.70,18.69,18.69
USDCZK,20100308,053800,18.70,18.70,18.69,18.69
USDCZK,20100308,054000,18.70,18.70,18.70,18.70
USDCZK,20100308,054100,18.69,18.69,18.69,18.69
USDCZK,20100308,054200,18.70,18.70,18.69,18.69
USDCZK,20100308,054400,18.70,18.70,18.70,18.70
USDCZK,20100308,054500,18.69,18.69,18.69,18.69
USDCZK,20100308,054600,18.70,18.70,18.70,18.70
USDCZK,20100308,054700,18.69,18.69,18.69,18.69
USDCZK,20100308,054800,18.70,18.70,18.69,18.70
USDCZK,20100308,054900,18.69,18.69,18.69,18.69
USDCZK,20100308,055000,18.70,18.70,18.70,18.70
USDCZK,20100308,055100,18.69,18.69,18.69,18.69
USDCZK,20100308,055200,18.70,18.70,18.69,18.69
USDCZK,20100308,055300,18.71,18.71,18.69,18.69
USDCZK,20100308,055500,18.70,18.70,18.70,18.70
USDCZK,20100308,055600,18.69,18.69,18.69,18.69
USDCZK,20100308,055700,18.70,18.70,18.70,18.70
USDCZK,20100308,055900,18.72,18.72,18.70,18.70
USDCZK,20100308,060000,18.71,18.71,18.70,18.70
USDCZK,20100308,060100,18.71,18.71,18.70,18.70
USDCZK,20100308,060200,18.71,18.71,18.70,18.70
USDCZK,20100308,060500,18.69,18.69,18.69,18.69
USDCZK,20100308,060600,18.70,18.70,18.70,18.70
USDCZK,20100308,060700,18.69,18.69,18.69,18.69
USDCZK,20100308,060800,18.70,18.70,18.69,18.69
USDCZK,20100308,060900,18.70,18.70,18.69,18.69
USDCZK,20100308,061000,18.71,18.71,18.69,18.69
USDCZK,20100308,061200,18.71,18.71,18.71,18.71
USDCZK,20100308,061300,18.69,18.69,18.69,18.69
USDCZK,20100308,061400,18.70,18.70,18.70,18.70
USDCZK,20100308,061500,18.69,18.69,18.69,18.69
USDCZK,20100308,061600,18.70,18.70,18.70,18.70
USDCZK,20100308,061700,18.69,18.69,18.69,18.69
USDCZK,20100308,061900,18.70,18.70,18.70,18.70
USDCZK,20100308,062100,18.71,18.71,18.69,18.69
USDCZK,20100308,062300,18.70,18.70,18.69,18.69
USDCZK,20100308,062400,18.70,18.70,18.70,18.70
USDCZK,20100308,062600,18.69,18.69,18.69,18.69
USDCZK,20100308,062700,18.70,18.71,18.70,18.71
USDCZK,20100308,062900,18.69,18.70,18.69,18.70
USDCZK,20100308,063000,18.71,18.71,18.69,18.69
USDCZK,20100308,063100,18.70,18.70,18.69,18.69
USDCZK,20100308,063300,18.72,18.72,18.71,18.71
USDCZK,20100308,063400,18.70,18.70,18.70,18.70
USDCZK,20100308,063600,18.71,18.71,18.70,18.70
USDCZK,20100308,063700,18.71,18.71,18.71,18.71
USDCZK,20100308,063800,18.70,18.71,18.70,18.71
USDCZK,20100308,064100,18.72,18.73,18.72,18.73
USDCZK,20100308,064200,18.72,18.73,18.71,18.71
USDCZK,20100308,064400,18.72,18.72,18.72,18.72
USDCZK,20100308,064500,18.71,18.71,18.71,18.71
USDCZK,20100308,064600,18.72,18.72,18.70,18.70
USDCZK,20100308,064700,18.71,18.71,18.71,18.71
USDCZK,20100308,064800,18.70,18.70,18.70,18.70
USDCZK,20100308,064900,18.71,18.71,18.70,18.70
USDCZK,20100308,065200,18.72,18.72,18.70,18.70
USDCZK,20100308,065400,18.73,18.73,18.73,18.73
USDCZK,20100308,065500,18.70,18.70,18.70,18.70
USDCZK,20100308,065600,18.71,18.71,18.70,18.70
USDCZK,20100308,065700,18.71,18.71,18.71,18.71
USDCZK,20100308,065800,18.70,18.71,18.70,18.71
USDCZK,20100308,065900,18.70,18.70,18.70,18.70
USDCZK,20100308,070000,18.71,18.71,18.70,18.71
USDCZK,20100308,070100,18.70,18.70,18.70,18.70
USDCZK,20100308,070300,18.71,18.71,18.70,18.70
USDCZK,20100308,070400,18.71,18.71,18.71,18.71
USDCZK,20100308,070600,18.70,18.70,18.70,18.70
USDCZK,20100308,070700,18.71,18.71,18.70,18.70
USDCZK,20100308,070900,18.71,18.72,18.71,18.72
USDCZK,20100308,071000,18.70,18.70,18.70,18.70
USDCZK,20100308,071100,18.71,18.72,18.71,18.72
USDCZK,20100308,071200,18.70,18.70,18.70,18.70
USDCZK,20100308,071500,18.72,18.72,18.72,18.72
USDCZK,20100308,071600,18.71,18.71,18.70,18.70
USDCZK,20100308,071700,18.72,18.72,18.70,18.71
USDCZK,20100308,071800,18.72,18.72,18.70,18.70
USDCZK,20100308,071900,18.72,18.72,18.71,18.71
USDCZK,20100308,072000,18.72,18.72,18.70,18.70
USDCZK,20100308,072200,18.73,18.73,18.72,18.72
USDCZK,20100308,072300,18.71,18.71,18.71,18.71
USDCZK,20100308,072400,18.72,18.72,18.72,18.72
USDCZK,20100308,072500,18.71,18.73,18.71,18.73
USDCZK,20100308,072600,18.72,18.72,18.71,18.72
USDCZK,20100308,072700,18.71,18.71,18.71,18.71
USDCZK,20100308,072800,18.72,18.72,18.72,18.72
USDCZK,20100308,072900,18.71,18.71,18.71,18.71
USDCZK,20100308,073300,18.70,18.70,18.70,18.70
USDCZK,20100308,073600,18.71,18.71,18.70,18.70
USDCZK,20100308,073700,18.71,18.71,18.70,18.70
USDCZK,20100308,073900,18.71,18.71,18.70,18.70
USDCZK,20100308,074000,18.69,18.70,18.69,18.70
USDCZK,20100308,074100,18.71,18.71,18.70,18.70
USDCZK,20100308,074200,18.69,18.70,18.69,18.70
USDCZK,20100308,074300,18.69,18.71,18.69,18.71
USDCZK,20100308,074400,18.70,18.70,18.70,18.70
USDCZK,20100308,074500,18.71,18.71,18.70,18.70
USDCZK,20100308,074600,18.71,18.71,18.70,18.71
USDCZK,20100308,074700,18.70,18.70,18.70,18.70
USDCZK,20100308,074800,18.71,18.71,18.69,18.69
USDCZK,20100308,074900,18.70,18.70,18.70,18.70
USDCZK,20100308,075000,18.71,18.72,18.71,18.72
USDCZK,20100308,075100,18.70,18.70,18.70,18.70
USDCZK,20100308,075300,18.71,18.72,18.71,18.72
USDCZK,20100308,075400,18.70,18.70,18.70,18.70
USDCZK,20100308,075500,18.71,18.71,18.70,18.71
USDCZK,20100308,075700,18.69,18.71,18.69,18.71
USDCZK,20100308,075800,18.70,18.70,18.70,18.70
USDCZK,20100308,075900,18.69,18.69,18.69,18.69
USDCZK,20100308,080000,18.70,18.71,18.70,18.71
USDCZK,20100308,080100,18.70,18.70,18.70,18.70
USDCZK,20100308,080200,18.69,18.69,18.69,18.69
USDCZK,20100308,080300,18.68,18.69,18.68,18.68
USDCZK,20100308,080400,18.69,18.70,18.69,18.70
USDCZK,20100308,080500,18.69,18.70,18.68,18.68
USDCZK,20100308,080600,18.69,18.69,18.69,18.69
USDCZK,20100308,080700,18.68,18.68,18.68,18.68
USDCZK,20100308,080800,18.69,18.69,18.68,18.68
USDCZK,20100308,081000,18.67,18.68,18.67,18.68
USDCZK,20100308,081200,18.67,18.67,18.67,18.67
USDCZK,20100308,081400,18.68,18.68,18.67,18.67
USDCZK,20100308,081500,18.68,18.68,18.68,18.68
USDCZK,20100308,081600,18.67,18.67,18.67,18.67
USDCZK,20100308,081700,18.68,18.68,18.67,18.67
USDCZK,20100308,081800,18.69,18.69,18.67,18.67
USDCZK,20100308,081900,18.68,18.68,18.68,18.68
USDCZK,20100308,082000,18.67,18.67,18.66,18.66
USDCZK,20100308,082100,18.68,18.68,18.68,18.68
USDCZK,20100308,082200,18.66,18.67,18.66,18.67
USDCZK,20100308,082300,18.66,18.68,18.66,18.68
USDCZK,20100308,082400,18.66,18.68,18.66,18.68
USDCZK,20100308,082500,18.66,18.66,18.66,18.66
USDCZK,20100308,082600,18.68,18.68,18.66,18.66
USDCZK,20100308,082700,18.68,18.68,18.66,18.66
USDCZK,20100308,082800,18.67,18.67,18.66,18.66
USDCZK,20100308,082900,18.67,18.67,18.66,18.67
USDCZK,20100308,083000,18.68,18.68,18.67,18.67
USDCZK,20100308,083100,18.66,18.67,18.66,18.67
USDCZK,20100308,083400,18.69,18.69,18.69,18.69
USDCZK,20100308,083500,18.71,18.71,18.68,18.68
USDCZK,20100308,083600,18.67,18.67,18.67,18.67
USDCZK,20100308,083700,18.68,18.68,18.67,18.67
USDCZK,20100308,083900,18.69,18.69,18.67,18.67
USDCZK,20100308,084000,18.66,18.66,18.66,18.66
USDCZK,20100308,084100,18.67,18.67,18.66,18.66
USDCZK,20100308,084200,18.65,18.65,18.65,18.65
USDCZK,20100308,084300,18.67,18.67,18.67,18.67
USDCZK,20100308,084400,18.65,18.65,18.64,18.64
USDCZK,20100308,084500,18.66,18.66,18.66,18.66
USDCZK,20100308,084600,18.64,18.64,18.64,18.64
USDCZK,20100308,084700,18.66,18.66,18.65,18.65
USDCZK,20100308,084800,18.64,18.64,18.64,18.64
USDCZK,20100308,084900,18.65,18.66,18.64,18.66
USDCZK,20100308,085000,18.65,18.65,18.65,18.65
USDCZK,20100308,085100,18.66,18.66,18.66,18.66
USDCZK,20100308,085200,18.68,18.68,18.66,18.66
USDCZK,20100308,085300,18.67,18.67,18.66,18.66
USDCZK,20100308,085400,18.65,18.66,18.65,18.66
USDCZK,20100308,085500,18.67,18.68,18.66,18.66
USDCZK,20100308,085900,18.67,18.68,18.67,18.68
USDCZK,20100308,090000,18.66,18.67,18.66,18.67
USDCZK,20100308,090200,18.66,18.66,18.66,18.66
USDCZK,20100308,090300,18.67,18.68,18.67,18.68
USDCZK,20100308,090400,18.69,18.69,18.67,18.67
USDCZK,20100308,090600,18.69,18.69,18.66,18.66
USDCZK,20100308,090700,18.67,18.67,18.67,18.67
USDCZK,20100308,090800,18.69,18.69,18.67,18.68
USDCZK,20100308,090900,18.69,18.69,18.69,18.69
USDCZK,20100308,091200,18.68,18.70,18.68,18.70
USDCZK,20100308,091300,18.69,18.69,18.68,18.68
USDCZK,20100308,091400,18.67,18.67,18.67,18.67
USDCZK,20100308,091500,18.68,18.68,18.67,18.67
USDCZK,20100308,091600,18.66,18.67,18.66,18.67
USDCZK,20100308,091700,18.68,18.69,18.67,18.68
USDCZK,20100308,091800,18.67,18.67,18.67,18.67
USDCZK,20100308,091900,18.69,18.70,18.69,18.69
USDCZK,20100308,092000,18.68,18.69,18.68,18.69
USDCZK,20100308,092200,18.70,18.70,18.70,18.70
USDCZK,20100308,092300,18.69,18.70,18.69,18.70
USDCZK,20100308,092400,18.69,18.69,18.69,18.69
USDCZK,20100308,092600,18.70,18.70,18.70,18.70
USDCZK,20100308,092700,18.71,18.71,18.71,18.71
USDCZK,20100308,092800,18.72,18.72,18.70,18.70
USDCZK,20100308,092900,18.72,18.72,18.70,18.70
USDCZK,20100308,093000,18.71,18.71,18.70,18.70
USDCZK,20100308,093200,18.72,18.72,18.70,18.70
USDCZK,20100308,093400,18.72,18.72,18.70,18.70
USDCZK,20100308,093600,18.69,18.69,18.69,18.69
USDCZK,20100308,093800,18.70,18.70,18.70,18.70
USDCZK,20100308,093900,18.69,18.69,18.69,18.69
USDCZK,20100308,094000,18.71,18.71,18.69,18.71
USDCZK,20100308,094100,18.70,18.70,18.69,18.70
USDCZK,20100308,094200,18.69,18.70,18.69,18.69
USDCZK,20100308,094300,18.70,18.70,18.70,18.70
USDCZK,20100308,094400,18.69,18.69,18.69,18.69
USDCZK,20100308,094700,18.71,18.71,18.69,18.69
USDCZK,20100308,094900,18.70,18.70,18.70,18.70
USDCZK,20100308,095000,18.69,18.69,18.69,18.69
USDCZK,20100308,095100,18.71,18.71,18.71,18.71
USDCZK,20100308,095200,18.69,18.70,18.69,18.70
USDCZK,20100308,095300,18.71,18.71,18.69,18.69
USDCZK,20100308,095400,18.70,18.71,18.69,18.71
USDCZK,20100308,095500,18.69,18.70,18.69,18.70
USDCZK,20100308,095600,18.69,18.69,18.69,18.69
USDCZK,20100308,095900,18.70,18.70,18.70,18.70
USDCZK,20100308,100000,18.69,18.69,18.69,18.69
USDCZK,20100308,100100,18.70,18.71,18.69,18.69
USDCZK,20100308,100300,18.71,18.71,18.70,18.70
USDCZK,20100308,100400,18.69,18.69,18.69,18.69
USDCZK,20100308,100500,18.71,18.71,18.71,18.71
USDCZK,20100308,100600,18.69,18.69,18.69,18.69
USDCZK,20100308,100700,18.71,18.71,18.71,18.71
USDCZK,20100308,100800,18.69,18.69,18.69,18.69
USDCZK,20100308,100900,18.70,18.70,18.70,18.70
USDCZK,20100308,101000,18.71,18.71,18.69,18.69
USDCZK,20100308,101100,18.70,18.70,18.69,18.69
USDCZK,20100308,101300,18.71,18.71,18.71,18.71
USDCZK,20100308,101400,18.72,18.72,18.69,18.69
USDCZK,20100308,101600,18.70,18.70,18.70,18.70
USDCZK,20100308,101700,18.69,18.69,18.69,18.69
USDCZK,20100308,101800,18.70,18.70,18.70,18.70
USDCZK,20100308,101900,18.69,18.69,18.69,18.69
USDCZK,20100308,102000,18.71,18.71,18.71,18.71
USDCZK,20100308,102100,18.69,18.69,18.69,18.69
USDCZK,20100308,102200,18.73,18.73,18.69,18.69
USDCZK,20100308,102400,18.71,18.71,18.69,18.69
USDCZK,20100308,102500,18.71,18.71,18.69,18.69
USDCZK,20100308,102600,18.70,18.70,18.70,18.70
USDCZK,20100308,102700,18.71,18.71,18.70,18.70
USDCZK,20100308,102900,18.72,18.72,18.71,18.71
USDCZK,20100308,103000,18.70,18.71,18.70,18.70
USDCZK,20100308,103100,18.71,18.71,18.71,18.71
USDCZK,20100308,103300,18.70,18.72,18.70,18.72
USDCZK,20100308,103400,18.71,18.71,18.69,18.69
USDCZK,20100308,103500,18.71,18.71,18.70,18.70
USDCZK,20100308,103600,18.71,18.71,18.69,18.70
USDCZK,20100308,103800,18.72,18.72,18.70,18.70
USDCZK,20100308,104000,18.71,18.72,18.71,18.71
USDCZK,20100308,104200,18.72,18.72,18.71,18.71
USDCZK,20100308,104300,18.72,18.72,18.71,18.71
USDCZK,20100308,104400,18.75,18.75,18.71,18.73
USDCZK,20100308,104600,18.71,18.72,18.71,18.72
USDCZK,20100308,104700,18.70,18.71,18.70,18.71
USDCZK,20100308,104800,18.70,18.70,18.70,18.70
USDCZK,20100308,104900,18.72,18.72,18.70,18.70
USDCZK,20100308,105000,18.71,18.71,18.71,18.71
USDCZK,20100308,105100,18.72,18.73,18.71,18.71
USDCZK,20100308,105300,18.73,18.73,18.73,18.73
USDCZK,20100308,105400,18.72,18.72,18.72,18.72
USDCZK,20100308,105500,18.71,18.74,18.71,18.74
USDCZK,20100308,105600,18.72,18.72,18.72,18.72
USDCZK,20100308,105700,18.74,18.74,18.74,18.74
USDCZK,20100308,105800,18.73,18.73,18.72,18.73
USDCZK,20100308,110000,18.74,18.74,18.74,18.74
USDCZK,20100308,110100,18.73,18.74,18.73,18.74
USDCZK,20100308,110600,18.76,18.76,18.76,18.76
USDCZK,20100308,110700,18.74,18.74,18.74,18.74
USDCZK,20100308,110800,18.73,18.73,18.73,18.73
USDCZK,20100308,110900,18.74,18.74,18.74,18.74
USDCZK,20100308,111000,18.73,18.74,18.73,18.74
USDCZK,20100308,111100,18.73,18.73,18.73,18.73
USDCZK,20100308,111200,18.75,18.75,18.75,18.75
USDCZK,20100308,111300,18.74,18.74,18.73,18.73
USDCZK,20100308,111500,18.74,18.75,18.73,18.73
USDCZK,20100308,111700,18.74,18.74,18.74,18.74
USDCZK,20100308,111900,18.76,18.76,18.76,18.76
USDCZK,20100308,112000,18.74,18.74,18.74,18.74
USDCZK,20100308,112100,18.77,18.77,18.76,18.76
USDCZK,20100308,112200,18.74,18.74,18.74,18.74
USDCZK,20100308,112300,18.76,18.76,18.75,18.75
USDCZK,20100308,112400,18.74,18.74,18.74,18.74
USDCZK,20100308,112500,18.76,18.76,18.74,18.74
USDCZK,20100308,112600,18.75,18.75,18.74,18.75
USDCZK,20100308,112800,18.77,18.77,18.75,18.75
USDCZK,20100308,112900,18.76,18.76,18.75,18.75
USDCZK,20100308,113000,18.76,18.77,18.75,18.75
USDCZK,20100308,113100,18.76,18.76,18.75,18.75
USDCZK,20100308,113200,18.76,18.78,18.76,18.78
USDCZK,20100308,113300,18.76,18.76,18.76,18.76
USDCZK,20100308,113400,18.78,18.78,18.78,18.78
USDCZK,20100308,113500,18.76,18.77,18.76,18.77
USDCZK,20100308,113600,18.76,18.78,18.76,18.78
USDCZK,20100308,113700,18.76,18.76,18.76,18.76
USDCZK,20100308,113800,18.78,18.78,18.78,18.78
USDCZK,20100308,113900,18.76,18.76,18.76,18.76
USDCZK,20100308,114000,18.75,18.75,18.75,18.75
USDCZK,20100308,114100,18.77,18.77,18.75,18.75
USDCZK,20100308,114300,18.76,18.76,18.75,18.75
USDCZK,20100308,114400,18.74,18.74,18.74,18.74
USDCZK,20100308,114500,18.76,18.76,18.74,18.74
USDCZK,20100308,114700,18.76,18.76,18.75,18.75
USDCZK,20100308,114800,18.74,18.75,18.74,18.75
USDCZK,20100308,114900,18.74,18.76,18.74,18.75
USDCZK,20100308,115000,18.74,18.74,18.74,18.74
USDCZK,20100308,115100,18.76,18.76,18.76,18.76
USDCZK,20100308,115200,18.74,18.74,18.74,18.74
USDCZK,20100308,115300,18.78,18.78,18.74,18.74
USDCZK,20100308,115500,18.75,18.75,18.75,18.75
USDCZK,20100308,115600,18.76,18.76,18.74,18.75
USDCZK,20100308,115700,18.74,18.75,18.74,18.75
USDCZK,20100308,115800,18.74,18.75,18.74,18.74
USDCZK,20100308,120000,18.75,18.76,18.74,18.74
USDCZK,20100308,120100,18.76,18.76,18.74,18.74
USDCZK,20100308,120200,18.75,18.75,18.75,18.75
USDCZK,20100308,120300,18.74,18.76,18.74,18.76
USDCZK,20100308,120400,18.74,18.74,18.74,18.74
USDCZK,20100308,120500,18.75,18.75,18.74,18.74
USDCZK,20100308,120700,18.73,18.75,18.73,18.75
USDCZK,20100308,120800,18.76,18.76,18.74,18.74
USDCZK,20100308,120900,18.75,18.75,18.75,18.75
USDCZK,20100308,121000,18.74,18.74,18.74,18.74
USDCZK,20100308,121100,18.73,18.73,18.73,18.73
USDCZK,20100308,121200,18.75,18.75,18.73,18.73
USDCZK,20100308,121400,18.74,18.75,18.74,18.74
USDCZK,20100308,121500,18.73,18.74,18.73,18.74
USDCZK,20100308,121600,18.76,18.76,18.75,18.75
USDCZK,20100308,121700,18.74,18.74,18.74,18.74
USDCZK,20100308,121800,18.77,18.77,18.75,18.75
USDCZK,20100308,121900,18.74,18.74,18.73,18.73
USDCZK,20100308,122000,18.74,18.74,18.74,18.74
USDCZK,20100308,122200,18.76,18.76,18.76,18.76
USDCZK,20100308,122300,18.75,18.75,18.75,18.75
USDCZK,20100308,122400,18.74,18.75,18.74,18.74
USDCZK,20100308,122500,18.76,18.76,18.74,18.75
USDCZK,20100308,122600,18.76,18.76,18.75,18.75
USDCZK,20100308,122800,18.77,18.77,18.75,18.75
USDCZK,20100308,122900,18.77,18.77,18.75,18.75
USDCZK,20100308,123100,18.76,18.76,18.75,18.75
USDCZK,20100308,123200,18.76,18.76,18.75,18.75
USDCZK,20100308,123300,18.76,18.77,18.76,18.77
USDCZK,20100308,123400,18.76,18.76,18.76,18.76
USDCZK,20100308,123500,18.77,18.78,18.77,18.78
USDCZK,20100308,123600,18.77,18.77,18.75,18.75
USDCZK,20100308,123700,18.77,18.77,18.77,18.77
USDCZK,20100308,123800,18.75,18.76,18.75,18.75
USDCZK,20100308,124000,18.77,18.77,18.75,18.75
USDCZK,20100308,124100,18.74,18.74,18.74,18.74
USDCZK,20100308,124200,18.75,18.77,18.75,18.75
USDCZK,20100308,124500,18.74,18.74,18.74,18.74
USDCZK,20100308,124600,18.75,18.76,18.74,18.76
USDCZK,20100308,124700,18.74,18.74,18.74,18.74
USDCZK,20100308,124800,18.75,18.76,18.74,18.76
USDCZK,20100308,124900,18.75,18.76,18.74,18.76
USDCZK,20100308,125000,18.74,18.75,18.74,18.75
USDCZK,20100308,125100,18.74,18.74,18.74,18.74
USDCZK,20100308,125200,18.75,18.75,18.75,18.75
USDCZK,20100308,125300,18.77,18.77,18.75,18.75
USDCZK,20100308,125400,18.74,18.74,18.74,18.74
USDCZK,20100308,125700,18.75,18.75,18.74,18.74
USDCZK,20100308,125900,18.78,18.78,18.74,18.74
USDCZK,20100308,130400,18.76,18.76,18.74,18.74
USDCZK,20100308,130500,18.75,18.75,18.74,18.74
USDCZK,20100308,130600,18.75,18.76,18.74,18.74
USDCZK,20100308,130800,18.75,18.75,18.74,18.74
USDCZK,20100308,131200,18.73,18.74,18.73,18.74
USDCZK,20100308,131300,18.73,18.73,18.73,18.73
USDCZK,20100308,131400,18.75,18.75,18.75,18.75
USDCZK,20100308,131500,18.74,18.74,18.72,18.72
USDCZK,20100308,131600,18.73,18.73,18.73,18.73
USDCZK,20100308,131700,18.74,18.76,18.73,18.76
USDCZK,20100308,131800,18.73,18.73,18.72,18.72
USDCZK,20100308,131900,18.74,18.74,18.72,18.72
USDCZK,20100308,132000,18.73,18.73,18.73,18.73
USDCZK,20100308,132100,18.72,18.72,18.72,18.72
USDCZK,20100308,132200,18.74,18.74,18.72,18.72
USDCZK,20100308,132300,18.74,18.74,18.72,18.72
USDCZK,20100308,132500,18.73,18.74,18.73,18.73
USDCZK,20100308,132600,18.72,18.72,18.71,18.71
USDCZK,20100308,132800,18.72,18.72,18.71,18.71
USDCZK,20100308,132900,18.70,18.70,18.70,18.70
USDCZK,20100308,133000,18.72,18.72,18.69,18.69
USDCZK,20100308,133200,18.70,18.72,18.70,18.70
USDCZK,20100308,133300,18.69,18.70,18.69,18.70
USDCZK,20100308,133400,18.69,18.71,18.69,18.69
USDCZK,20100308,133600,18.70,18.70,18.70,18.70
USDCZK,20100308,133700,18.68,18.70,18.68,18.70
USDCZK,20100308,133900,18.71,18.71,18.70,18.70
USDCZK,20100308,134000,18.71,18.71,18.71,18.71
USDCZK,20100308,134100,18.70,18.71,18.69,18.71
USDCZK,20100308,134200,18.69,18.70,18.69,18.70
USDCZK,20100308,134300,18.69,18.71,18.69,18.71
USDCZK,20100308,134400,18.69,18.70,18.69,18.70
USDCZK,20100308,134500,18.71,18.71,18.69,18.70
USDCZK,20100308,134600,18.69,18.69,18.69,18.69
USDCZK,20100308,134800,18.68,18.68,18.68,18.68
USDCZK,20100308,134900,18.69,18.70,18.68,18.68
USDCZK,20100308,135100,18.69,18.69,18.68,18.68
USDCZK,20100308,135400,18.69,18.69,18.68,18.68
USDCZK,20100308,135600,18.69,18.69,18.67,18.67
USDCZK,20100308,135800,18.69,18.69,18.67,18.67
USDCZK,20100308,140000,18.69,18.69,18.69,18.69
USDCZK,20100308,140100,18.70,18.70,18.67,18.67
USDCZK,20100308,140200,18.66,18.70,18.66,18.70
USDCZK,20100308,140300,18.67,18.67,18.67,18.67
USDCZK,20100308,140400,18.66,18.66,18.66,18.66
USDCZK,20100308,140500,18.67,18.67,18.67,18.67
USDCZK,20100308,140700,18.69,18.69,18.67,18.67
USDCZK,20100308,140800,18.71,18.71,18.71,18.71
USDCZK,20100308,140900,18.68,18.68,18.67,18.67
USDCZK,20100308,141100,18.70,18.70,18.67,18.67
USDCZK,20100308,141300,18.66,18.67,18.66,18.67
USDCZK,20100308,141400,18.66,18.67,18.66,18.66
USDCZK,20100308,141500,18.67,18.69,18.67,18.68
USDCZK,20100308,141600,18.67,18.67,18.67,18.67
USDCZK,20100308,141700,18.68,18.69,18.68,18.68
USDCZK,20100308,141800,18.69,18.69,18.67,18.67
USDCZK,20100308,141900,18.68,18.68,18.68,18.68
USDCZK,20100308,142000,18.67,18.67,18.67,18.67
USDCZK,20100308,142100,18.66,18.67,18.66,18.66
USDCZK,20100308,142200,18.67,18.67,18.67,18.67
USDCZK,20100308,142300,18.69,18.69,18.69,18.69
USDCZK,20100308,142400,18.68,18.68,18.67,18.67
USDCZK,20100308,142500,18.68,18.68,18.68,18.68
USDCZK,20100308,142600,18.69,18.70,18.68,18.68
USDCZK,20100308,142700,18.69,18.70,18.69,18.69
USDCZK,20100308,142800,18.70,18.71,18.70,18.71
USDCZK,20100308,142900,18.69,18.69,18.69,18.69
USDCZK,20100308,143000,18.70,18.70,18.70,18.70
USDCZK,20100308,143100,18.69,18.69,18.68,18.68
USDCZK,20100308,143200,18.69,18.69,18.69,18.69
USDCZK,20100308,143400,18.70,18.70,18.70,18.70
USDCZK,20100308,143500,18.71,18.71,18.69,18.70
USDCZK,20100308,143600,18.71,18.71,18.70,18.70
USDCZK,20100308,143700,18.71,18.71,18.71,18.71
USDCZK,20100308,143800,18.70,18.70,18.70,18.70
USDCZK,20100308,143900,18.71,18.71,18.71,18.71
USDCZK,20100308,144000,18.72,18.72,18.72,18.72
USDCZK,20100308,144100,18.71,18.73,18.71,18.71
USDCZK,20100308,144200,18.70,18.71,18.70,18.71
USDCZK,20100308,144300,18.70,18.72,18.70,18.72
USDCZK,20100308,144400,18.70,18.70,18.70,18.70
USDCZK,20100308,144500,18.71,18.71,18.71,18.71
USDCZK,20100308,144600,18.72,18.72,18.71,18.71
USDCZK,20100308,144700,18.70,18.70,18.70,18.70
USDCZK,20100308,144800,18.72,18.72,18.70,18.70
USDCZK,20100308,144900,18.72,18.72,18.70,18.70
USDCZK,20100308,145100,18.71,18.71,18.71,18.71
USDCZK,20100308,145200,18.70,18.70,18.70,18.70
USDCZK,20100308,145300,18.71,18.71,18.70,18.70
USDCZK,20100308,145600,18.72,18.72,18.72,18.72
USDCZK,20100308,145700,18.71,18.71,18.70,18.70
USDCZK,20100308,145800,18.72,18.72,18.72,18.72
USDCZK,20100308,145900,18.70,18.70,18.70,18.70
USDCZK,20100308,150000,18.69,18.69,18.69,18.69
USDCZK,20100308,150100,18.71,18.71,18.70,18.70
USDCZK,20100308,150200,18.71,18.71,18.71,18.71
USDCZK,20100308,150300,18.70,18.70,18.70,18.70
USDCZK,20100308,150400,18.69,18.69,18.69,18.69
USDCZK,20100308,150500,18.70,18.71,18.69,18.69
USDCZK,20100308,150600,18.70,18.70,18.69,18.69
USDCZK,20100308,150800,18.71,18.71,18.68,18.68
USDCZK,20100308,150900,18.69,18.70,18.68,18.68
USDCZK,20100308,151100,18.70,18.70,18.68,18.68
USDCZK,20100308,151300,18.70,18.70,18.70,18.70
USDCZK,20100308,151400,18.68,18.69,18.68,18.68
USDCZK,20100308,151500,18.70,18.70,18.70,18.70
USDCZK,20100308,151600,18.71,18.71,18.67,18.67
USDCZK,20100308,151700,18.68,18.68,18.67,18.68
USDCZK,20100308,151800,18.67,18.69,18.67,18.67
USDCZK,20100308,151900,18.68,18.68,18.68,18.68
USDCZK,20100308,152000,18.70,18.70,18.67,18.67
USDCZK,20100308,152400,18.68,18.68,18.68,18.68
USDCZK,20100308,152500,18.69,18.69,18.66,18.67
USDCZK,20100308,152600,18.66,18.68,18.66,18.68
USDCZK,20100308,152700,18.66,18.67,18.66,18.67
USDCZK,20100308,152800,18.66,18.68,18.66,18.68
USDCZK,20100308,152900,18.67,18.67,18.67,18.67
USDCZK,20100308,153000,18.66,18.68,18.66,18.68
USDCZK,20100308,153100,18.67,18.67,18.66,18.67
USDCZK,20100308,153200,18.66,18.67,18.66,18.66
USDCZK,20100308,153300,18.67,18.68,18.66,18.66
USDCZK,20100308,153400,18.67,18.67,18.67,18.67
USDCZK,20100308,153500,18.66,18.66,18.66,18.66
USDCZK,20100308,153700,18.65,18.67,18.65,18.66
USDCZK,20100308,153900,18.68,18.68,18.68,18.68
USDCZK,20100308,154000,18.66,18.66,18.66,18.66
USDCZK,20100308,154100,18.65,18.65,18.65,18.65
USDCZK,20100308,154200,18.64,18.65,18.64,18.65
USDCZK,20100308,154300,18.64,18.64,18.64,18.64
USDCZK,20100308,154400,18.65,18.65,18.65,18.65
USDCZK,20100308,154500,18.64,18.64,18.64,18.64
USDCZK,20100308,154700,18.65,18.66,18.65,18.66
USDCZK,20100308,154800,18.67,18.67,18.66,18.66
USDCZK,20100308,155000,18.67,18.69,18.67,18.67
USDCZK,20100308,155200,18.68,18.68,18.68,18.68
USDCZK,20100308,155300,18.66,18.67,18.66,18.66
USDCZK,20100308,155400,18.67,18.67,18.66,18.67
USDCZK,20100308,155500,18.66,18.67,18.66,18.67
USDCZK,20100308,155600,18.66,18.68,18.66,18.68
USDCZK,20100308,155700,18.69,18.69,18.67,18.67
USDCZK,20100308,155900,18.69,18.69,18.68,18.68
USDCZK,20100308,160000,18.67,18.68,18.67,18.68
USDCZK,20100308,160100,18.69,18.69,18.68,18.69
USDCZK,20100308,160200,18.68,18.69,18.68,18.69
USDCZK,20100308,160300,18.70,18.70,18.69,18.70
USDCZK,20100308,160400,18.69,18.69,18.69,18.69
USDCZK,20100308,160500,18.70,18.71,18.69,18.69
USDCZK,20100308,160700,18.71,18.71,18.71,18.71
USDCZK,20100308,160800,18.69,18.69,18.69,18.69
USDCZK,20100308,161100,18.70,18.70,18.69,18.70
USDCZK,20100308,161200,18.71,18.71,18.69,18.69
USDCZK,20100308,161400,18.71,18.71,18.69,18.69
USDCZK,20100308,161500,18.68,18.68,18.68,18.68
USDCZK,20100308,161600,18.69,18.69,18.69,18.69
USDCZK,20100308,161700,18.70,18.70,18.70,18.70
USDCZK,20100308,161900,18.69,18.70,18.69,18.70
USDCZK,20100308,162000,18.71,18.71,18.71,18.71
USDCZK,20100308,162100,18.69,18.70,18.69,18.70
USDCZK,20100308,162200,18.72,18.72,18.72,18.72
USDCZK,20100308,162300,18.71,18.71,18.70,18.71
USDCZK,20100308,162400,18.72,18.73,18.72,18.73
USDCZK,20100308,162500,18.71,18.71,18.71,18.71
USDCZK,20100308,162700,18.72,18.72,18.71,18.71
USDCZK,20100308,162900,18.73,18.73,18.71,18.71
USDCZK,20100308,163100,18.73,18.73,18.70,18.70
USDCZK,20100308,163200,18.71,18.72,18.71,18.72
USDCZK,20100308,163300,18.74,18.74,18.73,18.73
USDCZK,20100308,163400,18.74,18.75,18.74,18.75
USDCZK,20100308,163500,18.74,18.75,18.74,18.75
USDCZK,20100308,163600,18.74,18.74,18.74,18.74
USDCZK,20100308,163700,18.73,18.75,18.73,18.75
USDCZK,20100308,163800,18.76,18.76,18.74,18.74
USDCZK,20100308,164100,18.75,18.75,18.74,18.74
USDCZK,20100308,164200,18.75,18.76,18.75,18.76
USDCZK,20100308,164300,18.77,18.77,18.77,18.77
USDCZK,20100308,164400,18.79,18.79,18.77,18.77
USDCZK,20100308,164500,18.76,18.76,18.76,18.76
USDCZK,20100308,164700,18.75,18.75,18.75,18.75
USDCZK,20100308,164800,18.77,18.77,18.75,18.75
USDCZK,20100308,165000,18.76,18.76,18.75,18.75
USDCZK,20100308,165100,18.76,18.76,18.75,18.75
USDCZK,20100308,165200,18.76,18.76,18.74,18.74
USDCZK,20100308,165500,18.75,18.75,18.74,18.74
USDCZK,20100308,165600,18.75,18.75,18.73,18.73
USDCZK,20100308,165700,18.75,18.75,18.73,18.73
USDCZK,20100308,170100,18.74,18.74,18.74,18.74
USDCZK,20100308,170200,18.73,18.73,18.73,18.73
USDCZK,20100308,170300,18.74,18.74,18.74,18.74
USDCZK,20100308,170400,18.73,18.74,18.73,18.74
USDCZK,20100308,170500,18.75,18.75,18.75,18.75
USDCZK,20100308,170600,18.76,18.76,18.74,18.74
USDCZK,20100308,170800,18.77,18.77,18.73,18.73
USDCZK,20100308,171000,18.74,18.75,18.74,18.75
USDCZK,20100308,171100,18.74,18.74,18.74,18.74
USDCZK,20100308,171200,18.76,18.76,18.76,18.76
USDCZK,20100308,171300,18.74,18.75,18.74,18.75
USDCZK,20100308,171400,18.76,18.76,18.76,18.76
USDCZK,20100308,171500,18.75,18.75,18.74,18.74
USDCZK,20100308,171700,18.75,18.75,18.75,18.75
USDCZK,20100308,171900,18.76,18.76,18.75,18.75
USDCZK,20100308,172000,18.77,18.77,18.75,18.75
USDCZK,20100308,172200,18.76,18.76,18.75,18.76
USDCZK,20100308,172400,18.77,18.77,18.75,18.75
USDCZK,20100308,172600,18.77,18.77,18.77,18.77
USDCZK,20100308,172700,18.75,18.76,18.75,18.76
USDCZK,20100308,172800,18.75,18.77,18.75,18.77
USDCZK,20100308,172900,18.78,18.78,18.76,18.76
USDCZK,20100308,173000,18.77,18.77,18.76,18.76
USDCZK,20100308,173100,18.77,18.79,18.77,18.79
USDCZK,20100308,173200,18.78,18.78,18.78,18.78
USDCZK,20100308,173300,18.80,18.80,18.78,18.78
USDCZK,20100308,173500,18.80,18.80,18.79,18.79
USDCZK,20100308,173600,18.78,18.78,18.78,18.78
USDCZK,20100308,173700,18.79,18.79,18.79,18.79
USDCZK,20100308,173800,18.77,18.77,18.77,18.77
USDCZK,20100308,173900,18.78,18.79,18.78,18.79
USDCZK,20100308,174000,18.78,18.78,18.78,18.78
USDCZK,20100308,174100,18.80,18.80,18.78,18.78
USDCZK,20100308,174400,18.79,18.79,18.77,18.77
USDCZK,20100308,174600,18.79,18.79,18.77,18.77
USDCZK,20100308,174700,18.79,18.79,18.77,18.77
USDCZK,20100308,174800,18.79,18.79,18.79,18.79
USDCZK,20100308,174900,18.80,18.80,18.77,18.77
USDCZK,20100308,175000,18.78,18.78,18.76,18.76
USDCZK,20100308,175100,18.77,18.77,18.76,18.76
USDCZK,20100308,175200,18.75,18.76,18.75,18.76
USDCZK,20100308,175300,18.77,18.77,18.77,18.77
USDCZK,20100308,175400,18.76,18.77,18.76,18.77
USDCZK,20100308,175600,18.76,18.76,18.76,18.76
USDCZK,20100308,175800,18.78,18.78,18.77,18.77
USDCZK,20100308,180000,18.79,18.79,18.79,18.79
USDCZK,20100308,180100,18.77,18.78,18.77,18.78
USDCZK,20100308,180200,18.79,18.79,18.79,18.79
USDCZK,20100308,180300,18.78,18.78,18.78,18.78
USDCZK,20100308,180400,18.77,18.78,18.77,18.77
USDCZK,20100308,180500,18.79,18.79,18.77,18.77
USDCZK,20100308,180700,18.78,18.78,18.77,18.77
USDCZK,20100308,180800,18.78,18.78,18.77,18.77
USDCZK,20100308,180900,18.78,18.78,18.77,18.78
USDCZK,20100308,181000,18.76,18.76,18.76,18.76
USDCZK,20100308,181100,18.78,18.78,18.77,18.77
USDCZK,20100308,181200,18.78,18.78,18.76,18.76
USDCZK,20100308,181300,18.80,18.80,18.80,18.80
USDCZK,20100308,181400,18.78,18.78,18.76,18.76
USDCZK,20100308,181500,18.78,18.78,18.77,18.77
USDCZK,20100308,181600,18.78,18.78,18.77,18.77
USDCZK,20100308,181700,18.76,18.76,18.76,18.76
USDCZK,20100308,181800,18.77,18.77,18.76,18.76
USDCZK,20100308,182000,18.77,18.77,18.77,18.77
USDCZK,20100308,182100,18.76,18.76,18.75,18.75
USDCZK,20100308,182200,18.76,18.76,18.76,18.76
USDCZK,20100308,182300,18.75,18.75,18.75,18.75
USDCZK,20100308,182400,18.77,18.77,18.77,18.77
USDCZK,20100308,182500,18.78,18.78,18.76,18.76
USDCZK,20100308,182600,18.75,18.75,18.75,18.75
USDCZK,20100308,182700,18.76,18.76,18.75,18.75
USDCZK,20100308,183000,18.76,18.76,18.75,18.75
USDCZK,20100308,183200,18.76,18.76,18.76,18.76
USDCZK,20100308,183300,18.75,18.77,18.75,18.77
USDCZK,20100308,183400,18.76,18.76,18.76,18.76
USDCZK,20100308,183500,18.75,18.75,18.75,18.75
USDCZK,20100308,183600,18.77,18.77,18.75,18.75
USDCZK,20100308,183700,18.77,18.77,18.77,18.77
USDCZK,20100308,183800,18.75,18.77,18.75,18.75
USDCZK,20100308,184000,18.77,18.77,18.76,18.76
USDCZK,20100308,184100,18.75,18.75,18.75,18.75
USDCZK,20100308,184200,18.76,18.77,18.76,18.77
USDCZK,20100308,184300,18.75,18.75,18.75,18.75
USDCZK,20100308,184500,18.77,18.77,18.76,18.76
USDCZK,20100308,184600,18.79,18.79,18.79,18.79
USDCZK,20100308,184700,18.78,18.78,18.77,18.77
USDCZK,20100308,184800,18.76,18.76,18.75,18.75
USDCZK,20100308,185100,18.76,18.76,18.75,18.75
USDCZK,20100308,185200,18.74,18.75,18.74,18.75
USDCZK,20100308,185300,18.77,18.77,18.76,18.76
USDCZK,20100308,185400,18.74,18.74,18.74,18.74
USDCZK,20100308,185500,18.75,18.75,18.75,18.75
USDCZK,20100308,185600,18.76,18.76,18.76,18.76
USDCZK,20100308,185700,18.75,18.75,18.75,18.75
USDCZK,20100308,185800,18.76,18.76,18.75,18.75
USDCZK,20100308,185900,18.74,18.74,18.74,18.74
USDCZK,20100308,190000,18.75,18.75,18.74,18.74
USDCZK,20100308,190200,18.76,18.76,18.74,18.74
USDCZK,20100308,190300,18.76,18.76,18.74,18.74
USDCZK,20100308,190500,18.75,18.76,18.75,18.76
USDCZK,20100308,190600,18.74,18.76,18.74,18.76
USDCZK,20100308,190700,18.74,18.76,18.74,18.76
USDCZK,20100308,190800,18.75,18.75,18.74,18.74
USDCZK,20100308,190900,18.76,18.76,18.76,18.76
USDCZK,20100308,191000,18.75,18.75,18.74,18.74
USDCZK,20100308,191100,18.76,18.76,18.76,18.76
USDCZK,20100308,191200,18.74,18.74,18.74,18.74
USDCZK,20100308,191300,18.75,18.75,18.75,18.75
USDCZK,20100308,191400,18.78,18.78,18.74,18.74
USDCZK,20100308,191600,18.75,18.75,18.74,18.74
USDCZK,20100308,191800,18.75,18.75,18.75,18.75
USDCZK,20100308,191900,18.74,18.76,18.74,18.74
USDCZK,20100308,192000,18.77,18.78,18.74,18.74
USDCZK,20100308,192400,18.76,18.76,18.74,18.74
USDCZK,20100308,192700,18.76,18.76,18.74,18.74
USDCZK,20100308,192800,18.76,18.76,18.76,18.76
USDCZK,20100308,192900,18.75,18.76,18.75,18.76
USDCZK,20100308,193000,18.78,18.78,18.75,18.75
USDCZK,20100308,193100,18.77,18.77,18.77,18.77
USDCZK,20100308,193200,18.75,18.76,18.75,18.76
USDCZK,20100308,193300,18.75,18.76,18.75,18.76
USDCZK,20100308,193400,18.75,18.76,18.75,18.76
USDCZK,20100308,193500,18.75,18.76,18.75,18.76
USDCZK,20100308,193600,18.75,18.76,18.75,18.76
USDCZK,20100308,193700,18.75,18.78,18.75,18.78
USDCZK,20100308,193800,18.75,18.75,18.75,18.75
USDCZK,20100308,194000,18.76,18.76,18.75,18.75
USDCZK,20100308,194200,18.76,18.76,18.76,18.76
USDCZK,20100308,194300,18.75,18.75,18.75,18.75
USDCZK,20100308,194400,18.76,18.76,18.76,18.76
USDCZK,20100308,194500,18.75,18.75,18.75,18.75
USDCZK,20100308,194600,18.76,18.77,18.76,18.77
USDCZK,20100308,194700,18.76,18.76,18.76,18.76
USDCZK,20100308,194900,18.77,18.77,18.75,18.75
USDCZK,20100308,195000,18.76,18.77,18.76,18.77
USDCZK,20100308,195100,18.76,18.76,18.76,18.76
USDCZK,20100308,195200,18.79,18.79,18.79,18.79
USDCZK,20100308,195300,18.77,18.77,18.75,18.75
USDCZK,20100308,195500,18.77,18.78,18.75,18.75
USDCZK,20100308,195600,18.77,18.77,18.77,18.77
USDCZK,20100308,195700,18.75,18.77,18.75,18.77
USDCZK,20100308,195800,18.75,18.75,18.75,18.75
USDCZK,20100308,195900,18.76,18.76,18.75,18.76
USDCZK,20100308,200000,18.75,18.75,18.75,18.75
USDCZK,20100308,200100,18.76,18.76,18.76,18.76
USDCZK,20100308,200200,18.75,18.76,18.75,18.76
USDCZK,20100308,200300,18.78,18.78,18.75,18.75
USDCZK,20100308,200400,18.76,18.76,18.75,18.75
USDCZK,20100308,200600,18.76,18.76,18.75,18.75
USDCZK,20100308,200700,18.77,18.77,18.75,18.75
USDCZK,20100308,200800,18.77,18.77,18.77,18.77
USDCZK,20100308,200900,18.75,18.75,18.75,18.75
USDCZK,20100308,201000,18.78,18.78,18.78,18.78
USDCZK,20100308,201100,18.77,18.77,18.75,18.75
USDCZK,20100308,201200,18.77,18.78,18.77,18.78
USDCZK,20100308,201300,18.75,18.75,18.75,18.75
USDCZK,20100308,201400,18.77,18.77,18.75,18.75
USDCZK,20100308,201500,18.77,18.77,18.76,18.76
USDCZK,20100308,201600,18.79,18.79,18.76,18.76
USDCZK,20100308,201700,18.77,18.79,18.77,18.77
USDCZK,20100308,201800,18.76,18.76,18.76,18.76
USDCZK,20100308,201900,18.77,18.77,18.77,18.77
USDCZK,20100308,202000,18.76,18.76,18.75,18.75
USDCZK,20100308,202100,18.76,18.77,18.76,18.77
USDCZK,20100308,202200,18.76,18.76,18.75,18.75
USDCZK,20100308,202300,18.79,18.79,18.79,18.79
USDCZK,20100308,202400,18.75,18.77,18.75,18.75
USDCZK,20100308,202600,18.76,18.77,18.76,18.77
USDCZK,20100308,202700,18.75,18.77,18.75,18.77
USDCZK,20100308,202800,18.75,18.77,18.75,18.77
USDCZK,20100308,202900,18.76,18.76,18.75,18.75
USDCZK,20100308,203000,18.76,18.77,18.76,18.77
USDCZK,20100308,203100,18.75,18.75,18.75,18.75
USDCZK,20100308,203200,18.76,18.77,18.76,18.77
USDCZK,20100308,203300,18.75,18.75,18.75,18.75
USDCZK,20100308,203400,18.77,18.77,18.77,18.77
USDCZK,20100308,203500,18.79,18.79,18.77,18.77
USDCZK,20100308,203600,18.75,18.77,18.75,18.75
USDCZK,20100308,203700,18.76,18.76,18.76,18.76
USDCZK,20100308,203800,18.75,18.75,18.75,18.75
USDCZK,20100308,203900,18.77,18.78,18.75,18.75
USDCZK,20100308,204000,18.76,18.78,18.76,18.77
USDCZK,20100308,204100,18.76,18.76,18.75,18.75
USDCZK,20100308,204200,18.76,18.76,18.75,18.76
USDCZK,20100308,204300,18.77,18.77,18.77,18.77
USDCZK,20100308,204400,18.76,18.76,18.76,18.76
USDCZK,20100308,204500,18.77,18.79,18.77,18.79
USDCZK,20100308,204700,18.77,18.77,18.76,18.76
USDCZK,20100308,204900,18.77,18.77,18.77,18.77
USDCZK,20100308,205000,18.79,18.79,18.76,18.76
USDCZK,20100308,205100,18.77,18.77,18.75,18.75
USDCZK,20100308,205200,18.76,18.77,18.76,18.76
USDCZK,20100308,205300,18.75,18.75,18.75,18.75
USDCZK,20100308,205400,18.77,18.77,18.75,18.77
USDCZK,20100308,205500,18.75,18.75,18.75,18.75
USDCZK,20100308,205800,18.78,18.78,18.78,18.78
USDCZK,20100308,205900,18.77,18.77,18.76,18.76
USDCZK,20100308,210000,18.77,18.77,18.75,18.75
USDCZK,20100308,210200,18.77,18.77,18.77,18.77
USDCZK,20100308,210300,18.75,18.76,18.75,18.75
USDCZK,20100308,210500,18.76,18.76,18.75,18.75
USDCZK,20100308,210800,18.76,18.76,18.76,18.76
USDCZK,20100308,210900,18.75,18.76,18.75,18.76
USDCZK,20100308,211000,18.75,18.75,18.75,18.75
USDCZK,20100308,211100,18.76,18.76,18.76,18.76
USDCZK,20100308,211200,18.75,18.75,18.75,18.75
USDCZK,20100308,211300,18.74,18.75,18.74,18.75
USDCZK,20100308,211400,18.74,18.74,18.74,18.74
USDCZK,20100308,211700,18.76,18.76,18.76,18.76
USDCZK,20100308,211800,18.74,18.74,18.74,18.74
USDCZK,20100308,212000,18.75,18.76,18.75,18.76
USDCZK,20100308,212100,18.74,18.77,18.74,18.77
USDCZK,20100308,212200,18.74,18.77,18.74,18.77
USDCZK,20100308,212300,18.74,18.74,18.74,18.74
USDCZK,20100308,212400,18.75,18.75,18.75,18.75
USDCZK,20100308,212500,18.76,18.76,18.74,18.74
USDCZK,20100308,212600,18.76,18.76,18.74,18.75
USDCZK,20100308,212700,18.74,18.76,18.74,18.76
USDCZK,20100308,212800,18.75,18.76,18.75,18.76
USDCZK,20100308,212900,18.75,18.76,18.75,18.76
USDCZK,20100308,213000,18.75,18.75,18.75,18.75
USDCZK,20100308,213100,18.76,18.76,18.75,18.75
USDCZK,20100308,213200,18.78,18.78,18.75,18.75
USDCZK,20100308,213300,18.76,18.76,18.75,18.75
USDCZK,20100308,213500,18.76,18.76,18.76,18.76
USDCZK,20100308,213600,18.75,18.75,18.75,18.75
USDCZK,20100308,213700,18.77,18.77,18.75,18.75
USDCZK,20100308,214100,18.76,18.76,18.76,18.76
USDCZK,20100308,214200,18.75,18.77,18.75,18.75
USDCZK,20100308,214300,18.78,18.78,18.75,18.75
USDCZK,20100308,214400,18.76,18.76,18.75,18.75
USDCZK,20100308,214600,18.78,18.78,18.75,18.75
USDCZK,20100308,214700,18.76,18.76,18.76,18.76
USDCZK,20100308,214800,18.75,18.77,18.75,18.76
USDCZK,20100308,214900,18.75,18.75,18.75,18.75
USDCZK,20100308,215000,18.78,18.78,18.75,18.75
USDCZK,20100308,215200,18.77,18.77,18.77,18.77
USDCZK,20100308,215300,18.75,18.75,18.75,18.75
USDCZK,20100308,215400,18.76,18.76,18.75,18.75
USDCZK,20100308,215500,18.76,18.76,18.75,18.75
USDCZK,20100308,215600,18.76,18.76,18.75,18.75
USDCZK,20100308,215700,18.76,18.76,18.75,18.75
USDCZK,20100308,215800,18.76,18.76,18.76,18.76
USDCZK,20100308,215900,18.75,18.76,18.75,18.76
USDCZK,20100308,220000,18.75,18.75,18.75,18.75
USDCZK,20100308,220100,18.77,18.77,18.75,18.75
USDCZK,20100308,220300,18.76,18.76,18.76,18.76
USDCZK,20100308,220700,18.75,18.77,18.75,18.77
USDCZK,20100308,220800,18.76,18.76,18.76,18.76
USDCZK,20100308,220900,18.75,18.75,18.75,18.75
USDCZK,20100308,221000,18.77,18.77,18.75,18.75
USDCZK,20100308,221100,18.76,18.76,18.75,18.75
USDCZK,20100308,221200,18.76,18.77,18.75,18.75
USDCZK,20100308,221300,18.76,18.77,18.76,18.77
USDCZK,20100308,221400,18.75,18.75,18.75,18.75
USDCZK,20100308,221500,18.77,18.77,18.75,18.75
USDCZK,20100308,221600,18.77,18.77,18.76,18.76
USDCZK,20100308,221700,18.75,18.76,18.75,18.76
USDCZK,20100308,221900,18.77,18.77,18.75,18.75
USDCZK,20100308,222100,18.76,18.76,18.75,18.75
USDCZK,20100308,222300,18.76,18.76,18.76,18.76
USDCZK,20100308,222400,18.75,18.75,18.75,18.75
USDCZK,20100308,222500,18.78,18.78,18.76,18.76
USDCZK,20100308,222600,18.75,18.75,18.75,18.75
USDCZK,20100308,223000,18.76,18.76,18.75,18.75
USDCZK,20100308,223100,18.76,18.76,18.76,18.76
USDCZK,20100308,223200,18.75,18.75,18.75,18.75
USDCZK,20100308,223400,18.76,18.76,18.76,18.76
USDCZK,20100308,223500,18.75,18.75,18.75,18.75
USDCZK,20100308,223600,18.76,18.76,18.75,18.75
USDCZK,20100308,223800,18.76,18.76,18.75,18.75
USDCZK,20100308,223900,18.77,18.77,18.77,18.77
USDCZK,20100308,224000,18.76,18.76,18.75,18.75
USDCZK,20100308,224200,18.78,18.78,18.78,18.78
USDCZK,20100308,224300,18.75,18.75,18.75,18.75
USDCZK,20100308,224700,18.76,18.76,18.75,18.75
USDCZK,20100308,224900,18.76,18.76,18.76,18.76
USDCZK,20100308,225000,18.75,18.75,18.75,18.75
USDCZK,20100308,225100,18.78,18.78,18.77,18.77
USDCZK,20100308,225200,18.75,18.75,18.75,18.75
USDCZK,20100308,225300,18.74,18.76,18.74,18.76
USDCZK,20100308,225400,18.77,18.77,18.76,18.76
USDCZK,20100308,225500,18.74,18.76,18.74,18.76
USDCZK,20100308,225600,18.74,18.76,18.74,18.76
USDCZK,20100308,225700,18.74,18.74,18.74,18.74
USDCZK,20100308,225800,18.75,18.75,18.75,18.75
USDCZK,20100308,225900,18.74,18.74,18.74,18.74
USDCZK,20100308,230000,18.75,18.77,18.74,18.74
USDCZK,20100308,230200,18.75,18.75,18.74,18.74
USDCZK,20100308,230300,18.75,18.75,18.75,18.75
USDCZK,20100308,230400,18.74,18.75,18.74,18.75
USDCZK,20100308,230500,18.76,18.76,18.75,18.75
USDCZK,20100308,230600,18.78,18.78,18.76,18.76
USDCZK,20100308,230700,18.75,18.75,18.75,18.75
USDCZK,20100308,230800,18.76,18.76,18.76,18.76
USDCZK,20100308,230900,18.75,18.75,18.75,18.75
USDCZK,20100308,231300,18.76,18.76,18.76,18.76
USDCZK,20100308,231400,18.75,18.75,18.75,18.75
USDCZK,20100308,231500,18.77,18.77,18.77,18.77
USDCZK,20100308,231700,18.75,18.75,18.75,18.75
USDCZK,20100308,231900,18.76,18.76,18.75,18.75
USDCZK,20100308,232100,18.77,18.77,18.77,18.77
USDCZK,20100308,232200,18.76,18.76,18.76,18.76
USDCZK,20100308,232300,18.75,18.76,18.75,18.76
USDCZK,20100308,232400,18.75,18.77,18.75,18.77
USDCZK,20100308,232500,18.75,18.75,18.75,18.75
USDCZK,20100308,232600,18.76,18.76,18.75,18.75
USDCZK,20100308,232700,18.76,18.76,18.75,18.75
USDCZK,20100308,233000,18.78,18.78,18.78,18.78
USDCZK,20100308,233100,18.75,18.75,18.75,18.75
USDCZK,20100308,233500,18.76,18.76,18.76,18.76
USDCZK,20100308,233600,18.75,18.75,18.75,18.75
USDCZK,20100308,233900,18.76,18.76,18.75,18.75
USDCZK,20100308,234100,18.76,18.76,18.76,18.76
USDCZK,20100308,234200,18.74,18.74,18.74,18.74
USDCZK,20100308,234300,18.75,18.75,18.75,18.75
USDCZK,20100308,234400,18.74,18.75,18.74,18.75
USDCZK,20100308,234700,18.76,18.76,18.76,18.76
USDCZK,20100308,234800,18.75,18.75,18.75,18.75
USDCZK,20100308,235100,18.76,18.77,18.75,18.77
USDCZK,20100308,235200,18.76,18.76,18.75,18.75
USDCZK,20100308,235400,18.76,18.76,18.75,18.75
USDCZK,20100308,235600,18.76,18.77,18.75,18.75
USDCZK,20100308,235700,18.76,18.76,18.75,18.75
USDCZK,20100308,235900,18.76,18.76,18.75,18.75
USDDKK,20100308,000100,5.449,5.449,5.449,5.449
USDDKK,20100308,000200,5.450,5.450,5.450,5.450
USDDKK,20100308,000300,5.450,5.450,5.449,5.450
USDDKK,20100308,000400,5.450,5.450,5.450,5.450
USDDKK,20100308,000500,5.450,5.450,5.450,5.450
USDDKK,20100308,000600,5.450,5.450,5.450,5.450
USDDKK,20100308,000700,5.450,5.450,5.450,5.450
USDDKK,20100308,000800,5.449,5.450,5.449,5.449
USDDKK,20100308,000900,5.451,5.451,5.451,5.451
USDDKK,20100308,001000,5.449,5.449,5.449,5.449
USDDKK,20100308,001100,5.449,5.450,5.449,5.450
USDDKK,20100308,001200,5.450,5.450,5.450,5.450
USDDKK,20100308,001300,5.450,5.450,5.450,5.450
USDDKK,20100308,001400,5.452,5.452,5.450,5.450
USDDKK,20100308,001500,5.450,5.450,5.450,5.450
USDDKK,20100308,001600,5.450,5.450,5.450,5.450
USDDKK,20100308,001700,5.450,5.450,5.450,5.450
USDDKK,20100308,001800,5.450,5.451,5.450,5.450
USDDKK,20100308,001900,5.450,5.450,5.450,5.450
USDDKK,20100308,002000,5.450,5.452,5.450,5.452
USDDKK,20100308,002100,5.450,5.450,5.450,5.450
USDDKK,20100308,002200,5.450,5.451,5.450,5.450
USDDKK,20100308,002300,5.451,5.451,5.451,5.451
USDDKK,20100308,002400,5.451,5.452,5.451,5.452
USDDKK,20100308,002500,5.453,5.454,5.453,5.454
USDDKK,20100308,002600,5.454,5.455,5.454,5.454
USDDKK,20100308,002700,5.455,5.455,5.455,5.455
USDDKK,20100308,002800,5.455,5.455,5.455,5.455
USDDKK,20100308,002900,5.455,5.456,5.455,5.456
USDDKK,20100308,003100,5.456,5.457,5.455,5.455
USDDKK,20100308,003200,5.456,5.456,5.454,5.455
USDDKK,20100308,003300,5.455,5.457,5.455,5.455
USDDKK,20100308,003400,5.455,5.455,5.455,5.455
USDDKK,20100308,003500,5.455,5.455,5.455,5.455
USDDKK,20100308,003600,5.455,5.455,5.455,5.455
USDDKK,20100308,003700,5.454,5.454,5.454,5.454
USDDKK,20100308,003800,5.453,5.453,5.453,5.453
USDDKK,20100308,003900,5.454,5.454,5.454,5.454
USDDKK,20100308,004000,5.454,5.455,5.454,5.455
USDDKK,20100308,004100,5.454,5.455,5.454,5.455
USDDKK,20100308,004200,5.455,5.455,5.455,5.455
USDDKK,20100308,004300,5.455,5.455,5.455,5.455
USDDKK,20100308,004400,5.456,5.457,5.456,5.456
USDDKK,20100308,004500,5.456,5.456,5.456,5.456
USDDKK,20100308,004600,5.455,5.456,5.455,5.456
USDDKK,20100308,004700,5.455,5.455,5.454,5.455
USDDKK,20100308,004800,5.457,5.457,5.455,5.455
USDDKK,20100308,004900,5.455,5.455,5.455,5.455
USDDKK,20100308,005000,5.456,5.456,5.455,5.456
USDDKK,20100308,005100,5.457,5.457,5.456,5.456
USDDKK,20100308,005200,5.455,5.455,5.454,5.455
USDDKK,20100308,005300,5.454,5.455,5.454,5.454
USDDKK,20100308,005400,5.455,5.455,5.454,5.454
USDDKK,20100308,005500,5.454,5.454,5.454,5.454
USDDKK,20100308,005600,5.454,5.454,5.454,5.454
USDDKK,20100308,005700,5.454,5.454,5.454,5.454
USDDKK,20100308,005800,5.453,5.454,5.453,5.453
USDDKK,20100308,005900,5.454,5.454,5.452,5.452
USDDKK,20100308,010000,5.452,5.452,5.452,5.452
USDDKK,20100308,010100,5.451,5.452,5.451,5.451
USDDKK,20100308,010200,5.450,5.451,5.450,5.451
USDDKK,20100308,010300,5.451,5.451,5.451,5.451
USDDKK,20100308,010400,5.450,5.450,5.449,5.449
USDDKK,20100308,010500,5.449,5.449,5.449,5.449
USDDKK,20100308,010600,5.450,5.450,5.450,5.450
USDDKK,20100308,010700,5.450,5.450,5.449,5.449
USDDKK,20100308,010800,5.449,5.449,5.447,5.447
USDDKK,20100308,010900,5.448,5.448,5.445,5.445
USDDKK,20100308,011000,5.446,5.447,5.445,5.447
USDDKK,20100308,011100,5.446,5.446,5.446,5.446
USDDKK,20100308,011200,5.446,5.448,5.446,5.448
USDDKK,20100308,011300,5.447,5.447,5.446,5.446
USDDKK,20100308,011400,5.447,5.447,5.447,5.447
USDDKK,20100308,011500,5.447,5.447,5.446,5.447
USDDKK,20100308,011600,5.446,5.446,5.445,5.445
USDDKK,20100308,011700,5.445,5.445,5.444,5.444
USDDKK,20100308,011800,5.445,5.445,5.445,5.445
USDDKK,20100308,011900,5.445,5.446,5.445,5.445
USDDKK,20100308,012000,5.444,5.444,5.443,5.443
USDDKK,20100308,012100,5.444,5.444,5.442,5.442
USDDKK,20100308,012200,5.442,5.442,5.442,5.442
USDDKK,20100308,012300,5.443,5.443,5.442,5.442
USDDKK,20100308,012400,5.443,5.443,5.443,5.443
USDDKK,20100308,012500,5.443,5.444,5.442,5.442
USDDKK,20100308,012600,5.443,5.443,5.443,5.443
USDDKK,20100308,012700,5.443,5.444,5.443,5.444
USDDKK,20100308,012800,5.443,5.444,5.443,5.444
USDDKK,20100308,012900,5.443,5.444,5.443,5.443
USDDKK,20100308,013000,5.443,5.443,5.442,5.442
USDDKK,20100308,013100,5.443,5.443,5.441,5.441
USDDKK,20100308,013200,5.442,5.442,5.441,5.442
USDDKK,20100308,013300,5.441,5.444,5.441,5.444
USDDKK,20100308,013400,5.442,5.442,5.441,5.441
USDDKK,20100308,013500,5.442,5.442,5.441,5.442
USDDKK,20100308,013600,5.442,5.442,5.442,5.442
USDDKK,20100308,013700,5.443,5.443,5.443,5.443
USDDKK,20100308,013800,5.444,5.444,5.442,5.442
USDDKK,20100308,013900,5.443,5.443,5.443,5.443
USDDKK,20100308,014000,5.443,5.443,5.443,5.443
USDDKK,20100308,014100,5.444,5.444,5.443,5.444
USDDKK,20100308,014200,5.444,5.444,5.444,5.444
USDDKK,20100308,014300,5.445,5.445,5.445,5.445
USDDKK,20100308,014400,5.445,5.446,5.444,5.445
USDDKK,20100308,014500,5.446,5.447,5.446,5.446
USDDKK,20100308,014600,5.446,5.446,5.445,5.445
USDDKK,20100308,014700,5.446,5.446,5.446,5.446
USDDKK,20100308,014800,5.447,5.447,5.446,5.446
USDDKK,20100308,014900,5.445,5.445,5.444,5.444
USDDKK,20100308,015000,5.444,5.445,5.444,5.445
USDDKK,20100308,015100,5.444,5.444,5.444,5.444
USDDKK,20100308,015200,5.444,5.445,5.444,5.445
USDDKK,20100308,015300,5.444,5.446,5.444,5.446
USDDKK,20100308,015400,5.445,5.445,5.444,5.444
USDDKK,20100308,015500,5.443,5.444,5.443,5.443
USDDKK,20100308,015600,5.444,5.444,5.443,5.444
USDDKK,20100308,015700,5.443,5.444,5.443,5.444
USDDKK,20100308,015800,5.444,5.444,5.443,5.443
USDDKK,20100308,015900,5.444,5.444,5.444,5.444
USDDKK,20100308,020000,5.445,5.445,5.444,5.444
USDDKK,20100308,020100,5.444,5.444,5.444,5.444
USDDKK,20100308,020200,5.444,5.445,5.444,5.444
USDDKK,20100308,020300,5.445,5.445,5.443,5.443
USDDKK,20100308,020400,5.444,5.444,5.443,5.444
USDDKK,20100308,020500,5.444,5.444,5.444,5.444
USDDKK,20100308,020600,5.443,5.443,5.443,5.443
USDDKK,20100308,020700,5.444,5.444,5.444,5.444
USDDKK,20100308,020800,5.445,5.445,5.444,5.444
USDDKK,20100308,020900,5.444,5.444,5.443,5.444
USDDKK,20100308,021000,5.444,5.444,5.444,5.444
USDDKK,20100308,021100,5.446,5.446,5.443,5.443
USDDKK,20100308,021200,5.444,5.445,5.444,5.445
USDDKK,20100308,021300,5.445,5.446,5.445,5.446
USDDKK,20100308,021400,5.445,5.446,5.445,5.446
USDDKK,20100308,021500,5.445,5.445,5.445,5.445
USDDKK,20100308,021600,5.446,5.446,5.445,5.445
USDDKK,20100308,021700,5.445,5.446,5.445,5.446
USDDKK,20100308,021800,5.446,5.446,5.446,5.446
USDDKK,20100308,021900,5.445,5.446,5.445,5.446
USDDKK,20100308,022000,5.446,5.446,5.446,5.446
USDDKK,20100308,022100,5.447,5.447,5.445,5.446
USDDKK,20100308,022200,5.445,5.445,5.444,5.444
USDDKK,20100308,022300,5.445,5.445,5.443,5.444
USDDKK,20100308,022400,5.444,5.444,5.444,5.444
USDDKK,20100308,022500,5.444,5.445,5.444,5.445
USDDKK,20100308,022600,5.445,5.445,5.445,5.445
USDDKK,20100308,022700,5.444,5.444,5.444,5.444
USDDKK,20100308,022800,5.444,5.444,5.444,5.444
USDDKK,20100308,022900,5.444,5.444,5.443,5.443
USDDKK,20100308,023000,5.443,5.443,5.443,5.443
USDDKK,20100308,023100,5.443,5.443,5.443,5.443
USDDKK,20100308,023200,5.442,5.443,5.442,5.442
USDDKK,20100308,023300,5.441,5.441,5.441,5.441
USDDKK,20100308,023400,5.441,5.441,5.441,5.441
USDDKK,20100308,023500,5.440,5.440,5.439,5.440
USDDKK,20100308,023600,5.440,5.440,5.440,5.440
USDDKK,20100308,023700,5.441,5.441,5.440,5.440
USDDKK,20100308,023800,5.441,5.441,5.440,5.441
USDDKK,20100308,023900,5.440,5.440,5.440,5.440
USDDKK,20100308,024000,5.440,5.440,5.440,5.440
USDDKK,20100308,024100,5.440,5.440,5.440,5.440
USDDKK,20100308,024200,5.439,5.439,5.439,5.439
USDDKK,20100308,024300,5.439,5.439,5.439,5.439
USDDKK,20100308,024400,5.439,5.440,5.439,5.439
USDDKK,20100308,024500,5.440,5.440,5.440,5.440
USDDKK,20100308,024600,5.440,5.440,5.439,5.439
USDDKK,20100308,024700,5.439,5.439,5.439,5.439
USDDKK,20100308,024800,5.439,5.439,5.439,5.439
USDDKK,20100308,024900,5.439,5.439,5.439,5.439
USDDKK,20100308,025000,5.440,5.440,5.439,5.439
USDDKK,20100308,025100,5.440,5.440,5.439,5.439
USDDKK,20100308,025200,5.439,5.439,5.439,5.439
USDDKK,20100308,025300,5.439,5.439,5.439,5.439
USDDKK,20100308,025400,5.438,5.438,5.438,5.438
USDDKK,20100308,025500,5.439,5.439,5.438,5.438
USDDKK,20100308,025600,5.438,5.439,5.438,5.439
USDDKK,20100308,025700,5.439,5.439,5.439,5.439
USDDKK,20100308,025800,5.439,5.439,5.438,5.438
USDDKK,20100308,025900,5.438,5.438,5.438,5.438
USDDKK,20100308,030000,5.438,5.438,5.438,5.438
USDDKK,20100308,030100,5.438,5.439,5.438,5.438
USDDKK,20100308,030200,5.439,5.439,5.438,5.438
USDDKK,20100308,030300,5.437,5.437,5.434,5.434
USDDKK,20100308,030400,5.432,5.434,5.432,5.433
USDDKK,20100308,030500,5.434,5.434,5.433,5.433
USDDKK,20100308,030600,5.434,5.434,5.433,5.433
USDDKK,20100308,030700,5.434,5.434,5.433,5.433
USDDKK,20100308,030800,5.433,5.433,5.433,5.433
USDDKK,20100308,030900,5.433,5.434,5.433,5.434
USDDKK,20100308,031000,5.435,5.435,5.434,5.434
USDDKK,20100308,031100,5.433,5.433,5.433,5.433
USDDKK,20100308,031200,5.434,5.434,5.433,5.433
USDDKK,20100308,031300,5.434,5.435,5.434,5.435
USDDKK,20100308,031400,5.434,5.434,5.434,5.434
USDDKK,20100308,031500,5.434,5.434,5.433,5.433
USDDKK,20100308,031600,5.432,5.433,5.432,5.432
USDDKK,20100308,031700,5.432,5.432,5.432,5.432
USDDKK,20100308,031800,5.432,5.432,5.432,5.432
USDDKK,20100308,031900,5.432,5.433,5.432,5.433
USDDKK,20100308,032000,5.432,5.433,5.432,5.433
USDDKK,20100308,032100,5.433,5.433,5.433,5.433
USDDKK,20100308,032200,5.433,5.433,5.432,5.432
USDDKK,20100308,032300,5.433,5.433,5.432,5.433
USDDKK,20100308,032400,5.433,5.433,5.433,5.433
USDDKK,20100308,032500,5.433,5.433,5.432,5.432
USDDKK,20100308,032600,5.433,5.433,5.433,5.433
USDDKK,20100308,032700,5.435,5.435,5.433,5.433
USDDKK,20100308,032800,5.433,5.433,5.433,5.433
USDDKK,20100308,032900,5.434,5.434,5.434,5.434
USDDKK,20100308,033000,5.434,5.434,5.434,5.434
USDDKK,20100308,033100,5.434,5.434,5.434,5.434
USDDKK,20100308,033200,5.434,5.434,5.433,5.433
USDDKK,20100308,033300,5.433,5.433,5.433,5.433
USDDKK,20100308,033400,5.433,5.433,5.433,5.433
USDDKK,20100308,033500,5.434,5.434,5.434,5.434
USDDKK,20100308,033600,5.434,5.434,5.433,5.434
USDDKK,20100308,033700,5.434,5.436,5.434,5.436
USDDKK,20100308,033900,5.436,5.436,5.433,5.434
USDDKK,20100308,034000,5.436,5.436,5.433,5.433
USDDKK,20100308,034100,5.432,5.432,5.432,5.432
USDDKK,20100308,034200,5.432,5.434,5.431,5.431
USDDKK,20100308,034300,5.432,5.432,5.432,5.432
USDDKK,20100308,034400,5.432,5.432,5.432,5.432
USDDKK,20100308,034500,5.432,5.433,5.432,5.433
USDDKK,20100308,034600,5.434,5.434,5.433,5.433
USDDKK,20100308,034700,5.434,5.434,5.434,5.434
USDDKK,20100308,034800,5.434,5.434,5.434,5.434
USDDKK,20100308,034900,5.434,5.434,5.434,5.434
USDDKK,20100308,035000,5.434,5.434,5.433,5.433
USDDKK,20100308,035100,5.435,5.435,5.434,5.434
USDDKK,20100308,035200,5.434,5.435,5.434,5.435
USDDKK,20100308,035300,5.435,5.435,5.434,5.434
USDDKK,20100308,035400,5.434,5.434,5.434,5.434
USDDKK,20100308,035500,5.435,5.435,5.434,5.435
USDDKK,20100308,035600,5.434,5.435,5.434,5.434
USDDKK,20100308,035700,5.434,5.434,5.434,5.434
USDDKK,20100308,035800,5.434,5.434,5.434,5.434
USDDKK,20100308,035900,5.433,5.434,5.433,5.434
USDDKK,20100308,040000,5.434,5.434,5.434,5.434
USDDKK,20100308,040100,5.434,5.434,5.434,5.434
USDDKK,20100308,040200,5.433,5.433,5.433,5.433
USDDKK,20100308,040300,5.433,5.433,5.432,5.432
USDDKK,20100308,040400,5.433,5.433,5.431,5.431
USDDKK,20100308,040500,5.432,5.432,5.431,5.432
USDDKK,20100308,040600,5.431,5.431,5.431,5.431
USDDKK,20100308,040700,5.432,5.432,5.431,5.432
USDDKK,20100308,040800,5.432,5.432,5.432,5.432
USDDKK,20100308,040900,5.433,5.433,5.432,5.432
USDDKK,20100308,041000,5.434,5.434,5.432,5.432
USDDKK,20100308,041100,5.433,5.433,5.433,5.433
USDDKK,20100308,041200,5.433,5.433,5.433,5.433
USDDKK,20100308,041300,5.433,5.433,5.433,5.433
USDDKK,20100308,041400,5.433,5.433,5.432,5.432
USDDKK,20100308,041500,5.432,5.432,5.432,5.432
USDDKK,20100308,041600,5.432,5.432,5.432,5.432
USDDKK,20100308,041700,5.432,5.432,5.432,5.432
USDDKK,20100308,041800,5.432,5.432,5.432,5.432
USDDKK,20100308,041900,5.432,5.433,5.432,5.433
USDDKK,20100308,042000,5.433,5.433,5.433,5.433
USDDKK,20100308,042100,5.433,5.433,5.433,5.433
USDDKK,20100308,042200,5.433,5.433,5.433,5.433
USDDKK,20100308,042300,5.433,5.433,5.433,5.433
USDDKK,20100308,042400,5.433,5.433,5.433,5.433
USDDKK,20100308,042500,5.432,5.433,5.432,5.433
USDDKK,20100308,042600,5.433,5.433,5.433,5.433
USDDKK,20100308,042700,5.433,5.433,5.433,5.433
USDDKK,20100308,042800,5.435,5.435,5.433,5.433
USDDKK,20100308,042900,5.433,5.433,5.433,5.433
USDDKK,20100308,043000,5.433,5.433,5.433,5.433
USDDKK,20100308,043100,5.433,5.433,5.433,5.433
USDDKK,20100308,043200,5.433,5.433,5.433,5.433
USDDKK,20100308,043300,5.434,5.434,5.434,5.434
USDDKK,20100308,043400,5.434,5.434,5.434,5.434
USDDKK,20100308,043500,5.434,5.434,5.434,5.434
USDDKK,20100308,043600,5.434,5.434,5.434,5.434
USDDKK,20100308,043700,5.434,5.435,5.434,5.435
USDDKK,20100308,043800,5.436,5.436,5.436,5.436
USDDKK,20100308,043900,5.436,5.436,5.436,5.436
USDDKK,20100308,044000,5.436,5.437,5.436,5.436
USDDKK,20100308,044100,5.435,5.436,5.435,5.436
USDDKK,20100308,044200,5.435,5.435,5.435,5.435
USDDKK,20100308,044300,5.435,5.435,5.435,5.435
USDDKK,20100308,044400,5.435,5.435,5.435,5.435
USDDKK,20100308,044500,5.435,5.439,5.435,5.435
USDDKK,20100308,044600,5.435,5.435,5.435,5.435
USDDKK,20100308,044700,5.435,5.435,5.435,5.435
USDDKK,20100308,044800,5.436,5.436,5.435,5.435
USDDKK,20100308,044900,5.435,5.437,5.435,5.435
USDDKK,20100308,045000,5.436,5.436,5.436,5.436
USDDKK,20100308,045100,5.436,5.436,5.436,5.436
USDDKK,20100308,045200,5.436,5.436,5.435,5.436
USDDKK,20100308,045300,5.436,5.436,5.436,5.436
USDDKK,20100308,045400,5.435,5.435,5.435,5.435
USDDKK,20100308,045500,5.435,5.435,5.435,5.435
USDDKK,20100308,045600,5.435,5.435,5.435,5.435
USDDKK,20100308,045700,5.435,5.437,5.435,5.435
USDDKK,20100308,045800,5.434,5.435,5.434,5.435
USDDKK,20100308,045900,5.435,5.435,5.435,5.435
USDDKK,20100308,050000,5.435,5.435,5.435,5.435
USDDKK,20100308,050100,5.435,5.435,5.435,5.435
USDDKK,20100308,050200,5.435,5.436,5.435,5.436
USDDKK,20100308,050300,5.435,5.436,5.435,5.436
USDDKK,20100308,050400,5.436,5.436,5.436,5.436
USDDKK,20100308,050500,5.436,5.436,5.436,5.436
USDDKK,20100308,050600,5.435,5.436,5.435,5.436
USDDKK,20100308,050700,5.435,5.436,5.435,5.436
USDDKK,20100308,050800,5.436,5.436,5.436,5.436
USDDKK,20100308,050900,5.436,5.436,5.436,5.436
USDDKK,20100308,051000,5.436,5.436,5.436,5.436
USDDKK,20100308,051100,5.436,5.436,5.436,5.436
USDDKK,20100308,051200,5.435,5.436,5.435,5.436
USDDKK,20100308,051300,5.436,5.436,5.436,5.436
USDDKK,20100308,051400,5.435,5.435,5.435,5.435
USDDKK,20100308,051500,5.436,5.436,5.435,5.436
USDDKK,20100308,051600,5.438,5.438,5.435,5.435
USDDKK,20100308,051700,5.435,5.435,5.435,5.435
USDDKK,20100308,051800,5.434,5.435,5.434,5.435
USDDKK,20100308,051900,5.434,5.434,5.433,5.434
USDDKK,20100308,052000,5.435,5.435,5.434,5.434
USDDKK,20100308,052100,5.435,5.435,5.434,5.435
USDDKK,20100308,052200,5.434,5.434,5.433,5.433
USDDKK,20100308,052300,5.433,5.433,5.433,5.433
USDDKK,20100308,052400,5.433,5.433,5.432,5.432
USDDKK,20100308,052500,5.431,5.432,5.431,5.432
USDDKK,20100308,052600,5.433,5.433,5.433,5.433
USDDKK,20100308,052700,5.432,5.432,5.432,5.432
USDDKK,20100308,052800,5.432,5.433,5.432,5.432
USDDKK,20100308,052900,5.434,5.434,5.432,5.432
USDDKK,20100308,053000,5.433,5.433,5.432,5.432
USDDKK,20100308,053100,5.432,5.432,5.431,5.431
USDDKK,20100308,053200,5.431,5.431,5.431,5.431
USDDKK,20100308,053300,5.431,5.431,5.431,5.431
USDDKK,20100308,053400,5.431,5.431,5.431,5.431
USDDKK,20100308,053500,5.432,5.432,5.431,5.431
USDDKK,20100308,053600,5.432,5.432,5.432,5.432
USDDKK,20100308,053700,5.433,5.433,5.432,5.433
USDDKK,20100308,053800,5.434,5.434,5.433,5.433
USDDKK,20100308,053900,5.432,5.432,5.432,5.432
USDDKK,20100308,054000,5.434,5.434,5.433,5.433
USDDKK,20100308,054100,5.433,5.433,5.433,5.433
USDDKK,20100308,054200,5.432,5.433,5.432,5.433
USDDKK,20100308,054300,5.433,5.433,5.433,5.433
USDDKK,20100308,054400,5.432,5.433,5.432,5.433
USDDKK,20100308,054500,5.432,5.433,5.432,5.433
USDDKK,20100308,054600,5.433,5.433,5.433,5.433
USDDKK,20100308,054700,5.433,5.433,5.433,5.433
USDDKK,20100308,054800,5.434,5.436,5.434,5.435
USDDKK,20100308,054900,5.436,5.436,5.435,5.435
USDDKK,20100308,055000,5.435,5.435,5.435,5.435
USDDKK,20100308,055100,5.435,5.435,5.434,5.434
USDDKK,20100308,055200,5.435,5.435,5.434,5.434
USDDKK,20100308,055300,5.434,5.434,5.434,5.434
USDDKK,20100308,055400,5.434,5.435,5.434,5.435
USDDKK,20100308,055500,5.436,5.436,5.435,5.435
USDDKK,20100308,055600,5.435,5.435,5.435,5.435
USDDKK,20100308,055700,5.436,5.436,5.436,5.436
USDDKK,20100308,055800,5.436,5.436,5.436,5.436
USDDKK,20100308,055900,5.438,5.438,5.436,5.436
USDDKK,20100308,060000,5.436,5.436,5.436,5.436
USDDKK,20100308,060100,5.436,5.436,5.436,5.436
USDDKK,20100308,060200,5.436,5.436,5.435,5.435
USDDKK,20100308,060300,5.435,5.435,5.435,5.435
USDDKK,20100308,060400,5.438,5.438,5.435,5.436
USDDKK,20100308,060500,5.435,5.435,5.435,5.435
USDDKK,20100308,060600,5.435,5.437,5.435,5.435
USDDKK,20100308,060700,5.434,5.434,5.434,5.434
USDDKK,20100308,060800,5.434,5.434,5.433,5.433
USDDKK,20100308,060900,5.434,5.434,5.433,5.434
USDDKK,20100308,061000,5.435,5.435,5.434,5.434
USDDKK,20100308,061100,5.434,5.434,5.433,5.434
USDDKK,20100308,061200,5.434,5.434,5.434,5.434
USDDKK,20100308,061300,5.434,5.434,5.434,5.434
USDDKK,20100308,061400,5.433,5.433,5.433,5.433
USDDKK,20100308,061500,5.434,5.434,5.433,5.433
USDDKK,20100308,061600,5.434,5.434,5.433,5.433
USDDKK,20100308,061700,5.433,5.433,5.433,5.433
USDDKK,20100308,061800,5.433,5.434,5.433,5.433
USDDKK,20100308,061900,5.433,5.433,5.433,5.433
USDDKK,20100308,062000,5.434,5.434,5.433,5.433
USDDKK,20100308,062100,5.434,5.434,5.434,5.434
USDDKK,20100308,062200,5.434,5.435,5.434,5.434
USDDKK,20100308,062300,5.434,5.434,5.434,5.434
USDDKK,20100308,062400,5.434,5.434,5.434,5.434
USDDKK,20100308,062500,5.435,5.435,5.434,5.435
USDDKK,20100308,062600,5.434,5.435,5.434,5.434
USDDKK,20100308,062700,5.435,5.435,5.435,5.435
USDDKK,20100308,062800,5.434,5.435,5.434,5.434
USDDKK,20100308,062900,5.434,5.434,5.434,5.434
USDDKK,20100308,063000,5.434,5.434,5.434,5.434
USDDKK,20100308,063100,5.434,5.434,5.434,5.434
USDDKK,20100308,063200,5.434,5.434,5.434,5.434
USDDKK,20100308,063300,5.435,5.435,5.435,5.435
USDDKK,20100308,063400,5.436,5.436,5.435,5.436
USDDKK,20100308,063500,5.436,5.437,5.436,5.437
USDDKK,20100308,063600,5.436,5.436,5.436,5.436
USDDKK,20100308,063700,5.437,5.437,5.436,5.436
USDDKK,20100308,063800,5.436,5.438,5.436,5.438
USDDKK,20100308,063900,5.439,5.439,5.438,5.438
USDDKK,20100308,064000,5.439,5.441,5.438,5.438
USDDKK,20100308,064100,5.438,5.438,5.438,5.438
USDDKK,20100308,064200,5.438,5.438,5.438,5.438
USDDKK,20100308,064300,5.438,5.438,5.438,5.438
USDDKK,20100308,064400,5.438,5.438,5.438,5.438
USDDKK,20100308,064500,5.437,5.438,5.437,5.438
USDDKK,20100308,064600,5.438,5.438,5.438,5.438
USDDKK,20100308,064700,5.438,5.440,5.438,5.438
USDDKK,20100308,064800,5.437,5.437,5.437,5.437
USDDKK,20100308,064900,5.437,5.437,5.437,5.437
USDDKK,20100308,065000,5.437,5.437,5.437,5.437
USDDKK,20100308,065100,5.438,5.438,5.438,5.438
USDDKK,20100308,065200,5.437,5.440,5.437,5.437
USDDKK,20100308,065300,5.438,5.438,5.438,5.438
USDDKK,20100308,065400,5.440,5.440,5.438,5.438
USDDKK,20100308,065500,5.437,5.437,5.437,5.437
USDDKK,20100308,065600,5.438,5.438,5.437,5.437
USDDKK,20100308,065700,5.436,5.438,5.436,5.436
USDDKK,20100308,065800,5.436,5.436,5.436,5.436
USDDKK,20100308,065900,5.437,5.437,5.436,5.436
USDDKK,20100308,070000,5.436,5.436,5.436,5.436
USDDKK,20100308,070100,5.436,5.436,5.436,5.436
USDDKK,20100308,070200,5.436,5.436,5.436,5.436
USDDKK,20100308,070300,5.436,5.437,5.436,5.436
USDDKK,20100308,070400,5.436,5.437,5.436,5.436
USDDKK,20100308,070500,5.436,5.436,5.436,5.436
USDDKK,20100308,070600,5.436,5.436,5.436,5.436
USDDKK,20100308,070700,5.437,5.437,5.436,5.437
USDDKK,20100308,070800,5.436,5.438,5.436,5.438
USDDKK,20100308,070900,5.437,5.437,5.437,5.437
USDDKK,20100308,071000,5.437,5.437,5.437,5.437
USDDKK,20100308,071100,5.437,5.437,5.437,5.437
USDDKK,20100308,071200,5.437,5.438,5.437,5.438
USDDKK,20100308,071300,5.437,5.438,5.437,5.438
USDDKK,20100308,071400,5.437,5.437,5.437,5.437
USDDKK,20100308,071500,5.437,5.437,5.437,5.437
USDDKK,20100308,071600,5.437,5.437,5.437,5.437
USDDKK,20100308,071700,5.437,5.437,5.437,5.437
USDDKK,20100308,071800,5.437,5.438,5.437,5.437
USDDKK,20100308,071900,5.438,5.438,5.438,5.438
USDDKK,20100308,072000,5.440,5.440,5.437,5.438
USDDKK,20100308,072100,5.438,5.438,5.438,5.438
USDDKK,20100308,072200,5.438,5.438,5.438,5.438
USDDKK,20100308,072300,5.438,5.438,5.438,5.438
USDDKK,20100308,072400,5.438,5.438,5.438,5.438
USDDKK,20100308,072500,5.438,5.438,5.438,5.438
USDDKK,20100308,072600,5.439,5.439,5.438,5.439
USDDKK,20100308,072700,5.438,5.439,5.438,5.439
USDDKK,20100308,072800,5.439,5.439,5.439,5.439
USDDKK,20100308,072900,5.439,5.439,5.439,5.439
USDDKK,20100308,073000,5.439,5.439,5.438,5.438
USDDKK,20100308,073100,5.438,5.438,5.438,5.438
USDDKK,20100308,073200,5.439,5.439,5.438,5.438
USDDKK,20100308,073300,5.438,5.438,5.437,5.437
USDDKK,20100308,073400,5.437,5.437,5.437,5.437
USDDKK,20100308,073500,5.436,5.436,5.436,5.436
USDDKK,20100308,073600,5.436,5.436,5.436,5.436
USDDKK,20100308,073700,5.437,5.437,5.436,5.437
USDDKK,20100308,073800,5.436,5.436,5.435,5.435
USDDKK,20100308,073900,5.434,5.435,5.434,5.435
USDDKK,20100308,074000,5.436,5.436,5.435,5.436
USDDKK,20100308,074100,5.435,5.436,5.435,5.436
USDDKK,20100308,074200,5.436,5.436,5.436,5.436
USDDKK,20100308,074300,5.436,5.438,5.436,5.438
USDDKK,20100308,074400,5.436,5.437,5.436,5.437
USDDKK,20100308,074500,5.438,5.439,5.438,5.439
USDDKK,20100308,074600,5.438,5.438,5.438,5.438
USDDKK,20100308,074700,5.438,5.438,5.437,5.437
USDDKK,20100308,074800,5.437,5.437,5.436,5.436
USDDKK,20100308,074900,5.437,5.438,5.437,5.438
USDDKK,20100308,075000,5.438,5.438,5.438,5.438
USDDKK,20100308,075100,5.437,5.437,5.437,5.437
USDDKK,20100308,075200,5.438,5.439,5.438,5.439
USDDKK,20100308,075300,5.438,5.438,5.438,5.438
USDDKK,20100308,075400,5.438,5.438,5.437,5.437
USDDKK,20100308,075500,5.438,5.438,5.437,5.437
USDDKK,20100308,075600,5.437,5.437,5.437,5.437
USDDKK,20100308,075700,5.438,5.438,5.436,5.436
USDDKK,20100308,075800,5.436,5.436,5.436,5.436
USDDKK,20100308,075900,5.435,5.437,5.435,5.436
USDDKK,20100308,080000,5.436,5.436,5.436,5.436
USDDKK,20100308,080100,5.437,5.437,5.435,5.435
USDDKK,20100308,080200,5.436,5.436,5.434,5.434
USDDKK,20100308,080300,5.434,5.434,5.433,5.433
USDDKK,20100308,080400,5.433,5.433,5.433,5.433
USDDKK,20100308,080500,5.433,5.433,5.432,5.432
USDDKK,20100308,080600,5.433,5.433,5.431,5.432
USDDKK,20100308,080700,5.431,5.432,5.431,5.432
USDDKK,20100308,080800,5.433,5.433,5.432,5.433
USDDKK,20100308,080900,5.433,5.433,5.432,5.432
USDDKK,20100308,081000,5.432,5.433,5.432,5.433
USDDKK,20100308,081100,5.432,5.433,5.432,5.432
USDDKK,20100308,081200,5.432,5.432,5.431,5.431
USDDKK,20100308,081300,5.431,5.431,5.431,5.431
USDDKK,20100308,081400,5.432,5.432,5.431,5.432
USDDKK,20100308,081500,5.431,5.432,5.431,5.431
USDDKK,20100308,081600,5.432,5.432,5.431,5.431
USDDKK,20100308,081700,5.431,5.431,5.430,5.430
USDDKK,20100308,081800,5.431,5.431,5.430,5.431
USDDKK,20100308,081900,5.431,5.431,5.431,5.431
USDDKK,20100308,082000,5.432,5.432,5.432,5.432
USDDKK,20100308,082100,5.431,5.432,5.431,5.431
USDDKK,20100308,082200,5.432,5.433,5.431,5.432
USDDKK,20100308,082300,5.431,5.431,5.430,5.431
USDDKK,20100308,082400,5.431,5.431,5.431,5.431
USDDKK,20100308,082500,5.432,5.432,5.431,5.431
USDDKK,20100308,082600,5.431,5.431,5.431,5.431
USDDKK,20100308,082700,5.431,5.431,5.431,5.431
USDDKK,20100308,082800,5.431,5.431,5.431,5.431
USDDKK,20100308,082900,5.432,5.432,5.431,5.432
USDDKK,20100308,083000,5.432,5.432,5.431,5.431
USDDKK,20100308,083100,5.431,5.432,5.431,5.432
USDDKK,20100308,083200,5.433,5.433,5.433,5.433
USDDKK,20100308,083300,5.433,5.433,5.433,5.433
USDDKK,20100308,083400,5.433,5.433,5.432,5.432
USDDKK,20100308,083500,5.433,5.433,5.432,5.432
USDDKK,20100308,083600,5.432,5.432,5.431,5.431
USDDKK,20100308,083700,5.431,5.432,5.431,5.431
USDDKK,20100308,083800,5.432,5.432,5.431,5.431
USDDKK,20100308,083900,5.431,5.431,5.430,5.430
USDDKK,20100308,084000,5.429,5.429,5.429,5.429
USDDKK,20100308,084100,5.428,5.429,5.428,5.429
USDDKK,20100308,084200,5.429,5.429,5.429,5.429
USDDKK,20100308,084300,5.429,5.429,5.428,5.428
USDDKK,20100308,084400,5.427,5.427,5.427,5.427
USDDKK,20100308,084500,5.427,5.429,5.427,5.428
USDDKK,20100308,084600,5.427,5.428,5.427,5.427
USDDKK,20100308,084700,5.426,5.427,5.426,5.426
USDDKK,20100308,084800,5.425,5.428,5.425,5.428
USDDKK,20100308,084900,5.429,5.429,5.428,5.429
USDDKK,20100308,085000,5.430,5.431,5.430,5.430
USDDKK,20100308,085100,5.431,5.432,5.431,5.431
USDDKK,20100308,085200,5.430,5.431,5.430,5.430
USDDKK,20100308,085300,5.429,5.431,5.429,5.431
USDDKK,20100308,085400,5.430,5.431,5.430,5.431
USDDKK,20100308,085500,5.431,5.433,5.431,5.433
USDDKK,20100308,085600,5.432,5.432,5.432,5.432
USDDKK,20100308,085700,5.432,5.432,5.431,5.431
USDDKK,20100308,085800,5.432,5.432,5.432,5.432
USDDKK,20100308,085900,5.432,5.434,5.432,5.433
USDDKK,20100308,090000,5.432,5.433,5.432,5.433
USDDKK,20100308,090100,5.434,5.434,5.433,5.434
USDDKK,20100308,090200,5.433,5.433,5.433,5.433
USDDKK,20100308,090300,5.433,5.434,5.433,5.434
USDDKK,20100308,090400,5.433,5.433,5.433,5.433
USDDKK,20100308,090500,5.434,5.434,5.433,5.434
USDDKK,20100308,090600,5.434,5.434,5.434,5.434
USDDKK,20100308,090700,5.435,5.436,5.435,5.436
USDDKK,20100308,090800,5.437,5.437,5.435,5.436
USDDKK,20100308,090900,5.437,5.437,5.437,5.437
USDDKK,20100308,091000,5.437,5.437,5.437,5.437
USDDKK,20100308,091100,5.437,5.437,5.436,5.436
USDDKK,20100308,091200,5.437,5.437,5.437,5.437
USDDKK,20100308,091300,5.437,5.437,5.437,5.437
USDDKK,20100308,091400,5.436,5.437,5.436,5.437
USDDKK,20100308,091500,5.436,5.437,5.436,5.437
USDDKK,20100308,091600,5.436,5.438,5.436,5.438
USDDKK,20100308,091700,5.439,5.441,5.439,5.441
USDDKK,20100308,091800,5.440,5.440,5.439,5.440
USDDKK,20100308,091900,5.441,5.441,5.440,5.440
USDDKK,20100308,092000,5.439,5.440,5.438,5.439
USDDKK,20100308,092100,5.440,5.440,5.439,5.440
USDDKK,20100308,092200,5.440,5.440,5.439,5.439
USDDKK,20100308,092300,5.439,5.439,5.438,5.438
USDDKK,20100308,092400,5.439,5.440,5.438,5.439
USDDKK,20100308,092500,5.440,5.441,5.439,5.440
USDDKK,20100308,092600,5.441,5.442,5.441,5.442
USDDKK,20100308,092700,5.441,5.442,5.441,5.441
USDDKK,20100308,092800,5.441,5.441,5.441,5.441
USDDKK,20100308,092900,5.440,5.441,5.440,5.440
USDDKK,20100308,093000,5.441,5.442,5.441,5.442
USDDKK,20100308,093100,5.441,5.442,5.441,5.441
USDDKK,20100308,093200,5.440,5.442,5.440,5.442
USDDKK,20100308,093300,5.442,5.443,5.442,5.442
USDDKK,20100308,093400,5.443,5.443,5.441,5.443
USDDKK,20100308,093500,5.442,5.442,5.439,5.439
USDDKK,20100308,093600,5.440,5.440,5.438,5.439
USDDKK,20100308,093700,5.438,5.440,5.438,5.439
USDDKK,20100308,093800,5.438,5.439,5.438,5.438
USDDKK,20100308,093900,5.438,5.438,5.438,5.438
USDDKK,20100308,094000,5.439,5.440,5.439,5.440
USDDKK,20100308,094100,5.440,5.441,5.440,5.441
USDDKK,20100308,094200,5.440,5.440,5.439,5.439
USDDKK,20100308,094300,5.440,5.440,5.439,5.440
USDDKK,20100308,094400,5.439,5.439,5.438,5.438
USDDKK,20100308,094500,5.437,5.439,5.437,5.438
USDDKK,20100308,094600,5.438,5.438,5.438,5.438
USDDKK,20100308,094700,5.437,5.438,5.437,5.438
USDDKK,20100308,094800,5.439,5.440,5.439,5.439
USDDKK,20100308,094900,5.439,5.441,5.439,5.441
USDDKK,20100308,095000,5.440,5.440,5.439,5.439
USDDKK,20100308,095100,5.440,5.440,5.438,5.438
USDDKK,20100308,095200,5.439,5.439,5.438,5.438
USDDKK,20100308,095300,5.438,5.439,5.438,5.439
USDDKK,20100308,095400,5.440,5.442,5.440,5.440
USDDKK,20100308,095500,5.439,5.440,5.439,5.440
USDDKK,20100308,095600,5.440,5.440,5.439,5.439
USDDKK,20100308,095700,5.438,5.439,5.438,5.439
USDDKK,20100308,095800,5.440,5.440,5.439,5.439
USDDKK,20100308,095900,5.440,5.440,5.440,5.440
USDDKK,20100308,100000,5.439,5.440,5.439,5.440
USDDKK,20100308,100100,5.439,5.440,5.439,5.439
USDDKK,20100308,100200,5.438,5.439,5.437,5.437
USDDKK,20100308,100300,5.438,5.438,5.438,5.438
USDDKK,20100308,100400,5.438,5.438,5.438,5.438
USDDKK,20100308,100500,5.437,5.438,5.437,5.438
USDDKK,20100308,100600,5.437,5.438,5.437,5.438
USDDKK,20100308,100700,5.438,5.438,5.438,5.438
USDDKK,20100308,100800,5.438,5.438,5.437,5.438
USDDKK,20100308,100900,5.438,5.438,5.438,5.438
USDDKK,20100308,101000,5.439,5.439,5.438,5.439
USDDKK,20100308,101100,5.438,5.439,5.438,5.438
USDDKK,20100308,101200,5.439,5.439,5.438,5.438
USDDKK,20100308,101300,5.438,5.438,5.438,5.438
USDDKK,20100308,101400,5.438,5.440,5.436,5.437
USDDKK,20100308,101500,5.436,5.437,5.436,5.437
USDDKK,20100308,101600,5.437,5.438,5.437,5.437
USDDKK,20100308,101700,5.438,5.438,5.438,5.438
USDDKK,20100308,101800,5.437,5.438,5.437,5.438
USDDKK,20100308,101900,5.438,5.438,5.438,5.438
USDDKK,20100308,102000,5.438,5.438,5.438,5.438
USDDKK,20100308,102100,5.437,5.437,5.437,5.437
USDDKK,20100308,102200,5.437,5.437,5.436,5.436
USDDKK,20100308,102300,5.437,5.438,5.437,5.438
USDDKK,20100308,102400,5.437,5.438,5.437,5.438
USDDKK,20100308,102500,5.438,5.438,5.438,5.438
USDDKK,20100308,102600,5.439,5.439,5.439,5.439
USDDKK,20100308,102700,5.439,5.440,5.439,5.439
USDDKK,20100308,102800,5.440,5.440,5.440,5.440
USDDKK,20100308,102900,5.441,5.442,5.441,5.441
USDDKK,20100308,103000,5.441,5.441,5.441,5.441
USDDKK,20100308,103100,5.440,5.441,5.440,5.440
USDDKK,20100308,103200,5.440,5.440,5.440,5.440
USDDKK,20100308,103300,5.440,5.440,5.440,5.440
USDDKK,20100308,103400,5.439,5.439,5.438,5.438
USDDKK,20100308,103500,5.438,5.438,5.438,5.438
USDDKK,20100308,103600,5.437,5.438,5.437,5.438
USDDKK,20100308,103700,5.438,5.438,5.438,5.438
USDDKK,20100308,103800,5.439,5.439,5.439,5.439
USDDKK,20100308,103900,5.439,5.439,5.439,5.439
USDDKK,20100308,104000,5.439,5.439,5.439,5.439
USDDKK,20100308,104100,5.439,5.440,5.439,5.439
USDDKK,20100308,104200,5.439,5.439,5.438,5.438
USDDKK,20100308,104300,5.439,5.439,5.438,5.439
USDDKK,20100308,104400,5.440,5.440,5.439,5.439
USDDKK,20100308,104500,5.439,5.440,5.439,5.439
USDDKK,20100308,104600,5.439,5.439,5.439,5.439
USDDKK,20100308,104700,5.438,5.439,5.438,5.439
USDDKK,20100308,104800,5.439,5.439,5.438,5.439
USDDKK,20100308,104900,5.438,5.438,5.438,5.438
USDDKK,20100308,105000,5.438,5.438,5.438,5.438
USDDKK,20100308,105100,5.439,5.439,5.439,5.439
USDDKK,20100308,105200,5.439,5.440,5.439,5.440
USDDKK,20100308,105300,5.439,5.441,5.439,5.441
USDDKK,20100308,105400,5.442,5.442,5.441,5.441
USDDKK,20100308,105500,5.440,5.441,5.440,5.441
USDDKK,20100308,105600,5.440,5.441,5.440,5.440
USDDKK,20100308,105700,5.441,5.441,5.440,5.441
USDDKK,20100308,105800,5.442,5.443,5.441,5.443
USDDKK,20100308,105900,5.442,5.443,5.442,5.442
USDDKK,20100308,110000,5.441,5.442,5.441,5.442
USDDKK,20100308,110100,5.441,5.443,5.441,5.443
USDDKK,20100308,110200,5.444,5.445,5.443,5.445
USDDKK,20100308,110300,5.444,5.444,5.444,5.444
USDDKK,20100308,110400,5.443,5.444,5.443,5.443
USDDKK,20100308,110500,5.443,5.443,5.443,5.443
USDDKK,20100308,110600,5.444,5.444,5.443,5.443
USDDKK,20100308,110700,5.444,5.445,5.444,5.445
USDDKK,20100308,110800,5.444,5.445,5.444,5.444
USDDKK,20100308,110900,5.445,5.445,5.445,5.445
USDDKK,20100308,111000,5.444,5.444,5.443,5.443
USDDKK,20100308,111100,5.444,5.444,5.443,5.443
USDDKK,20100308,111200,5.442,5.442,5.442,5.442
USDDKK,20100308,111300,5.442,5.443,5.442,5.443
USDDKK,20100308,111400,5.442,5.442,5.442,5.442
USDDKK,20100308,111500,5.442,5.443,5.442,5.443
USDDKK,20100308,111600,5.443,5.443,5.442,5.442
USDDKK,20100308,111700,5.443,5.445,5.443,5.445
USDDKK,20100308,111800,5.446,5.446,5.445,5.446
USDDKK,20100308,111900,5.445,5.445,5.445,5.445
USDDKK,20100308,112000,5.444,5.445,5.444,5.445
USDDKK,20100308,112100,5.445,5.446,5.445,5.445
USDDKK,20100308,112200,5.445,5.445,5.445,5.445
USDDKK,20100308,112300,5.445,5.446,5.445,5.446
USDDKK,20100308,112400,5.446,5.446,5.446,5.446
USDDKK,20100308,112500,5.447,5.447,5.447,5.447
USDDKK,20100308,112600,5.446,5.447,5.446,5.447
USDDKK,20100308,112700,5.447,5.447,5.447,5.447
USDDKK,20100308,112800,5.448,5.448,5.447,5.447
USDDKK,20100308,112900,5.448,5.450,5.448,5.449
USDDKK,20100308,113000,5.450,5.450,5.449,5.450
USDDKK,20100308,113100,5.449,5.449,5.449,5.449
USDDKK,20100308,113200,5.450,5.451,5.450,5.451
USDDKK,20100308,113300,5.450,5.450,5.450,5.450
USDDKK,20100308,113400,5.451,5.451,5.450,5.451
USDDKK,20100308,113500,5.451,5.452,5.451,5.452
USDDKK,20100308,113600,5.451,5.452,5.451,5.452
USDDKK,20100308,113700,5.451,5.451,5.450,5.450
USDDKK,20100308,113800,5.451,5.452,5.451,5.451
USDDKK,20100308,113900,5.450,5.451,5.450,5.450
USDDKK,20100308,114000,5.450,5.450,5.449,5.449
USDDKK,20100308,114100,5.450,5.450,5.449,5.449
USDDKK,20100308,114200,5.450,5.450,5.449,5.449
USDDKK,20100308,114300,5.449,5.449,5.449,5.449
USDDKK,20100308,114400,5.449,5.449,5.448,5.448
USDDKK,20100308,114600,5.448,5.448,5.447,5.447
USDDKK,20100308,114700,5.448,5.448,5.448,5.448
USDDKK,20100308,114800,5.448,5.450,5.448,5.450
USDDKK,20100308,114900,5.449,5.449,5.448,5.449
USDDKK,20100308,115000,5.450,5.450,5.450,5.450
USDDKK,20100308,115100,5.449,5.450,5.449,5.449
USDDKK,20100308,115200,5.450,5.450,5.449,5.449
USDDKK,20100308,115300,5.449,5.449,5.448,5.448
USDDKK,20100308,115400,5.449,5.449,5.448,5.448
USDDKK,20100308,115500,5.449,5.449,5.449,5.449
USDDKK,20100308,115600,5.449,5.449,5.448,5.449
USDDKK,20100308,115700,5.448,5.448,5.448,5.448
USDDKK,20100308,115800,5.448,5.448,5.447,5.448
USDDKK,20100308,115900,5.448,5.448,5.448,5.448
USDDKK,20100308,120000,5.449,5.449,5.447,5.448
USDDKK,20100308,120100,5.448,5.448,5.448,5.448
USDDKK,20100308,120200,5.448,5.448,5.448,5.448
USDDKK,20100308,120300,5.449,5.449,5.448,5.448
USDDKK,20100308,120400,5.448,5.448,5.448,5.448
USDDKK,20100308,120500,5.447,5.447,5.446,5.447
USDDKK,20100308,120600,5.446,5.447,5.446,5.446
USDDKK,20100308,120700,5.445,5.447,5.445,5.447
USDDKK,20100308,120800,5.446,5.447,5.445,5.447
USDDKK,20100308,120900,5.446,5.446,5.446,5.446
USDDKK,20100308,121000,5.446,5.446,5.445,5.445
USDDKK,20100308,121100,5.445,5.445,5.445,5.445
USDDKK,20100308,121200,5.444,5.445,5.444,5.444
USDDKK,20100308,121300,5.445,5.445,5.445,5.445
USDDKK,20100308,121400,5.446,5.447,5.445,5.447
USDDKK,20100308,121500,5.446,5.447,5.446,5.447
USDDKK,20100308,121600,5.446,5.446,5.446,5.446
USDDKK,20100308,121700,5.446,5.446,5.445,5.445
USDDKK,20100308,121800,5.445,5.446,5.445,5.446
USDDKK,20100308,121900,5.445,5.445,5.444,5.444
USDDKK,20100308,122000,5.445,5.446,5.445,5.445
USDDKK,20100308,122100,5.446,5.447,5.446,5.447
USDDKK,20100308,122200,5.446,5.446,5.446,5.446
USDDKK,20100308,122300,5.446,5.446,5.445,5.445
USDDKK,20100308,122400,5.446,5.447,5.445,5.447
USDDKK,20100308,122500,5.446,5.449,5.446,5.449
USDDKK,20100308,122600,5.449,5.449,5.449,5.449
USDDKK,20100308,122700,5.450,5.450,5.449,5.449
USDDKK,20100308,122800,5.448,5.449,5.448,5.448
USDDKK,20100308,122900,5.449,5.451,5.449,5.450
USDDKK,20100308,123000,5.449,5.449,5.449,5.449
USDDKK,20100308,123100,5.450,5.451,5.450,5.451
USDDKK,20100308,123200,5.450,5.451,5.450,5.450
USDDKK,20100308,123300,5.451,5.451,5.450,5.450
USDDKK,20100308,123400,5.449,5.450,5.449,5.450
USDDKK,20100308,123500,5.451,5.451,5.450,5.450
USDDKK,20100308,123600,5.449,5.449,5.449,5.449
USDDKK,20100308,123700,5.448,5.448,5.448,5.448
USDDKK,20100308,123800,5.449,5.449,5.449,5.449
USDDKK,20100308,123900,5.449,5.449,5.448,5.448
USDDKK,20100308,124000,5.448,5.448,5.447,5.447
USDDKK,20100308,124100,5.448,5.448,5.446,5.446
USDDKK,20100308,124200,5.447,5.447,5.447,5.447
USDDKK,20100308,124300,5.447,5.449,5.447,5.448
USDDKK,20100308,124400,5.449,5.449,5.447,5.447
USDDKK,20100308,124500,5.447,5.447,5.446,5.446
USDDKK,20100308,124600,5.446,5.446,5.446,5.446
USDDKK,20100308,124700,5.445,5.446,5.445,5.446
USDDKK,20100308,124800,5.447,5.447,5.446,5.446
USDDKK,20100308,124900,5.446,5.446,5.446,5.446
USDDKK,20100308,125000,5.447,5.447,5.445,5.446
USDDKK,20100308,125100,5.446,5.446,5.446,5.446
USDDKK,20100308,125200,5.447,5.449,5.447,5.447
USDDKK,20100308,125300,5.448,5.448,5.447,5.447
USDDKK,20100308,125400,5.447,5.448,5.447,5.447
USDDKK,20100308,125500,5.447,5.447,5.447,5.447
USDDKK,20100308,125600,5.448,5.448,5.447,5.448
USDDKK,20100308,125700,5.447,5.447,5.446,5.447
USDDKK,20100308,125800,5.446,5.448,5.446,5.448
USDDKK,20100308,125900,5.448,5.448,5.448,5.448
USDDKK,20100308,130000,5.447,5.448,5.447,5.448
USDDKK,20100308,130100,5.447,5.448,5.447,5.448
USDDKK,20100308,130200,5.447,5.448,5.447,5.448
USDDKK,20100308,130300,5.447,5.448,5.447,5.448
USDDKK,20100308,130400,5.448,5.448,5.447,5.447
USDDKK,20100308,130500,5.447,5.447,5.447,5.447
USDDKK,20100308,130600,5.448,5.448,5.447,5.448
USDDKK,20100308,130700,5.447,5.448,5.447,5.448
USDDKK,20100308,130800,5.448,5.448,5.448,5.448
USDDKK,20100308,130900,5.449,5.449,5.448,5.448
USDDKK,20100308,131000,5.448,5.448,5.448,5.448
USDDKK,20100308,131100,5.448,5.448,5.448,5.448
USDDKK,20100308,131200,5.448,5.448,5.448,5.448
USDDKK,20100308,131300,5.449,5.449,5.448,5.448
USDDKK,20100308,131400,5.448,5.448,5.448,5.448
USDDKK,20100308,131500,5.447,5.447,5.447,5.447
USDDKK,20100308,131600,5.447,5.448,5.447,5.448
USDDKK,20100308,131700,5.448,5.448,5.447,5.447
USDDKK,20100308,131800,5.446,5.446,5.446,5.446
USDDKK,20100308,131900,5.445,5.446,5.445,5.445
USDDKK,20100308,132000,5.446,5.447,5.446,5.446
USDDKK,20100308,132100,5.446,5.446,5.445,5.445
USDDKK,20100308,132200,5.447,5.447,5.446,5.447
USDDKK,20100308,132300,5.446,5.447,5.446,5.447
USDDKK,20100308,132400,5.446,5.447,5.446,5.447
USDDKK,20100308,132500,5.446,5.447,5.446,5.446
USDDKK,20100308,132600,5.445,5.446,5.443,5.443
USDDKK,20100308,132700,5.444,5.444,5.443,5.443
USDDKK,20100308,132800,5.443,5.443,5.442,5.443
USDDKK,20100308,132900,5.442,5.442,5.441,5.441
USDDKK,20100308,133000,5.441,5.442,5.440,5.440
USDDKK,20100308,133100,5.442,5.442,5.440,5.442
USDDKK,20100308,133200,5.442,5.442,5.441,5.441
USDDKK,20100308,133300,5.440,5.442,5.440,5.442
USDDKK,20100308,133400,5.441,5.442,5.441,5.442
USDDKK,20100308,133500,5.443,5.443,5.442,5.442
USDDKK,20100308,133600,5.443,5.443,5.442,5.443
USDDKK,20100308,133700,5.444,5.445,5.443,5.445
USDDKK,20100308,133800,5.444,5.445,5.444,5.444
USDDKK,20100308,133900,5.445,5.445,5.443,5.443
USDDKK,20100308,134000,5.444,5.444,5.442,5.442
USDDKK,20100308,134100,5.442,5.442,5.442,5.442
USDDKK,20100308,134200,5.444,5.444,5.442,5.442
USDDKK,20100308,134300,5.442,5.443,5.442,5.443
USDDKK,20100308,134400,5.442,5.442,5.442,5.442
USDDKK,20100308,134500,5.442,5.443,5.442,5.443
USDDKK,20100308,134600,5.443,5.443,5.441,5.441
USDDKK,20100308,134700,5.442,5.442,5.442,5.442
USDDKK,20100308,134800,5.442,5.442,5.442,5.442
USDDKK,20100308,134900,5.442,5.442,5.441,5.441
USDDKK,20100308,135000,5.442,5.442,5.441,5.441
USDDKK,20100308,135100,5.441,5.441,5.441,5.441
USDDKK,20100308,135200,5.442,5.442,5.441,5.441
USDDKK,20100308,135300,5.442,5.442,5.442,5.442
USDDKK,20100308,135400,5.442,5.442,5.441,5.441
USDDKK,20100308,135500,5.442,5.442,5.442,5.442
USDDKK,20100308,135600,5.442,5.442,5.442,5.442
USDDKK,20100308,135700,5.441,5.441,5.440,5.440
USDDKK,20100308,135800,5.440,5.440,5.440,5.440
USDDKK,20100308,135900,5.439,5.440,5.439,5.440
USDDKK,20100308,140000,5.440,5.440,5.440,5.440
USDDKK,20100308,140100,5.440,5.440,5.440,5.440
USDDKK,20100308,140200,5.440,5.441,5.440,5.440
USDDKK,20100308,140300,5.441,5.441,5.440,5.440
USDDKK,20100308,140400,5.441,5.441,5.440,5.440
USDDKK,20100308,140500,5.441,5.442,5.441,5.441
USDDKK,20100308,140600,5.440,5.440,5.440,5.440
USDDKK,20100308,140700,5.441,5.441,5.440,5.441
USDDKK,20100308,140800,5.441,5.441,5.441,5.441
USDDKK,20100308,140900,5.441,5.442,5.441,5.442
USDDKK,20100308,141000,5.441,5.442,5.441,5.442
USDDKK,20100308,141100,5.444,5.444,5.441,5.441
USDDKK,20100308,141200,5.441,5.441,5.440,5.440
USDDKK,20100308,141300,5.441,5.441,5.440,5.441
USDDKK,20100308,141400,5.440,5.440,5.440,5.440
USDDKK,20100308,141500,5.440,5.442,5.440,5.442
USDDKK,20100308,141600,5.441,5.441,5.441,5.441
USDDKK,20100308,141700,5.441,5.441,5.441,5.441
USDDKK,20100308,141800,5.441,5.441,5.440,5.440
USDDKK,20100308,141900,5.441,5.441,5.440,5.440
USDDKK,20100308,142000,5.440,5.440,5.440,5.440
USDDKK,20100308,142100,5.440,5.441,5.440,5.441
USDDKK,20100308,142200,5.440,5.441,5.440,5.441
USDDKK,20100308,142300,5.441,5.442,5.441,5.442
USDDKK,20100308,142400,5.443,5.443,5.443,5.443
USDDKK,20100308,142500,5.442,5.443,5.442,5.443
USDDKK,20100308,142600,5.444,5.444,5.444,5.444
USDDKK,20100308,142700,5.444,5.445,5.444,5.444
USDDKK,20100308,142800,5.445,5.445,5.444,5.445
USDDKK,20100308,142900,5.446,5.446,5.445,5.445
USDDKK,20100308,143000,5.444,5.444,5.444,5.444
USDDKK,20100308,143100,5.444,5.444,5.443,5.443
USDDKK,20100308,143200,5.442,5.443,5.442,5.443
USDDKK,20100308,143300,5.444,5.444,5.443,5.443
USDDKK,20100308,143400,5.442,5.442,5.442,5.442
USDDKK,20100308,143500,5.443,5.444,5.442,5.444
USDDKK,20100308,143600,5.444,5.444,5.444,5.444
USDDKK,20100308,143700,5.445,5.446,5.445,5.446
USDDKK,20100308,143800,5.446,5.446,5.445,5.445
USDDKK,20100308,143900,5.444,5.446,5.444,5.445
USDDKK,20100308,144000,5.446,5.447,5.445,5.446
USDDKK,20100308,144100,5.447,5.447,5.447,5.447
USDDKK,20100308,144200,5.446,5.446,5.445,5.446
USDDKK,20100308,144300,5.445,5.445,5.445,5.445
USDDKK,20100308,144400,5.445,5.445,5.444,5.444
USDDKK,20100308,144500,5.443,5.444,5.443,5.444
USDDKK,20100308,144600,5.444,5.444,5.444,5.444
USDDKK,20100308,144700,5.444,5.444,5.442,5.443
USDDKK,20100308,144800,5.442,5.443,5.442,5.443
USDDKK,20100308,144900,5.443,5.443,5.442,5.442
USDDKK,20100308,145000,5.443,5.443,5.441,5.441
USDDKK,20100308,145100,5.441,5.442,5.441,5.441
USDDKK,20100308,145200,5.442,5.443,5.442,5.442
USDDKK,20100308,145300,5.443,5.443,5.441,5.442
USDDKK,20100308,145400,5.443,5.443,5.443,5.443
USDDKK,20100308,145500,5.442,5.443,5.442,5.443
USDDKK,20100308,145600,5.442,5.443,5.442,5.442
USDDKK,20100308,145700,5.443,5.443,5.442,5.443
USDDKK,20100308,145800,5.443,5.443,5.443,5.443
USDDKK,20100308,145900,5.442,5.442,5.442,5.442
USDDKK,20100308,150000,5.442,5.442,5.440,5.441
USDDKK,20100308,150100,5.442,5.442,5.441,5.441
USDDKK,20100308,150200,5.440,5.441,5.440,5.440
USDDKK,20100308,150300,5.441,5.441,5.441,5.441
USDDKK,20100308,150400,5.441,5.441,5.440,5.440
USDDKK,20100308,150500,5.441,5.441,5.440,5.440
USDDKK,20100308,150600,5.440,5.440,5.439,5.439
USDDKK,20100308,150700,5.440,5.440,5.440,5.440
USDDKK,20100308,150800,5.440,5.440,5.438,5.438
USDDKK,20100308,150900,5.437,5.437,5.436,5.436
USDDKK,20100308,151000,5.437,5.437,5.437,5.437
USDDKK,20100308,151100,5.437,5.437,5.436,5.436
USDDKK,20100308,151200,5.437,5.437,5.436,5.436
USDDKK,20100308,151300,5.437,5.437,5.436,5.437
USDDKK,20100308,151400,5.438,5.438,5.437,5.437
USDDKK,20100308,151500,5.438,5.438,5.437,5.437
USDDKK,20100308,151600,5.437,5.437,5.435,5.435
USDDKK,20100308,151700,5.434,5.435,5.434,5.435
USDDKK,20100308,151800,5.434,5.434,5.434,5.434
USDDKK,20100308,151900,5.434,5.436,5.434,5.436
USDDKK,20100308,152000,5.435,5.436,5.434,5.434
USDDKK,20100308,152100,5.433,5.433,5.432,5.433
USDDKK,20100308,152200,5.434,5.434,5.433,5.433
USDDKK,20100308,152300,5.433,5.433,5.433,5.433
USDDKK,20100308,152400,5.432,5.433,5.432,5.433
USDDKK,20100308,152500,5.433,5.433,5.433,5.433
USDDKK,20100308,152600,5.432,5.433,5.432,5.432
USDDKK,20100308,152700,5.433,5.433,5.433,5.433
USDDKK,20100308,152800,5.432,5.433,5.432,5.433
USDDKK,20100308,152900,5.434,5.434,5.433,5.433
USDDKK,20100308,153000,5.433,5.433,5.433,5.433
USDDKK,20100308,153100,5.432,5.433,5.432,5.433
USDDKK,20100308,153200,5.432,5.433,5.432,5.433
USDDKK,20100308,153300,5.432,5.432,5.432,5.432
USDDKK,20100308,153400,5.432,5.433,5.432,5.433
USDDKK,20100308,153500,5.432,5.432,5.431,5.431
USDDKK,20100308,153600,5.432,5.432,5.430,5.431
USDDKK,20100308,153700,5.431,5.432,5.431,5.432
USDDKK,20100308,153800,5.433,5.433,5.432,5.433
USDDKK,20100308,153900,5.432,5.432,5.432,5.432
USDDKK,20100308,154000,5.432,5.432,5.431,5.432
USDDKK,20100308,154100,5.433,5.433,5.431,5.431
USDDKK,20100308,154200,5.432,5.432,5.431,5.432
USDDKK,20100308,154300,5.433,5.433,5.432,5.432
USDDKK,20100308,154400,5.433,5.433,5.432,5.433
USDDKK,20100308,154500,5.433,5.433,5.432,5.432
USDDKK,20100308,154600,5.431,5.432,5.431,5.432
USDDKK,20100308,154700,5.433,5.434,5.433,5.434
USDDKK,20100308,154800,5.435,5.435,5.434,5.434
USDDKK,20100308,154900,5.435,5.435,5.434,5.435
USDDKK,20100308,155000,5.434,5.437,5.434,5.436
USDDKK,20100308,155100,5.435,5.436,5.434,5.436
USDDKK,20100308,155200,5.435,5.436,5.435,5.435
USDDKK,20100308,155300,5.435,5.435,5.435,5.435
USDDKK,20100308,155400,5.434,5.435,5.434,5.435
USDDKK,20100308,155500,5.434,5.435,5.434,5.434
USDDKK,20100308,155600,5.433,5.434,5.433,5.434
USDDKK,20100308,155700,5.435,5.436,5.435,5.436
USDDKK,20100308,155800,5.436,5.437,5.436,5.436
USDDKK,20100308,155900,5.437,5.438,5.437,5.437
USDDKK,20100308,160000,5.437,5.437,5.437,5.437
USDDKK,20100308,160100,5.438,5.439,5.438,5.438
USDDKK,20100308,160200,5.439,5.439,5.439,5.439
USDDKK,20100308,160300,5.440,5.441,5.440,5.441
USDDKK,20100308,160400,5.441,5.441,5.440,5.440
USDDKK,20100308,160500,5.441,5.441,5.439,5.439
USDDKK,20100308,160600,5.438,5.439,5.438,5.438
USDDKK,20100308,160700,5.439,5.439,5.438,5.439
USDDKK,20100308,160800,5.438,5.438,5.438,5.438
USDDKK,20100308,160900,5.439,5.440,5.439,5.440
USDDKK,20100308,161000,5.439,5.440,5.439,5.440
USDDKK,20100308,161100,5.441,5.441,5.440,5.440
USDDKK,20100308,161200,5.439,5.440,5.439,5.439
USDDKK,20100308,161300,5.438,5.439,5.438,5.439
USDDKK,20100308,161400,5.438,5.439,5.438,5.438
USDDKK,20100308,161500,5.438,5.438,5.438,5.438
USDDKK,20100308,161600,5.439,5.440,5.438,5.440
USDDKK,20100308,161700,5.441,5.442,5.441,5.441
USDDKK,20100308,161800,5.442,5.442,5.441,5.442
USDDKK,20100308,161900,5.441,5.441,5.440,5.441
USDDKK,20100308,162000,5.442,5.442,5.439,5.439
USDDKK,20100308,162100,5.440,5.441,5.440,5.440
USDDKK,20100308,162200,5.441,5.441,5.440,5.441
USDDKK,20100308,162300,5.440,5.443,5.440,5.442
USDDKK,20100308,162400,5.443,5.443,5.442,5.443
USDDKK,20100308,162500,5.442,5.443,5.442,5.442
USDDKK,20100308,162600,5.442,5.442,5.440,5.441
USDDKK,20100308,162700,5.442,5.442,5.441,5.442
USDDKK,20100308,162800,5.441,5.442,5.441,5.441
USDDKK,20100308,162900,5.440,5.441,5.440,5.441
USDDKK,20100308,163000,5.440,5.441,5.440,5.441
USDDKK,20100308,163100,5.441,5.441,5.440,5.440
USDDKK,20100308,163200,5.441,5.445,5.441,5.445
USDDKK,20100308,163300,5.446,5.449,5.445,5.448
USDDKK,20100308,163400,5.451,5.451,5.449,5.450
USDDKK,20100308,163500,5.449,5.450,5.447,5.448
USDDKK,20100308,163600,5.447,5.448,5.447,5.447
USDDKK,20100308,163700,5.446,5.448,5.446,5.448
USDDKK,20100308,163800,5.449,5.449,5.448,5.449
USDDKK,20100308,163900,5.448,5.449,5.447,5.448
USDDKK,20100308,164000,5.449,5.449,5.448,5.448
USDDKK,20100308,164100,5.449,5.450,5.448,5.448
USDDKK,20100308,164200,5.449,5.454,5.449,5.453
USDDKK,20100308,164300,5.454,5.454,5.453,5.454
USDDKK,20100308,164400,5.453,5.453,5.452,5.452
USDDKK,20100308,164500,5.451,5.452,5.451,5.452
USDDKK,20100308,164600,5.451,5.452,5.451,5.451
USDDKK,20100308,164700,5.450,5.450,5.449,5.450
USDDKK,20100308,164800,5.449,5.450,5.448,5.450
USDDKK,20100308,164900,5.451,5.451,5.451,5.451
USDDKK,20100308,165000,5.452,5.452,5.451,5.451
USDDKK,20100308,165100,5.452,5.452,5.451,5.451
USDDKK,20100308,165200,5.450,5.450,5.450,5.450
USDDKK,20100308,165300,5.450,5.450,5.449,5.449
USDDKK,20100308,165400,5.449,5.449,5.449,5.449
USDDKK,20100308,165500,5.449,5.449,5.449,5.449
USDDKK,20100308,165600,5.448,5.448,5.447,5.448
USDDKK,20100308,165700,5.447,5.447,5.446,5.446
USDDKK,20100308,165800,5.447,5.447,5.446,5.447
USDDKK,20100308,165900,5.448,5.448,5.447,5.448
USDDKK,20100308,170000,5.447,5.447,5.446,5.446
USDDKK,20100308,170100,5.445,5.446,5.445,5.445
USDDKK,20100308,170200,5.446,5.446,5.446,5.446
USDDKK,20100308,170300,5.445,5.446,5.445,5.446
USDDKK,20100308,170400,5.446,5.447,5.446,5.447
USDDKK,20100308,170500,5.447,5.448,5.447,5.448
USDDKK,20100308,170600,5.448,5.448,5.447,5.447
USDDKK,20100308,170700,5.448,5.448,5.447,5.448
USDDKK,20100308,170800,5.447,5.447,5.445,5.445
USDDKK,20100308,170900,5.446,5.446,5.445,5.445
USDDKK,20100308,171000,5.446,5.447,5.446,5.447
USDDKK,20100308,171100,5.447,5.447,5.447,5.447
USDDKK,20100308,171200,5.448,5.448,5.448,5.448
USDDKK,20100308,171300,5.449,5.450,5.449,5.450
USDDKK,20100308,171400,5.449,5.449,5.448,5.448
USDDKK,20100308,171500,5.447,5.448,5.447,5.448
USDDKK,20100308,171600,5.449,5.449,5.448,5.449
USDDKK,20100308,171700,5.450,5.451,5.450,5.451
USDDKK,20100308,171800,5.450,5.452,5.450,5.452
USDDKK,20100308,171900,5.453,5.453,5.452,5.453
USDDKK,20100308,172000,5.452,5.452,5.451,5.451
USDDKK,20100308,172100,5.451,5.453,5.451,5.452
USDDKK,20100308,172200,5.453,5.453,5.452,5.453
USDDKK,20100308,172300,5.453,5.453,5.452,5.452
USDDKK,20100308,172400,5.453,5.453,5.452,5.452
USDDKK,20100308,172500,5.451,5.452,5.451,5.452
USDDKK,20100308,172600,5.452,5.452,5.452,5.452
USDDKK,20100308,172700,5.453,5.453,5.452,5.452
USDDKK,20100308,172800,5.453,5.454,5.453,5.454
USDDKK,20100308,172900,5.455,5.459,5.455,5.457
USDDKK,20100308,173000,5.458,5.458,5.456,5.457
USDDKK,20100308,173100,5.458,5.463,5.458,5.462
USDDKK,20100308,173200,5.461,5.462,5.461,5.461
USDDKK,20100308,173300,5.460,5.461,5.460,5.460
USDDKK,20100308,173400,5.461,5.461,5.460,5.460
USDDKK,20100308,173500,5.460,5.460,5.459,5.459
USDDKK,20100308,173600,5.458,5.459,5.458,5.459
USDDKK,20100308,173700,5.458,5.458,5.458,5.458
USDDKK,20100308,173800,5.458,5.458,5.458,5.458
USDDKK,20100308,173900,5.459,5.459,5.458,5.458
USDDKK,20100308,174000,5.459,5.459,5.458,5.459
USDDKK,20100308,174100,5.459,5.460,5.459,5.460
USDDKK,20100308,174200,5.460,5.460,5.459,5.459
USDDKK,20100308,174300,5.460,5.460,5.458,5.458
USDDKK,20100308,174400,5.459,5.459,5.458,5.458
USDDKK,20100308,174500,5.457,5.457,5.457,5.457
USDDKK,20100308,174600,5.457,5.457,5.457,5.457
USDDKK,20100308,174700,5.457,5.459,5.457,5.458
USDDKK,20100308,174800,5.459,5.459,5.458,5.459
USDDKK,20100308,174900,5.458,5.458,5.458,5.458
USDDKK,20100308,175000,5.458,5.459,5.458,5.458
USDDKK,20100308,175100,5.459,5.459,5.457,5.458
USDDKK,20100308,175200,5.459,5.459,5.458,5.459
USDDKK,20100308,175300,5.459,5.459,5.459,5.459
USDDKK,20100308,175400,5.460,5.462,5.460,5.462
USDDKK,20100308,175500,5.461,5.461,5.461,5.461
USDDKK,20100308,175600,5.460,5.461,5.460,5.461
USDDKK,20100308,175700,5.461,5.461,5.461,5.461
USDDKK,20100308,175800,5.460,5.462,5.460,5.461
USDDKK,20100308,175900,5.462,5.462,5.461,5.461
USDDKK,20100308,180000,5.462,5.462,5.461,5.462
USDDKK,20100308,180100,5.463,5.464,5.463,5.464
USDDKK,20100308,180200,5.463,5.464,5.463,5.463
USDDKK,20100308,180300,5.462,5.463,5.462,5.463
USDDKK,20100308,180400,5.463,5.463,5.462,5.462
USDDKK,20100308,180500,5.461,5.461,5.461,5.461
USDDKK,20100308,180600,5.461,5.461,5.460,5.460
USDDKK,20100308,180700,5.459,5.460,5.459,5.459
USDDKK,20100308,180800,5.459,5.459,5.459,5.459
USDDKK,20100308,180900,5.458,5.459,5.458,5.458
USDDKK,20100308,181000,5.458,5.458,5.458,5.458
USDDKK,20100308,181100,5.459,5.459,5.458,5.458
USDDKK,20100308,181200,5.459,5.459,5.458,5.458
USDDKK,20100308,181300,5.457,5.457,5.457,5.457
USDDKK,20100308,181400,5.457,5.457,5.457,5.457
USDDKK,20100308,181500,5.457,5.459,5.457,5.459
USDDKK,20100308,181600,5.460,5.460,5.458,5.459
USDDKK,20100308,181700,5.458,5.458,5.457,5.457
USDDKK,20100308,181800,5.457,5.458,5.457,5.457
USDDKK,20100308,181900,5.458,5.459,5.456,5.457
USDDKK,20100308,182000,5.457,5.457,5.457,5.457
USDDKK,20100308,182100,5.456,5.456,5.456,5.456
USDDKK,20100308,182200,5.455,5.455,5.455,5.455
USDDKK,20100308,182300,5.455,5.456,5.455,5.456
USDDKK,20100308,182400,5.456,5.457,5.456,5.457
USDDKK,20100308,182500,5.458,5.458,5.457,5.457
USDDKK,20100308,182600,5.457,5.457,5.456,5.456
USDDKK,20100308,182700,5.456,5.456,5.456,5.456
USDDKK,20100308,182800,5.456,5.456,5.456,5.456
USDDKK,20100308,182900,5.455,5.456,5.455,5.455
USDDKK,20100308,183000,5.456,5.456,5.455,5.455
USDDKK,20100308,183100,5.456,5.456,5.455,5.456
USDDKK,20100308,183200,5.456,5.456,5.456,5.456
USDDKK,20100308,183300,5.457,5.458,5.456,5.457
USDDKK,20100308,183400,5.457,5.457,5.457,5.457
USDDKK,20100308,183500,5.456,5.457,5.456,5.457
USDDKK,20100308,183600,5.456,5.456,5.456,5.456
USDDKK,20100308,183700,5.457,5.457,5.456,5.456
USDDKK,20100308,183800,5.457,5.457,5.456,5.457
USDDKK,20100308,183900,5.456,5.457,5.456,5.457
USDDKK,20100308,184000,5.459,5.459,5.457,5.457
USDDKK,20100308,184100,5.457,5.457,5.457,5.457
USDDKK,20100308,184200,5.456,5.456,5.456,5.456
USDDKK,20100308,184300,5.456,5.456,5.455,5.455
USDDKK,20100308,184400,5.455,5.455,5.455,5.455
USDDKK,20100308,184500,5.455,5.456,5.455,5.456
USDDKK,20100308,184600,5.457,5.457,5.457,5.457
USDDKK,20100308,184700,5.457,5.459,5.457,5.457
USDDKK,20100308,184800,5.457,5.457,5.456,5.456
USDDKK,20100308,184900,5.455,5.455,5.455,5.455
USDDKK,20100308,185000,5.456,5.456,5.455,5.455
USDDKK,20100308,185100,5.454,5.454,5.453,5.454
USDDKK,20100308,185200,5.453,5.454,5.453,5.453
USDDKK,20100308,185300,5.453,5.454,5.453,5.453
USDDKK,20100308,185400,5.454,5.454,5.452,5.453
USDDKK,20100308,185500,5.453,5.454,5.453,5.454
USDDKK,20100308,185600,5.454,5.454,5.454,5.454
USDDKK,20100308,185700,5.454,5.454,5.454,5.454
USDDKK,20100308,185800,5.453,5.454,5.453,5.453
USDDKK,20100308,185900,5.453,5.453,5.453,5.453
USDDKK,20100308,190000,5.452,5.452,5.451,5.451
USDDKK,20100308,190100,5.452,5.452,5.451,5.451
USDDKK,20100308,190200,5.451,5.451,5.451,5.451
USDDKK,20100308,190300,5.451,5.451,5.451,5.451
USDDKK,20100308,190400,5.451,5.451,5.451,5.451
USDDKK,20100308,190500,5.451,5.452,5.451,5.452
USDDKK,20100308,190600,5.452,5.452,5.452,5.452
USDDKK,20100308,190700,5.454,5.454,5.452,5.452
USDDKK,20100308,190800,5.453,5.453,5.453,5.453
USDDKK,20100308,190900,5.452,5.453,5.452,5.452
USDDKK,20100308,191000,5.453,5.453,5.452,5.453
USDDKK,20100308,191100,5.452,5.453,5.452,5.452
USDDKK,20100308,191200,5.452,5.452,5.452,5.452
USDDKK,20100308,191300,5.453,5.453,5.453,5.453
USDDKK,20100308,191400,5.452,5.452,5.452,5.452
USDDKK,20100308,191500,5.452,5.453,5.452,5.452
USDDKK,20100308,191600,5.452,5.452,5.452,5.452
USDDKK,20100308,191700,5.452,5.452,5.452,5.452
USDDKK,20100308,191800,5.453,5.453,5.452,5.452
USDDKK,20100308,191900,5.452,5.453,5.452,5.453
USDDKK,20100308,192000,5.453,5.454,5.453,5.453
USDDKK,20100308,192100,5.453,5.453,5.453,5.453
USDDKK,20100308,192200,5.453,5.453,5.453,5.453
USDDKK,20100308,192300,5.453,5.453,5.453,5.453
USDDKK,20100308,192400,5.452,5.452,5.452,5.452
USDDKK,20100308,192500,5.452,5.453,5.452,5.452
USDDKK,20100308,192600,5.452,5.452,5.452,5.452
USDDKK,20100308,192700,5.452,5.452,5.452,5.452
USDDKK,20100308,192800,5.453,5.454,5.453,5.454
USDDKK,20100308,192900,5.453,5.454,5.453,5.454
USDDKK,20100308,193000,5.454,5.455,5.454,5.455
USDDKK,20100308,193100,5.455,5.455,5.455,5.455
USDDKK,20100308,193200,5.454,5.454,5.454,5.454
USDDKK,20100308,193300,5.454,5.457,5.454,5.454
USDDKK,20100308,193400,5.454,5.454,5.454,5.454
USDDKK,20100308,193500,5.455,5.455,5.454,5.455
USDDKK,20100308,193600,5.455,5.455,5.455,5.455
USDDKK,20100308,193700,5.455,5.455,5.455,5.455
USDDKK,20100308,193800,5.455,5.455,5.455,5.455
USDDKK,20100308,193900,5.454,5.454,5.453,5.453
USDDKK,20100308,194000,5.454,5.454,5.453,5.454
USDDKK,20100308,194100,5.454,5.454,5.454,5.454
USDDKK,20100308,194200,5.454,5.455,5.454,5.455
USDDKK,20100308,194300,5.454,5.454,5.454,5.454
USDDKK,20100308,194400,5.454,5.455,5.454,5.454
USDDKK,20100308,194500,5.454,5.455,5.454,5.455
USDDKK,20100308,194600,5.456,5.457,5.456,5.456
USDDKK,20100308,194700,5.457,5.457,5.457,5.457
USDDKK,20100308,194800,5.457,5.457,5.456,5.456
USDDKK,20100308,194900,5.457,5.457,5.456,5.456
USDDKK,20100308,195000,5.457,5.457,5.456,5.456
USDDKK,20100308,195100,5.456,5.456,5.456,5.456
USDDKK,20100308,195200,5.456,5.456,5.456,5.456
USDDKK,20100308,195300,5.455,5.455,5.455,5.455
USDDKK,20100308,195400,5.456,5.456,5.455,5.456
USDDKK,20100308,195500,5.457,5.457,5.456,5.456
USDDKK,20100308,195600,5.455,5.456,5.455,5.455
USDDKK,20100308,195700,5.456,5.456,5.456,5.456
USDDKK,20100308,195800,5.456,5.456,5.456,5.456
USDDKK,20100308,195900,5.456,5.456,5.456,5.456
USDDKK,20100308,200000,5.455,5.455,5.455,5.455
USDDKK,20100308,200100,5.455,5.455,5.455,5.455
USDDKK,20100308,200200,5.455,5.455,5.454,5.454
USDDKK,20100308,200300,5.454,5.454,5.454,5.454
USDDKK,20100308,200400,5.454,5.454,5.454,5.454
USDDKK,20100308,200500,5.454,5.454,5.453,5.454
USDDKK,20100308,200600,5.454,5.455,5.454,5.455
USDDKK,20100308,200700,5.455,5.455,5.455,5.455
USDDKK,20100308,200800,5.456,5.456,5.456,5.456
USDDKK,20100308,200900,5.455,5.455,5.455,5.455
USDDKK,20100308,201000,5.455,5.456,5.455,5.455
USDDKK,20100308,201100,5.455,5.455,5.455,5.455
USDDKK,20100308,201200,5.455,5.459,5.455,5.459
USDDKK,20100308,201300,5.455,5.455,5.455,5.455
USDDKK,20100308,201400,5.456,5.456,5.455,5.456
USDDKK,20100308,201500,5.456,5.457,5.456,5.457
USDDKK,20100308,201600,5.457,5.457,5.457,5.457
USDDKK,20100308,201700,5.457,5.457,5.457,5.457
USDDKK,20100308,201800,5.457,5.457,5.457,5.457
USDDKK,20100308,201900,5.457,5.459,5.457,5.457
USDDKK,20100308,202000,5.456,5.456,5.456,5.456
USDDKK,20100308,202100,5.457,5.457,5.457,5.457
USDDKK,20100308,202200,5.457,5.457,5.456,5.456
USDDKK,20100308,202300,5.456,5.457,5.456,5.456
USDDKK,20100308,202400,5.456,5.456,5.456,5.456
USDDKK,20100308,202500,5.456,5.456,5.456,5.456
USDDKK,20100308,202600,5.457,5.457,5.456,5.456
USDDKK,20100308,202700,5.456,5.457,5.456,5.457
USDDKK,20100308,202800,5.456,5.459,5.456,5.456
USDDKK,20100308,202900,5.456,5.456,5.456,5.456
USDDKK,20100308,203000,5.456,5.456,5.455,5.455
USDDKK,20100308,203100,5.455,5.455,5.455,5.455
USDDKK,20100308,203200,5.456,5.456,5.456,5.456
USDDKK,20100308,203300,5.455,5.455,5.455,5.455
USDDKK,20100308,203400,5.455,5.455,5.455,5.455
USDDKK,20100308,203500,5.455,5.455,5.455,5.455
USDDKK,20100308,203600,5.455,5.455,5.455,5.455
USDDKK,20100308,203700,5.455,5.455,5.455,5.455
USDDKK,20100308,203800,5.455,5.455,5.455,5.455
USDDKK,20100308,203900,5.455,5.455,5.454,5.454
USDDKK,20100308,204000,5.455,5.455,5.455,5.455
USDDKK,20100308,204100,5.454,5.455,5.454,5.454
USDDKK,20100308,204200,5.454,5.454,5.454,5.454
USDDKK,20100308,204300,5.454,5.456,5.454,5.456
USDDKK,20100308,204400,5.454,5.455,5.454,5.454
USDDKK,20100308,204500,5.455,5.455,5.454,5.455
USDDKK,20100308,204600,5.454,5.454,5.454,5.454
USDDKK,20100308,204700,5.455,5.455,5.455,5.455
USDDKK,20100308,204800,5.455,5.455,5.455,5.455
USDDKK,20100308,204900,5.455,5.455,5.454,5.454
USDDKK,20100308,205000,5.454,5.454,5.454,5.454
USDDKK,20100308,205100,5.454,5.454,5.454,5.454
USDDKK,20100308,205200,5.454,5.454,5.454,5.454
USDDKK,20100308,205300,5.454,5.454,5.453,5.453
USDDKK,20100308,205400,5.454,5.454,5.454,5.454
USDDKK,20100308,205500,5.454,5.454,5.453,5.454
USDDKK,20100308,205700,5.454,5.455,5.454,5.455
USDDKK,20100308,205800,5.455,5.455,5.455,5.455
USDDKK,20100308,205900,5.455,5.455,5.455,5.455
USDDKK,20100308,210000,5.454,5.454,5.454,5.454
USDDKK,20100308,210100,5.454,5.454,5.454,5.454
USDDKK,20100308,210200,5.454,5.454,5.454,5.454
USDDKK,20100308,210300,5.453,5.453,5.453,5.453
USDDKK,20100308,210400,5.453,5.453,5.453,5.453
USDDKK,20100308,210500,5.453,5.454,5.453,5.453
USDDKK,20100308,210600,5.454,5.454,5.452,5.452
USDDKK,20100308,210700,5.452,5.452,5.452,5.452
USDDKK,20100308,210800,5.453,5.453,5.452,5.452
USDDKK,20100308,210900,5.452,5.453,5.452,5.453
USDDKK,20100308,211000,5.453,5.453,5.453,5.453
USDDKK,20100308,211100,5.452,5.453,5.452,5.452
USDDKK,20100308,211200,5.452,5.452,5.452,5.452
USDDKK,20100308,211300,5.451,5.451,5.451,5.451
USDDKK,20100308,211400,5.452,5.452,5.452,5.452
USDDKK,20100308,211500,5.452,5.455,5.452,5.455
USDDKK,20100308,211600,5.453,5.453,5.451,5.451
USDDKK,20100308,211700,5.451,5.452,5.451,5.452
USDDKK,20100308,211800,5.451,5.451,5.450,5.450
USDDKK,20100308,211900,5.451,5.451,5.450,5.450
USDDKK,20100308,212000,5.451,5.451,5.451,5.451
USDDKK,20100308,212100,5.451,5.452,5.451,5.452
USDDKK,20100308,212200,5.451,5.452,5.451,5.452
USDDKK,20100308,212300,5.451,5.451,5.451,5.451
USDDKK,20100308,212400,5.451,5.452,5.451,5.452
USDDKK,20100308,212500,5.451,5.451,5.451,5.451
USDDKK,20100308,212600,5.452,5.452,5.452,5.452
USDDKK,20100308,212700,5.452,5.452,5.452,5.452
USDDKK,20100308,212800,5.452,5.452,5.452,5.452
USDDKK,20100308,212900,5.452,5.452,5.452,5.452
USDDKK,20100308,213000,5.452,5.453,5.452,5.453
USDDKK,20100308,213100,5.453,5.453,5.453,5.453
USDDKK,20100308,213200,5.453,5.453,5.453,5.453
USDDKK,20100308,213300,5.454,5.454,5.454,5.454
USDDKK,20100308,213400,5.454,5.455,5.454,5.454
USDDKK,20100308,213500,5.454,5.454,5.454,5.454
USDDKK,20100308,213600,5.454,5.454,5.453,5.454
USDDKK,20100308,213700,5.453,5.454,5.453,5.454
USDDKK,20100308,213800,5.455,5.455,5.454,5.454
USDDKK,20100308,213900,5.454,5.454,5.454,5.454
USDDKK,20100308,214000,5.453,5.454,5.453,5.454
USDDKK,20100308,214100,5.453,5.454,5.453,5.453
USDDKK,20100308,214200,5.454,5.454,5.453,5.454
USDDKK,20100308,214300,5.454,5.454,5.453,5.453
USDDKK,20100308,214400,5.454,5.454,5.454,5.454
USDDKK,20100308,214500,5.454,5.454,5.454,5.454
USDDKK,20100308,214600,5.453,5.454,5.453,5.454
USDDKK,20100308,214700,5.454,5.454,5.454,5.454
USDDKK,20100308,214800,5.454,5.454,5.454,5.454
USDDKK,20100308,214900,5.454,5.455,5.454,5.454
USDDKK,20100308,215000,5.455,5.455,5.454,5.454
USDDKK,20100308,215100,5.454,5.454,5.454,5.454
USDDKK,20100308,215200,5.454,5.454,5.454,5.454
USDDKK,20100308,215300,5.454,5.455,5.454,5.455
USDDKK,20100308,215400,5.454,5.454,5.454,5.454
USDDKK,20100308,215500,5.455,5.455,5.454,5.454
USDDKK,20100308,215600,5.454,5.454,5.454,5.454
USDDKK,20100308,215700,5.454,5.454,5.454,5.454
USDDKK,20100308,215800,5.455,5.455,5.455,5.455
USDDKK,20100308,215900,5.455,5.455,5.455,5.455
USDDKK,20100308,220000,5.455,5.455,5.455,5.455
USDDKK,20100308,220100,5.455,5.456,5.455,5.455
USDDKK,20100308,220200,5.455,5.455,5.455,5.455
USDDKK,20100308,220300,5.455,5.455,5.455,5.455
USDDKK,20100308,220400,5.455,5.456,5.455,5.456
USDDKK,20100308,220500,5.455,5.455,5.455,5.455
USDDKK,20100308,220600,5.456,5.457,5.456,5.456
USDDKK,20100308,220700,5.455,5.455,5.454,5.455
USDDKK,20100308,220800,5.456,5.456,5.455,5.455
USDDKK,20100308,220900,5.454,5.454,5.454,5.454
USDDKK,20100308,221000,5.454,5.455,5.454,5.455
USDDKK,20100308,221100,5.455,5.455,5.455,5.455
USDDKK,20100308,221200,5.457,5.457,5.455,5.455
USDDKK,20100308,221300,5.455,5.455,5.455,5.455
USDDKK,20100308,221400,5.454,5.454,5.454,5.454
USDDKK,20100308,221500,5.454,5.454,5.454,5.454
USDDKK,20100308,221600,5.454,5.455,5.454,5.455
USDDKK,20100308,221700,5.455,5.455,5.455,5.455
USDDKK,20100308,221800,5.454,5.455,5.454,5.455
USDDKK,20100308,221900,5.455,5.455,5.455,5.455
USDDKK,20100308,222000,5.455,5.455,5.455,5.455
USDDKK,20100308,222100,5.455,5.455,5.454,5.454
USDDKK,20100308,222200,5.454,5.454,5.454,5.454
USDDKK,20100308,222300,5.455,5.455,5.455,5.455
USDDKK,20100308,222400,5.454,5.454,5.454,5.454
USDDKK,20100308,222500,5.455,5.456,5.454,5.454
USDDKK,20100308,222600,5.454,5.454,5.454,5.454
USDDKK,20100308,222700,5.456,5.456,5.456,5.456
USDDKK,20100308,222800,5.456,5.456,5.456,5.456
USDDKK,20100308,222900,5.454,5.454,5.454,5.454
USDDKK,20100308,223000,5.454,5.454,5.453,5.453
USDDKK,20100308,223100,5.454,5.455,5.454,5.455
USDDKK,20100308,223200,5.454,5.454,5.454,5.454
USDDKK,20100308,223300,5.454,5.454,5.453,5.453
USDDKK,20100308,223400,5.454,5.454,5.454,5.454
USDDKK,20100308,223500,5.454,5.454,5.454,5.454
USDDKK,20100308,223600,5.453,5.453,5.453,5.453
USDDKK,20100308,223700,5.453,5.454,5.453,5.454
USDDKK,20100308,223800,5.454,5.454,5.454,5.454
USDDKK,20100308,223900,5.454,5.454,5.454,5.454
USDDKK,20100308,224000,5.454,5.454,5.453,5.453
USDDKK,20100308,224100,5.454,5.454,5.454,5.454
USDDKK,20100308,224200,5.453,5.456,5.453,5.453
USDDKK,20100308,224300,5.454,5.454,5.454,5.454
USDDKK,20100308,224400,5.454,5.454,5.454,5.454
USDDKK,20100308,224500,5.456,5.456,5.454,5.454
USDDKK,20100308,224600,5.454,5.454,5.454,5.454
USDDKK,20100308,224700,5.454,5.454,5.454,5.454
USDDKK,20100308,224800,5.453,5.454,5.453,5.454
USDDKK,20100308,224900,5.456,5.456,5.454,5.454
USDDKK,20100308,225000,5.454,5.454,5.454,5.454
USDDKK,20100308,225100,5.455,5.455,5.454,5.454
USDDKK,20100308,225200,5.454,5.454,5.454,5.454
USDDKK,20100308,225300,5.454,5.454,5.454,5.454
USDDKK,20100308,225400,5.454,5.454,5.454,5.454
USDDKK,20100308,225500,5.454,5.454,5.454,5.454
USDDKK,20100308,225600,5.454,5.454,5.454,5.454
USDDKK,20100308,225700,5.453,5.454,5.453,5.454
USDDKK,20100308,225800,5.453,5.454,5.453,5.454
USDDKK,20100308,225900,5.453,5.454,5.453,5.453
USDDKK,20100308,230000,5.454,5.454,5.453,5.453
USDDKK,20100308,230100,5.453,5.453,5.453,5.453
USDDKK,20100308,230200,5.453,5.454,5.453,5.454
USDDKK,20100308,230300,5.454,5.454,5.454,5.454
USDDKK,20100308,230400,5.456,5.456,5.454,5.454
USDDKK,20100308,230500,5.453,5.454,5.453,5.453
USDDKK,20100308,230600,5.454,5.454,5.453,5.454
USDDKK,20100308,230700,5.453,5.453,5.453,5.453
USDDKK,20100308,230800,5.453,5.458,5.453,5.456
USDDKK,20100308,230900,5.453,5.454,5.453,5.453
USDDKK,20100308,231000,5.453,5.453,5.453,5.453
USDDKK,20100308,231100,5.453,5.453,5.453,5.453
USDDKK,20100308,231200,5.454,5.454,5.453,5.453
USDDKK,20100308,231300,5.455,5.455,5.453,5.453
USDDKK,20100308,231400,5.454,5.454,5.453,5.454
USDDKK,20100308,231500,5.454,5.454,5.454,5.454
USDDKK,20100308,231600,5.454,5.454,5.454,5.454
USDDKK,20100308,231700,5.454,5.454,5.454,5.454
USDDKK,20100308,231800,5.455,5.455,5.454,5.454
USDDKK,20100308,231900,5.457,5.457,5.454,5.454
USDDKK,20100308,232000,5.454,5.454,5.454,5.454
USDDKK,20100308,232100,5.454,5.454,5.454,5.454
USDDKK,20100308,232200,5.455,5.455,5.454,5.454
USDDKK,20100308,232300,5.454,5.455,5.454,5.455
USDDKK,20100308,232400,5.454,5.455,5.454,5.455
USDDKK,20100308,232500,5.455,5.455,5.454,5.454
USDDKK,20100308,232600,5.456,5.456,5.454,5.454
USDDKK,20100308,232700,5.455,5.455,5.455,5.455
USDDKK,20100308,232800,5.454,5.454,5.454,5.454
USDDKK,20100308,232900,5.454,5.454,5.454,5.454
USDDKK,20100308,233000,5.454,5.455,5.454,5.455
USDDKK,20100308,233100,5.455,5.455,5.454,5.454
USDDKK,20100308,233200,5.455,5.456,5.455,5.456
USDDKK,20100308,233300,5.456,5.456,5.456,5.456
USDDKK,20100308,233400,5.454,5.455,5.454,5.455
USDDKK,20100308,233500,5.454,5.454,5.454,5.454
USDDKK,20100308,233600,5.454,5.459,5.454,5.459
USDDKK,20100308,233700,5.457,5.457,5.454,5.455
USDDKK,20100308,233800,5.456,5.456,5.455,5.455
USDDKK,20100308,233900,5.456,5.456,5.455,5.455
USDDKK,20100308,234000,5.456,5.456,5.454,5.454
USDDKK,20100308,234100,5.454,5.454,5.453,5.454
USDDKK,20100308,234200,5.453,5.453,5.453,5.453
USDDKK,20100308,234300,5.454,5.454,5.453,5.453
USDDKK,20100308,234400,5.454,5.454,5.454,5.454
USDDKK,20100308,234500,5.454,5.456,5.454,5.454
USDDKK,20100308,234600,5.455,5.455,5.455,5.455
USDDKK,20100308,234700,5.455,5.457,5.455,5.456
USDDKK,20100308,234800,5.455,5.455,5.455,5.455
USDDKK,20100308,234900,5.455,5.455,5.454,5.454
USDDKK,20100308,235000,5.454,5.454,5.454,5.454
USDDKK,20100308,235100,5.455,5.456,5.455,5.456
USDDKK,20100308,235200,5.455,5.456,5.455,5.456
USDDKK,20100308,235300,5.456,5.456,5.456,5.456
USDDKK,20100308,235400,5.456,5.456,5.456,5.456
USDDKK,20100308,235500,5.457,5.457,5.457,5.457
USDDKK,20100308,235600,5.456,5.456,5.455,5.455
USDDKK,20100308,235700,5.456,5.456,5.455,5.455
USDDKK,20100308,235800,5.456,5.456,5.456,5.456
USDDKK,20100308,235900,5.456,5.456,5.456,5.456
USDDKK,20100309,000000,5.456,5.456,5.456,5.456
EURRUB,20100308,000100,40.66,40.67,40.66,40.67
EURRUB,20100308,000200,40.66,40.66,40.66,40.66
EURRUB,20100308,000700,40.66,40.66,40.66,40.66
EURRUB,20100308,000800,40.67,40.67,40.67,40.67
EURRUB,20100308,001100,40.66,40.66,40.66,40.66
EURRUB,20100308,001600,40.66,40.66,40.66,40.66
EURRUB,20100308,002100,40.66,40.66,40.66,40.66
EURRUB,20100308,002400,40.65,40.65,40.65,40.65
EURRUB,20100308,002500,40.64,40.64,40.63,40.63
EURRUB,20100308,002700,40.62,40.62,40.62,40.62
EURRUB,20100308,003100,40.61,40.62,40.61,40.62
EURRUB,20100308,003200,40.63,40.63,40.62,40.62
EURRUB,20100308,003400,40.63,40.63,40.62,40.62
EURRUB,20100308,003500,40.63,40.63,40.62,40.62
EURRUB,20100308,003700,40.63,40.63,40.63,40.63
EURRUB,20100308,003800,40.64,40.64,40.64,40.64
EURRUB,20100308,003900,40.63,40.63,40.63,40.63
EURRUB,20100308,004100,40.62,40.62,40.62,40.62
EURRUB,20100308,004400,40.61,40.61,40.61,40.61
EURRUB,20100308,004500,40.62,40.62,40.62,40.62
EURRUB,20100308,004600,40.61,40.62,40.61,40.62
EURRUB,20100308,004700,40.63,40.63,40.63,40.63
EURRUB,20100308,004800,40.62,40.62,40.62,40.62
EURRUB,20100308,004900,40.63,40.63,40.63,40.63
EURRUB,20100308,005000,40.62,40.62,40.61,40.61
EURRUB,20100308,005100,40.62,40.62,40.62,40.62
EURRUB,20100308,005200,40.63,40.63,40.63,40.63
EURRUB,20100308,005300,40.62,40.62,40.62,40.62
EURRUB,20100308,005400,40.63,40.63,40.63,40.63
EURRUB,20100308,005800,40.64,40.64,40.63,40.63
EURRUB,20100308,005900,40.64,40.64,40.64,40.64
EURRUB,20100308,010000,40.65,40.65,40.64,40.64
EURRUB,20100308,010100,40.65,40.65,40.65,40.65
EURRUB,20100308,010200,40.66,40.66,40.65,40.65
EURRUB,20100308,010300,40.66,40.66,40.66,40.66
EURRUB,20100308,010400,40.67,40.67,40.67,40.67
EURRUB,20100308,010600,40.66,40.66,40.66,40.66
EURRUB,20100308,010700,40.67,40.67,40.67,40.67
EURRUB,20100308,010800,40.68,40.68,40.68,40.68
EURRUB,20100308,010900,40.69,40.69,40.69,40.69
EURRUB,20100308,011200,40.68,40.68,40.68,40.68
EURRUB,20100308,011300,40.69,40.69,40.69,40.69
EURRUB,20100308,011400,40.68,40.69,40.68,40.69
EURRUB,20100308,011600,40.68,40.70,40.68,40.70
EURRUB,20100308,011900,40.69,40.70,40.69,40.70
EURRUB,20100308,012000,40.71,40.71,40.71,40.71
EURRUB,20100308,012100,40.72,40.72,40.72,40.72
EURRUB,20100308,012300,40.71,40.72,40.71,40.72
EURRUB,20100308,012400,40.71,40.71,40.71,40.71
EURRUB,20100308,012500,40.72,40.72,40.72,40.72
EURRUB,20100308,012600,40.71,40.72,40.71,40.72
EURRUB,20100308,012700,40.71,40.71,40.71,40.71
EURRUB,20100308,013000,40.72,40.72,40.72,40.72
EURRUB,20100308,013100,40.73,40.73,40.72,40.72
EURRUB,20100308,013600,40.72,40.72,40.72,40.72
EURRUB,20100308,013700,40.71,40.71,40.71,40.71
EURRUB,20100308,013800,40.72,40.72,40.72,40.72
EURRUB,20100308,013900,40.71,40.71,40.71,40.71
EURRUB,20100308,014200,40.70,40.70,40.70,40.70
EURRUB,20100308,014400,40.69,40.69,40.69,40.69
EURRUB,20100308,014500,40.70,40.70,40.69,40.69
EURRUB,20100308,014900,40.70,40.70,40.70,40.70
EURRUB,20100308,015300,40.69,40.69,40.69,40.69
EURRUB,20100308,015400,40.70,40.70,40.70,40.70
EURRUB,20100308,015500,40.71,40.71,40.71,40.71
EURRUB,20100308,015600,40.72,40.72,40.71,40.71
EURRUB,20100308,015800,40.70,40.71,40.70,40.71
EURRUB,20100308,015900,40.70,40.70,40.70,40.70
EURRUB,20100308,020200,40.71,40.71,40.70,40.70
EURRUB,20100308,020400,40.71,40.71,40.71,40.71
EURRUB,20100308,020500,40.70,40.70,40.70,40.70
EURRUB,20100308,020600,40.71,40.71,40.71,40.71
EURRUB,20100308,020700,40.70,40.70,40.70,40.70
EURRUB,20100308,020900,40.71,40.71,40.71,40.71
EURRUB,20100308,021200,40.70,40.70,40.70,40.70
EURRUB,20100308,021300,40.69,40.69,40.69,40.69
EURRUB,20100308,021500,40.70,40.70,40.70,40.70
EURRUB,20100308,021600,40.69,40.69,40.69,40.69
EURRUB,20100308,021700,40.70,40.70,40.69,40.69
EURRUB,20100308,022200,40.70,40.71,40.70,40.71
EURRUB,20100308,022300,40.70,40.71,40.70,40.71
EURRUB,20100308,022400,40.70,40.70,40.70,40.70
EURRUB,20100308,022500,40.71,40.71,40.70,40.70
EURRUB,20100308,022900,40.71,40.71,40.71,40.71
EURRUB,20100308,023200,40.72,40.72,40.72,40.72
EURRUB,20100308,023300,40.73,40.73,40.73,40.73
EURRUB,20100308,023500,40.74,40.74,40.74,40.74
EURRUB,20100308,023600,40.73,40.73,40.73,40.73
EURRUB,20100308,024000,40.74,40.74,40.74,40.74
EURRUB,20100308,024100,40.73,40.74,40.73,40.74
EURRUB,20100308,024600,40.73,40.74,40.73,40.74
EURRUB,20100308,025100,40.74,40.74,40.74,40.74
EURRUB,20100308,025400,40.75,40.75,40.75,40.75
EURRUB,20100308,025600,40.74,40.74,40.74,40.74
EURRUB,20100308,025800,40.75,40.75,40.75,40.75
EURRUB,20100308,030200,40.74,40.74,40.74,40.74
EURRUB,20100308,030300,40.75,40.76,40.75,40.76
EURRUB,20100308,030400,40.79,40.79,40.79,40.79
EURRUB,20100308,030500,40.78,40.78,40.78,40.78
EURRUB,20100308,030700,40.79,40.79,40.79,40.79
EURRUB,20100308,030900,40.78,40.78,40.78,40.78
EURRUB,20100308,031000,40.77,40.77,40.77,40.77
EURRUB,20100308,031100,40.78,40.78,40.78,40.78
EURRUB,20100308,031300,40.79,40.79,40.78,40.78
EURRUB,20100308,031500,40.79,40.79,40.79,40.79
EURRUB,20100308,031700,40.80,40.80,40.80,40.80
EURRUB,20100308,031900,40.79,40.79,40.79,40.79
EURRUB,20100308,032400,40.79,40.79,40.78,40.78
EURRUB,20100308,032500,40.79,40.79,40.79,40.79
EURRUB,20100308,032900,40.78,40.78,40.78,40.78
EURRUB,20100308,033300,40.79,40.79,40.79,40.79
EURRUB,20100308,033400,40.78,40.78,40.78,40.78
EURRUB,20100308,033900,40.78,40.78,40.78,40.78
EURRUB,20100308,034000,40.79,40.79,40.79,40.79
EURRUB,20100308,034200,40.80,40.80,40.80,40.80
EURRUB,20100308,034300,40.79,40.79,40.79,40.79
EURRUB,20100308,034600,40.78,40.78,40.78,40.78
EURRUB,20100308,035100,40.78,40.78,40.78,40.78
EURRUB,20100308,035200,40.77,40.77,40.77,40.77
EURRUB,20100308,035300,40.78,40.78,40.78,40.78
EURRUB,20100308,035400,40.77,40.77,40.77,40.77
EURRUB,20100308,035600,40.78,40.78,40.78,40.78
EURRUB,20100308,040100,40.78,40.78,40.78,40.78
EURRUB,20100308,040200,40.79,40.79,40.78,40.78
EURRUB,20100308,040300,40.79,40.79,40.79,40.79
EURRUB,20100308,040400,40.80,40.80,40.80,40.80
EURRUB,20100308,040900,40.79,40.79,40.79,40.79
EURRUB,20100308,041400,40.79,40.79,40.79,40.79
EURRUB,20100308,041500,40.80,40.80,40.80,40.80
EURRUB,20100308,041600,40.79,40.79,40.79,40.79
EURRUB,20100308,041700,40.80,40.80,40.80,40.80
EURRUB,20100308,041800,40.79,40.79,40.79,40.79
EURRUB,20100308,042300,40.79,40.79,40.79,40.79
EURRUB,20100308,042800,40.79,40.79,40.79,40.79
EURRUB,20100308,043200,40.78,40.78,40.78,40.78
EURRUB,20100308,043700,40.78,40.78,40.78,40.78
EURRUB,20100308,043800,40.77,40.77,40.77,40.77
EURRUB,20100308,043900,40.76,40.76,40.76,40.76
EURRUB,20100308,044100,40.77,40.77,40.77,40.77
EURRUB,20100308,044600,40.77,40.77,40.77,40.77
EURRUB,20100308,044700,40.78,40.78,40.77,40.77
EURRUB,20100308,045100,40.76,40.77,40.76,40.77
EURRUB,20100308,045700,40.77,40.78,40.77,40.78
EURRUB,20100308,045800,40.77,40.77,40.77,40.77
EURRUB,20100308,050300,40.77,40.77,40.76,40.76
EURRUB,20100308,050400,40.77,40.77,40.77,40.77
EURRUB,20100308,050500,40.76,40.76,40.76,40.76
EURRUB,20100308,050600,40.77,40.77,40.77,40.77
EURRUB,20100308,051000,40.76,40.76,40.76,40.76
EURRUB,20100308,051100,40.77,40.77,40.77,40.77
EURRUB,20100308,051600,40.77,40.77,40.77,40.77
EURRUB,20100308,051800,40.78,40.78,40.78,40.78
EURRUB,20100308,051900,40.79,40.79,40.78,40.78
EURRUB,20100308,052000,40.77,40.77,40.77,40.77
EURRUB,20100308,052100,40.78,40.78,40.78,40.78
EURRUB,20100308,052200,40.79,40.79,40.79,40.79
EURRUB,20100308,052500,40.80,40.80,40.79,40.79
EURRUB,20100308,053000,40.80,40.80,40.80,40.80
EURRUB,20100308,053100,40.79,40.80,40.79,40.80
EURRUB,20100308,053500,40.79,40.79,40.79,40.79
EURRUB,20100308,053600,40.80,40.80,40.79,40.79
EURRUB,20100308,053800,40.78,40.79,40.78,40.79
EURRUB,20100308,053900,40.78,40.78,40.78,40.78
EURRUB,20100308,054000,40.79,40.79,40.79,40.79
EURRUB,20100308,054500,40.79,40.79,40.79,40.79
EURRUB,20100308,054700,40.78,40.78,40.78,40.78
EURRUB,20100308,054800,40.77,40.77,40.77,40.77
EURRUB,20100308,055200,40.78,40.78,40.77,40.77
EURRUB,20100308,055300,40.78,40.78,40.78,40.78
EURRUB,20100308,055500,40.77,40.77,40.77,40.77
EURRUB,20100308,060000,40.77,40.77,40.77,40.77
EURRUB,20100308,060500,40.77,40.77,40.77,40.77
EURRUB,20100308,060700,40.78,40.78,40.78,40.78
EURRUB,20100308,061200,40.78,40.78,40.78,40.78
EURRUB,20100308,061400,40.79,40.79,40.79,40.79
EURRUB,20100308,061600,40.78,40.79,40.78,40.79
EURRUB,20100308,061900,40.78,40.78,40.78,40.78
EURRUB,20100308,062400,40.78,40.78,40.78,40.78
EURRUB,20100308,062700,40.77,40.77,40.77,40.77
EURRUB,20100308,062800,40.78,40.78,40.78,40.78
EURRUB,20100308,063300,40.78,40.78,40.77,40.77
EURRUB,20100308,063500,40.76,40.76,40.76,40.76
EURRUB,20100308,063600,40.77,40.77,40.77,40.77
EURRUB,20100308,063700,40.76,40.76,40.76,40.76
EURRUB,20100308,063800,40.75,40.75,40.75,40.75
EURRUB,20100308,064300,40.75,40.75,40.75,40.75
EURRUB,20100308,064800,40.75,40.75,40.75,40.75
EURRUB,20100308,064900,40.76,40.76,40.76,40.76
EURRUB,20100308,065000,40.75,40.75,40.75,40.75
EURRUB,20100308,065100,40.76,40.76,40.75,40.75
EURRUB,20100308,065500,40.76,40.76,40.76,40.76
EURRUB,20100308,065800,40.77,40.77,40.77,40.77
EURRUB,20100308,070000,40.76,40.76,40.76,40.76
EURRUB,20100308,070100,40.77,40.77,40.77,40.77
EURRUB,20100308,070200,40.76,40.76,40.76,40.76
EURRUB,20100308,070300,40.77,40.77,40.77,40.77
EURRUB,20100308,070400,40.76,40.76,40.76,40.76
EURRUB,20100308,070500,40.77,40.77,40.77,40.77
EURRUB,20100308,070700,40.76,40.76,40.76,40.76
EURRUB,20100308,070800,40.75,40.75,40.75,40.75
EURRUB,20100308,071000,40.76,40.76,40.76,40.76
EURRUB,20100308,071200,40.75,40.75,40.75,40.75
EURRUB,20100308,071300,40.76,40.76,40.75,40.75
EURRUB,20100308,071400,40.76,40.76,40.76,40.76
EURRUB,20100308,071900,40.75,40.75,40.75,40.75
EURRUB,20100308,072000,40.76,40.76,40.75,40.75
EURRUB,20100308,072500,40.75,40.75,40.75,40.75
EURRUB,20100308,072700,40.74,40.74,40.74,40.74
EURRUB,20100308,073000,40.75,40.75,40.75,40.75
EURRUB,20100308,073300,40.76,40.76,40.76,40.76
EURRUB,20100308,073600,40.77,40.77,40.77,40.77
EURRUB,20100308,073700,40.76,40.76,40.76,40.76
EURRUB,20100308,073800,40.77,40.77,40.77,40.77
EURRUB,20100308,073900,40.78,40.78,40.78,40.78
EURRUB,20100308,074000,40.77,40.77,40.77,40.77
EURRUB,20100308,074300,40.76,40.76,40.76,40.76
EURRUB,20100308,074500,40.75,40.75,40.75,40.75
EURRUB,20100308,074700,40.76,40.76,40.76,40.76
EURRUB,20100308,074900,40.75,40.75,40.75,40.75
EURRUB,20100308,075400,40.75,40.76,40.75,40.76
EURRUB,20100308,075500,40.75,40.76,40.75,40.76
EURRUB,20100308,075800,40.77,40.77,40.76,40.76
EURRUB,20100308,075900,40.77,40.77,40.76,40.76
EURRUB,20100308,080100,40.77,40.77,40.77,40.77
EURRUB,20100308,080200,40.78,40.78,40.78,40.78
EURRUB,20100308,080300,40.79,40.79,40.79,40.79
EURRUB,20100308,080600,40.80,40.80,40.80,40.80
EURRUB,20100308,080700,40.79,40.79,40.79,40.79
EURRUB,20100308,080900,40.80,40.80,40.80,40.80
EURRUB,20100308,081000,40.79,40.79,40.79,40.79
EURRUB,20100308,081200,40.80,40.80,40.80,40.80
EURRUB,20100308,081600,40.79,40.80,40.79,40.80
EURRUB,20100308,081700,40.81,40.81,40.81,40.81
EURRUB,20100308,081800,40.80,40.81,40.80,40.81
EURRUB,20100308,081900,40.80,40.80,40.80,40.80
EURRUB,20100308,082000,40.79,40.79,40.79,40.79
EURRUB,20100308,082100,40.80,40.80,40.80,40.80
EURRUB,20100308,082200,40.79,40.79,40.79,40.79
EURRUB,20100308,082300,40.80,40.80,40.80,40.80
EURRUB,20100308,082500,40.79,40.80,40.79,40.80
EURRUB,20100308,082900,40.79,40.79,40.79,40.79
EURRUB,20100308,083000,40.80,40.80,40.80,40.80
EURRUB,20100308,083100,40.79,40.79,40.79,40.79
EURRUB,20100308,083200,40.78,40.78,40.78,40.78
EURRUB,20100308,083400,40.79,40.79,40.79,40.79
EURRUB,20100308,083600,40.80,40.80,40.80,40.80
EURRUB,20100308,083700,40.79,40.79,40.79,40.79
EURRUB,20100308,083800,40.80,40.80,40.79,40.79
EURRUB,20100308,083900,40.80,40.80,40.80,40.80
EURRUB,20100308,084000,40.81,40.82,40.81,40.82
EURRUB,20100308,084100,40.81,40.82,40.81,40.82
EURRUB,20100308,084200,40.81,40.81,40.81,40.81
EURRUB,20100308,084300,40.82,40.82,40.82,40.82
EURRUB,20100308,084400,40.83,40.83,40.83,40.83
EURRUB,20100308,084500,40.82,40.82,40.82,40.82
EURRUB,20100308,084600,40.83,40.83,40.82,40.82
EURRUB,20100308,084700,40.83,40.83,40.83,40.83
EURRUB,20100308,084800,40.84,40.84,40.83,40.83
EURRUB,20100308,084900,40.82,40.82,40.81,40.81
EURRUB,20100308,085000,40.80,40.80,40.80,40.80
EURRUB,20100308,085100,40.79,40.79,40.79,40.79
EURRUB,20100308,085200,40.80,40.81,40.80,40.81
EURRUB,20100308,085400,40.80,40.80,40.80,40.80
EURRUB,20100308,085500,40.79,40.79,40.79,40.79
EURRUB,20100308,085600,40.59,40.60,40.59,40.60
EURRUB,20100308,085900,40.59,40.59,40.58,40.58
EURRUB,20100308,090000,40.59,40.59,40.59,40.59
EURRUB,20100308,090100,40.58,40.58,40.58,40.58
EURRUB,20100308,090200,40.59,40.59,40.59,40.59
EURRUB,20100308,090300,40.58,40.58,40.58,40.58
EURRUB,20100308,090400,40.59,40.59,40.59,40.59
EURRUB,20100308,090500,40.58,40.59,40.58,40.59
EURRUB,20100308,090600,40.58,40.58,40.58,40.58
EURRUB,20100308,090700,40.57,40.57,40.56,40.56
EURRUB,20100308,090800,40.57,40.57,40.57,40.57
EURRUB,20100308,090900,40.56,40.56,40.56,40.56
EURRUB,20100308,091000,40.55,40.56,40.55,40.56
EURRUB,20100308,091100,40.55,40.56,40.55,40.56
EURRUB,20100308,091200,40.58,40.58,40.57,40.57
EURRUB,20100308,091300,40.58,40.58,40.57,40.57
EURRUB,20100308,091400,40.58,40.58,40.58,40.58
EURRUB,20100308,091600,40.57,40.57,40.57,40.57
EURRUB,20100308,091700,40.56,40.56,40.55,40.55
EURRUB,20100308,091800,40.56,40.56,40.56,40.56
EURRUB,20100308,091900,40.55,40.55,40.55,40.55
EURRUB,20100308,092000,40.56,40.56,40.56,40.56
EURRUB,20100308,092100,40.55,40.55,40.55,40.55
EURRUB,20100308,092200,40.56,40.56,40.56,40.56
EURRUB,20100308,092300,40.57,40.57,40.57,40.57
EURRUB,20100308,092400,40.56,40.56,40.56,40.56
EURRUB,20100308,092500,40.55,40.55,40.55,40.55
EURRUB,20100308,092600,40.54,40.54,40.54,40.54
EURRUB,20100308,092700,40.55,40.55,40.54,40.54
EURRUB,20100308,092800,40.55,40.55,40.55,40.55
EURRUB,20100308,093000,40.54,40.54,40.54,40.54
EURRUB,20100308,093100,40.55,40.55,40.55,40.55
EURRUB,20100308,093200,40.54,40.54,40.54,40.54
EURRUB,20100308,093300,40.53,40.53,40.53,40.53
EURRUB,20100308,093400,40.54,40.54,40.54,40.54
EURRUB,20100308,093500,40.53,40.55,40.53,40.55
EURRUB,20100308,093600,40.56,40.56,40.56,40.56
EURRUB,20100308,093800,40.57,40.57,40.57,40.57
EURRUB,20100308,093900,40.56,40.57,40.56,40.57
EURRUB,20100308,094000,40.56,40.56,40.55,40.55
EURRUB,20100308,094200,40.56,40.56,40.56,40.56
EURRUB,20100308,094400,40.57,40.57,40.57,40.57
EURRUB,20100308,094800,40.56,40.56,40.56,40.56
EURRUB,20100308,094900,40.55,40.55,40.55,40.55
EURRUB,20100308,095000,40.56,40.56,40.56,40.56
EURRUB,20100308,095100,40.57,40.57,40.57,40.57
EURRUB,20100308,095300,40.56,40.56,40.56,40.56
EURRUB,20100308,095400,40.55,40.55,40.55,40.55
EURRUB,20100308,095500,40.57,40.57,40.57,40.57
EURRUB,20100308,095600,40.58,40.58,40.58,40.58
EURRUB,20100308,095800,40.57,40.57,40.57,40.57
EURRUB,20100308,100200,40.58,40.58,40.58,40.58
EURRUB,20100308,100500,40.59,40.59,40.58,40.58
EURRUB,20100308,100600,40.59,40.59,40.59,40.59
EURRUB,20100308,100700,40.58,40.58,40.58,40.58
EURRUB,20100308,101200,40.58,40.58,40.58,40.58
EURRUB,20100308,101400,40.59,40.59,40.59,40.59
EURRUB,20100308,101700,40.58,40.58,40.58,40.58
EURRUB,20100308,101800,40.59,40.59,40.58,40.58
EURRUB,20100308,102100,40.59,40.59,40.59,40.59
EURRUB,20100308,102400,40.58,40.58,40.58,40.58
EURRUB,20100308,102600,40.57,40.57,40.57,40.57
EURRUB,20100308,102900,40.56,40.56,40.56,40.56
EURRUB,20100308,103200,40.57,40.57,40.56,40.56
EURRUB,20100308,103300,40.57,40.57,40.57,40.57
EURRUB,20100308,103400,40.58,40.58,40.58,40.58
EURRUB,20100308,103500,40.57,40.57,40.57,40.57
EURRUB,20100308,103600,40.58,40.58,40.58,40.58
EURRUB,20100308,103700,40.57,40.57,40.57,40.57
EURRUB,20100308,104100,40.56,40.57,40.56,40.57
EURRUB,20100308,104200,40.56,40.57,40.56,40.57
EURRUB,20100308,104400,40.56,40.57,40.56,40.57
EURRUB,20100308,104900,40.57,40.57,40.57,40.57
EURRUB,20100308,105200,40.56,40.56,40.56,40.56
EURRUB,20100308,105300,40.55,40.55,40.55,40.55
EURRUB,20100308,105500,40.56,40.56,40.56,40.56
EURRUB,20100308,105600,40.55,40.56,40.55,40.56
EURRUB,20100308,105700,40.55,40.55,40.55,40.55
EURRUB,20100308,105800,40.54,40.54,40.54,40.54
EURRUB,20100308,105900,40.55,40.55,40.55,40.55
EURRUB,20100308,110000,40.54,40.55,40.54,40.55
EURRUB,20100308,110100,40.54,40.54,40.54,40.54
EURRUB,20100308,110200,40.53,40.53,40.53,40.53
EURRUB,20100308,110300,40.52,40.53,40.52,40.53
EURRUB,20100308,110400,40.54,40.54,40.54,40.54
EURRUB,20100308,110600,40.53,40.54,40.53,40.54
EURRUB,20100308,110700,40.53,40.53,40.53,40.53
EURRUB,20100308,110900,40.52,40.52,40.52,40.52
EURRUB,20100308,111000,40.53,40.54,40.53,40.54
EURRUB,20100308,111200,40.55,40.55,40.55,40.55
EURRUB,20100308,111300,40.56,40.56,40.56,40.56
EURRUB,20100308,111500,40.57,40.57,40.56,40.56
EURRUB,20100308,111700,40.57,40.57,40.55,40.55
EURRUB,20100308,111800,40.54,40.54,40.54,40.54
EURRUB,20100308,111900,40.53,40.55,40.53,40.55
EURRUB,20100308,112000,40.56,40.56,40.55,40.55
EURRUB,20100308,112400,40.54,40.55,40.54,40.55
EURRUB,20100308,112500,40.54,40.54,40.54,40.54
EURRUB,20100308,112800,40.53,40.54,40.53,40.54
EURRUB,20100308,112900,40.53,40.53,40.52,40.52
EURRUB,20100308,113100,40.51,40.52,40.51,40.52
EURRUB,20100308,113200,40.51,40.52,40.51,40.52
EURRUB,20100308,113300,40.53,40.54,40.53,40.54
EURRUB,20100308,113400,40.53,40.53,40.53,40.53
EURRUB,20100308,113500,40.52,40.52,40.52,40.52
EURRUB,20100308,113600,40.53,40.53,40.53,40.53
EURRUB,20100308,113700,40.52,40.53,40.52,40.53
EURRUB,20100308,113800,40.52,40.53,40.52,40.53
EURRUB,20100308,113900,40.54,40.54,40.54,40.54
EURRUB,20100308,114100,40.55,40.55,40.55,40.55
EURRUB,20100308,114200,40.54,40.55,40.54,40.55
EURRUB,20100308,114500,40.56,40.56,40.56,40.56
EURRUB,20100308,114600,40.55,40.56,40.55,40.56
EURRUB,20100308,114700,40.55,40.55,40.55,40.55
EURRUB,20100308,114800,40.54,40.54,40.54,40.54
EURRUB,20100308,114900,40.55,40.55,40.55,40.55
EURRUB,20100308,115000,40.54,40.54,40.54,40.54
EURRUB,20100308,115200,40.55,40.55,40.54,40.54
EURRUB,20100308,115300,40.55,40.55,40.55,40.55
EURRUB,20100308,115800,40.55,40.56,40.55,40.56
EURRUB,20100308,115900,40.55,40.55,40.55,40.55
EURRUB,20100308,120000,40.56,40.56,40.56,40.56
EURRUB,20100308,120100,40.55,40.56,40.55,40.56
EURRUB,20100308,120200,40.55,40.55,40.55,40.55
EURRUB,20100308,120300,40.54,40.54,40.53,40.53
EURRUB,20100308,120400,40.54,40.54,40.54,40.54
EURRUB,20100308,120500,40.55,40.55,40.55,40.55
EURRUB,20100308,120700,40.56,40.56,40.54,40.54
EURRUB,20100308,120800,40.55,40.55,40.55,40.55
EURRUB,20100308,120900,40.54,40.55,40.54,40.55
EURRUB,20100308,121100,40.56,40.56,40.56,40.56
EURRUB,20100308,121200,40.55,40.55,40.55,40.55
EURRUB,20100308,121400,40.54,40.54,40.54,40.54
EURRUB,20100308,121700,40.55,40.55,40.55,40.55
EURRUB,20100308,122000,40.54,40.54,40.54,40.54
EURRUB,20100308,122100,40.55,40.55,40.54,40.54
EURRUB,20100308,122200,40.55,40.55,40.55,40.55
EURRUB,20100308,122300,40.54,40.55,40.54,40.55
EURRUB,20100308,122500,40.54,40.54,40.53,40.53
EURRUB,20100308,122600,40.52,40.52,40.52,40.52
EURRUB,20100308,122800,40.53,40.53,40.53,40.53
EURRUB,20100308,122900,40.54,40.54,40.52,40.52
EURRUB,20100308,123000,40.53,40.53,40.53,40.53
EURRUB,20100308,123200,40.52,40.53,40.52,40.53
EURRUB,20100308,123400,40.54,40.54,40.54,40.54
EURRUB,20100308,123500,40.53,40.53,40.53,40.53
EURRUB,20100308,123600,40.54,40.54,40.54,40.54
EURRUB,20100308,123700,40.55,40.55,40.55,40.55
EURRUB,20100308,123800,40.54,40.54,40.53,40.53
EURRUB,20100308,123900,40.54,40.54,40.54,40.54
EURRUB,20100308,124000,40.55,40.55,40.54,40.54
EURRUB,20100308,124100,40.55,40.55,40.55,40.55
EURRUB,20100308,124300,40.54,40.54,40.54,40.54
EURRUB,20100308,124400,40.55,40.55,40.55,40.55
EURRUB,20100308,124700,40.56,40.56,40.55,40.55
EURRUB,20100308,125200,40.54,40.54,40.54,40.54
EURRUB,20100308,125300,40.55,40.55,40.55,40.55
EURRUB,20100308,125400,40.54,40.55,40.54,40.55
EURRUB,20100308,125500,40.54,40.54,40.54,40.54
EURRUB,20100308,125700,40.55,40.55,40.55,40.55
EURRUB,20100308,125800,40.54,40.54,40.54,40.54
EURRUB,20100308,130300,40.54,40.54,40.54,40.54
EURRUB,20100308,130500,40.55,40.55,40.55,40.55
EURRUB,20100308,130600,40.54,40.54,40.54,40.54
EURRUB,20100308,130900,40.53,40.54,40.53,40.54
EURRUB,20100308,131300,40.53,40.54,40.53,40.54
EURRUB,20100308,131500,40.55,40.55,40.54,40.54
EURRUB,20100308,131800,40.55,40.55,40.55,40.55
EURRUB,20100308,131900,40.56,40.56,40.56,40.56
EURRUB,20100308,132000,40.55,40.55,40.55,40.55
EURRUB,20100308,132100,40.56,40.56,40.56,40.56
EURRUB,20100308,132200,40.55,40.55,40.55,40.55
EURRUB,20100308,132300,40.54,40.54,40.54,40.54
EURRUB,20100308,132400,40.55,40.55,40.54,40.54
EURRUB,20100308,132500,40.55,40.55,40.55,40.55
EURRUB,20100308,132600,40.56,40.56,40.56,40.56
EURRUB,20100308,132700,40.57,40.57,40.57,40.57
EURRUB,20100308,132900,40.58,40.59,40.58,40.59
EURRUB,20100308,133000,40.58,40.59,40.58,40.59
EURRUB,20100308,133100,40.56,40.56,40.56,40.56
EURRUB,20100308,133300,40.57,40.57,40.56,40.56
EURRUB,20100308,133500,40.55,40.55,40.55,40.55
EURRUB,20100308,133600,40.56,40.56,40.56,40.56
EURRUB,20100308,133700,40.55,40.55,40.54,40.54
EURRUB,20100308,133900,40.55,40.55,40.55,40.55
EURRUB,20100308,134000,40.56,40.56,40.56,40.56
EURRUB,20100308,134400,40.55,40.56,40.55,40.56
EURRUB,20100308,134600,40.55,40.56,40.55,40.56
EURRUB,20100308,134700,40.57,40.57,40.57,40.57
EURRUB,20100308,134800,40.56,40.56,40.56,40.56
EURRUB,20100308,134900,40.57,40.57,40.57,40.57
EURRUB,20100308,135300,40.56,40.56,40.56,40.56
EURRUB,20100308,135400,40.57,40.57,40.57,40.57
EURRUB,20100308,135500,40.56,40.56,40.56,40.56
EURRUB,20100308,135600,40.57,40.57,40.57,40.57
EURRUB,20100308,135800,40.58,40.58,40.58,40.58
EURRUB,20100308,140100,40.57,40.58,40.57,40.58
EURRUB,20100308,140200,40.57,40.58,40.57,40.58
EURRUB,20100308,140500,40.57,40.57,40.56,40.56
EURRUB,20100308,140900,40.55,40.55,40.55,40.55
EURRUB,20100308,141000,40.56,40.56,40.55,40.55
EURRUB,20100308,141100,40.56,40.56,40.56,40.56
EURRUB,20100308,141200,40.57,40.57,40.57,40.57
EURRUB,20100308,141300,40.56,40.56,40.56,40.56
EURRUB,20100308,141400,40.57,40.57,40.57,40.57
EURRUB,20100308,141500,40.56,40.56,40.56,40.56
EURRUB,20100308,141600,40.55,40.56,40.55,40.56
EURRUB,20100308,142000,40.57,40.57,40.57,40.57
EURRUB,20100308,142100,40.56,40.56,40.56,40.56
EURRUB,20100308,142300,40.55,40.55,40.55,40.55
EURRUB,20100308,142400,40.54,40.55,40.54,40.55
EURRUB,20100308,142500,40.56,40.56,40.55,40.55
EURRUB,20100308,142600,40.54,40.54,40.54,40.54
EURRUB,20100308,142700,40.55,40.55,40.55,40.55
EURRUB,20100308,142800,40.54,40.54,40.54,40.54
EURRUB,20100308,143100,40.55,40.55,40.55,40.55
EURRUB,20100308,143200,40.56,40.56,40.56,40.56
EURRUB,20100308,143300,40.55,40.55,40.55,40.55
EURRUB,20100308,143500,40.56,40.56,40.55,40.55
EURRUB,20100308,143600,40.54,40.54,40.54,40.54
EURRUB,20100308,143700,40.53,40.53,40.53,40.53
EURRUB,20100308,143800,40.54,40.54,40.54,40.54
EURRUB,20100308,143900,40.55,40.55,40.55,40.55
EURRUB,20100308,144000,40.54,40.54,40.54,40.54
EURRUB,20100308,144100,40.55,40.55,40.54,40.54
EURRUB,20100308,144200,40.55,40.55,40.55,40.55
EURRUB,20100308,144400,40.56,40.56,40.56,40.56
EURRUB,20100308,144500,40.55,40.55,40.55,40.55
EURRUB,20100308,144600,40.56,40.56,40.56,40.56
EURRUB,20100308,144700,40.57,40.57,40.57,40.57
EURRUB,20100308,144800,40.56,40.57,40.56,40.57
EURRUB,20100308,144900,40.56,40.57,40.56,40.57
EURRUB,20100308,145000,40.58,40.58,40.58,40.58
EURRUB,20100308,145100,40.57,40.57,40.57,40.57
EURRUB,20100308,145300,40.58,40.58,40.58,40.58
EURRUB,20100308,145400,40.57,40.57,40.57,40.57
EURRUB,20100308,145700,40.56,40.57,40.56,40.57
EURRUB,20100308,150000,40.58,40.58,40.58,40.58
EURRUB,20100308,150400,40.59,40.59,40.59,40.59
EURRUB,20100308,150500,40.58,40.59,40.58,40.59
EURRUB,20100308,150600,40.57,40.57,40.57,40.57
EURRUB,20100308,150800,40.56,40.57,40.56,40.57
EURRUB,20100308,150900,40.58,40.59,40.58,40.59
EURRUB,20100308,151000,40.58,40.58,40.57,40.57
EURRUB,20100308,151100,40.58,40.58,40.58,40.58
EURRUB,20100308,151400,40.57,40.57,40.57,40.57
EURRUB,20100308,151500,40.58,40.58,40.58,40.58
EURRUB,20100308,151600,40.57,40.58,40.57,40.58
EURRUB,20100308,151700,40.59,40.59,40.58,40.58
EURRUB,20100308,151800,40.59,40.59,40.58,40.58
EURRUB,20100308,152000,40.59,40.59,40.59,40.59
EURRUB,20100308,152100,40.60,40.60,40.60,40.60
EURRUB,20100308,152200,40.59,40.59,40.58,40.58
EURRUB,20100308,152300,40.59,40.59,40.59,40.59
EURRUB,20100308,152600,40.60,40.60,40.60,40.60
EURRUB,20100308,152700,40.59,40.59,40.59,40.59
EURRUB,20100308,152800,40.60,40.60,40.59,40.59
EURRUB,20100308,153000,40.60,40.60,40.60,40.60
EURRUB,20100308,153100,40.59,40.60,40.59,40.60
EURRUB,20100308,153200,40.59,40.60,40.59,40.60
EURRUB,20100308,153400,40.59,40.59,40.59,40.59
EURRUB,20100308,153500,40.60,40.60,40.60,40.60
EURRUB,20100308,153600,40.61,40.61,40.60,40.60
EURRUB,20100308,153700,40.59,40.59,40.59,40.59
EURRUB,20100308,153900,40.60,40.60,40.60,40.60
EURRUB,20100308,154000,40.59,40.60,40.59,40.60
EURRUB,20100308,154100,40.59,40.60,40.59,40.60
EURRUB,20100308,154200,40.59,40.59,40.59,40.59
EURRUB,20100308,154400,40.60,40.60,40.59,40.59
EURRUB,20100308,154500,40.60,40.60,40.60,40.60
EURRUB,20100308,154700,40.59,40.59,40.58,40.58
EURRUB,20100308,154800,40.57,40.58,40.57,40.58
EURRUB,20100308,154900,40.57,40.57,40.57,40.57
EURRUB,20100308,155000,40.58,40.58,40.56,40.56
EURRUB,20100308,155100,40.57,40.58,40.57,40.58
EURRUB,20100308,155200,40.59,40.59,40.59,40.59
EURRUB,20100308,155300,40.58,40.59,40.58,40.59
EURRUB,20100308,155600,40.60,40.60,40.59,40.59
EURRUB,20100308,155700,40.58,40.58,40.58,40.58
EURRUB,20100308,155800,40.57,40.58,40.57,40.58
EURRUB,20100308,155900,40.57,40.57,40.57,40.57
EURRUB,20100308,160100,40.56,40.56,40.56,40.56
EURRUB,20100308,160300,40.55,40.56,40.55,40.56
EURRUB,20100308,160400,40.57,40.57,40.57,40.57
EURRUB,20100308,160500,40.58,40.58,40.58,40.58
EURRUB,20100308,160900,40.57,40.57,40.57,40.57
EURRUB,20100308,161100,40.56,40.56,40.56,40.56
EURRUB,20100308,161200,40.57,40.57,40.57,40.57
EURRUB,20100308,161300,40.58,40.58,40.58,40.58
EURRUB,20100308,161600,40.57,40.57,40.57,40.57
EURRUB,20100308,161700,40.56,40.56,40.55,40.55
EURRUB,20100308,161800,40.56,40.56,40.56,40.56
EURRUB,20100308,161900,40.57,40.57,40.56,40.56
EURRUB,20100308,162000,40.57,40.57,40.57,40.57
EURRUB,20100308,162100,40.56,40.56,40.56,40.56
EURRUB,20100308,162200,40.57,40.57,40.56,40.56
EURRUB,20100308,162300,40.55,40.55,40.55,40.55
EURRUB,20100308,162400,40.56,40.56,40.55,40.55
EURRUB,20100308,162500,40.56,40.56,40.56,40.56
EURRUB,20100308,162600,40.57,40.57,40.57,40.57
EURRUB,20100308,162700,40.56,40.56,40.56,40.56
EURRUB,20100308,162900,40.57,40.57,40.57,40.57
EURRUB,20100308,163000,40.56,40.56,40.56,40.56
EURRUB,20100308,163100,40.57,40.57,40.57,40.57
EURRUB,20100308,163200,40.56,40.56,40.55,40.55
EURRUB,20100308,163300,40.54,40.54,40.53,40.53
EURRUB,20100308,163400,40.51,40.51,40.50,40.50
EURRUB,20100308,163500,40.53,40.54,40.53,40.54
EURRUB,20100308,163600,40.55,40.55,40.55,40.55
EURRUB,20100308,163700,40.56,40.56,40.55,40.55
EURRUB,20100308,163800,40.54,40.54,40.53,40.53
EURRUB,20100308,163900,40.54,40.54,40.53,40.53
EURRUB,20100308,164000,40.54,40.54,40.54,40.54
EURRUB,20100308,164100,40.53,40.53,40.53,40.53
EURRUB,20100308,164200,40.54,40.54,40.51,40.51
EURRUB,20100308,164300,40.52,40.52,40.52,40.52
EURRUB,20100308,164500,40.53,40.53,40.53,40.53
EURRUB,20100308,164700,40.54,40.55,40.54,40.55
EURRUB,20100308,164800,40.54,40.55,40.54,40.55
EURRUB,20100308,164900,40.54,40.54,40.53,40.53
EURRUB,20100308,165000,40.54,40.54,40.54,40.54
EURRUB,20100308,165100,40.53,40.53,40.53,40.53
EURRUB,20100308,165200,40.54,40.54,40.54,40.54
EURRUB,20100308,165600,40.55,40.55,40.55,40.55
EURRUB,20100308,165800,40.54,40.55,40.54,40.55
EURRUB,20100308,165900,40.54,40.54,40.54,40.54
EURRUB,20100308,170000,40.55,40.55,40.55,40.55
EURRUB,20100308,170200,40.54,40.54,40.54,40.54
EURRUB,20100308,170300,40.55,40.55,40.55,40.55
EURRUB,20100308,170400,40.54,40.54,40.54,40.54
EURRUB,20100308,170500,40.53,40.53,40.53,40.53
EURRUB,20100308,170700,40.54,40.54,40.53,40.53
EURRUB,20100308,170800,40.54,40.54,40.54,40.54
EURRUB,20100308,170900,40.55,40.55,40.55,40.55
EURRUB,20100308,171000,40.54,40.54,40.54,40.54
EURRUB,20100308,171100,40.55,40.55,40.54,40.54
EURRUB,20100308,171300,40.53,40.53,40.52,40.52
EURRUB,20100308,171400,40.53,40.54,40.53,40.54
EURRUB,20100308,171500,40.55,40.55,40.55,40.55
EURRUB,20100308,171600,40.54,40.54,40.54,40.54
EURRUB,20100308,171700,40.53,40.53,40.52,40.52
EURRUB,20100308,171800,40.51,40.51,40.51,40.51
EURRUB,20100308,172000,40.52,40.53,40.52,40.53
EURRUB,20100308,172100,40.52,40.52,40.52,40.52
EURRUB,20100308,172500,40.53,40.53,40.53,40.53
EURRUB,20100308,172600,40.52,40.53,40.52,40.53
EURRUB,20100308,172700,40.52,40.52,40.52,40.52
EURRUB,20100308,172800,40.51,40.51,40.51,40.51
EURRUB,20100308,172900,40.50,40.50,40.49,40.49
EURRUB,20100308,173100,40.48,40.48,40.45,40.45
EURRUB,20100308,173200,40.46,40.46,40.46,40.46
EURRUB,20100308,173400,40.47,40.47,40.46,40.46
EURRUB,20100308,173500,40.47,40.47,40.47,40.47
EURRUB,20100308,173600,40.48,40.48,40.48,40.48
EURRUB,20100308,173700,40.47,40.48,40.47,40.48
EURRUB,20100308,174000,40.47,40.47,40.47,40.47
EURRUB,20100308,174100,40.48,40.48,40.47,40.47
EURRUB,20100308,174400,40.48,40.48,40.48,40.48
EURRUB,20100308,174500,40.49,40.49,40.49,40.49
EURRUB,20100308,174700,40.48,40.48,40.48,40.48
EURRUB,20100308,174800,40.47,40.48,40.47,40.48
EURRUB,20100308,175200,40.47,40.47,40.47,40.47
EURRUB,20100308,175300,40.48,40.48,40.47,40.47
EURRUB,20100308,175400,40.46,40.46,40.46,40.46
EURRUB,20100308,175500,40.45,40.45,40.45,40.45
EURRUB,20100308,175600,40.46,40.46,40.46,40.46
EURRUB,20100308,175900,40.45,40.46,40.45,40.46
EURRUB,20100308,180000,40.45,40.45,40.45,40.45
EURRUB,20100308,180100,40.44,40.44,40.44,40.44
EURRUB,20100308,180300,40.45,40.45,40.44,40.44
EURRUB,20100308,180400,40.45,40.45,40.45,40.45
EURRUB,20100308,180500,40.46,40.46,40.46,40.46
EURRUB,20100308,180700,40.47,40.47,40.47,40.47
EURRUB,20100308,180800,40.48,40.48,40.48,40.48
EURRUB,20100308,181300,40.49,40.49,40.49,40.49
EURRUB,20100308,181500,40.48,40.48,40.47,40.47
EURRUB,20100308,181600,40.48,40.48,40.48,40.48
EURRUB,20100308,181700,40.49,40.49,40.49,40.49
EURRUB,20100308,182200,40.50,40.50,40.50,40.50
EURRUB,20100308,182400,40.49,40.49,40.49,40.49
EURRUB,20100308,182600,40.50,40.50,40.50,40.50
EURRUB,20100308,182700,40.49,40.49,40.49,40.49
EURRUB,20100308,182800,40.50,40.50,40.50,40.50
EURRUB,20100308,183000,40.51,40.51,40.50,40.50
EURRUB,20100308,183200,40.49,40.49,40.49,40.49
EURRUB,20100308,183600,40.50,40.50,40.50,40.50
EURRUB,20100308,183700,40.49,40.49,40.49,40.49
EURRUB,20100308,184200,40.49,40.49,40.49,40.49
EURRUB,20100308,184300,40.50,40.50,40.50,40.50
EURRUB,20100308,184600,40.49,40.49,40.49,40.49
EURRUB,20100308,184900,40.50,40.50,40.50,40.50
EURRUB,20100308,185100,40.51,40.51,40.51,40.51
EURRUB,20100308,185200,40.52,40.52,40.52,40.52
EURRUB,20100308,185300,40.51,40.51,40.51,40.51
EURRUB,20100308,185400,40.52,40.52,40.52,40.52
EURRUB,20100308,185500,40.51,40.51,40.51,40.51
EURRUB,20100308,185800,40.52,40.52,40.52,40.52
EURRUB,20100308,190000,40.53,40.53,40.53,40.53
EURRUB,20100308,190500,40.53,40.53,40.53,40.53
EURRUB,20100308,190800,40.52,40.52,40.52,40.52
EURRUB,20100308,191200,40.53,40.53,40.53,40.53
EURRUB,20100308,191400,40.52,40.53,40.52,40.53
EURRUB,20100308,191500,40.52,40.53,40.52,40.53
EURRUB,20100308,191600,40.52,40.52,40.52,40.52
EURRUB,20100308,192100,40.52,40.52,40.52,40.52
EURRUB,20100308,192500,40.53,40.53,40.52,40.52
EURRUB,20100308,192600,40.53,40.53,40.52,40.52
EURRUB,20100308,192700,40.53,40.53,40.53,40.53
EURRUB,20100308,192800,40.52,40.52,40.52,40.52
EURRUB,20100308,192900,40.51,40.51,40.51,40.51
EURRUB,20100308,193000,40.50,40.50,40.50,40.50
EURRUB,20100308,193200,40.51,40.51,40.51,40.51
EURRUB,20100308,193600,40.50,40.50,40.50,40.50
EURRUB,20100308,193900,40.51,40.51,40.51,40.51
EURRUB,20100308,194400,40.51,40.51,40.51,40.51
EURRUB,20100308,194500,40.50,40.50,40.50,40.50
EURRUB,20100308,194600,40.49,40.49,40.49,40.49
EURRUB,20100308,194700,40.48,40.48,40.48,40.48
EURRUB,20100308,194800,40.49,40.49,40.49,40.49
EURRUB,20100308,194900,40.50,40.50,40.50,40.50
EURRUB,20100308,195000,40.49,40.50,40.49,40.50
EURRUB,20100308,195100,40.49,40.50,40.49,40.50
EURRUB,20100308,195200,40.49,40.50,40.49,40.50
EURRUB,20100308,195500,40.49,40.49,40.49,40.49
EURRUB,20100308,195600,40.50,40.50,40.50,40.50
EURRUB,20100308,200100,40.50,40.51,40.50,40.51
EURRUB,20100308,200600,40.51,40.51,40.51,40.51
EURRUB,20100308,200700,40.50,40.50,40.50,40.50
EURRUB,20100308,200800,40.51,40.51,40.50,40.50
EURRUB,20100308,201300,40.50,40.50,40.50,40.50
EURRUB,20100308,201500,40.49,40.49,40.49,40.49
EURRUB,20100308,202000,40.49,40.49,40.49,40.49
EURRUB,20100308,202200,40.50,40.50,40.50,40.50
EURRUB,20100308,202600,40.49,40.49,40.49,40.49
EURRUB,20100308,202900,40.50,40.50,40.50,40.50
EURRUB,20100308,203400,40.50,40.50,40.50,40.50
EURRUB,20100308,203500,40.51,40.51,40.51,40.51
EURRUB,20100308,203600,40.50,40.50,40.50,40.50
EURRUB,20100308,203900,40.51,40.51,40.51,40.51
EURRUB,20100308,204400,40.51,40.51,40.51,40.51
EURRUB,20100308,204700,40.50,40.50,40.50,40.50
EURRUB,20100308,204800,40.51,40.51,40.51,40.51
EURRUB,20100308,205300,40.51,40.51,40.51,40.51
EURRUB,20100308,205800,40.50,40.50,40.50,40.50
EURRUB,20100308,210000,40.51,40.51,40.51,40.51
EURRUB,20100308,210300,40.52,40.52,40.52,40.52
EURRUB,20100308,210500,40.51,40.51,40.51,40.51
EURRUB,20100308,210600,40.52,40.52,40.52,40.52
EURRUB,20100308,210900,40.53,40.53,40.52,40.52
EURRUB,20100308,211200,40.53,40.53,40.52,40.52
EURRUB,20100308,211300,40.53,40.53,40.53,40.53
EURRUB,20100308,211800,40.53,40.54,40.53,40.54
EURRUB,20100308,212000,40.53,40.53,40.53,40.53
EURRUB,20100308,212500,40.53,40.53,40.53,40.53
EURRUB,20100308,212700,40.52,40.52,40.52,40.52
EURRUB,20100308,212900,40.53,40.53,40.52,40.52
EURRUB,20100308,213000,40.53,40.53,40.52,40.52
EURRUB,20100308,213300,40.51,40.51,40.51,40.51
EURRUB,20100308,213700,40.52,40.52,40.52,40.52
EURRUB,20100308,213800,40.51,40.51,40.51,40.51
EURRUB,20100308,214200,40.52,40.52,40.51,40.51
EURRUB,20100308,214300,40.52,40.52,40.51,40.51
EURRUB,20100308,214800,40.51,40.51,40.51,40.51
EURRUB,20100308,215300,40.51,40.51,40.51,40.51
EURRUB,20100308,215800,40.50,40.50,40.50,40.50
EURRUB,20100308,215900,40.51,40.51,40.51,40.51
EURRUB,20100308,220000,40.50,40.51,40.50,40.51
EURRUB,20100308,220300,40.50,40.50,40.50,40.50
EURRUB,20100308,220700,40.51,40.51,40.51,40.51
EURRUB,20100308,221200,40.51,40.51,40.51,40.51
EURRUB,20100308,221700,40.51,40.51,40.51,40.51
EURRUB,20100308,221800,40.50,40.50,40.50,40.50
EURRUB,20100308,221900,40.51,40.51,40.51,40.51
EURRUB,20100308,222000,40.50,40.50,40.50,40.50
EURRUB,20100308,222100,40.51,40.51,40.51,40.51
EURRUB,20100308,222600,40.51,40.51,40.51,40.51
EURRUB,20100308,223100,40.52,40.52,40.51,40.51
EURRUB,20100308,223600,40.52,40.52,40.52,40.52
EURRUB,20100308,223700,40.51,40.51,40.51,40.51
EURRUB,20100308,224200,40.51,40.51,40.51,40.51
EURRUB,20100308,224700,40.51,40.51,40.51,40.51
EURRUB,20100308,225200,40.51,40.51,40.51,40.51
EURRUB,20100308,225700,40.51,40.51,40.51,40.51
EURRUB,20100308,225800,40.52,40.52,40.51,40.51
EURRUB,20100308,225900,40.52,40.52,40.52,40.52
EURRUB,20100308,230000,40.51,40.51,40.51,40.51
EURRUB,20100308,230100,40.52,40.52,40.52,40.52
EURRUB,20100308,230200,40.51,40.51,40.51,40.51
EURRUB,20100308,230700,40.51,40.51,40.51,40.51
EURRUB,20100308,230900,40.52,40.52,40.52,40.52
EURRUB,20100308,231000,40.51,40.51,40.51,40.51
EURRUB,20100308,231300,40.52,40.52,40.52,40.52
EURRUB,20100308,231400,40.51,40.51,40.51,40.51
EURRUB,20100308,231900,40.51,40.51,40.51,40.51
EURRUB,20100308,232400,40.51,40.51,40.51,40.51
EURRUB,20100308,232700,40.50,40.51,40.50,40.51
EURRUB,20100308,233200,40.51,40.51,40.51,40.51
EURRUB,20100308,233700,40.51,40.51,40.51,40.51
EURRUB,20100308,233800,40.50,40.50,40.49,40.49
EURRUB,20100308,233900,40.50,40.50,40.50,40.50
EURRUB,20100308,234000,40.51,40.51,40.51,40.51
EURRUB,20100308,234300,40.52,40.52,40.52,40.52
EURRUB,20100308,234400,40.51,40.51,40.51,40.51
EURRUB,20100308,234700,40.50,40.50,40.50,40.50
EURRUB,20100308,234800,40.51,40.51,40.51,40.51
EURRUB,20100308,235100,40.50,40.50,40.50,40.50
EURRUB,20100308,235300,40.49,40.49,40.49,40.49
EURRUB,20100308,235600,40.50,40.50,40.50,40.50
USDHUF,20100308,000500,194.7,194.7,194.7,194.7
USDHUF,20100308,000800,194.6,194.6,194.6,194.6
USDHUF,20100308,001100,194.7,194.7,194.6,194.7
USDHUF,20100308,001600,194.7,194.7,194.7,194.7
USDHUF,20100308,002100,194.7,194.7,194.7,194.7
USDHUF,20100308,002500,194.8,194.9,194.8,194.9
USDHUF,20100308,002600,194.8,194.9,194.8,194.9
USDHUF,20100308,003100,194.9,194.9,194.9,194.9
USDHUF,20100308,003200,194.8,194.9,194.8,194.9
USDHUF,20100308,003300,194.8,194.9,194.8,194.9
USDHUF,20100308,003500,194.8,194.9,194.8,194.9
USDHUF,20100308,003700,194.8,194.8,194.8,194.8
USDHUF,20100308,004000,194.9,194.9,194.9,194.9
USDHUF,20100308,004100,194.8,194.8,194.8,194.8
USDHUF,20100308,004200,194.9,194.9,194.9,194.9
USDHUF,20100308,004700,194.9,194.9,194.8,194.8
USDHUF,20100308,004800,194.9,194.9,194.9,194.9
USDHUF,20100308,005200,194.8,194.8,194.8,194.8
USDHUF,20100308,005300,194.9,194.9,194.8,194.8
USDHUF,20100308,005800,194.8,194.8,194.8,194.8
USDHUF,20100308,010000,194.7,194.8,194.7,194.8
USDHUF,20100308,010100,194.7,194.7,194.7,194.7
USDHUF,20100308,010300,194.8,194.8,194.8,194.8
USDHUF,20100308,010400,194.7,194.7,194.7,194.7
USDHUF,20100308,010500,194.6,194.8,194.6,194.8
USDHUF,20100308,010600,194.7,194.7,194.7,194.7
USDHUF,20100308,010700,194.6,194.6,194.6,194.6
USDHUF,20100308,010900,194.5,194.5,194.5,194.5
USDHUF,20100308,011000,194.6,194.6,194.5,194.6
USDHUF,20100308,011100,194.5,194.5,194.5,194.5
USDHUF,20100308,011200,194.6,194.6,194.6,194.6
USDHUF,20100308,011500,194.5,194.6,194.5,194.6
USDHUF,20100308,011600,194.5,194.5,194.5,194.5
USDHUF,20100308,011900,194.6,194.6,194.5,194.5
USDHUF,20100308,012000,194.4,194.4,194.4,194.4
USDHUF,20100308,012100,194.5,194.5,194.4,194.4
USDHUF,20100308,012300,194.5,194.5,194.4,194.4
USDHUF,20100308,012400,194.5,194.5,194.5,194.5
USDHUF,20100308,012500,194.4,194.5,194.4,194.4
USDHUF,20100308,012600,194.5,194.5,194.4,194.4
USDHUF,20100308,012700,194.5,194.5,194.5,194.5
USDHUF,20100308,012800,194.4,194.4,194.4,194.4
USDHUF,20100308,012900,194.5,194.5,194.4,194.4
USDHUF,20100308,013300,194.6,194.6,194.6,194.6
USDHUF,20100308,013400,194.5,194.5,194.4,194.4
USDHUF,20100308,013700,194.5,194.5,194.5,194.5
USDHUF,20100308,013800,194.4,194.4,194.4,194.4
USDHUF,20100308,014100,194.5,194.5,194.4,194.5
USDHUF,20100308,014500,194.6,194.6,194.6,194.6
USDHUF,20100308,014600,194.5,194.5,194.5,194.5
USDHUF,20100308,014700,194.6,194.6,194.5,194.5
USDHUF,20100308,014800,194.6,194.6,194.5,194.5
USDHUF,20100308,015300,194.5,194.5,194.5,194.5
USDHUF,20100308,015500,194.4,194.5,194.4,194.5
USDHUF,20100308,015600,194.4,194.5,194.4,194.5
USDHUF,20100308,015800,194.6,194.6,194.5,194.5
USDHUF,20100308,020200,194.6,194.6,194.5,194.5
USDHUF,20100308,020300,194.4,194.4,194.4,194.4
USDHUF,20100308,020400,194.5,194.5,194.5,194.5
USDHUF,20100308,020600,194.4,194.5,194.4,194.5
USDHUF,20100308,020700,194.4,194.5,194.4,194.5
USDHUF,20100308,020900,194.4,194.4,194.4,194.4
USDHUF,20100308,021200,194.5,194.5,194.5,194.5
USDHUF,20100308,021300,194.6,194.6,194.5,194.5
USDHUF,20100308,021400,194.6,194.6,194.5,194.5
USDHUF,20100308,021500,194.6,194.6,194.6,194.6
USDHUF,20100308,021600,194.5,194.6,194.5,194.6
USDHUF,20100308,021700,194.5,194.5,194.5,194.5
USDHUF,20100308,021900,194.6,194.6,194.5,194.5
USDHUF,20100308,022100,194.6,194.6,194.5,194.5
USDHUF,20100308,022600,194.5,194.5,194.5,194.5
USDHUF,20100308,022900,194.4,194.5,194.4,194.5
USDHUF,20100308,023000,194.4,194.4,194.4,194.4
USDHUF,20100308,023200,194.5,194.5,194.5,194.5
USDHUF,20100308,023300,194.4,194.4,194.4,194.4
USDHUF,20100308,023500,194.3,194.3,194.3,194.3
USDHUF,20100308,023700,194.4,194.4,194.3,194.4
USDHUF,20100308,023800,194.3,194.4,194.3,194.4
USDHUF,20100308,023900,194.3,194.4,194.3,194.4
USDHUF,20100308,024000,194.3,194.3,194.3,194.3
USDHUF,20100308,024100,194.4,194.4,194.3,194.3
USDHUF,20100308,024500,194.4,194.4,194.4,194.4
USDHUF,20100308,024600,194.3,194.3,194.3,194.3
USDHUF,20100308,025100,194.3,194.3,194.3,194.3
USDHUF,20100308,025200,194.5,194.5,194.3,194.3
USDHUF,20100308,025700,194.3,194.3,194.3,194.3
USDHUF,20100308,025900,194.2,194.2,194.2,194.2
USDHUF,20100308,030000,194.3,194.3,194.2,194.2
USDHUF,20100308,030100,194.3,194.3,194.3,194.3
USDHUF,20100308,030300,194.2,194.2,194.1,194.1
USDHUF,20100308,030700,194.2,194.2,194.2,194.2
USDHUF,20100308,030800,194.1,194.1,194.1,194.1
USDHUF,20100308,031000,194.2,194.2,194.2,194.2
USDHUF,20100308,031100,194.1,194.1,194.1,194.1
USDHUF,20100308,031300,194.0,194.0,194.0,194.0
USDHUF,20100308,031500,193.9,193.9,193.9,193.9
USDHUF,20100308,031800,194.0,194.0,193.9,193.9
USDHUF,20100308,032000,194.0,194.0,194.0,194.0
USDHUF,20100308,032100,193.9,193.9,193.9,193.9
USDHUF,20100308,032200,194.1,194.1,194.1,194.1
USDHUF,20100308,032300,193.9,193.9,193.9,193.9
USDHUF,20100308,032700,194.2,194.2,194.2,194.2
USDHUF,20100308,032800,193.9,193.9,193.9,193.9
USDHUF,20100308,032900,194.0,194.0,193.9,193.9
USDHUF,20100308,033000,194.0,194.0,194.0,194.0
USDHUF,20100308,033100,194.1,194.1,194.1,194.1
USDHUF,20100308,033200,193.9,193.9,193.9,193.9
USDHUF,20100308,033300,194.0,194.0,193.9,193.9
USDHUF,20100308,033500,194.0,194.0,194.0,194.0
USDHUF,20100308,033700,194.1,194.2,194.0,194.2
USDHUF,20100308,033900,193.9,193.9,193.9,193.9
USDHUF,20100308,034000,194.2,194.2,193.9,193.9
USDHUF,20100308,034200,194.1,194.1,194.1,194.1
USDHUF,20100308,034300,193.9,193.9,193.9,193.9
USDHUF,20100308,034400,194.0,194.0,194.0,194.0
USDHUF,20100308,034500,193.9,193.9,193.9,193.9
USDHUF,20100308,034600,194.1,194.1,194.0,194.0
USDHUF,20100308,034800,193.9,194.0,193.9,194.0
USDHUF,20100308,034900,193.9,194.1,193.9,194.1
USDHUF,20100308,035100,193.9,193.9,193.9,193.9
USDHUF,20100308,035200,194.0,194.0,194.0,194.0
USDHUF,20100308,035300,194.3,194.3,194.0,194.0
USDHUF,20100308,035400,194.1,194.1,194.0,194.0
USDHUF,20100308,035700,193.9,194.1,193.9,194.1
USDHUF,20100308,035800,193.9,193.9,193.9,193.9
USDHUF,20100308,040100,194.0,194.0,194.0,194.0
USDHUF,20100308,040200,193.9,193.9,193.9,193.9
USDHUF,20100308,040400,194.0,194.0,193.9,193.9
USDHUF,20100308,040500,193.8,193.9,193.8,193.9
USDHUF,20100308,040600,193.8,193.8,193.8,193.8
USDHUF,20100308,040700,193.9,193.9,193.8,193.8
USDHUF,20100308,040800,193.9,194.0,193.9,193.9
USDHUF,20100308,041000,194.1,194.1,193.9,193.9
USDHUF,20100308,041200,194.0,194.0,194.0,194.0
USDHUF,20100308,041300,193.9,193.9,193.9,193.9
USDHUF,20100308,041800,193.9,193.9,193.9,193.9
USDHUF,20100308,041900,194.0,194.0,193.9,193.9
USDHUF,20100308,042100,194.0,194.0,193.9,193.9
USDHUF,20100308,042300,194.0,194.0,194.0,194.0
USDHUF,20100308,042400,193.9,193.9,193.9,193.9
USDHUF,20100308,042500,194.1,194.1,194.1,194.1
USDHUF,20100308,042600,194.0,194.0,194.0,194.0
USDHUF,20100308,042700,193.9,194.0,193.9,194.0
USDHUF,20100308,042800,193.9,193.9,193.9,193.9
USDHUF,20100308,043200,194.0,194.0,193.9,193.9
USDHUF,20100308,043300,194.0,194.0,193.9,193.9
USDHUF,20100308,043400,194.0,194.0,193.9,193.9
USDHUF,20100308,043500,194.0,194.0,193.9,193.9
USDHUF,20100308,043600,194.0,194.0,193.9,193.9
USDHUF,20100308,043700,194.0,194.0,194.0,194.0
USDHUF,20100308,043800,194.1,194.1,194.1,194.1
USDHUF,20100308,043900,194.2,194.2,194.0,194.0
USDHUF,20100308,044100,194.1,194.1,194.0,194.0
USDHUF,20100308,044200,193.9,193.9,193.9,193.9
USDHUF,20100308,044300,194.0,194.1,193.9,193.9
USDHUF,20100308,044500,194.1,194.1,193.9,193.9
USDHUF,20100308,044700,194.1,194.1,193.9,193.9
USDHUF,20100308,044900,194.2,194.2,194.1,194.1
USDHUF,20100308,045000,193.9,194.0,193.9,193.9
USDHUF,20100308,045100,194.0,194.0,194.0,194.0
USDHUF,20100308,045200,193.9,194.0,193.9,194.0
USDHUF,20100308,045300,193.9,194.0,193.9,194.0
USDHUF,20100308,045400,193.9,194.0,193.9,194.0
USDHUF,20100308,045500,193.9,193.9,193.9,193.9
USDHUF,20100308,045900,194.0,194.1,194.0,194.1
USDHUF,20100308,050000,193.9,193.9,193.9,193.9
USDHUF,20100308,050100,194.0,194.0,193.9,193.9
USDHUF,20100308,050200,194.1,194.1,193.9,193.9
USDHUF,20100308,050300,194.2,194.2,194.0,194.0
USDHUF,20100308,050400,194.1,194.1,194.0,194.0
USDHUF,20100308,050500,194.1,194.1,194.1,194.1
USDHUF,20100308,050600,194.0,194.0,194.0,194.0
USDHUF,20100308,050700,193.9,194.0,193.9,194.0
USDHUF,20100308,051000,194.1,194.1,194.0,194.0
USDHUF,20100308,051100,193.9,193.9,193.9,193.9
USDHUF,20100308,051200,194.0,194.1,194.0,194.1
USDHUF,20100308,051300,193.9,194.1,193.9,194.1
USDHUF,20100308,051400,193.9,193.9,193.9,193.9
USDHUF,20100308,051600,194.1,194.1,194.1,194.1
USDHUF,20100308,051700,193.9,193.9,193.9,193.9
USDHUF,20100308,051800,194.0,194.0,193.9,193.9
USDHUF,20100308,051900,193.8,193.8,193.8,193.8
USDHUF,20100308,052000,193.9,193.9,193.9,193.9
USDHUF,20100308,052200,193.8,193.8,193.8,193.8
USDHUF,20100308,052300,193.9,193.9,193.8,193.8
USDHUF,20100308,052500,193.9,193.9,193.9,193.9
USDHUF,20100308,052600,193.8,193.8,193.8,193.8
USDHUF,20100308,052700,193.9,194.0,193.9,194.0
USDHUF,20100308,052800,193.8,193.8,193.8,193.8
USDHUF,20100308,052900,193.9,193.9,193.9,193.9
USDHUF,20100308,053000,193.8,193.8,193.8,193.8
USDHUF,20100308,053100,194.1,194.1,193.8,193.8
USDHUF,20100308,053200,193.7,193.7,193.7,193.7
USDHUF,20100308,053300,193.8,193.8,193.8,193.8
USDHUF,20100308,053400,193.7,193.7,193.7,193.7
USDHUF,20100308,053500,193.9,193.9,193.8,193.8
USDHUF,20100308,053600,193.9,193.9,193.8,193.8
USDHUF,20100308,054000,193.9,193.9,193.9,193.9
USDHUF,20100308,054100,193.8,193.8,193.8,193.8
USDHUF,20100308,054600,193.8,193.8,193.8,193.8
USDHUF,20100308,054800,193.9,193.9,193.9,193.9
USDHUF,20100308,055000,194.0,194.0,194.0,194.0
USDHUF,20100308,055100,193.9,193.9,193.9,193.9
USDHUF,20100308,055300,193.8,193.8,193.8,193.8
USDHUF,20100308,055400,193.9,193.9,193.9,193.9
USDHUF,20100308,055900,194.1,194.1,193.9,193.9
USDHUF,20100308,060400,193.9,193.9,193.9,193.9
USDHUF,20100308,060700,193.8,193.8,193.8,193.8
USDHUF,20100308,060800,193.9,193.9,193.8,193.8
USDHUF,20100308,061000,193.9,193.9,193.8,193.8
USDHUF,20100308,061200,193.9,193.9,193.9,193.9
USDHUF,20100308,061300,193.8,193.9,193.8,193.9
USDHUF,20100308,061400,193.8,193.9,193.8,193.9
USDHUF,20100308,061500,193.8,193.8,193.8,193.8
USDHUF,20100308,061900,194.0,194.0,194.0,194.0
USDHUF,20100308,062000,193.8,193.8,193.8,193.8
USDHUF,20100308,062100,193.9,193.9,193.8,193.8
USDHUF,20100308,062200,193.9,193.9,193.9,193.9
USDHUF,20100308,062300,194.0,194.0,193.8,193.8
USDHUF,20100308,062500,193.9,193.9,193.9,193.9
USDHUF,20100308,062600,193.8,193.8,193.8,193.8
USDHUF,20100308,062700,193.9,194.0,193.9,194.0
USDHUF,20100308,062900,193.9,193.9,193.8,193.9
USDHUF,20100308,063000,193.8,193.8,193.8,193.8
USDHUF,20100308,063100,193.9,193.9,193.9,193.9
USDHUF,20100308,063200,193.8,193.8,193.8,193.8
USDHUF,20100308,063300,193.9,193.9,193.9,193.9
USDHUF,20100308,063500,194.0,194.0,194.0,194.0
USDHUF,20100308,063600,193.9,193.9,193.9,193.9
USDHUF,20100308,063800,194.0,194.0,193.9,193.9
USDHUF,20100308,063900,194.0,194.0,194.0,194.0
USDHUF,20100308,064100,193.9,193.9,193.9,193.9
USDHUF,20100308,064200,194.0,194.0,194.0,194.0
USDHUF,20100308,064500,193.9,194.0,193.9,194.0
USDHUF,20100308,064600,193.9,193.9,193.9,193.9
USDHUF,20100308,064700,194.1,194.1,194.1,194.1
USDHUF,20100308,064800,193.9,193.9,193.9,193.9
USDHUF,20100308,064900,194.0,194.0,193.9,193.9
USDHUF,20100308,065100,194.0,194.0,194.0,194.0
USDHUF,20100308,065200,194.1,194.1,193.9,193.9
USDHUF,20100308,065400,194.2,194.2,194.2,194.2
USDHUF,20100308,065500,193.9,193.9,193.9,193.9
USDHUF,20100308,065600,194.1,194.1,193.9,193.9
USDHUF,20100308,065900,194.0,194.0,193.9,193.9
USDHUF,20100308,070000,194.0,194.0,193.9,193.9
USDHUF,20100308,070300,194.0,194.0,193.9,193.9
USDHUF,20100308,070700,194.0,194.0,193.9,193.9
USDHUF,20100308,070900,194.0,194.0,194.0,194.0
USDHUF,20100308,071000,193.9,193.9,193.9,193.9
USDHUF,20100308,071100,194.1,194.1,194.0,194.0
USDHUF,20100308,071200,193.9,194.0,193.9,194.0
USDHUF,20100308,071300,193.9,193.9,193.9,193.9
USDHUF,20100308,071500,194.0,194.0,194.0,194.0
USDHUF,20100308,071600,193.9,193.9,193.9,193.9
USDHUF,20100308,071700,194.0,194.0,194.0,194.0
USDHUF,20100308,071800,193.9,193.9,193.9,193.9
USDHUF,20100308,072000,194.0,194.0,193.9,193.9
USDHUF,20100308,072200,194.1,194.1,194.0,194.0
USDHUF,20100308,072300,194.1,194.1,194.0,194.0
USDHUF,20100308,072800,194.0,194.0,194.0,194.0
USDHUF,20100308,072900,194.1,194.1,194.0,194.0
USDHUF,20100308,073300,193.9,193.9,193.9,193.9
USDHUF,20100308,073600,194.0,194.0,193.9,193.9
USDHUF,20100308,073700,194.0,194.0,194.0,194.0
USDHUF,20100308,073800,193.9,193.9,193.8,193.8
USDHUF,20100308,074100,193.9,193.9,193.9,193.9
USDHUF,20100308,074200,193.8,193.8,193.8,193.8
USDHUF,20100308,074300,193.9,194.0,193.9,194.0
USDHUF,20100308,074400,193.9,193.9,193.9,193.9
USDHUF,20100308,074500,194.0,194.0,194.0,194.0
USDHUF,20100308,074700,193.9,193.9,193.9,193.9
USDHUF,20100308,074800,194.0,194.1,193.9,193.9
USDHUF,20100308,074900,194.0,194.0,193.9,193.9
USDHUF,20100308,075000,194.0,194.1,194.0,194.1
USDHUF,20100308,075100,194.0,194.1,194.0,194.1
USDHUF,20100308,075200,193.9,194.0,193.9,194.0
USDHUF,20100308,075400,193.9,194.0,193.9,193.9
USDHUF,20100308,075500,194.0,194.0,193.9,193.9
USDHUF,20100308,080000,194.0,194.0,193.9,193.9
USDHUF,20100308,080200,193.8,193.8,193.8,193.8
USDHUF,20100308,080300,193.7,193.7,193.7,193.7
USDHUF,20100308,080400,193.6,193.7,193.6,193.7
USDHUF,20100308,080500,193.6,193.6,193.6,193.6
USDHUF,20100308,080600,193.7,193.7,193.6,193.6
USDHUF,20100308,080700,193.5,193.6,193.5,193.6
USDHUF,20100308,080800,193.5,193.7,193.5,193.7
USDHUF,20100308,080900,193.5,193.5,193.5,193.5
USDHUF,20100308,081000,193.4,193.4,193.4,193.4
USDHUF,20100308,081200,193.5,193.5,193.5,193.5
USDHUF,20100308,081300,193.4,193.5,193.4,193.4
USDHUF,20100308,081400,193.5,193.5,193.4,193.5
USDHUF,20100308,081700,193.4,193.6,193.4,193.4
USDHUF,20100308,081800,193.5,193.5,193.5,193.5
USDHUF,20100308,081900,193.4,193.6,193.4,193.6
USDHUF,20100308,082000,193.4,193.5,193.4,193.5
USDHUF,20100308,082100,193.6,193.6,193.6,193.6
USDHUF,20100308,082200,193.5,193.5,193.5,193.5
USDHUF,20100308,082400,193.4,193.4,193.4,193.4
USDHUF,20100308,082500,193.5,193.5,193.5,193.5
USDHUF,20100308,082800,193.6,193.6,193.5,193.5
USDHUF,20100308,083100,193.4,193.5,193.4,193.5
USDHUF,20100308,083400,193.7,193.7,193.5,193.6
USDHUF,20100308,083500,193.5,193.5,193.5,193.5
USDHUF,20100308,083600,193.4,193.5,193.4,193.4
USDHUF,20100308,083700,193.5,193.5,193.4,193.5
USDHUF,20100308,083800,193.6,193.6,193.6,193.6
USDHUF,20100308,083900,193.5,193.5,193.4,193.4
USDHUF,20100308,084000,193.3,193.4,193.3,193.4
USDHUF,20100308,084100,193.3,193.3,193.3,193.3
USDHUF,20100308,084300,193.4,193.4,193.4,193.4
USDHUF,20100308,084400,193.3,193.3,193.2,193.2
USDHUF,20100308,084900,193.3,193.3,193.2,193.3
USDHUF,20100308,085100,193.4,193.4,193.3,193.3
USDHUF,20100308,085200,193.4,193.5,193.3,193.3
USDHUF,20100308,085400,193.5,193.5,193.5,193.5
USDHUF,20100308,085500,193.4,193.4,193.4,193.4
USDHUF,20100308,085900,193.5,193.5,193.4,193.4
USDHUF,20100308,090000,193.5,193.5,193.5,193.5
USDHUF,20100308,090200,193.6,193.6,193.6,193.6
USDHUF,20100308,090400,193.5,193.5,193.5,193.5
USDHUF,20100308,090500,193.6,193.6,193.6,193.6
USDHUF,20100308,090700,193.7,193.7,193.7,193.7
USDHUF,20100308,091000,193.9,193.9,193.7,193.7
USDHUF,20100308,091100,193.8,193.8,193.7,193.7
USDHUF,20100308,091200,193.8,193.8,193.8,193.8
USDHUF,20100308,091400,193.7,193.8,193.7,193.8
USDHUF,20100308,091500,193.7,193.7,193.7,193.7
USDHUF,20100308,091600,193.8,193.8,193.8,193.8
USDHUF,20100308,091700,193.9,193.9,193.8,193.9
USDHUF,20100308,091800,193.8,193.8,193.8,193.8
USDHUF,20100308,091900,193.9,193.9,193.9,193.9
USDHUF,20100308,092000,193.8,193.9,193.8,193.8
USDHUF,20100308,092100,193.9,193.9,193.9,193.9
USDHUF,20100308,092200,193.8,193.8,193.8,193.8
USDHUF,20100308,092300,194.0,194.0,193.8,193.8
USDHUF,20100308,092500,193.9,193.9,193.9,193.9
USDHUF,20100308,092600,194.0,194.0,193.9,194.0
USDHUF,20100308,092800,193.9,194.1,193.9,194.1
USDHUF,20100308,092900,193.9,194.0,193.9,194.0
USDHUF,20100308,093400,194.0,194.0,194.0,194.0
USDHUF,20100308,093500,193.9,193.9,193.9,193.9
USDHUF,20100308,094000,194.0,194.0,193.9,193.9
USDHUF,20100308,094100,194.0,194.0,194.0,194.0
USDHUF,20100308,094200,193.9,193.9,193.9,193.9
USDHUF,20100308,094400,194.0,194.0,193.9,193.9
USDHUF,20100308,094700,194.0,194.0,193.9,193.9
USDHUF,20100308,094900,194.0,194.0,194.0,194.0
USDHUF,20100308,095000,193.9,193.9,193.9,193.9
USDHUF,20100308,095200,194.1,194.1,193.9,193.9
USDHUF,20100308,095400,194.0,194.0,194.0,194.0
USDHUF,20100308,095600,193.9,193.9,193.9,193.9
USDHUF,20100308,095800,194.0,194.0,193.9,193.9
USDHUF,20100308,095900,194.0,194.0,194.0,194.0
USDHUF,20100308,100000,194.1,194.1,194.0,194.0
USDHUF,20100308,100100,193.9,194.0,193.9,194.0
USDHUF,20100308,100200,193.9,193.9,193.9,193.9
USDHUF,20100308,100500,194.1,194.1,194.1,194.1
USDHUF,20100308,100600,193.9,193.9,193.9,193.9
USDHUF,20100308,100700,194.1,194.1,194.1,194.1
USDHUF,20100308,100800,193.9,193.9,193.9,193.9
USDHUF,20100308,101200,194.1,194.1,193.9,193.9
USDHUF,20100308,101400,194.2,194.2,193.8,193.8
USDHUF,20100308,101500,193.9,193.9,193.9,193.9
USDHUF,20100308,101800,194.0,194.0,194.0,194.0
USDHUF,20100308,101900,193.9,193.9,193.9,193.9
USDHUF,20100308,102100,193.8,193.8,193.8,193.8
USDHUF,20100308,102600,193.8,193.8,193.8,193.8
USDHUF,20100308,102700,193.9,193.9,193.9,193.9
USDHUF,20100308,102900,194.0,194.0,194.0,194.0
USDHUF,20100308,103000,193.9,193.9,193.9,193.9
USDHUF,20100308,103100,194.1,194.1,193.9,194.0
USDHUF,20100308,103200,193.9,194.0,193.9,194.0
USDHUF,20100308,103300,194.1,194.1,194.0,194.0
USDHUF,20100308,103400,193.9,193.9,193.9,193.9
USDHUF,20100308,103700,194.0,194.0,194.0,194.0
USDHUF,20100308,104100,194.1,194.1,194.1,194.1
USDHUF,20100308,104200,194.2,194.2,194.0,194.0
USDHUF,20100308,104400,194.1,194.1,194.0,194.0
USDHUF,20100308,104600,194.1,194.2,194.1,194.2
USDHUF,20100308,104700,194.0,194.1,194.0,194.1
USDHUF,20100308,104800,194.0,194.0,194.0,194.0
USDHUF,20100308,104900,194.1,194.1,194.1,194.1
USDHUF,20100308,105300,194.2,194.2,194.2,194.2
USDHUF,20100308,105500,194.3,194.3,194.2,194.2
USDHUF,20100308,105700,194.3,194.4,194.3,194.4
USDHUF,20100308,105800,194.2,194.4,194.2,194.4
USDHUF,20100308,105900,194.3,194.3,194.3,194.3
USDHUF,20100308,110000,194.2,194.3,194.2,194.3
USDHUF,20100308,110100,194.4,194.4,194.4,194.4
USDHUF,20100308,110200,194.5,194.5,194.5,194.5
USDHUF,20100308,110400,194.4,194.4,194.4,194.4
USDHUF,20100308,110600,194.5,194.5,194.4,194.4
USDHUF,20100308,110700,194.5,194.5,194.4,194.5
USDHUF,20100308,111000,194.4,194.4,194.4,194.4
USDHUF,20100308,111300,194.5,194.5,194.4,194.4
USDHUF,20100308,111700,194.5,194.5,194.5,194.5
USDHUF,20100308,111900,194.6,194.6,194.6,194.6
USDHUF,20100308,112000,194.5,194.5,194.5,194.5
USDHUF,20100308,112100,194.8,194.8,194.6,194.6
USDHUF,20100308,112200,194.5,194.9,194.5,194.9
USDHUF,20100308,112300,194.7,194.7,194.5,194.6
USDHUF,20100308,112500,194.7,194.7,194.7,194.7
USDHUF,20100308,112600,194.8,194.8,194.7,194.7
USDHUF,20100308,112700,194.6,194.7,194.6,194.7
USDHUF,20100308,112800,194.6,194.6,194.6,194.6
USDHUF,20100308,112900,194.7,194.8,194.7,194.8
USDHUF,20100308,113000,194.7,194.8,194.7,194.8
USDHUF,20100308,113100,194.7,194.7,194.7,194.7
USDHUF,20100308,113200,194.8,194.8,194.8,194.8
USDHUF,20100308,113400,194.7,194.8,194.7,194.8
USDHUF,20100308,113800,194.9,194.9,194.9,194.9
USDHUF,20100308,113900,194.8,194.8,194.7,194.7
USDHUF,20100308,114000,194.8,194.8,194.7,194.8
USDHUF,20100308,114100,194.7,194.8,194.7,194.7
USDHUF,20100308,114200,194.8,194.8,194.7,194.7
USDHUF,20100308,114600,194.6,194.6,194.6,194.6
USDHUF,20100308,114800,194.7,194.7,194.7,194.7
USDHUF,20100308,115100,194.8,194.8,194.8,194.8
USDHUF,20100308,115200,194.7,194.7,194.6,194.6
USDHUF,20100308,115400,194.7,194.7,194.6,194.6
USDHUF,20100308,115600,194.9,194.9,194.6,194.6
USDHUF,20100308,120000,194.7,194.7,194.6,194.6
USDHUF,20100308,120500,194.7,194.7,194.6,194.6
USDHUF,20100308,120600,194.5,194.5,194.5,194.5
USDHUF,20100308,120800,194.6,194.6,194.5,194.5
USDHUF,20100308,121200,194.7,194.7,194.5,194.5
USDHUF,20100308,121600,194.8,194.8,194.8,194.8
USDHUF,20100308,121700,194.5,194.5,194.5,194.5
USDHUF,20100308,121800,194.6,194.6,194.6,194.6
USDHUF,20100308,122000,194.5,194.6,194.5,194.5
USDHUF,20100308,122100,194.6,194.6,194.6,194.6
USDHUF,20100308,122200,194.7,194.7,194.6,194.6
USDHUF,20100308,122400,194.7,194.7,194.7,194.7
USDHUF,20100308,122600,194.9,194.9,194.8,194.8
USDHUF,20100308,122800,194.7,194.7,194.7,194.7
USDHUF,20100308,122900,194.8,194.8,194.8,194.8
USDHUF,20100308,123100,194.9,194.9,194.8,194.8
USDHUF,20100308,123200,194.9,194.9,194.8,194.8
USDHUF,20100308,123300,194.9,194.9,194.9,194.9
USDHUF,20100308,123400,194.8,194.8,194.8,194.8
USDHUF,20100308,123500,195.0,195.0,194.8,194.9
USDHUF,20100308,123600,194.8,194.8,194.8,194.8
USDHUF,20100308,124000,194.7,194.7,194.7,194.7
USDHUF,20100308,124100,194.6,194.6,194.6,194.6
USDHUF,20100308,124200,194.7,194.8,194.7,194.7
USDHUF,20100308,124400,194.9,194.9,194.7,194.7
USDHUF,20100308,124600,194.8,194.8,194.6,194.6
USDHUF,20100308,124800,194.7,194.7,194.6,194.6
USDHUF,20100308,124900,194.7,194.7,194.6,194.6
USDHUF,20100308,125000,194.7,194.7,194.6,194.6
USDHUF,20100308,125200,194.7,194.8,194.7,194.7
USDHUF,20100308,125400,194.9,194.9,194.7,194.7
USDHUF,20100308,125500,194.9,194.9,194.9,194.9
USDHUF,20100308,125600,194.7,194.7,194.7,194.7
USDHUF,20100308,125900,194.9,194.9,194.8,194.8
USDHUF,20100308,130000,194.7,194.7,194.7,194.7
USDHUF,20100308,130100,194.8,194.8,194.8,194.8
USDHUF,20100308,130200,194.7,194.7,194.7,194.7
USDHUF,20100308,130500,194.8,194.8,194.6,194.6
USDHUF,20100308,130600,194.7,194.7,194.6,194.6
USDHUF,20100308,130700,194.8,194.8,194.8,194.8
USDHUF,20100308,130800,194.6,194.8,194.6,194.7
USDHUF,20100308,131100,194.6,194.7,194.6,194.7
USDHUF,20100308,131200,194.8,194.8,194.6,194.8
USDHUF,20100308,131300,194.7,194.7,194.6,194.6
USDHUF,20100308,131400,194.8,194.8,194.8,194.8
USDHUF,20100308,131500,194.6,194.6,194.6,194.6
USDHUF,20100308,131600,194.8,194.8,194.8,194.8
USDHUF,20100308,131700,194.6,194.7,194.6,194.7
USDHUF,20100308,131800,194.6,194.6,194.6,194.6
USDHUF,20100308,131900,194.5,194.5,194.5,194.5
USDHUF,20100308,132000,194.6,194.6,194.5,194.5
USDHUF,20100308,132100,194.6,194.6,194.5,194.5
USDHUF,20100308,132200,194.6,194.6,194.6,194.6
USDHUF,20100308,132300,194.5,194.6,194.5,194.6
USDHUF,20100308,132400,194.5,194.6,194.5,194.5
USDHUF,20100308,132500,194.6,194.6,194.5,194.6
USDHUF,20100308,132600,194.5,194.5,194.4,194.4
USDHUF,20100308,132700,194.3,194.4,194.3,194.4
USDHUF,20100308,132800,194.3,194.3,194.3,194.3
USDHUF,20100308,133000,194.4,194.4,194.3,194.3
USDHUF,20100308,133100,194.2,194.3,194.2,194.3
USDHUF,20100308,133300,194.2,194.2,194.2,194.2
USDHUF,20100308,133400,194.3,194.3,194.2,194.2
USDHUF,20100308,133900,194.2,194.2,194.1,194.1
USDHUF,20100308,134000,194.2,194.2,194.1,194.1
USDHUF,20100308,134200,194.0,194.0,194.0,194.0
USDHUF,20100308,134300,194.2,194.2,194.0,194.0
USDHUF,20100308,134400,194.1,194.1,194.0,194.0
USDHUF,20100308,134500,194.2,194.3,194.1,194.1
USDHUF,20100308,134700,194.2,194.2,194.1,194.1
USDHUF,20100308,134900,194.2,194.4,194.2,194.4
USDHUF,20100308,135000,194.1,194.1,194.0,194.1
USDHUF,20100308,135200,194.0,194.0,194.0,194.0
USDHUF,20100308,135400,194.1,194.1,193.9,193.9
USDHUF,20100308,135500,194.0,194.0,194.0,194.0
USDHUF,20100308,135700,193.9,193.9,193.9,193.9
USDHUF,20100308,135800,194.1,194.1,193.9,193.9
USDHUF,20100308,135900,193.8,193.9,193.8,193.9
USDHUF,20100308,140000,194.0,194.0,194.0,194.0
USDHUF,20100308,140100,193.9,193.9,193.8,193.8
USDHUF,20100308,140200,193.9,193.9,193.9,193.9
USDHUF,20100308,140300,194.0,194.0,193.9,193.9
USDHUF,20100308,140400,193.8,193.8,193.8,193.8
USDHUF,20100308,140500,193.9,193.9,193.9,193.9
USDHUF,20100308,141000,193.9,193.9,193.9,193.9
USDHUF,20100308,141100,194.1,194.1,193.9,193.9
USDHUF,20100308,141200,193.8,193.8,193.8,193.8
USDHUF,20100308,141300,193.9,193.9,193.8,193.8
USDHUF,20100308,141500,193.9,193.9,193.9,193.9
USDHUF,20100308,141700,193.8,193.9,193.8,193.8
USDHUF,20100308,141800,193.9,193.9,193.9,193.9
USDHUF,20100308,142100,193.8,193.9,193.8,193.9
USDHUF,20100308,142300,194.0,194.0,194.0,194.0
USDHUF,20100308,142400,194.1,194.1,194.1,194.1
USDHUF,20100308,142500,194.2,194.2,194.2,194.2
USDHUF,20100308,143000,194.2,194.2,194.2,194.2
USDHUF,20100308,143100,194.1,194.2,194.1,194.2
USDHUF,20100308,143200,194.3,194.3,194.3,194.3
USDHUF,20100308,143300,194.1,194.1,194.1,194.1
USDHUF,20100308,143500,194.2,194.3,194.1,194.2
USDHUF,20100308,143600,194.1,194.2,194.1,194.2
USDHUF,20100308,143700,194.3,194.3,194.3,194.3
USDHUF,20100308,143800,194.2,194.2,194.2,194.2
USDHUF,20100308,144000,194.3,194.3,194.2,194.2
USDHUF,20100308,144100,194.3,194.3,194.2,194.3
USDHUF,20100308,144200,194.2,194.2,194.2,194.2
USDHUF,20100308,144300,194.3,194.3,194.3,194.3
USDHUF,20100308,144400,194.2,194.2,194.2,194.2
USDHUF,20100308,144600,194.4,194.4,194.2,194.2
USDHUF,20100308,144700,194.1,194.2,194.1,194.2
USDHUF,20100308,144800,194.1,194.1,194.1,194.1
USDHUF,20100308,145300,194.1,194.1,194.1,194.1
USDHUF,20100308,145400,194.2,194.2,194.2,194.2
USDHUF,20100308,145500,194.1,194.1,194.1,194.1
USDHUF,20100308,145800,194.2,194.2,194.2,194.2
USDHUF,20100308,145900,194.1,194.1,194.1,194.1
USDHUF,20100308,150000,194.0,194.0,194.0,194.0
USDHUF,20100308,150100,194.1,194.1,194.0,194.0
USDHUF,20100308,150200,194.2,194.2,194.2,194.2
USDHUF,20100308,150300,194.1,194.1,194.0,194.0
USDHUF,20100308,150600,194.1,194.1,193.9,193.9
USDHUF,20100308,150700,194.0,194.1,194.0,194.0
USDHUF,20100308,150800,193.9,193.9,193.9,193.9
USDHUF,20100308,150900,193.8,193.8,193.8,193.8
USDHUF,20100308,151300,194.0,194.0,194.0,194.0
USDHUF,20100308,151400,193.8,194.0,193.8,194.0
USDHUF,20100308,151500,193.8,194.1,193.8,194.1
USDHUF,20100308,151600,193.9,193.9,193.7,193.7
USDHUF,20100308,151700,193.8,193.8,193.7,193.8
USDHUF,20100308,151800,193.7,193.7,193.7,193.7
USDHUF,20100308,151900,193.8,193.8,193.8,193.8
USDHUF,20100308,152000,193.7,193.7,193.7,193.7
USDHUF,20100308,152100,193.6,193.7,193.6,193.7
USDHUF,20100308,152500,193.8,193.8,193.7,193.7
USDHUF,20100308,152800,193.8,193.8,193.8,193.8
USDHUF,20100308,153000,193.7,193.8,193.7,193.8
USDHUF,20100308,153200,193.7,193.7,193.7,193.7
USDHUF,20100308,153300,193.8,193.8,193.7,193.7
USDHUF,20100308,153400,193.8,193.8,193.8,193.8
USDHUF,20100308,153500,193.7,193.8,193.7,193.8
USDHUF,20100308,153600,193.7,193.7,193.7,193.7
USDHUF,20100308,153700,193.8,193.8,193.7,193.7
USDHUF,20100308,153800,193.8,193.8,193.8,193.8
USDHUF,20100308,153900,193.7,193.8,193.7,193.8
USDHUF,20100308,154000,193.7,193.8,193.7,193.8
USDHUF,20100308,154100,193.7,193.8,193.7,193.8
USDHUF,20100308,154200,193.7,193.8,193.7,193.8
USDHUF,20100308,154500,193.7,193.7,193.7,193.7
USDHUF,20100308,154700,193.8,193.8,193.8,193.8
USDHUF,20100308,154800,193.9,193.9,193.8,193.8
USDHUF,20100308,155000,193.9,193.9,193.9,193.9
USDHUF,20100308,155500,193.9,193.9,193.9,193.9
USDHUF,20100308,155600,193.8,193.9,193.8,193.9
USDHUF,20100308,155700,194.0,194.0,194.0,194.0
USDHUF,20100308,160100,194.1,194.1,194.1,194.1
USDHUF,20100308,160300,194.2,194.2,194.1,194.2
USDHUF,20100308,160500,194.1,194.1,194.1,194.1
USDHUF,20100308,160700,194.0,194.0,194.0,194.0
USDHUF,20100308,160900,194.1,194.1,194.1,194.1
USDHUF,20100308,161100,194.2,194.2,194.2,194.2
USDHUF,20100308,161200,194.1,194.1,194.1,194.1
USDHUF,20100308,161600,194.2,194.2,194.1,194.1
USDHUF,20100308,161700,194.2,194.3,194.2,194.3
USDHUF,20100308,161800,194.2,194.3,194.2,194.2
USDHUF,20100308,162300,194.2,194.3,194.2,194.3
USDHUF,20100308,162500,194.2,194.2,194.2,194.2
USDHUF,20100308,162700,194.3,194.3,194.2,194.2
USDHUF,20100308,163200,194.2,194.3,194.2,194.3
USDHUF,20100308,163300,194.4,194.5,194.4,194.5
USDHUF,20100308,163400,194.6,194.6,194.6,194.6
USDHUF,20100308,163500,194.7,194.7,194.5,194.5
USDHUF,20100308,164000,194.5,194.5,194.5,194.5
USDHUF,20100308,164100,194.6,194.6,194.5,194.5
USDHUF,20100308,164200,194.6,194.7,194.6,194.7
USDHUF,20100308,164300,194.8,194.8,194.8,194.8
USDHUF,20100308,164400,194.7,194.7,194.7,194.7
USDHUF,20100308,164500,194.6,194.6,194.6,194.6
USDHUF,20100308,164600,194.7,194.7,194.6,194.6
USDHUF,20100308,164700,194.5,194.5,194.5,194.5
USDHUF,20100308,164800,194.6,194.6,194.5,194.5
USDHUF,20100308,165000,194.6,194.6,194.5,194.6
USDHUF,20100308,165200,194.5,194.5,194.5,194.5
USDHUF,20100308,165300,194.6,194.6,194.4,194.4
USDHUF,20100308,165500,194.3,194.4,194.3,194.4
USDHUF,20100308,165600,194.3,194.3,194.3,194.3
USDHUF,20100308,170100,194.2,194.3,194.2,194.2
USDHUF,20100308,170200,194.3,194.3,194.2,194.2
USDHUF,20100308,170400,194.3,194.3,194.2,194.2
USDHUF,20100308,170700,194.1,194.1,194.1,194.1
USDHUF,20100308,170800,194.0,194.0,194.0,194.0
USDHUF,20100308,170900,194.1,194.1,194.1,194.1
USDHUF,20100308,171300,194.2,194.2,194.2,194.2
USDHUF,20100308,171700,194.3,194.3,194.3,194.3
USDHUF,20100308,171900,194.4,194.4,194.4,194.4
USDHUF,20100308,172000,194.3,194.3,194.3,194.3
USDHUF,20100308,172100,194.4,194.4,194.4,194.4
USDHUF,20100308,172400,194.5,194.6,194.4,194.4
USDHUF,20100308,172600,194.5,194.5,194.5,194.5
USDHUF,20100308,172700,194.4,194.4,194.4,194.4
USDHUF,20100308,172800,194.5,194.5,194.5,194.5
USDHUF,20100308,172900,194.6,194.6,194.6,194.6
USDHUF,20100308,173000,194.7,194.7,194.7,194.7
USDHUF,20100308,173100,194.8,195.1,194.8,195.1
USDHUF,20100308,173200,195.0,195.0,194.9,194.9
USDHUF,20100308,173300,195.0,195.0,195.0,195.0
USDHUF,20100308,173400,194.9,194.9,194.9,194.9
USDHUF,20100308,173700,194.8,194.8,194.8,194.8
USDHUF,20100308,173800,194.7,194.8,194.7,194.8
USDHUF,20100308,173900,194.9,194.9,194.9,194.9
USDHUF,20100308,174000,194.8,194.8,194.7,194.7
USDHUF,20100308,174100,194.9,194.9,194.7,194.8
USDHUF,20100308,174200,194.7,194.7,194.7,194.7
USDHUF,20100308,174400,194.9,194.9,194.6,194.6
USDHUF,20100308,174500,194.5,194.5,194.5,194.5
USDHUF,20100308,174600,194.7,194.7,194.5,194.7
USDHUF,20100308,174700,194.8,194.8,194.7,194.7
USDHUF,20100308,175200,194.7,194.7,194.7,194.7
USDHUF,20100308,175300,194.8,194.8,194.8,194.8
USDHUF,20100308,175800,194.9,194.9,194.8,194.8
USDHUF,20100308,175900,194.9,195.1,194.9,195.0
USDHUF,20100308,180000,195.1,195.2,195.1,195.2
USDHUF,20100308,180100,195.3,195.3,195.3,195.3
USDHUF,20100308,180200,195.2,195.4,195.2,195.4
USDHUF,20100308,180300,195.2,195.2,195.2,195.2
USDHUF,20100308,180400,195.1,195.1,194.9,194.9
USDHUF,20100308,180500,194.8,194.8,194.8,194.8
USDHUF,20100308,180600,195.0,195.0,195.0,195.0
USDHUF,20100308,180700,194.8,194.8,194.8,194.8
USDHUF,20100308,180800,194.7,194.8,194.7,194.8
USDHUF,20100308,180900,194.7,194.8,194.7,194.7
USDHUF,20100308,181100,194.9,194.9,194.7,194.8
USDHUF,20100308,181200,194.7,194.7,194.7,194.7
USDHUF,20100308,181300,194.8,194.8,194.8,194.8
USDHUF,20100308,181400,194.7,194.8,194.7,194.8
USDHUF,20100308,181500,194.7,194.7,194.7,194.7
USDHUF,20100308,181600,194.8,194.8,194.7,194.7
USDHUF,20100308,181800,194.8,194.8,194.8,194.8
USDHUF,20100308,181900,194.6,194.6,194.6,194.6
USDHUF,20100308,182100,194.7,194.7,194.5,194.5
USDHUF,20100308,182400,194.6,194.6,194.6,194.6
USDHUF,20100308,182600,194.5,194.5,194.5,194.5
USDHUF,20100308,182700,194.6,194.6,194.5,194.5
USDHUF,20100308,182900,194.6,194.6,194.5,194.5
USDHUF,20100308,183000,194.6,194.6,194.5,194.5
USDHUF,20100308,183300,194.6,194.7,194.6,194.7
USDHUF,20100308,183400,194.6,194.6,194.6,194.6
USDHUF,20100308,183600,194.7,194.8,194.5,194.5
USDHUF,20100308,183700,194.7,194.7,194.7,194.7
USDHUF,20100308,183800,194.5,194.6,194.5,194.6
USDHUF,20100308,183900,194.5,194.5,194.5,194.5
USDHUF,20100308,184000,194.7,194.7,194.6,194.6
USDHUF,20100308,184100,194.7,194.7,194.7,194.7
USDHUF,20100308,184200,194.6,194.6,194.5,194.5
USDHUF,20100308,184400,194.4,194.5,194.4,194.5
USDHUF,20100308,184500,194.4,194.5,194.4,194.5
USDHUF,20100308,184700,194.6,194.6,194.5,194.5
USDHUF,20100308,185100,194.4,194.4,194.4,194.4
USDHUF,20100308,185300,194.5,194.5,194.4,194.4
USDHUF,20100308,185800,194.4,194.4,194.4,194.4
USDHUF,20100308,185900,194.3,194.4,194.3,194.4
USDHUF,20100308,190000,194.3,194.3,194.3,194.3
USDHUF,20100308,190300,194.4,194.4,194.3,194.3
USDHUF,20100308,190600,194.5,194.5,194.5,194.5
USDHUF,20100308,190700,194.3,194.3,194.3,194.3
USDHUF,20100308,190800,194.4,194.4,194.4,194.4
USDHUF,20100308,190900,194.3,194.4,194.3,194.4
USDHUF,20100308,191000,194.3,194.3,194.3,194.3
USDHUF,20100308,191200,194.4,194.4,194.4,194.4
USDHUF,20100308,191400,194.3,194.3,194.3,194.3
USDHUF,20100308,191600,194.4,194.4,194.3,194.3
USDHUF,20100308,191800,194.4,194.4,194.4,194.4
USDHUF,20100308,191900,194.3,194.4,194.3,194.4
USDHUF,20100308,192000,194.6,194.6,194.5,194.5
USDHUF,20100308,192200,194.3,194.5,194.3,194.3
USDHUF,20100308,192400,194.4,194.4,194.4,194.4
USDHUF,20100308,192500,194.3,194.3,194.3,194.3
USDHUF,20100308,192700,194.4,194.6,194.4,194.5
USDHUF,20100308,192800,194.4,194.4,194.4,194.4
USDHUF,20100308,193100,194.5,194.5,194.4,194.4
USDHUF,20100308,193200,194.3,194.3,194.3,194.3
USDHUF,20100308,193300,194.5,194.5,194.5,194.5
USDHUF,20100308,193400,194.4,194.4,194.3,194.3
USDHUF,20100308,193600,194.4,194.4,194.3,194.3
USDHUF,20100308,193700,194.5,194.5,194.5,194.5
USDHUF,20100308,193800,194.3,194.3,194.3,194.3
USDHUF,20100308,194100,194.4,194.4,194.4,194.4
USDHUF,20100308,194200,194.3,194.3,194.3,194.3
USDHUF,20100308,194400,194.5,194.5,194.3,194.3
USDHUF,20100308,194500,194.4,194.4,194.4,194.4
USDHUF,20100308,194700,194.5,194.5,194.4,194.4
USDHUF,20100308,194900,194.5,194.5,194.4,194.4
USDHUF,20100308,195100,194.5,194.5,194.4,194.4
USDHUF,20100308,195300,194.5,194.5,194.4,194.5
USDHUF,20100308,195400,194.4,194.4,194.4,194.4
USDHUF,20100308,195500,194.6,194.6,194.6,194.6
USDHUF,20100308,195600,194.4,194.5,194.4,194.5
USDHUF,20100308,195700,194.3,194.6,194.3,194.6
USDHUF,20100308,195800,194.4,194.4,194.4,194.4
USDHUF,20100308,195900,194.5,194.5,194.5,194.5
USDHUF,20100308,200000,194.4,194.4,194.4,194.4
USDHUF,20100308,200100,194.3,194.4,194.3,194.4
USDHUF,20100308,200200,194.5,194.5,194.3,194.3
USDHUF,20100308,200300,194.5,194.5,194.3,194.3
USDHUF,20100308,200600,194.4,194.4,194.3,194.3
USDHUF,20100308,200700,194.6,194.6,194.5,194.5
USDHUF,20100308,200800,194.3,194.4,194.3,194.4
USDHUF,20100308,200900,194.3,194.3,194.3,194.3
USDHUF,20100308,201000,194.4,194.5,194.4,194.5
USDHUF,20100308,201100,194.4,194.4,194.3,194.3
USDHUF,20100308,201200,194.4,194.6,194.4,194.6
USDHUF,20100308,201300,194.3,194.3,194.3,194.3
USDHUF,20100308,201400,194.5,194.5,194.4,194.4
USDHUF,20100308,201500,194.5,194.5,194.5,194.5
USDHUF,20100308,201600,194.4,194.5,194.4,194.4
USDHUF,20100308,201700,194.5,194.5,194.4,194.4
USDHUF,20100308,201900,194.5,194.6,194.5,194.6
USDHUF,20100308,202000,194.4,194.4,194.4,194.4
USDHUF,20100308,202100,194.5,194.5,194.5,194.5
USDHUF,20100308,202200,194.4,194.4,194.4,194.4
USDHUF,20100308,202300,194.7,194.7,194.7,194.7
USDHUF,20100308,202400,194.5,194.5,194.4,194.4
USDHUF,20100308,202600,194.5,194.7,194.4,194.7
USDHUF,20100308,202700,194.5,194.5,194.5,194.5
USDHUF,20100308,202800,194.4,194.4,194.4,194.4
USDHUF,20100308,203000,194.5,194.5,194.4,194.4
USDHUF,20100308,203100,194.3,194.3,194.3,194.3
USDHUF,20100308,203200,194.4,194.6,194.4,194.6
USDHUF,20100308,203300,194.4,194.4,194.4,194.4
USDHUF,20100308,203400,194.3,194.3,194.3,194.3
USDHUF,20100308,203500,194.4,194.4,194.4,194.4
USDHUF,20100308,203600,194.3,194.5,194.3,194.5
USDHUF,20100308,203700,194.6,194.6,194.6,194.6
USDHUF,20100308,203800,194.3,194.3,194.3,194.3
USDHUF,20100308,203900,194.4,194.4,194.3,194.3
USDHUF,20100308,204100,194.5,194.5,194.3,194.3
USDHUF,20100308,204300,194.5,194.5,194.5,194.5
USDHUF,20100308,204400,194.3,194.3,194.3,194.3
USDHUF,20100308,204500,194.4,194.4,194.4,194.4
USDHUF,20100308,204700,194.3,194.4,194.3,194.4
USDHUF,20100308,204900,194.3,194.6,194.3,194.6
USDHUF,20100308,205000,194.5,194.5,194.3,194.3
USDHUF,20100308,205100,194.4,194.5,194.4,194.4
USDHUF,20100308,205200,194.3,194.5,194.3,194.5
USDHUF,20100308,205300,194.3,194.3,194.3,194.3
USDHUF,20100308,205500,194.4,194.5,194.3,194.3
USDHUF,20100308,205700,194.4,194.4,194.4,194.4
USDHUF,20100308,205800,194.3,194.5,194.3,194.5
USDHUF,20100308,205900,194.4,194.5,194.4,194.5
USDHUF,20100308,210000,194.4,194.4,194.3,194.3
USDHUF,20100308,210100,194.5,194.5,194.3,194.3
USDHUF,20100308,210200,194.5,194.5,194.5,194.5
USDHUF,20100308,210300,194.3,194.3,194.3,194.3
USDHUF,20100308,210800,194.3,194.3,194.3,194.3
USDHUF,20100308,210900,194.5,194.5,194.5,194.5
USDHUF,20100308,211000,194.3,194.3,194.3,194.3
USDHUF,20100308,211100,194.4,194.4,194.2,194.3
USDHUF,20100308,211200,194.2,194.2,194.2,194.2
USDHUF,20100308,211500,194.3,194.3,194.3,194.3
USDHUF,20100308,211600,194.2,194.2,194.2,194.2
USDHUF,20100308,211700,194.4,194.4,194.4,194.4
USDHUF,20100308,211800,194.2,194.2,194.2,194.2
USDHUF,20100308,211900,194.3,194.3,194.2,194.2
USDHUF,20100308,212000,194.3,194.3,194.2,194.2
USDHUF,20100308,212200,194.3,194.3,194.3,194.3
USDHUF,20100308,212300,194.2,194.2,194.2,194.2
USDHUF,20100308,212500,194.5,194.5,194.5,194.5
USDHUF,20100308,212600,194.2,194.2,194.2,194.2
USDHUF,20100308,212800,194.3,194.3,194.3,194.3
USDHUF,20100308,212900,194.2,194.4,194.2,194.4
USDHUF,20100308,213000,194.2,194.2,194.2,194.2
USDHUF,20100308,213100,194.6,194.6,194.3,194.3
USDHUF,20100308,213200,194.2,194.3,194.2,194.3
USDHUF,20100308,213500,194.4,194.6,194.4,194.6
USDHUF,20100308,213600,194.3,194.3,194.3,194.3
USDHUF,20100308,213700,194.4,194.4,194.3,194.3
USDHUF,20100308,214200,194.3,194.3,194.3,194.3
USDHUF,20100308,214400,194.4,194.4,194.3,194.3
USDHUF,20100308,214600,194.5,194.5,194.3,194.3
USDHUF,20100308,215000,194.4,194.4,194.3,194.3
USDHUF,20100308,215200,194.4,194.4,194.3,194.3
USDHUF,20100308,215300,194.4,194.4,194.3,194.3
USDHUF,20100308,215600,194.5,194.5,194.3,194.3
USDHUF,20100308,215700,194.4,194.4,194.3,194.3
USDHUF,20100308,220100,194.5,194.5,194.4,194.4
USDHUF,20100308,220200,194.3,194.3,194.3,194.3
USDHUF,20100308,220300,194.4,194.4,194.3,194.3
USDHUF,20100308,220400,194.5,194.5,194.5,194.5
USDHUF,20100308,220500,194.4,194.4,194.4,194.4
USDHUF,20100308,220600,194.3,194.3,194.3,194.3
USDHUF,20100308,220700,194.4,194.4,194.4,194.4
USDHUF,20100308,220900,194.3,194.3,194.3,194.3
USDHUF,20100308,221000,194.5,194.6,194.3,194.3
USDHUF,20100308,221200,194.5,194.5,194.5,194.5
USDHUF,20100308,221300,194.3,194.3,194.3,194.3
USDHUF,20100308,221600,194.5,194.5,194.3,194.3
USDHUF,20100308,221800,194.5,194.5,194.5,194.5
USDHUF,20100308,221900,194.4,194.4,194.3,194.3
USDHUF,20100308,222100,194.5,194.5,194.3,194.3
USDHUF,20100308,222500,194.6,194.6,194.6,194.6
USDHUF,20100308,222600,194.3,194.3,194.3,194.3
USDHUF,20100308,222700,194.6,194.6,194.6,194.6
USDHUF,20100308,222900,194.3,194.3,194.3,194.3
USDHUF,20100308,223100,194.5,194.5,194.5,194.5
USDHUF,20100308,223200,194.4,194.4,194.4,194.4
USDHUF,20100308,223400,194.3,194.3,194.3,194.3
USDHUF,20100308,223700,194.4,194.4,194.3,194.3
USDHUF,20100308,223900,194.4,194.4,194.3,194.3
USDHUF,20100308,224200,194.5,194.5,194.5,194.5
USDHUF,20100308,224300,194.3,194.3,194.3,194.3
USDHUF,20100308,224400,194.4,194.4,194.4,194.4
USDHUF,20100308,224500,194.5,194.5,194.5,194.5
USDHUF,20100308,224600,194.3,194.3,194.3,194.3
USDHUF,20100308,224700,194.5,194.5,194.5,194.5
USDHUF,20100308,224800,194.3,194.3,194.3,194.3
USDHUF,20100308,224900,194.5,194.5,194.3,194.3
USDHUF,20100308,225100,194.6,194.6,194.4,194.4
USDHUF,20100308,225300,194.3,194.4,194.3,194.4
USDHUF,20100308,225500,194.3,194.4,194.3,194.4
USDHUF,20100308,225600,194.3,194.3,194.3,194.3
USDHUF,20100308,230000,194.4,194.4,194.3,194.3
USDHUF,20100308,230400,194.5,194.5,194.5,194.5
USDHUF,20100308,230500,194.3,194.3,194.3,194.3
USDHUF,20100308,230600,194.6,194.6,194.3,194.3
USDHUF,20100308,230700,194.4,194.5,194.4,194.5
USDHUF,20100308,230800,194.4,194.4,194.4,194.4
USDHUF,20100308,231000,194.5,194.5,194.5,194.5
USDHUF,20100308,231100,194.4,194.4,194.4,194.4
USDHUF,20100308,231400,194.5,194.5,194.5,194.5
USDHUF,20100308,231600,194.4,194.4,194.4,194.4
USDHUF,20100308,231700,194.5,194.5,194.5,194.5
USDHUF,20100308,232200,194.5,194.5,194.5,194.5
USDHUF,20100308,232700,194.6,194.6,194.5,194.5
USDHUF,20100308,233200,194.6,194.6,194.6,194.6
USDHUF,20100308,233300,194.5,194.5,194.5,194.5
USDHUF,20100308,233800,194.5,194.6,194.5,194.6
USDHUF,20100308,233900,194.5,194.5,194.5,194.5
USDHUF,20100308,234000,194.6,194.6,194.5,194.5
USDHUF,20100308,234100,194.6,194.6,194.5,194.5
USDHUF,20100308,234600,194.5,194.5,194.5,194.5
USDHUF,20100308,234700,194.6,194.6,194.6,194.6
USDHUF,20100308,234800,194.5,194.5,194.5,194.5
USDHUF,20100308,235100,194.6,194.7,194.6,194.7
USDHUF,20100308,235200,194.6,194.6,194.5,194.5
USDHUF,20100308,235300,194.6,194.6,194.6,194.6
USDHUF,20100308,235800,194.6,194.6,194.6,194.6
USDNOK,20100308,000100,5.887,5.888,5.887,5.888
USDNOK,20100308,000200,5.889,5.889,5.889,5.889
USDNOK,20100308,000300,5.889,5.889,5.888,5.889
USDNOK,20100308,000400,5.889,5.889,5.889,5.889
USDNOK,20100308,000500,5.889,5.889,5.889,5.889
USDNOK,20100308,000600,5.889,5.889,5.889,5.889
USDNOK,20100308,000700,5.889,5.889,5.889,5.889
USDNOK,20100308,000800,5.888,5.888,5.888,5.888
USDNOK,20100308,000900,5.888,5.888,5.888,5.888
USDNOK,20100308,001000,5.888,5.888,5.887,5.888
USDNOK,20100308,001100,5.888,5.888,5.888,5.888
USDNOK,20100308,001200,5.889,5.889,5.889,5.889
USDNOK,20100308,001300,5.889,5.889,5.889,5.889
USDNOK,20100308,001400,5.889,5.889,5.888,5.888
USDNOK,20100308,001500,5.889,5.889,5.888,5.889
USDNOK,20100308,001600,5.888,5.889,5.888,5.889
USDNOK,20100308,001700,5.889,5.889,5.889,5.889
USDNOK,20100308,001800,5.888,5.888,5.888,5.888
USDNOK,20100308,001900,5.889,5.889,5.889,5.889
USDNOK,20100308,002000,5.889,5.889,5.889,5.889
USDNOK,20100308,002100,5.889,5.889,5.889,5.889
USDNOK,20100308,002200,5.889,5.889,5.889,5.889
USDNOK,20100308,002300,5.889,5.889,5.889,5.889
USDNOK,20100308,002400,5.889,5.890,5.889,5.890
USDNOK,20100308,002500,5.891,5.893,5.891,5.893
USDNOK,20100308,002600,5.893,5.894,5.893,5.894
USDNOK,20100308,002700,5.894,5.894,5.894,5.894
USDNOK,20100308,002800,5.894,5.894,5.894,5.894
USDNOK,20100308,002900,5.895,5.895,5.895,5.895
USDNOK,20100308,003000,5.894,5.895,5.894,5.895
USDNOK,20100308,003100,5.896,5.896,5.895,5.895
USDNOK,20100308,003200,5.895,5.895,5.893,5.894
USDNOK,20100308,003300,5.893,5.893,5.892,5.893
USDNOK,20100308,003400,5.893,5.893,5.893,5.893
USDNOK,20100308,003500,5.893,5.893,5.893,5.893
USDNOK,20100308,003600,5.893,5.893,5.893,5.893
USDNOK,20100308,003700,5.892,5.892,5.892,5.892
USDNOK,20100308,003800,5.891,5.891,5.891,5.891
USDNOK,20100308,003900,5.890,5.890,5.890,5.890
USDNOK,20100308,004000,5.890,5.891,5.890,5.891
USDNOK,20100308,004100,5.891,5.891,5.891,5.891
USDNOK,20100308,004200,5.892,5.892,5.892,5.892
USDNOK,20100308,004300,5.892,5.892,5.891,5.891
USDNOK,20100308,004400,5.892,5.893,5.892,5.892
USDNOK,20100308,004500,5.893,5.893,5.892,5.893
USDNOK,20100308,004600,5.892,5.892,5.891,5.891
USDNOK,20100308,004700,5.891,5.891,5.891,5.891
USDNOK,20100308,004800,5.891,5.891,5.891,5.891
USDNOK,20100308,004900,5.891,5.891,5.891,5.891
USDNOK,20100308,005000,5.892,5.892,5.892,5.892
USDNOK,20100308,005100,5.892,5.893,5.892,5.892
USDNOK,20100308,005200,5.891,5.891,5.890,5.891
USDNOK,20100308,005300,5.890,5.891,5.890,5.890
USDNOK,20100308,005400,5.891,5.891,5.890,5.890
USDNOK,20100308,005500,5.890,5.890,5.890,5.890
USDNOK,20100308,005600,5.891,5.891,5.890,5.890
USDNOK,20100308,005700,5.890,5.890,5.890,5.890
USDNOK,20100308,005800,5.890,5.890,5.889,5.890
USDNOK,20100308,005900,5.889,5.889,5.888,5.888
USDNOK,20100308,010000,5.888,5.888,5.888,5.888
USDNOK,20100308,010100,5.887,5.887,5.886,5.886
USDNOK,20100308,010200,5.887,5.887,5.886,5.887
USDNOK,20100308,010300,5.887,5.887,5.886,5.886
USDNOK,20100308,010400,5.885,5.885,5.885,5.885
USDNOK,20100308,010500,5.885,5.885,5.885,5.885
USDNOK,20100308,010600,5.885,5.885,5.884,5.884
USDNOK,20100308,010700,5.885,5.885,5.884,5.884
USDNOK,20100308,010800,5.883,5.883,5.883,5.883
USDNOK,20100308,010900,5.883,5.883,5.881,5.881
USDNOK,20100308,011000,5.882,5.882,5.881,5.882
USDNOK,20100308,011100,5.881,5.882,5.881,5.881
USDNOK,20100308,011200,5.882,5.883,5.882,5.883
USDNOK,20100308,011300,5.882,5.882,5.882,5.882
USDNOK,20100308,011400,5.882,5.882,5.882,5.882
USDNOK,20100308,011500,5.882,5.882,5.881,5.882
USDNOK,20100308,011600,5.881,5.881,5.880,5.880
USDNOK,20100308,011700,5.880,5.880,5.880,5.880
USDNOK,20100308,011800,5.879,5.880,5.879,5.880
USDNOK,20100308,011900,5.880,5.880,5.880,5.880
USDNOK,20100308,012000,5.880,5.880,5.878,5.878
USDNOK,20100308,012100,5.878,5.878,5.877,5.877
USDNOK,20100308,012200,5.876,5.877,5.876,5.877
USDNOK,20100308,012300,5.877,5.878,5.877,5.877
USDNOK,20100308,012400,5.876,5.878,5.876,5.878
USDNOK,20100308,012500,5.879,5.879,5.878,5.878
USDNOK,20100308,012600,5.877,5.879,5.877,5.878
USDNOK,20100308,012700,5.879,5.879,5.879,5.879
USDNOK,20100308,012800,5.878,5.879,5.878,5.879
USDNOK,20100308,012900,5.878,5.878,5.878,5.878
USDNOK,20100308,013000,5.878,5.878,5.877,5.878
USDNOK,20100308,013100,5.877,5.877,5.876,5.876
USDNOK,20100308,013200,5.877,5.877,5.876,5.876
USDNOK,20100308,013300,5.876,5.876,5.876,5.876
USDNOK,20100308,013400,5.877,5.877,5.876,5.877
USDNOK,20100308,013500,5.876,5.877,5.876,5.877
USDNOK,20100308,013600,5.877,5.877,5.877,5.877
USDNOK,20100308,013700,5.878,5.879,5.878,5.879
USDNOK,20100308,013800,5.878,5.878,5.877,5.877
USDNOK,20100308,013900,5.878,5.878,5.878,5.878
USDNOK,20100308,014000,5.878,5.878,5.878,5.878
USDNOK,20100308,014100,5.879,5.879,5.879,5.879
USDNOK,20100308,014200,5.880,5.880,5.879,5.880
USDNOK,20100308,014300,5.881,5.881,5.880,5.880
USDNOK,20100308,014400,5.879,5.881,5.879,5.880
USDNOK,20100308,014500,5.881,5.882,5.881,5.881
USDNOK,20100308,014600,5.880,5.881,5.880,5.881
USDNOK,20100308,014700,5.882,5.882,5.881,5.881
USDNOK,20100308,014800,5.882,5.882,5.879,5.879
USDNOK,20100308,014900,5.878,5.879,5.878,5.878
USDNOK,20100308,015000,5.877,5.878,5.877,5.878
USDNOK,20100308,015100,5.878,5.878,5.878,5.878
USDNOK,20100308,015200,5.877,5.878,5.877,5.878
USDNOK,20100308,015300,5.878,5.879,5.878,5.879
USDNOK,20100308,015400,5.878,5.878,5.877,5.877
USDNOK,20100308,015500,5.876,5.876,5.876,5.876
USDNOK,20100308,015600,5.876,5.877,5.876,5.876
USDNOK,20100308,015700,5.877,5.877,5.877,5.877
USDNOK,20100308,015800,5.877,5.877,5.876,5.876
USDNOK,20100308,015900,5.877,5.877,5.877,5.877
USDNOK,20100308,020000,5.878,5.878,5.878,5.878
USDNOK,20100308,020100,5.878,5.878,5.877,5.877
USDNOK,20100308,020200,5.878,5.878,5.877,5.877
USDNOK,20100308,020300,5.878,5.878,5.876,5.876
USDNOK,20100308,020400,5.877,5.877,5.876,5.876
USDNOK,20100308,020500,5.877,5.877,5.876,5.877
USDNOK,20100308,020600,5.876,5.876,5.876,5.876
USDNOK,20100308,020700,5.876,5.877,5.876,5.877
USDNOK,20100308,020800,5.878,5.878,5.877,5.877
USDNOK,20100308,020900,5.877,5.877,5.877,5.877
USDNOK,20100308,021000,5.876,5.876,5.876,5.876
USDNOK,20100308,021100,5.877,5.877,5.877,5.877
USDNOK,20100308,021200,5.876,5.878,5.876,5.878
USDNOK,20100308,021300,5.879,5.879,5.879,5.879
USDNOK,20100308,021400,5.879,5.879,5.879,5.879
USDNOK,20100308,021500,5.878,5.878,5.878,5.878
USDNOK,20100308,021600,5.879,5.879,5.878,5.879
USDNOK,20100308,021700,5.878,5.879,5.878,5.879
USDNOK,20100308,021800,5.879,5.879,5.879,5.879
USDNOK,20100308,021900,5.880,5.880,5.879,5.879
USDNOK,20100308,022000,5.879,5.879,5.879,5.879
USDNOK,20100308,022100,5.879,5.879,5.879,5.879
USDNOK,20100308,022200,5.878,5.878,5.877,5.877
USDNOK,20100308,022300,5.877,5.877,5.877,5.877
USDNOK,20100308,022400,5.877,5.877,5.877,5.877
USDNOK,20100308,022500,5.877,5.877,5.877,5.877
USDNOK,20100308,022600,5.878,5.878,5.878,5.878
USDNOK,20100308,022700,5.878,5.878,5.877,5.877
USDNOK,20100308,022800,5.877,5.877,5.877,5.877
USDNOK,20100308,022900,5.876,5.877,5.876,5.876
USDNOK,20100308,023000,5.875,5.876,5.875,5.876
USDNOK,20100308,023100,5.876,5.876,5.876,5.876
USDNOK,20100308,023200,5.875,5.876,5.875,5.875
USDNOK,20100308,023300,5.874,5.874,5.874,5.874
USDNOK,20100308,023400,5.874,5.874,5.874,5.874
USDNOK,20100308,023500,5.873,5.873,5.872,5.872
USDNOK,20100308,023600,5.873,5.873,5.872,5.873
USDNOK,20100308,023700,5.873,5.873,5.873,5.873
USDNOK,20100308,023800,5.874,5.874,5.874,5.874
USDNOK,20100308,023900,5.873,5.873,5.873,5.873
USDNOK,20100308,024000,5.873,5.873,5.872,5.873
USDNOK,20100308,024100,5.872,5.873,5.872,5.872
USDNOK,20100308,024200,5.871,5.872,5.871,5.872
USDNOK,20100308,024300,5.871,5.872,5.871,5.872
USDNOK,20100308,024400,5.872,5.872,5.872,5.872
USDNOK,20100308,024500,5.873,5.873,5.872,5.873
USDNOK,20100308,024600,5.872,5.872,5.872,5.872
USDNOK,20100308,024700,5.872,5.872,5.872,5.872
USDNOK,20100308,024800,5.872,5.872,5.871,5.872
USDNOK,20100308,024900,5.872,5.872,5.872,5.872
USDNOK,20100308,025000,5.872,5.872,5.872,5.872
USDNOK,20100308,025100,5.872,5.872,5.872,5.872
USDNOK,20100308,025200,5.872,5.872,5.872,5.872
USDNOK,20100308,025300,5.872,5.872,5.872,5.872
USDNOK,20100308,025400,5.871,5.871,5.871,5.871
USDNOK,20100308,025500,5.871,5.871,5.871,5.871
USDNOK,20100308,025600,5.872,5.872,5.871,5.872
USDNOK,20100308,025700,5.872,5.872,5.872,5.872
USDNOK,20100308,025800,5.871,5.871,5.871,5.871
USDNOK,20100308,025900,5.871,5.871,5.871,5.871
USDNOK,20100308,030000,5.871,5.871,5.871,5.871
USDNOK,20100308,030100,5.871,5.871,5.871,5.871
USDNOK,20100308,030200,5.871,5.871,5.871,5.871
USDNOK,20100308,030300,5.871,5.871,5.867,5.867
USDNOK,20100308,030400,5.865,5.866,5.865,5.865
USDNOK,20100308,030500,5.866,5.866,5.865,5.866
USDNOK,20100308,030600,5.865,5.866,5.865,5.866
USDNOK,20100308,030700,5.865,5.865,5.865,5.865
USDNOK,20100308,030800,5.865,5.865,5.865,5.865
USDNOK,20100308,030900,5.865,5.866,5.865,5.866
USDNOK,20100308,031000,5.867,5.867,5.867,5.867
USDNOK,20100308,031100,5.866,5.867,5.866,5.866
USDNOK,20100308,031200,5.865,5.866,5.865,5.866
USDNOK,20100308,031300,5.865,5.867,5.865,5.867
USDNOK,20100308,031400,5.866,5.866,5.866,5.866
USDNOK,20100308,031500,5.866,5.866,5.865,5.865
USDNOK,20100308,031600,5.864,5.865,5.864,5.864
USDNOK,20100308,031700,5.865,5.865,5.864,5.864
USDNOK,20100308,031800,5.864,5.864,5.864,5.864
USDNOK,20100308,031900,5.865,5.865,5.864,5.865
USDNOK,20100308,032000,5.865,5.865,5.865,5.865
USDNOK,20100308,032100,5.865,5.865,5.865,5.865
USDNOK,20100308,032200,5.865,5.865,5.865,5.865
USDNOK,20100308,032300,5.865,5.865,5.865,5.865
USDNOK,20100308,032400,5.866,5.866,5.865,5.865
USDNOK,20100308,032500,5.865,5.865,5.864,5.864
USDNOK,20100308,032600,5.865,5.865,5.865,5.865
USDNOK,20100308,032700,5.865,5.865,5.864,5.865
USDNOK,20100308,032800,5.865,5.865,5.865,5.865
USDNOK,20100308,032900,5.866,5.866,5.866,5.866
USDNOK,20100308,033000,5.866,5.866,5.866,5.866
USDNOK,20100308,033100,5.866,5.866,5.866,5.866
USDNOK,20100308,033200,5.866,5.866,5.865,5.866
USDNOK,20100308,033300,5.865,5.865,5.865,5.865
USDNOK,20100308,033400,5.865,5.866,5.865,5.866
USDNOK,20100308,033500,5.867,5.867,5.867,5.867
USDNOK,20100308,033600,5.866,5.866,5.866,5.866
USDNOK,20100308,033700,5.866,5.866,5.866,5.866
USDNOK,20100308,033800,5.866,5.866,5.866,5.866
USDNOK,20100308,033900,5.865,5.865,5.865,5.865
USDNOK,20100308,034000,5.866,5.866,5.865,5.865
USDNOK,20100308,034100,5.864,5.864,5.864,5.864
USDNOK,20100308,034200,5.864,5.864,5.864,5.864
USDNOK,20100308,034300,5.864,5.864,5.864,5.864
USDNOK,20100308,034400,5.864,5.864,5.864,5.864
USDNOK,20100308,034500,5.864,5.866,5.864,5.866
USDNOK,20100308,034600,5.865,5.865,5.865,5.865
USDNOK,20100308,034700,5.865,5.865,5.865,5.865
USDNOK,20100308,034800,5.866,5.866,5.866,5.866
USDNOK,20100308,034900,5.866,5.866,5.866,5.866
USDNOK,20100308,035000,5.866,5.866,5.866,5.866
USDNOK,20100308,035100,5.866,5.866,5.866,5.866
USDNOK,20100308,035200,5.867,5.867,5.867,5.867
USDNOK,20100308,035300,5.867,5.867,5.867,5.867
USDNOK,20100308,035400,5.867,5.867,5.867,5.867
USDNOK,20100308,035500,5.868,5.868,5.867,5.867
USDNOK,20100308,035600,5.867,5.867,5.867,5.867
USDNOK,20100308,035700,5.866,5.866,5.866,5.866
USDNOK,20100308,035800,5.866,5.866,5.866,5.866
USDNOK,20100308,035900,5.866,5.867,5.866,5.866
USDNOK,20100308,040000,5.866,5.866,5.866,5.866
USDNOK,20100308,040100,5.866,5.866,5.866,5.866
USDNOK,20100308,040200,5.866,5.866,5.865,5.865
USDNOK,20100308,040300,5.865,5.865,5.865,5.865
USDNOK,20100308,040400,5.864,5.864,5.863,5.863
USDNOK,20100308,040500,5.864,5.864,5.863,5.864
USDNOK,20100308,040600,5.863,5.864,5.863,5.864
USDNOK,20100308,040700,5.863,5.864,5.863,5.864
USDNOK,20100308,040800,5.864,5.864,5.864,5.864
USDNOK,20100308,040900,5.865,5.865,5.864,5.864
USDNOK,20100308,041100,5.864,5.865,5.864,5.865
USDNOK,20100308,041200,5.865,5.865,5.865,5.865
USDNOK,20100308,041300,5.865,5.865,5.865,5.865
USDNOK,20100308,041400,5.865,5.865,5.864,5.864
USDNOK,20100308,041500,5.864,5.864,5.864,5.864
USDNOK,20100308,041600,5.864,5.864,5.864,5.864
USDNOK,20100308,041700,5.865,5.865,5.864,5.864
USDNOK,20100308,041800,5.864,5.864,5.864,5.864
USDNOK,20100308,041900,5.864,5.865,5.864,5.865
USDNOK,20100308,042000,5.865,5.865,5.865,5.865
USDNOK,20100308,042100,5.865,5.865,5.865,5.865
USDNOK,20100308,042200,5.865,5.865,5.865,5.865
USDNOK,20100308,042300,5.865,5.865,5.865,5.865
USDNOK,20100308,042400,5.865,5.865,5.865,5.865
USDNOK,20100308,042500,5.865,5.865,5.865,5.865
USDNOK,20100308,042600,5.866,5.866,5.865,5.865
USDNOK,20100308,042700,5.865,5.865,5.865,5.865
USDNOK,20100308,042800,5.865,5.865,5.865,5.865
USDNOK,20100308,042900,5.865,5.865,5.865,5.865
USDNOK,20100308,043000,5.865,5.865,5.865,5.865
USDNOK,20100308,043100,5.865,5.865,5.865,5.865
USDNOK,20100308,043200,5.865,5.866,5.865,5.865
USDNOK,20100308,043300,5.866,5.866,5.866,5.866
USDNOK,20100308,043400,5.866,5.867,5.866,5.866
USDNOK,20100308,043500,5.867,5.867,5.867,5.867
USDNOK,20100308,043600,5.866,5.866,5.866,5.866
USDNOK,20100308,043700,5.867,5.868,5.867,5.868
USDNOK,20100308,043800,5.868,5.868,5.868,5.868
USDNOK,20100308,043900,5.869,5.869,5.868,5.868
USDNOK,20100308,044000,5.869,5.869,5.869,5.869
USDNOK,20100308,044100,5.868,5.868,5.868,5.868
USDNOK,20100308,044200,5.867,5.867,5.867,5.867
USDNOK,20100308,044300,5.867,5.867,5.867,5.867
USDNOK,20100308,044400,5.867,5.867,5.867,5.867
USDNOK,20100308,044500,5.867,5.867,5.867,5.867
USDNOK,20100308,044600,5.867,5.868,5.867,5.867
USDNOK,20100308,044700,5.867,5.868,5.867,5.868
USDNOK,20100308,044800,5.867,5.867,5.867,5.867
USDNOK,20100308,044900,5.867,5.868,5.867,5.868
USDNOK,20100308,045000,5.868,5.868,5.868,5.868
USDNOK,20100308,045100,5.868,5.868,5.868,5.868
USDNOK,20100308,045200,5.868,5.868,5.868,5.868
USDNOK,20100308,045300,5.868,5.868,5.868,5.868
USDNOK,20100308,045400,5.867,5.868,5.867,5.867
USDNOK,20100308,045500,5.867,5.867,5.867,5.867
USDNOK,20100308,045600,5.867,5.867,5.867,5.867
USDNOK,20100308,045700,5.867,5.867,5.867,5.867
USDNOK,20100308,045800,5.867,5.868,5.867,5.868
USDNOK,20100308,045900,5.868,5.868,5.868,5.868
USDNOK,20100308,050000,5.867,5.868,5.867,5.868
USDNOK,20100308,050100,5.867,5.867,5.867,5.867
USDNOK,20100308,050200,5.868,5.868,5.868,5.868
USDNOK,20100308,050300,5.868,5.869,5.868,5.869
USDNOK,20100308,050400,5.868,5.868,5.868,5.868
USDNOK,20100308,050500,5.869,5.869,5.868,5.868
USDNOK,20100308,050600,5.868,5.868,5.868,5.868
USDNOK,20100308,050700,5.868,5.868,5.868,5.868
USDNOK,20100308,050800,5.868,5.868,5.868,5.868
USDNOK,20100308,050900,5.868,5.868,5.868,5.868
USDNOK,20100308,051000,5.868,5.868,5.868,5.868
USDNOK,20100308,051100,5.868,5.868,5.868,5.868
USDNOK,20100308,051200,5.867,5.868,5.867,5.868
USDNOK,20100308,051300,5.867,5.867,5.867,5.867
USDNOK,20100308,051400,5.868,5.868,5.868,5.868
USDNOK,20100308,051500,5.868,5.868,5.868,5.868
USDNOK,20100308,051600,5.868,5.868,5.868,5.868
USDNOK,20100308,051700,5.868,5.868,5.867,5.867
USDNOK,20100308,051800,5.867,5.867,5.867,5.867
USDNOK,20100308,051900,5.866,5.867,5.865,5.867
USDNOK,20100308,052000,5.867,5.867,5.867,5.867
USDNOK,20100308,052100,5.867,5.867,5.867,5.867
USDNOK,20100308,052200,5.866,5.866,5.865,5.865
USDNOK,20100308,052300,5.865,5.865,5.865,5.865
USDNOK,20100308,052400,5.865,5.865,5.864,5.864
USDNOK,20100308,052500,5.863,5.864,5.863,5.864
USDNOK,20100308,052600,5.864,5.864,5.864,5.864
USDNOK,20100308,052700,5.865,5.865,5.865,5.865
USDNOK,20100308,052800,5.864,5.864,5.864,5.864
USDNOK,20100308,052900,5.864,5.865,5.864,5.865
USDNOK,20100308,053000,5.865,5.865,5.864,5.864
USDNOK,20100308,053100,5.864,5.864,5.863,5.863
USDNOK,20100308,053200,5.863,5.863,5.863,5.863
USDNOK,20100308,053300,5.863,5.864,5.863,5.864
USDNOK,20100308,053400,5.863,5.863,5.863,5.863
USDNOK,20100308,053500,5.864,5.864,5.864,5.864
USDNOK,20100308,053600,5.864,5.865,5.864,5.865
USDNOK,20100308,053700,5.864,5.865,5.864,5.865
USDNOK,20100308,053800,5.866,5.866,5.865,5.865
USDNOK,20100308,053900,5.865,5.865,5.865,5.865
USDNOK,20100308,054000,5.865,5.865,5.865,5.865
USDNOK,20100308,054100,5.865,5.865,5.865,5.865
USDNOK,20100308,054200,5.865,5.865,5.865,5.865
USDNOK,20100308,054300,5.865,5.865,5.865,5.865
USDNOK,20100308,054400,5.865,5.865,5.865,5.865
USDNOK,20100308,054500,5.865,5.865,5.865,5.865
USDNOK,20100308,054600,5.865,5.865,5.865,5.865
USDNOK,20100308,054700,5.865,5.866,5.865,5.866
USDNOK,20100308,054800,5.867,5.868,5.867,5.868
USDNOK,20100308,054900,5.868,5.868,5.867,5.867
USDNOK,20100308,055000,5.868,5.868,5.868,5.868
USDNOK,20100308,055100,5.867,5.868,5.867,5.867
USDNOK,20100308,055200,5.867,5.867,5.866,5.866
USDNOK,20100308,055300,5.866,5.866,5.866,5.866
USDNOK,20100308,055400,5.866,5.867,5.866,5.867
USDNOK,20100308,055500,5.867,5.867,5.867,5.867
USDNOK,20100308,055600,5.867,5.867,5.867,5.867
USDNOK,20100308,055700,5.868,5.868,5.868,5.868
USDNOK,20100308,055800,5.869,5.869,5.868,5.868
USDNOK,20100308,055900,5.868,5.868,5.868,5.868
USDNOK,20100308,060000,5.868,5.868,5.868,5.868
USDNOK,20100308,060100,5.868,5.868,5.868,5.868
USDNOK,20100308,060200,5.868,5.868,5.868,5.868
USDNOK,20100308,060300,5.868,5.868,5.867,5.867
USDNOK,20100308,060400,5.868,5.868,5.868,5.868
USDNOK,20100308,060500,5.868,5.868,5.867,5.867
USDNOK,20100308,060600,5.867,5.867,5.867,5.867
USDNOK,20100308,060700,5.868,5.868,5.866,5.866
USDNOK,20100308,060800,5.866,5.866,5.866,5.866
USDNOK,20100308,060900,5.866,5.866,5.866,5.866
USDNOK,20100308,061000,5.866,5.866,5.866,5.866
USDNOK,20100308,061100,5.866,5.866,5.866,5.866
USDNOK,20100308,061200,5.867,5.867,5.866,5.866
USDNOK,20100308,061300,5.866,5.866,5.866,5.866
USDNOK,20100308,061400,5.865,5.865,5.865,5.865
USDNOK,20100308,061500,5.865,5.866,5.865,5.866
USDNOK,20100308,061600,5.865,5.865,5.865,5.865
USDNOK,20100308,061700,5.866,5.866,5.866,5.866
USDNOK,20100308,061800,5.866,5.866,5.865,5.865
USDNOK,20100308,061900,5.866,5.866,5.865,5.866
USDNOK,20100308,062000,5.865,5.866,5.865,5.866
USDNOK,20100308,062100,5.866,5.866,5.866,5.866
USDNOK,20100308,062200,5.867,5.867,5.866,5.866
USDNOK,20100308,062300,5.866,5.866,5.866,5.866
USDNOK,20100308,062400,5.866,5.866,5.866,5.866
USDNOK,20100308,062500,5.867,5.867,5.867,5.867
USDNOK,20100308,062600,5.867,5.867,5.867,5.867
USDNOK,20100308,062700,5.867,5.868,5.867,5.867
USDNOK,20100308,062800,5.867,5.867,5.867,5.867
USDNOK,20100308,062900,5.866,5.867,5.866,5.866
USDNOK,20100308,063000,5.866,5.866,5.866,5.866
USDNOK,20100308,063100,5.866,5.866,5.866,5.866
USDNOK,20100308,063200,5.866,5.866,5.866,5.866
USDNOK,20100308,063300,5.866,5.867,5.866,5.867
USDNOK,20100308,063400,5.868,5.868,5.867,5.868
USDNOK,20100308,063500,5.869,5.869,5.869,5.869
USDNOK,20100308,063600,5.869,5.869,5.868,5.868
USDNOK,20100308,063700,5.869,5.869,5.869,5.869
USDNOK,20100308,063800,5.869,5.871,5.869,5.871
USDNOK,20100308,063900,5.871,5.871,5.871,5.871
USDNOK,20100308,064000,5.871,5.871,5.871,5.871
USDNOK,20100308,064100,5.870,5.870,5.870,5.870
USDNOK,20100308,064200,5.870,5.871,5.870,5.871
USDNOK,20100308,064300,5.870,5.871,5.870,5.871
USDNOK,20100308,064400,5.871,5.871,5.870,5.870
USDNOK,20100308,064500,5.871,5.871,5.871,5.871
USDNOK,20100308,064600,5.870,5.870,5.870,5.870
USDNOK,20100308,064700,5.870,5.870,5.870,5.870
USDNOK,20100308,064800,5.870,5.870,5.870,5.870
USDNOK,20100308,064900,5.869,5.870,5.869,5.870
USDNOK,20100308,065000,5.869,5.870,5.869,5.870
USDNOK,20100308,065100,5.870,5.870,5.870,5.870
USDNOK,20100308,065200,5.870,5.870,5.870,5.870
USDNOK,20100308,065300,5.870,5.870,5.870,5.870
USDNOK,20100308,065400,5.870,5.870,5.870,5.870
USDNOK,20100308,065500,5.870,5.870,5.870,5.870
USDNOK,20100308,065600,5.870,5.870,5.869,5.869
USDNOK,20100308,065700,5.869,5.869,5.869,5.869
USDNOK,20100308,065800,5.868,5.868,5.868,5.868
USDNOK,20100308,065900,5.868,5.868,5.868,5.868
USDNOK,20100308,070000,5.869,5.869,5.868,5.869
USDNOK,20100308,070100,5.868,5.868,5.868,5.868
USDNOK,20100308,070200,5.868,5.869,5.868,5.869
USDNOK,20100308,070300,5.868,5.868,5.868,5.868
USDNOK,20100308,070400,5.869,5.869,5.867,5.867
USDNOK,20100308,070500,5.867,5.867,5.867,5.867
USDNOK,20100308,070600,5.867,5.867,5.867,5.867
USDNOK,20100308,070700,5.868,5.868,5.868,5.868
USDNOK,20100308,070800,5.868,5.869,5.868,5.869
USDNOK,20100308,070900,5.868,5.868,5.868,5.868
USDNOK,20100308,071000,5.868,5.868,5.868,5.868
USDNOK,20100308,071100,5.868,5.869,5.868,5.869
USDNOK,20100308,071200,5.869,5.869,5.869,5.869
USDNOK,20100308,071300,5.868,5.869,5.868,5.869
USDNOK,20100308,071400,5.869,5.869,5.868,5.868
USDNOK,20100308,071500,5.868,5.868,5.868,5.868
USDNOK,20100308,071600,5.869,5.869,5.868,5.868
USDNOK,20100308,071700,5.869,5.869,5.868,5.868
USDNOK,20100308,071800,5.869,5.869,5.869,5.869
USDNOK,20100308,071900,5.869,5.869,5.868,5.869
USDNOK,20100308,072000,5.868,5.869,5.868,5.869
USDNOK,20100308,072100,5.869,5.869,5.869,5.869
USDNOK,20100308,072200,5.869,5.870,5.869,5.870
USDNOK,20100308,072300,5.869,5.870,5.869,5.870
USDNOK,20100308,072400,5.869,5.870,5.869,5.870
USDNOK,20100308,072500,5.870,5.870,5.870,5.870
USDNOK,20100308,072600,5.870,5.870,5.870,5.870
USDNOK,20100308,072700,5.869,5.870,5.869,5.870
USDNOK,20100308,072800,5.870,5.871,5.870,5.871
USDNOK,20100308,072900,5.870,5.871,5.870,5.870
USDNOK,20100308,073000,5.870,5.870,5.870,5.870
USDNOK,20100308,073100,5.869,5.870,5.869,5.870
USDNOK,20100308,073200,5.870,5.870,5.869,5.869
USDNOK,20100308,073300,5.868,5.868,5.868,5.868
USDNOK,20100308,073400,5.868,5.868,5.868,5.868
USDNOK,20100308,073500,5.867,5.868,5.867,5.867
USDNOK,20100308,073600,5.867,5.868,5.867,5.868
USDNOK,20100308,073700,5.868,5.868,5.868,5.868
USDNOK,20100308,073800,5.867,5.867,5.866,5.866
USDNOK,20100308,073900,5.865,5.866,5.865,5.866
USDNOK,20100308,074000,5.867,5.867,5.866,5.866
USDNOK,20100308,074100,5.866,5.866,5.866,5.866
USDNOK,20100308,074200,5.867,5.867,5.867,5.867
USDNOK,20100308,074300,5.867,5.867,5.867,5.867
USDNOK,20100308,074400,5.867,5.868,5.867,5.868
USDNOK,20100308,074500,5.869,5.871,5.869,5.870
USDNOK,20100308,074600,5.869,5.870,5.869,5.869
USDNOK,20100308,074700,5.868,5.868,5.868,5.868
USDNOK,20100308,074800,5.868,5.868,5.867,5.867
USDNOK,20100308,074900,5.868,5.870,5.868,5.870
USDNOK,20100308,075000,5.869,5.870,5.869,5.870
USDNOK,20100308,075100,5.869,5.869,5.869,5.869
USDNOK,20100308,075200,5.869,5.869,5.869,5.869
USDNOK,20100308,075300,5.870,5.870,5.870,5.870
USDNOK,20100308,075400,5.870,5.870,5.869,5.869
USDNOK,20100308,075500,5.869,5.869,5.869,5.869
USDNOK,20100308,075600,5.869,5.869,5.869,5.869
USDNOK,20100308,075700,5.867,5.869,5.867,5.867
USDNOK,20100308,075800,5.868,5.868,5.865,5.865
USDNOK,20100308,075900,5.866,5.867,5.866,5.866
USDNOK,20100308,080000,5.865,5.866,5.865,5.865
USDNOK,20100308,080100,5.866,5.866,5.864,5.864
USDNOK,20100308,080200,5.865,5.865,5.863,5.863
USDNOK,20100308,080300,5.864,5.864,5.863,5.863
USDNOK,20100308,080400,5.863,5.863,5.863,5.863
USDNOK,20100308,080500,5.863,5.863,5.862,5.862
USDNOK,20100308,080600,5.861,5.862,5.861,5.861
USDNOK,20100308,080700,5.862,5.862,5.862,5.862
USDNOK,20100308,080800,5.862,5.863,5.862,5.863
USDNOK,20100308,080900,5.862,5.862,5.862,5.862
USDNOK,20100308,081000,5.862,5.863,5.862,5.862
USDNOK,20100308,081100,5.863,5.863,5.862,5.862
USDNOK,20100308,081200,5.862,5.862,5.861,5.861
USDNOK,20100308,081300,5.861,5.861,5.861,5.861
USDNOK,20100308,081400,5.862,5.862,5.861,5.862
USDNOK,20100308,081500,5.861,5.862,5.861,5.862
USDNOK,20100308,081600,5.862,5.862,5.861,5.861
USDNOK,20100308,081700,5.861,5.861,5.860,5.861
USDNOK,20100308,081800,5.861,5.862,5.861,5.862
USDNOK,20100308,081900,5.862,5.862,5.862,5.862
USDNOK,20100308,082000,5.861,5.862,5.861,5.862
USDNOK,20100308,082100,5.861,5.862,5.861,5.861
USDNOK,20100308,082200,5.862,5.863,5.862,5.863
USDNOK,20100308,082300,5.862,5.862,5.861,5.861
USDNOK,20100308,082400,5.861,5.861,5.861,5.861
USDNOK,20100308,082500,5.862,5.862,5.861,5.861
USDNOK,20100308,082600,5.862,5.862,5.859,5.859
USDNOK,20100308,082700,5.858,5.859,5.858,5.858
USDNOK,20100308,082800,5.858,5.858,5.858,5.858
USDNOK,20100308,082900,5.859,5.860,5.859,5.860
USDNOK,20100308,083000,5.861,5.862,5.861,5.861
USDNOK,20100308,083100,5.861,5.862,5.861,5.862
USDNOK,20100308,083200,5.863,5.863,5.862,5.862
USDNOK,20100308,083300,5.863,5.863,5.862,5.862
USDNOK,20100308,083400,5.862,5.862,5.861,5.861
USDNOK,20100308,083500,5.861,5.861,5.860,5.860
USDNOK,20100308,083600,5.859,5.859,5.859,5.859
USDNOK,20100308,083700,5.860,5.862,5.860,5.862
USDNOK,20100308,083800,5.861,5.862,5.861,5.862
USDNOK,20100308,083900,5.862,5.862,5.861,5.861
USDNOK,20100308,084000,5.860,5.860,5.859,5.859
USDNOK,20100308,084100,5.860,5.860,5.857,5.857
USDNOK,20100308,084200,5.858,5.858,5.858,5.858
USDNOK,20100308,084300,5.858,5.860,5.858,5.859
USDNOK,20100308,084400,5.858,5.858,5.856,5.857
USDNOK,20100308,084500,5.858,5.858,5.858,5.858
USDNOK,20100308,084600,5.858,5.858,5.857,5.857
USDNOK,20100308,084700,5.856,5.856,5.856,5.856
USDNOK,20100308,084800,5.856,5.859,5.856,5.859
USDNOK,20100308,084900,5.860,5.860,5.859,5.859
USDNOK,20100308,085000,5.860,5.861,5.860,5.861
USDNOK,20100308,085100,5.862,5.863,5.862,5.862
USDNOK,20100308,085200,5.861,5.861,5.861,5.861
USDNOK,20100308,085300,5.860,5.861,5.860,5.860
USDNOK,20100308,085400,5.861,5.862,5.860,5.862
USDNOK,20100308,085500,5.863,5.864,5.863,5.864
USDNOK,20100308,085600,5.863,5.863,5.862,5.862
USDNOK,20100308,085700,5.863,5.863,5.862,5.862
USDNOK,20100308,085800,5.863,5.865,5.863,5.864
USDNOK,20100308,085900,5.865,5.866,5.865,5.866
USDNOK,20100308,090000,5.865,5.865,5.864,5.865
USDNOK,20100308,090100,5.866,5.866,5.865,5.865
USDNOK,20100308,090200,5.864,5.865,5.864,5.865
USDNOK,20100308,090300,5.864,5.865,5.864,5.865
USDNOK,20100308,090400,5.864,5.864,5.864,5.864
USDNOK,20100308,090500,5.864,5.865,5.864,5.864
USDNOK,20100308,090600,5.865,5.865,5.865,5.865
USDNOK,20100308,090700,5.865,5.867,5.865,5.867
USDNOK,20100308,090800,5.866,5.867,5.866,5.866
USDNOK,20100308,090900,5.865,5.866,5.865,5.866
USDNOK,20100308,091000,5.867,5.867,5.866,5.866
USDNOK,20100308,091100,5.867,5.867,5.866,5.866
USDNOK,20100308,091200,5.867,5.867,5.866,5.867
USDNOK,20100308,091300,5.867,5.867,5.867,5.867
USDNOK,20100308,091400,5.866,5.866,5.866,5.866
USDNOK,20100308,091500,5.865,5.866,5.865,5.866
USDNOK,20100308,091600,5.865,5.868,5.865,5.868
USDNOK,20100308,091700,5.869,5.871,5.869,5.871
USDNOK,20100308,091800,5.870,5.873,5.870,5.871
USDNOK,20100308,091900,5.872,5.872,5.871,5.871
USDNOK,20100308,092000,5.870,5.872,5.869,5.872
USDNOK,20100308,092100,5.873,5.873,5.871,5.872
USDNOK,20100308,092200,5.871,5.871,5.869,5.869
USDNOK,20100308,092300,5.869,5.869,5.868,5.868
USDNOK,20100308,092400,5.869,5.869,5.869,5.869
USDNOK,20100308,092500,5.870,5.871,5.870,5.870
USDNOK,20100308,092600,5.871,5.873,5.871,5.871
USDNOK,20100308,092700,5.872,5.872,5.872,5.872
USDNOK,20100308,092800,5.872,5.872,5.871,5.871
USDNOK,20100308,092900,5.870,5.871,5.870,5.870
USDNOK,20100308,093000,5.870,5.871,5.870,5.871
USDNOK,20100308,093100,5.871,5.871,5.871,5.871
USDNOK,20100308,093200,5.870,5.872,5.870,5.872
USDNOK,20100308,093300,5.873,5.873,5.873,5.873
USDNOK,20100308,093400,5.873,5.873,5.872,5.873
USDNOK,20100308,093500,5.872,5.872,5.869,5.869
USDNOK,20100308,093600,5.870,5.870,5.868,5.869
USDNOK,20100308,093700,5.868,5.870,5.868,5.869
USDNOK,20100308,093800,5.868,5.868,5.868,5.868
USDNOK,20100308,093900,5.869,5.869,5.868,5.868
USDNOK,20100308,094000,5.869,5.870,5.869,5.870
USDNOK,20100308,094100,5.871,5.871,5.871,5.871
USDNOK,20100308,094200,5.870,5.870,5.869,5.869
USDNOK,20100308,094300,5.869,5.869,5.868,5.869
USDNOK,20100308,094400,5.870,5.870,5.868,5.868
USDNOK,20100308,094500,5.867,5.868,5.867,5.868
USDNOK,20100308,094600,5.868,5.868,5.868,5.868
USDNOK,20100308,094700,5.867,5.868,5.867,5.868
USDNOK,20100308,094800,5.869,5.869,5.869,5.869
USDNOK,20100308,094900,5.869,5.871,5.869,5.871
USDNOK,20100308,095000,5.870,5.871,5.869,5.869
USDNOK,20100308,095100,5.868,5.868,5.867,5.867
USDNOK,20100308,095200,5.868,5.868,5.867,5.867
USDNOK,20100308,095300,5.868,5.869,5.867,5.869
USDNOK,20100308,095400,5.870,5.870,5.870,5.870
USDNOK,20100308,095500,5.870,5.872,5.870,5.870
USDNOK,20100308,095600,5.870,5.870,5.869,5.869
USDNOK,20100308,095700,5.868,5.870,5.868,5.870
USDNOK,20100308,095800,5.869,5.870,5.869,5.869
USDNOK,20100308,095900,5.870,5.870,5.870,5.870
USDNOK,20100308,100000,5.869,5.870,5.869,5.870
USDNOK,20100308,100100,5.871,5.871,5.871,5.871
USDNOK,20100308,100200,5.870,5.870,5.868,5.868
USDNOK,20100308,100300,5.869,5.869,5.869,5.869
USDNOK,20100308,100400,5.869,5.869,5.868,5.868
USDNOK,20100308,100500,5.867,5.869,5.867,5.869
USDNOK,20100308,100600,5.868,5.869,5.868,5.869
USDNOK,20100308,100700,5.870,5.870,5.868,5.868
USDNOK,20100308,100800,5.869,5.869,5.868,5.868
USDNOK,20100308,100900,5.869,5.869,5.868,5.869
USDNOK,20100308,101000,5.868,5.869,5.868,5.869
USDNOK,20100308,101100,5.869,5.869,5.869,5.869
USDNOK,20100308,101200,5.870,5.870,5.869,5.869
USDNOK,20100308,101300,5.869,5.869,5.869,5.869
USDNOK,20100308,101400,5.868,5.868,5.867,5.868
USDNOK,20100308,101500,5.868,5.868,5.868,5.868
USDNOK,20100308,101600,5.869,5.869,5.868,5.869
USDNOK,20100308,101700,5.868,5.870,5.868,5.870
USDNOK,20100308,101800,5.870,5.870,5.870,5.870
USDNOK,20100308,101900,5.871,5.871,5.870,5.870
USDNOK,20100308,102000,5.870,5.871,5.870,5.871
USDNOK,20100308,102100,5.870,5.870,5.869,5.869
USDNOK,20100308,102200,5.868,5.868,5.868,5.868
USDNOK,20100308,102300,5.869,5.869,5.869,5.869
USDNOK,20100308,102400,5.869,5.870,5.869,5.870
USDNOK,20100308,102500,5.869,5.870,5.869,5.870
USDNOK,20100308,102600,5.871,5.871,5.871,5.871
USDNOK,20100308,102700,5.871,5.872,5.871,5.871
USDNOK,20100308,102800,5.872,5.872,5.872,5.872
USDNOK,20100308,102900,5.873,5.874,5.873,5.874
USDNOK,20100308,103000,5.873,5.873,5.873,5.873
USDNOK,20100308,103100,5.873,5.873,5.872,5.872
USDNOK,20100308,103200,5.871,5.872,5.871,5.871
USDNOK,20100308,103300,5.872,5.872,5.870,5.870
USDNOK,20100308,103400,5.869,5.869,5.868,5.868
USDNOK,20100308,103500,5.868,5.868,5.868,5.868
USDNOK,20100308,103600,5.867,5.867,5.867,5.867
USDNOK,20100308,103700,5.867,5.868,5.867,5.868
USDNOK,20100308,103800,5.869,5.869,5.869,5.869
USDNOK,20100308,103900,5.869,5.869,5.869,5.869
USDNOK,20100308,104000,5.869,5.869,5.869,5.869
USDNOK,20100308,104100,5.869,5.870,5.869,5.869
USDNOK,20100308,104200,5.869,5.869,5.869,5.869
USDNOK,20100308,104300,5.870,5.870,5.870,5.870
USDNOK,20100308,104400,5.870,5.870,5.870,5.870
USDNOK,20100308,104500,5.870,5.870,5.870,5.870
USDNOK,20100308,104600,5.870,5.870,5.870,5.870
USDNOK,20100308,104700,5.870,5.871,5.870,5.871
USDNOK,20100308,104800,5.871,5.871,5.870,5.871
USDNOK,20100308,104900,5.870,5.870,5.870,5.870
USDNOK,20100308,105000,5.870,5.870,5.870,5.870
USDNOK,20100308,105100,5.871,5.871,5.871,5.871
USDNOK,20100308,105200,5.871,5.872,5.871,5.872
USDNOK,20100308,105300,5.873,5.875,5.873,5.875
USDNOK,20100308,105400,5.876,5.876,5.875,5.875
USDNOK,20100308,105500,5.874,5.874,5.874,5.874
USDNOK,20100308,105600,5.875,5.875,5.873,5.874
USDNOK,20100308,105700,5.873,5.875,5.873,5.875
USDNOK,20100308,105800,5.876,5.877,5.876,5.876
USDNOK,20100308,105900,5.875,5.876,5.875,5.876
USDNOK,20100308,110000,5.875,5.876,5.873,5.873
USDNOK,20100308,110100,5.872,5.873,5.871,5.872
USDNOK,20100308,110200,5.873,5.875,5.873,5.875
USDNOK,20100308,110300,5.874,5.874,5.874,5.874
USDNOK,20100308,110400,5.873,5.873,5.873,5.873
USDNOK,20100308,110500,5.873,5.875,5.873,5.874
USDNOK,20100308,110600,5.875,5.875,5.874,5.874
USDNOK,20100308,110700,5.875,5.876,5.875,5.875
USDNOK,20100308,110800,5.875,5.876,5.875,5.876
USDNOK,20100308,110900,5.877,5.877,5.875,5.875
USDNOK,20100308,111000,5.874,5.874,5.874,5.874
USDNOK,20100308,111100,5.874,5.874,5.873,5.873
USDNOK,20100308,111200,5.872,5.873,5.872,5.872
USDNOK,20100308,111300,5.873,5.873,5.872,5.873
USDNOK,20100308,111400,5.872,5.872,5.872,5.872
USDNOK,20100308,111500,5.872,5.873,5.872,5.873
USDNOK,20100308,111600,5.873,5.873,5.872,5.872
USDNOK,20100308,111700,5.873,5.876,5.873,5.876
USDNOK,20100308,111800,5.877,5.877,5.877,5.877
USDNOK,20100308,111900,5.876,5.876,5.876,5.876
USDNOK,20100308,112000,5.875,5.877,5.875,5.877
USDNOK,20100308,112100,5.878,5.880,5.878,5.880
USDNOK,20100308,112200,5.879,5.879,5.878,5.878
USDNOK,20100308,112300,5.878,5.879,5.878,5.879
USDNOK,20100308,112400,5.879,5.879,5.879,5.879
USDNOK,20100308,112500,5.880,5.880,5.879,5.880
USDNOK,20100308,112600,5.879,5.881,5.879,5.881
USDNOK,20100308,112700,5.880,5.881,5.880,5.881
USDNOK,20100308,112800,5.882,5.882,5.881,5.882
USDNOK,20100308,112900,5.883,5.885,5.883,5.885
USDNOK,20100308,113000,5.884,5.885,5.884,5.885
USDNOK,20100308,113100,5.884,5.884,5.884,5.884
USDNOK,20100308,113200,5.885,5.887,5.885,5.887
USDNOK,20100308,113300,5.886,5.886,5.885,5.885
USDNOK,20100308,113400,5.886,5.886,5.885,5.886
USDNOK,20100308,113500,5.886,5.887,5.886,5.887
USDNOK,20100308,113600,5.887,5.887,5.887,5.887
USDNOK,20100308,113700,5.886,5.886,5.885,5.885
USDNOK,20100308,113800,5.886,5.886,5.886,5.886
USDNOK,20100308,113900,5.886,5.886,5.885,5.885
USDNOK,20100308,114000,5.884,5.885,5.884,5.884
USDNOK,20100308,114100,5.884,5.884,5.884,5.884
USDNOK,20100308,114200,5.883,5.884,5.883,5.883
USDNOK,20100308,114300,5.884,5.884,5.883,5.883
USDNOK,20100308,114400,5.884,5.884,5.883,5.883
USDNOK,20100308,114500,5.882,5.882,5.882,5.882
USDNOK,20100308,114600,5.882,5.882,5.881,5.882
USDNOK,20100308,114800,5.882,5.884,5.882,5.884
USDNOK,20100308,114900,5.883,5.884,5.882,5.883
USDNOK,20100308,115000,5.884,5.884,5.883,5.883
USDNOK,20100308,115100,5.884,5.884,5.883,5.883
USDNOK,20100308,115200,5.883,5.883,5.883,5.883
USDNOK,20100308,115300,5.882,5.883,5.882,5.882
USDNOK,20100308,115400,5.882,5.882,5.881,5.881
USDNOK,20100308,115500,5.882,5.882,5.882,5.882
USDNOK,20100308,115600,5.882,5.882,5.881,5.882
USDNOK,20100308,115700,5.882,5.882,5.882,5.882
USDNOK,20100308,115800,5.881,5.881,5.880,5.880
USDNOK,20100308,115900,5.880,5.881,5.880,5.881
USDNOK,20100308,120000,5.880,5.881,5.880,5.880
USDNOK,20100308,120100,5.880,5.880,5.880,5.880
USDNOK,20100308,120200,5.881,5.881,5.881,5.881
USDNOK,20100308,120300,5.880,5.881,5.880,5.881
USDNOK,20100308,120400,5.880,5.880,5.880,5.880
USDNOK,20100308,120500,5.880,5.880,5.879,5.880
USDNOK,20100308,120600,5.879,5.879,5.879,5.879
USDNOK,20100308,120700,5.878,5.879,5.878,5.879
USDNOK,20100308,120800,5.878,5.879,5.878,5.879
USDNOK,20100308,120900,5.879,5.879,5.878,5.878
USDNOK,20100308,121000,5.879,5.879,5.878,5.878
USDNOK,20100308,121100,5.877,5.878,5.877,5.878
USDNOK,20100308,121200,5.877,5.877,5.877,5.877
USDNOK,20100308,121300,5.877,5.878,5.877,5.878
USDNOK,20100308,121400,5.878,5.879,5.878,5.879
USDNOK,20100308,121500,5.878,5.878,5.878,5.878
USDNOK,20100308,121600,5.879,5.879,5.878,5.878
USDNOK,20100308,121700,5.878,5.878,5.877,5.877
USDNOK,20100308,121800,5.877,5.877,5.877,5.877
USDNOK,20100308,121900,5.878,5.878,5.876,5.876
USDNOK,20100308,122000,5.877,5.877,5.877,5.877
USDNOK,20100308,122100,5.877,5.878,5.877,5.878
USDNOK,20100308,122200,5.879,5.879,5.878,5.878
USDNOK,20100308,122300,5.878,5.878,5.877,5.877
USDNOK,20100308,122400,5.877,5.878,5.877,5.878
USDNOK,20100308,122500,5.879,5.881,5.879,5.881
USDNOK,20100308,122600,5.881,5.882,5.881,5.882
USDNOK,20100308,122700,5.883,5.883,5.883,5.883
USDNOK,20100308,122800,5.882,5.882,5.882,5.882
USDNOK,20100308,122900,5.883,5.884,5.883,5.884
USDNOK,20100308,123000,5.883,5.883,5.882,5.883
USDNOK,20100308,123100,5.882,5.882,5.882,5.882
USDNOK,20100308,123200,5.883,5.884,5.882,5.883
USDNOK,20100308,123300,5.883,5.883,5.883,5.883
USDNOK,20100308,123400,5.882,5.882,5.882,5.882
USDNOK,20100308,123500,5.882,5.884,5.882,5.884
USDNOK,20100308,123600,5.883,5.883,5.883,5.883
USDNOK,20100308,123700,5.884,5.884,5.883,5.883
USDNOK,20100308,123800,5.884,5.884,5.884,5.884
USDNOK,20100308,123900,5.884,5.884,5.883,5.883
USDNOK,20100308,124000,5.882,5.882,5.882,5.882
USDNOK,20100308,124100,5.883,5.883,5.881,5.881
USDNOK,20100308,124200,5.882,5.884,5.881,5.884
USDNOK,20100308,124300,5.884,5.884,5.884,5.884
USDNOK,20100308,124400,5.883,5.883,5.882,5.882
USDNOK,20100308,124500,5.883,5.883,5.882,5.882
USDNOK,20100308,124600,5.882,5.882,5.881,5.881
USDNOK,20100308,124700,5.881,5.881,5.881,5.881
USDNOK,20100308,124800,5.882,5.882,5.881,5.881
USDNOK,20100308,124900,5.882,5.882,5.882,5.882
USDNOK,20100308,125000,5.882,5.882,5.881,5.881
USDNOK,20100308,125100,5.882,5.882,5.881,5.882
USDNOK,20100308,125200,5.883,5.884,5.883,5.883
USDNOK,20100308,125300,5.882,5.882,5.882,5.882
USDNOK,20100308,125400,5.883,5.883,5.882,5.882
USDNOK,20100308,125500,5.883,5.883,5.883,5.883
USDNOK,20100308,125600,5.883,5.883,5.883,5.883
USDNOK,20100308,125700,5.882,5.882,5.882,5.882
USDNOK,20100308,125800,5.882,5.885,5.882,5.885
USDNOK,20100308,125900,5.885,5.885,5.885,5.885
USDNOK,20100308,130000,5.884,5.885,5.884,5.885
USDNOK,20100308,130100,5.884,5.885,5.884,5.885
USDNOK,20100308,130200,5.884,5.884,5.884,5.884
USDNOK,20100308,130300,5.884,5.885,5.884,5.885
USDNOK,20100308,130400,5.884,5.884,5.884,5.884
USDNOK,20100308,130500,5.884,5.884,5.883,5.883
USDNOK,20100308,130600,5.884,5.884,5.884,5.884
USDNOK,20100308,130700,5.885,5.885,5.884,5.884
USDNOK,20100308,130800,5.885,5.886,5.885,5.886
USDNOK,20100308,130900,5.886,5.886,5.886,5.886
USDNOK,20100308,131000,5.885,5.886,5.885,5.886
USDNOK,20100308,131100,5.885,5.886,5.885,5.886
USDNOK,20100308,131200,5.886,5.886,5.885,5.886
USDNOK,20100308,131300,5.886,5.886,5.886,5.886
USDNOK,20100308,131400,5.885,5.886,5.885,5.886
USDNOK,20100308,131500,5.885,5.885,5.884,5.885
USDNOK,20100308,131600,5.885,5.885,5.885,5.885
USDNOK,20100308,131700,5.884,5.884,5.884,5.884
USDNOK,20100308,131800,5.884,5.884,5.883,5.883
USDNOK,20100308,131900,5.882,5.882,5.881,5.881
USDNOK,20100308,132000,5.882,5.883,5.882,5.882
USDNOK,20100308,132100,5.882,5.882,5.881,5.881
USDNOK,20100308,132200,5.882,5.883,5.882,5.883
USDNOK,20100308,132300,5.882,5.883,5.882,5.883
USDNOK,20100308,132400,5.882,5.883,5.882,5.883
USDNOK,20100308,132500,5.882,5.882,5.882,5.882
USDNOK,20100308,132600,5.881,5.882,5.879,5.879
USDNOK,20100308,132700,5.880,5.880,5.879,5.879
USDNOK,20100308,132800,5.879,5.879,5.877,5.877
USDNOK,20100308,132900,5.876,5.876,5.875,5.875
USDNOK,20100308,133000,5.875,5.876,5.875,5.876
USDNOK,20100308,133100,5.875,5.876,5.875,5.876
USDNOK,20100308,133200,5.876,5.876,5.875,5.875
USDNOK,20100308,133300,5.876,5.877,5.875,5.876
USDNOK,20100308,133400,5.875,5.876,5.875,5.876
USDNOK,20100308,133500,5.877,5.877,5.877,5.877
USDNOK,20100308,133600,5.877,5.878,5.877,5.878
USDNOK,20100308,133700,5.879,5.881,5.879,5.881
USDNOK,20100308,133800,5.880,5.881,5.880,5.880
USDNOK,20100308,133900,5.880,5.880,5.879,5.879
USDNOK,20100308,134000,5.878,5.878,5.878,5.878
USDNOK,20100308,134100,5.877,5.877,5.877,5.877
USDNOK,20100308,134200,5.877,5.877,5.877,5.877
USDNOK,20100308,134300,5.877,5.878,5.877,5.878
USDNOK,20100308,134400,5.877,5.877,5.877,5.877
USDNOK,20100308,134500,5.877,5.878,5.877,5.878
USDNOK,20100308,134600,5.877,5.877,5.876,5.876
USDNOK,20100308,134700,5.875,5.875,5.875,5.875
USDNOK,20100308,134800,5.875,5.875,5.874,5.874
USDNOK,20100308,134900,5.874,5.874,5.874,5.874
USDNOK,20100308,135000,5.873,5.873,5.873,5.873
USDNOK,20100308,135100,5.874,5.874,5.873,5.873
USDNOK,20100308,135200,5.873,5.874,5.873,5.874
USDNOK,20100308,135300,5.875,5.876,5.875,5.875
USDNOK,20100308,135400,5.876,5.876,5.874,5.874
USDNOK,20100308,135500,5.875,5.875,5.875,5.875
USDNOK,20100308,135600,5.875,5.875,5.875,5.875
USDNOK,20100308,135700,5.875,5.875,5.874,5.874
USDNOK,20100308,135800,5.874,5.874,5.873,5.873
USDNOK,20100308,135900,5.873,5.873,5.873,5.873
USDNOK,20100308,140000,5.873,5.873,5.873,5.873
USDNOK,20100308,140100,5.873,5.873,5.873,5.873
USDNOK,20100308,140200,5.874,5.874,5.874,5.874
USDNOK,20100308,140300,5.873,5.873,5.872,5.872
USDNOK,20100308,140400,5.873,5.873,5.872,5.872
USDNOK,20100308,140500,5.873,5.874,5.873,5.874
USDNOK,20100308,140600,5.874,5.874,5.873,5.873
USDNOK,20100308,140700,5.872,5.873,5.872,5.873
USDNOK,20100308,140800,5.873,5.874,5.873,5.874
USDNOK,20100308,140900,5.875,5.875,5.874,5.875
USDNOK,20100308,141000,5.874,5.875,5.874,5.874
USDNOK,20100308,141100,5.875,5.875,5.873,5.873
USDNOK,20100308,141200,5.873,5.873,5.873,5.873
USDNOK,20100308,141300,5.872,5.873,5.872,5.873
USDNOK,20100308,141400,5.872,5.872,5.872,5.872
USDNOK,20100308,141500,5.872,5.873,5.872,5.873
USDNOK,20100308,141600,5.873,5.873,5.872,5.872
USDNOK,20100308,141700,5.873,5.873,5.872,5.873
USDNOK,20100308,141800,5.873,5.873,5.873,5.873
USDNOK,20100308,141900,5.872,5.873,5.872,5.873
USDNOK,20100308,142000,5.872,5.872,5.872,5.872
USDNOK,20100308,142100,5.872,5.872,5.872,5.872
USDNOK,20100308,142200,5.872,5.873,5.872,5.872
USDNOK,20100308,142300,5.873,5.873,5.873,5.873
USDNOK,20100308,142400,5.874,5.875,5.874,5.874
USDNOK,20100308,142500,5.874,5.874,5.874,5.874
USDNOK,20100308,142600,5.875,5.875,5.874,5.874
USDNOK,20100308,142700,5.875,5.875,5.875,5.875
USDNOK,20100308,142800,5.874,5.875,5.874,5.875
USDNOK,20100308,142900,5.875,5.875,5.875,5.875
USDNOK,20100308,143000,5.874,5.874,5.874,5.874
USDNOK,20100308,143100,5.874,5.874,5.873,5.873
USDNOK,20100308,143200,5.872,5.872,5.872,5.872
USDNOK,20100308,143300,5.873,5.874,5.873,5.873
USDNOK,20100308,143400,5.873,5.873,5.872,5.872
USDNOK,20100308,143500,5.873,5.874,5.873,5.873
USDNOK,20100308,143600,5.874,5.874,5.874,5.874
USDNOK,20100308,143700,5.875,5.876,5.875,5.876
USDNOK,20100308,143800,5.876,5.876,5.875,5.875
USDNOK,20100308,143900,5.876,5.877,5.876,5.877
USDNOK,20100308,144000,5.878,5.879,5.877,5.879
USDNOK,20100308,144100,5.878,5.879,5.878,5.879
USDNOK,20100308,144200,5.878,5.879,5.878,5.878
USDNOK,20100308,144300,5.877,5.877,5.877,5.877
USDNOK,20100308,144400,5.878,5.878,5.876,5.876
USDNOK,20100308,144500,5.876,5.876,5.876,5.876
USDNOK,20100308,144600,5.876,5.876,5.876,5.876
USDNOK,20100308,144700,5.875,5.876,5.875,5.876
USDNOK,20100308,144800,5.877,5.877,5.876,5.877
USDNOK,20100308,144900,5.876,5.879,5.876,5.878
USDNOK,20100308,145000,5.877,5.878,5.876,5.878
USDNOK,20100308,145100,5.878,5.878,5.878,5.878
USDNOK,20100308,145200,5.878,5.878,5.878,5.878
USDNOK,20100308,145300,5.879,5.879,5.878,5.878
USDNOK,20100308,145400,5.879,5.879,5.879,5.879
USDNOK,20100308,145500,5.879,5.880,5.879,5.879
USDNOK,20100308,145600,5.878,5.879,5.878,5.878
USDNOK,20100308,145700,5.879,5.879,5.878,5.878
USDNOK,20100308,145800,5.879,5.879,5.878,5.878
USDNOK,20100308,145900,5.877,5.878,5.877,5.878
USDNOK,20100308,150000,5.877,5.878,5.876,5.877
USDNOK,20100308,150100,5.878,5.878,5.877,5.877
USDNOK,20100308,150200,5.876,5.876,5.876,5.876
USDNOK,20100308,150300,5.876,5.877,5.876,5.876
USDNOK,20100308,150400,5.875,5.876,5.875,5.876
USDNOK,20100308,150500,5.875,5.875,5.875,5.875
USDNOK,20100308,150600,5.875,5.876,5.875,5.875
USDNOK,20100308,150700,5.875,5.876,5.875,5.876
USDNOK,20100308,150800,5.876,5.876,5.873,5.873
USDNOK,20100308,150900,5.872,5.872,5.872,5.872
USDNOK,20100308,151000,5.871,5.873,5.871,5.873
USDNOK,20100308,151100,5.872,5.873,5.871,5.871
USDNOK,20100308,151200,5.872,5.872,5.872,5.872
USDNOK,20100308,151300,5.872,5.872,5.872,5.872
USDNOK,20100308,151400,5.873,5.873,5.872,5.873
USDNOK,20100308,151500,5.872,5.872,5.871,5.872
USDNOK,20100308,151600,5.871,5.871,5.870,5.870
USDNOK,20100308,151700,5.869,5.871,5.869,5.870
USDNOK,20100308,151800,5.869,5.870,5.868,5.869
USDNOK,20100308,151900,5.870,5.870,5.869,5.870
USDNOK,20100308,152000,5.870,5.870,5.870,5.870
USDNOK,20100308,152100,5.869,5.869,5.868,5.869
USDNOK,20100308,152200,5.868,5.870,5.868,5.868
USDNOK,20100308,152300,5.868,5.868,5.868,5.868
USDNOK,20100308,152400,5.867,5.867,5.866,5.866
USDNOK,20100308,152500,5.867,5.867,5.866,5.866
USDNOK,20100308,152600,5.865,5.865,5.864,5.865
USDNOK,20100308,152700,5.865,5.866,5.865,5.866
USDNOK,20100308,152800,5.865,5.866,5.865,5.866
USDNOK,20100308,152900,5.865,5.866,5.864,5.864
USDNOK,20100308,153000,5.865,5.865,5.864,5.864
USDNOK,20100308,153100,5.863,5.864,5.863,5.864
USDNOK,20100308,153200,5.863,5.864,5.863,5.864
USDNOK,20100308,153300,5.863,5.864,5.862,5.863
USDNOK,20100308,153400,5.864,5.866,5.864,5.865
USDNOK,20100308,153500,5.866,5.866,5.864,5.864
USDNOK,20100308,153600,5.863,5.864,5.860,5.861
USDNOK,20100308,153700,5.860,5.863,5.860,5.863
USDNOK,20100308,153800,5.864,5.864,5.863,5.863
USDNOK,20100308,153900,5.863,5.863,5.863,5.863
USDNOK,20100308,154000,5.863,5.863,5.863,5.863
USDNOK,20100308,154100,5.864,5.864,5.862,5.862
USDNOK,20100308,154200,5.863,5.865,5.863,5.865
USDNOK,20100308,154300,5.866,5.867,5.865,5.865
USDNOK,20100308,154400,5.866,5.867,5.865,5.867
USDNOK,20100308,154500,5.866,5.867,5.865,5.866
USDNOK,20100308,154600,5.865,5.865,5.864,5.865
USDNOK,20100308,154700,5.866,5.869,5.866,5.869
USDNOK,20100308,154800,5.870,5.870,5.869,5.869
USDNOK,20100308,154900,5.869,5.869,5.868,5.869
USDNOK,20100308,155000,5.870,5.872,5.870,5.871
USDNOK,20100308,155100,5.870,5.870,5.867,5.868
USDNOK,20100308,155200,5.869,5.869,5.868,5.868
USDNOK,20100308,155300,5.868,5.868,5.866,5.866
USDNOK,20100308,155400,5.867,5.867,5.866,5.867
USDNOK,20100308,155500,5.866,5.866,5.866,5.866
USDNOK,20100308,155600,5.865,5.867,5.865,5.867
USDNOK,20100308,155700,5.868,5.869,5.868,5.869
USDNOK,20100308,155800,5.868,5.870,5.868,5.869
USDNOK,20100308,155900,5.870,5.871,5.869,5.870
USDNOK,20100308,160000,5.870,5.871,5.869,5.869
USDNOK,20100308,160100,5.870,5.872,5.870,5.872
USDNOK,20100308,160200,5.873,5.873,5.872,5.872
USDNOK,20100308,160300,5.873,5.875,5.873,5.874
USDNOK,20100308,160400,5.875,5.875,5.874,5.874
USDNOK,20100308,160500,5.874,5.874,5.872,5.872
USDNOK,20100308,160600,5.873,5.873,5.872,5.872
USDNOK,20100308,160700,5.873,5.873,5.872,5.872
USDNOK,20100308,160800,5.872,5.872,5.871,5.872
USDNOK,20100308,160900,5.873,5.873,5.872,5.873
USDNOK,20100308,161000,5.874,5.874,5.873,5.873
USDNOK,20100308,161100,5.874,5.874,5.873,5.873
USDNOK,20100308,161200,5.874,5.874,5.873,5.873
USDNOK,20100308,161300,5.872,5.872,5.871,5.871
USDNOK,20100308,161400,5.872,5.872,5.871,5.871
USDNOK,20100308,161500,5.871,5.872,5.871,5.872
USDNOK,20100308,161600,5.873,5.873,5.873,5.873
USDNOK,20100308,161700,5.874,5.875,5.874,5.875
USDNOK,20100308,161800,5.876,5.876,5.876,5.876
USDNOK,20100308,161900,5.877,5.877,5.875,5.876
USDNOK,20100308,162000,5.877,5.877,5.873,5.873
USDNOK,20100308,162100,5.874,5.875,5.874,5.875
USDNOK,20100308,162200,5.874,5.875,5.874,5.874
USDNOK,20100308,162300,5.875,5.877,5.875,5.877
USDNOK,20100308,162400,5.878,5.878,5.877,5.877
USDNOK,20100308,162500,5.876,5.877,5.876,5.877
USDNOK,20100308,162600,5.876,5.877,5.875,5.876
USDNOK,20100308,162700,5.876,5.876,5.876,5.876
USDNOK,20100308,162800,5.876,5.876,5.876,5.876
USDNOK,20100308,162900,5.875,5.875,5.874,5.875
USDNOK,20100308,163000,5.875,5.875,5.875,5.875
USDNOK,20100308,163100,5.876,5.877,5.875,5.876
USDNOK,20100308,163200,5.877,5.882,5.877,5.882
USDNOK,20100308,163300,5.883,5.886,5.881,5.886
USDNOK,20100308,163400,5.887,5.887,5.886,5.886
USDNOK,20100308,163500,5.885,5.885,5.883,5.883
USDNOK,20100308,163600,5.883,5.884,5.883,5.883
USDNOK,20100308,163700,5.882,5.883,5.882,5.883
USDNOK,20100308,163800,5.884,5.886,5.884,5.886
USDNOK,20100308,163900,5.885,5.885,5.884,5.885
USDNOK,20100308,164000,5.886,5.886,5.885,5.885
USDNOK,20100308,164100,5.884,5.887,5.884,5.885
USDNOK,20100308,164200,5.886,5.891,5.886,5.891
USDNOK,20100308,164300,5.892,5.892,5.891,5.891
USDNOK,20100308,164400,5.890,5.890,5.886,5.886
USDNOK,20100308,164500,5.885,5.887,5.885,5.886
USDNOK,20100308,164600,5.887,5.887,5.886,5.886
USDNOK,20100308,164700,5.885,5.885,5.883,5.884
USDNOK,20100308,164800,5.883,5.884,5.881,5.883
USDNOK,20100308,164900,5.882,5.884,5.882,5.884
USDNOK,20100308,165000,5.885,5.886,5.884,5.886
USDNOK,20100308,165100,5.887,5.887,5.885,5.885
USDNOK,20100308,165200,5.884,5.886,5.884,5.884
USDNOK,20100308,165300,5.883,5.883,5.882,5.882
USDNOK,20100308,165400,5.882,5.882,5.882,5.882
USDNOK,20100308,165500,5.882,5.882,5.882,5.882
USDNOK,20100308,165600,5.883,5.883,5.881,5.882
USDNOK,20100308,165700,5.881,5.881,5.880,5.880
USDNOK,20100308,165800,5.881,5.881,5.881,5.881
USDNOK,20100308,165900,5.882,5.882,5.881,5.882
USDNOK,20100308,170000,5.882,5.882,5.881,5.881
USDNOK,20100308,170100,5.880,5.880,5.880,5.880
USDNOK,20100308,170200,5.881,5.882,5.881,5.882
USDNOK,20100308,170300,5.883,5.883,5.882,5.882
USDNOK,20100308,170400,5.882,5.883,5.882,5.883
USDNOK,20100308,170500,5.883,5.884,5.883,5.884
USDNOK,20100308,170600,5.884,5.884,5.883,5.883
USDNOK,20100308,170700,5.884,5.884,5.884,5.884
USDNOK,20100308,170800,5.884,5.884,5.882,5.882
USDNOK,20100308,170900,5.882,5.882,5.881,5.881
USDNOK,20100308,171000,5.882,5.883,5.882,5.883
USDNOK,20100308,171100,5.882,5.882,5.882,5.882
USDNOK,20100308,171200,5.882,5.883,5.882,5.883
USDNOK,20100308,171300,5.884,5.885,5.884,5.885
USDNOK,20100308,171400,5.884,5.884,5.884,5.884
USDNOK,20100308,171500,5.883,5.883,5.883,5.883
USDNOK,20100308,171600,5.884,5.885,5.883,5.885
USDNOK,20100308,171700,5.886,5.887,5.886,5.887
USDNOK,20100308,171800,5.888,5.890,5.888,5.890
USDNOK,20100308,171900,5.891,5.891,5.891,5.891
USDNOK,20100308,172000,5.890,5.890,5.889,5.889
USDNOK,20100308,172100,5.889,5.890,5.889,5.890
USDNOK,20100308,172200,5.891,5.892,5.891,5.891
USDNOK,20100308,172300,5.892,5.892,5.891,5.892
USDNOK,20100308,172400,5.893,5.893,5.892,5.892
USDNOK,20100308,172500,5.891,5.893,5.891,5.893
USDNOK,20100308,172600,5.892,5.893,5.892,5.893
USDNOK,20100308,172700,5.893,5.894,5.893,5.893
USDNOK,20100308,172800,5.894,5.895,5.894,5.894
USDNOK,20100308,172900,5.895,5.898,5.894,5.897
USDNOK,20100308,173000,5.896,5.897,5.896,5.896
USDNOK,20100308,173100,5.897,5.902,5.897,5.901
USDNOK,20100308,173200,5.900,5.900,5.900,5.900
USDNOK,20100308,173300,5.900,5.900,5.898,5.899
USDNOK,20100308,173400,5.898,5.899,5.898,5.899
USDNOK,20100308,173500,5.898,5.898,5.896,5.896
USDNOK,20100308,173600,5.897,5.899,5.896,5.898
USDNOK,20100308,173700,5.898,5.898,5.898,5.898
USDNOK,20100308,173800,5.897,5.897,5.897,5.897
USDNOK,20100308,173900,5.897,5.898,5.897,5.898
USDNOK,20100308,174000,5.899,5.899,5.899,5.899
USDNOK,20100308,174100,5.899,5.900,5.899,5.900
USDNOK,20100308,174200,5.899,5.899,5.897,5.897
USDNOK,20100308,174300,5.898,5.898,5.896,5.896
USDNOK,20100308,174400,5.897,5.898,5.896,5.897
USDNOK,20100308,174500,5.896,5.896,5.895,5.895
USDNOK,20100308,174600,5.895,5.895,5.895,5.895
USDNOK,20100308,174700,5.896,5.897,5.896,5.896
USDNOK,20100308,174800,5.897,5.897,5.896,5.896
USDNOK,20100308,174900,5.895,5.896,5.895,5.895
USDNOK,20100308,175000,5.894,5.896,5.894,5.896
USDNOK,20100308,175100,5.895,5.896,5.894,5.895
USDNOK,20100308,175200,5.896,5.896,5.895,5.896
USDNOK,20100308,175300,5.897,5.897,5.896,5.897
USDNOK,20100308,175400,5.898,5.899,5.898,5.899
USDNOK,20100308,175500,5.900,5.900,5.899,5.899
USDNOK,20100308,175600,5.898,5.899,5.898,5.898
USDNOK,20100308,175700,5.899,5.899,5.898,5.898
USDNOK,20100308,175800,5.899,5.900,5.898,5.900
USDNOK,20100308,175900,5.899,5.900,5.899,5.899
USDNOK,20100308,180000,5.900,5.900,5.899,5.900
USDNOK,20100308,180100,5.901,5.903,5.901,5.903
USDNOK,20100308,180200,5.902,5.903,5.902,5.902
USDNOK,20100308,180300,5.901,5.902,5.901,5.902
USDNOK,20100308,180400,5.901,5.901,5.900,5.900
USDNOK,20100308,180500,5.899,5.899,5.899,5.899
USDNOK,20100308,180600,5.900,5.900,5.899,5.899
USDNOK,20100308,180700,5.898,5.899,5.898,5.898
USDNOK,20100308,180800,5.897,5.898,5.897,5.897
USDNOK,20100308,180900,5.898,5.898,5.897,5.897
USDNOK,20100308,181000,5.897,5.897,5.897,5.897
USDNOK,20100308,181100,5.897,5.897,5.897,5.897
USDNOK,20100308,181200,5.896,5.897,5.896,5.897
USDNOK,20100308,181300,5.896,5.896,5.895,5.895
USDNOK,20100308,181400,5.895,5.895,5.895,5.895
USDNOK,20100308,181500,5.896,5.897,5.896,5.897
USDNOK,20100308,181600,5.898,5.898,5.896,5.896
USDNOK,20100308,181700,5.895,5.895,5.895,5.895
USDNOK,20100308,181800,5.894,5.894,5.894,5.894
USDNOK,20100308,181900,5.894,5.895,5.894,5.895
USDNOK,20100308,182000,5.894,5.895,5.894,5.895
USDNOK,20100308,182100,5.894,5.894,5.894,5.894
USDNOK,20100308,182200,5.893,5.893,5.892,5.893
USDNOK,20100308,182300,5.892,5.893,5.892,5.893
USDNOK,20100308,182400,5.894,5.894,5.893,5.894
USDNOK,20100308,182500,5.895,5.895,5.895,5.895
USDNOK,20100308,182600,5.894,5.895,5.893,5.893
USDNOK,20100308,182700,5.893,5.893,5.893,5.893
USDNOK,20100308,182800,5.893,5.893,5.893,5.893
USDNOK,20100308,182900,5.892,5.892,5.892,5.892
USDNOK,20100308,183000,5.892,5.892,5.892,5.892
USDNOK,20100308,183100,5.892,5.893,5.892,5.893
USDNOK,20100308,183200,5.893,5.894,5.893,5.894
USDNOK,20100308,183300,5.894,5.895,5.894,5.895
USDNOK,20100308,183400,5.895,5.895,5.895,5.895
USDNOK,20100308,183500,5.895,5.895,5.895,5.895
USDNOK,20100308,183600,5.894,5.894,5.894,5.894
USDNOK,20100308,183700,5.894,5.895,5.894,5.895
USDNOK,20100308,183800,5.894,5.895,5.894,5.895
USDNOK,20100308,183900,5.894,5.894,5.894,5.894
USDNOK,20100308,184000,5.894,5.895,5.894,5.895
USDNOK,20100308,184100,5.895,5.895,5.895,5.895
USDNOK,20100308,184200,5.894,5.894,5.894,5.894
USDNOK,20100308,184300,5.894,5.894,5.893,5.893
USDNOK,20100308,184400,5.892,5.892,5.892,5.892
USDNOK,20100308,184500,5.892,5.893,5.892,5.893
USDNOK,20100308,184600,5.894,5.895,5.894,5.894
USDNOK,20100308,184700,5.895,5.895,5.894,5.894
USDNOK,20100308,184800,5.895,5.895,5.894,5.894
USDNOK,20100308,184900,5.893,5.893,5.893,5.893
USDNOK,20100308,185000,5.893,5.893,5.893,5.893
USDNOK,20100308,185100,5.892,5.892,5.891,5.891
USDNOK,20100308,185200,5.890,5.891,5.890,5.891
USDNOK,20100308,185300,5.891,5.891,5.891,5.891
USDNOK,20100308,185400,5.890,5.890,5.890,5.890
USDNOK,20100308,185500,5.890,5.891,5.890,5.891
USDNOK,20100308,185600,5.892,5.892,5.891,5.892
USDNOK,20100308,185700,5.891,5.891,5.891,5.891
USDNOK,20100308,185800,5.891,5.891,5.890,5.890
USDNOK,20100308,185900,5.891,5.891,5.890,5.890
USDNOK,20100308,190000,5.891,5.891,5.888,5.888
USDNOK,20100308,190100,5.889,5.889,5.888,5.888
USDNOK,20100308,190200,5.889,5.889,5.888,5.888
USDNOK,20100308,190300,5.888,5.888,5.887,5.888
USDNOK,20100308,190400,5.887,5.888,5.887,5.887
USDNOK,20100308,190500,5.887,5.887,5.887,5.887
USDNOK,20100308,190600,5.888,5.888,5.887,5.887
USDNOK,20100308,190700,5.887,5.888,5.887,5.888
USDNOK,20100308,190800,5.887,5.888,5.887,5.887
USDNOK,20100308,191000,5.887,5.887,5.887,5.887
USDNOK,20100308,191100,5.887,5.887,5.886,5.887
USDNOK,20100308,191200,5.887,5.887,5.887,5.887
USDNOK,20100308,191300,5.887,5.887,5.887,5.887
USDNOK,20100308,191400,5.887,5.887,5.887,5.887
USDNOK,20100308,191500,5.887,5.887,5.887,5.887
USDNOK,20100308,191600,5.887,5.887,5.887,5.887
USDNOK,20100308,191700,5.887,5.887,5.887,5.887
USDNOK,20100308,191800,5.888,5.888,5.887,5.887
USDNOK,20100308,191900,5.888,5.888,5.888,5.888
USDNOK,20100308,192000,5.888,5.888,5.888,5.888
USDNOK,20100308,192100,5.888,5.888,5.888,5.888
USDNOK,20100308,192200,5.888,5.888,5.888,5.888
USDNOK,20100308,192300,5.888,5.888,5.888,5.888
USDNOK,20100308,192400,5.887,5.887,5.887,5.887
USDNOK,20100308,192500,5.887,5.887,5.887,5.887
USDNOK,20100308,192600,5.887,5.887,5.887,5.887
USDNOK,20100308,192700,5.887,5.888,5.887,5.888
USDNOK,20100308,192800,5.887,5.887,5.887,5.887
USDNOK,20100308,192900,5.888,5.888,5.888,5.888
USDNOK,20100308,193000,5.888,5.889,5.888,5.889
USDNOK,20100308,193100,5.889,5.890,5.889,5.890
USDNOK,20100308,193200,5.889,5.889,5.889,5.889
USDNOK,20100308,193300,5.889,5.889,5.888,5.888
USDNOK,20100308,193400,5.888,5.888,5.888,5.888
USDNOK,20100308,193500,5.887,5.888,5.887,5.888
USDNOK,20100308,193600,5.889,5.889,5.889,5.889
USDNOK,20100308,193700,5.888,5.888,5.888,5.888
USDNOK,20100308,193800,5.888,5.888,5.888,5.888
USDNOK,20100308,193900,5.888,5.888,5.887,5.887
USDNOK,20100308,194000,5.887,5.887,5.887,5.887
USDNOK,20100308,194100,5.887,5.887,5.887,5.887
USDNOK,20100308,194200,5.888,5.888,5.888,5.888
USDNOK,20100308,194300,5.888,5.888,5.887,5.887
USDNOK,20100308,194400,5.888,5.888,5.887,5.887
USDNOK,20100308,194500,5.888,5.888,5.888,5.888
USDNOK,20100308,194600,5.889,5.890,5.889,5.890
USDNOK,20100308,194700,5.891,5.891,5.891,5.891
USDNOK,20100308,194800,5.891,5.891,5.889,5.890
USDNOK,20100308,194900,5.891,5.891,5.889,5.890
USDNOK,20100308,195000,5.889,5.890,5.889,5.890
USDNOK,20100308,195100,5.889,5.889,5.889,5.889
USDNOK,20100308,195200,5.890,5.890,5.889,5.889
USDNOK,20100308,195300,5.888,5.888,5.888,5.888
USDNOK,20100308,195400,5.888,5.888,5.888,5.888
USDNOK,20100308,195500,5.888,5.888,5.888,5.888
USDNOK,20100308,195600,5.888,5.888,5.887,5.887
USDNOK,20100308,195700,5.888,5.888,5.887,5.887
USDNOK,20100308,195800,5.887,5.887,5.887,5.887
USDNOK,20100308,195900,5.886,5.887,5.886,5.887
USDNOK,20100308,200000,5.887,5.887,5.886,5.886
USDNOK,20100308,200100,5.886,5.886,5.886,5.886
USDNOK,20100308,200200,5.885,5.885,5.885,5.885
USDNOK,20100308,200300,5.885,5.885,5.885,5.885
USDNOK,20100308,200400,5.885,5.887,5.885,5.887
USDNOK,20100308,200500,5.886,5.887,5.886,5.887
USDNOK,20100308,200600,5.888,5.888,5.888,5.888
USDNOK,20100308,200700,5.888,5.888,5.888,5.888
USDNOK,20100308,200800,5.889,5.889,5.889,5.889
USDNOK,20100308,200900,5.889,5.889,5.888,5.889
USDNOK,20100308,201000,5.888,5.888,5.887,5.887
USDNOK,20100308,201100,5.887,5.887,5.887,5.887
USDNOK,20100308,201200,5.887,5.887,5.887,5.887
USDNOK,20100308,201300,5.887,5.887,5.887,5.887
USDNOK,20100308,201400,5.887,5.887,5.887,5.887
USDNOK,20100308,201500,5.887,5.888,5.887,5.888
USDNOK,20100308,201600,5.888,5.888,5.888,5.888
USDNOK,20100308,201700,5.888,5.888,5.888,5.888
USDNOK,20100308,201800,5.888,5.888,5.888,5.888
USDNOK,20100308,201900,5.888,5.888,5.888,5.888
USDNOK,20100308,202000,5.887,5.887,5.887,5.887
USDNOK,20100308,202100,5.888,5.888,5.888,5.888
USDNOK,20100308,202200,5.888,5.888,5.887,5.887
USDNOK,20100308,202300,5.887,5.887,5.887,5.887
USDNOK,20100308,202400,5.887,5.887,5.887,5.887
USDNOK,20100308,202500,5.887,5.887,5.887,5.887
USDNOK,20100308,202600,5.888,5.888,5.888,5.888
USDNOK,20100308,202700,5.887,5.887,5.887,5.887
USDNOK,20100308,202800,5.887,5.887,5.887,5.887
USDNOK,20100308,202900,5.887,5.888,5.887,5.887
USDNOK,20100308,203000,5.887,5.887,5.886,5.886
USDNOK,20100308,203100,5.886,5.886,5.886,5.886
USDNOK,20100308,203200,5.886,5.886,5.886,5.886
USDNOK,20100308,203300,5.887,5.887,5.886,5.886
USDNOK,20100308,203400,5.886,5.886,5.886,5.886
USDNOK,20100308,203500,5.886,5.886,5.886,5.886
USDNOK,20100308,203600,5.886,5.886,5.886,5.886
USDNOK,20100308,203700,5.886,5.886,5.886,5.886
USDNOK,20100308,203800,5.886,5.886,5.886,5.886
USDNOK,20100308,203900,5.886,5.886,5.885,5.885
USDNOK,20100308,204000,5.885,5.885,5.885,5.885
USDNOK,20100308,204100,5.886,5.886,5.885,5.885
USDNOK,20100308,204200,5.885,5.885,5.885,5.885
USDNOK,20100308,204300,5.885,5.885,5.885,5.885
USDNOK,20100308,204400,5.886,5.886,5.885,5.885
USDNOK,20100308,204500,5.886,5.886,5.886,5.886
USDNOK,20100308,204600,5.886,5.886,5.886,5.886
USDNOK,20100308,204700,5.886,5.886,5.886,5.886
USDNOK,20100308,204800,5.886,5.886,5.886,5.886
USDNOK,20100308,204900,5.885,5.885,5.885,5.885
USDNOK,20100308,205000,5.885,5.885,5.885,5.885
USDNOK,20100308,205100,5.885,5.885,5.885,5.885
USDNOK,20100308,205200,5.885,5.885,5.885,5.885
USDNOK,20100308,205300,5.885,5.885,5.885,5.885
USDNOK,20100308,205400,5.885,5.885,5.885,5.885
USDNOK,20100308,205500,5.885,5.885,5.885,5.885
USDNOK,20100308,205600,5.885,5.885,5.885,5.885
USDNOK,20100308,205700,5.886,5.887,5.886,5.887
USDNOK,20100308,205800,5.887,5.887,5.887,5.887
USDNOK,20100308,205900,5.887,5.887,5.887,5.887
USDNOK,20100308,210000,5.886,5.886,5.886,5.886
USDNOK,20100308,210100,5.885,5.886,5.885,5.885
USDNOK,20100308,210200,5.885,5.885,5.885,5.885
USDNOK,20100308,210300,5.884,5.884,5.884,5.884
USDNOK,20100308,210400,5.884,5.884,5.884,5.884
USDNOK,20100308,210500,5.884,5.884,5.884,5.884
USDNOK,20100308,210600,5.884,5.884,5.883,5.883
USDNOK,20100308,210700,5.882,5.883,5.882,5.883
USDNOK,20100308,210800,5.883,5.883,5.883,5.883
USDNOK,20100308,210900,5.883,5.883,5.883,5.883
USDNOK,20100308,211000,5.884,5.884,5.884,5.884
USDNOK,20100308,211100,5.883,5.883,5.882,5.882
USDNOK,20100308,211200,5.881,5.881,5.881,5.881
USDNOK,20100308,211300,5.881,5.881,5.880,5.881
USDNOK,20100308,211400,5.880,5.881,5.880,5.881
USDNOK,20100308,211500,5.881,5.881,5.881,5.881
USDNOK,20100308,211600,5.881,5.881,5.881,5.881
USDNOK,20100308,211700,5.881,5.881,5.881,5.881
USDNOK,20100308,211800,5.881,5.881,5.880,5.880
USDNOK,20100308,211900,5.880,5.880,5.880,5.880
USDNOK,20100308,212000,5.880,5.881,5.880,5.881
USDNOK,20100308,212100,5.881,5.882,5.881,5.882
USDNOK,20100308,212200,5.881,5.881,5.881,5.881
USDNOK,20100308,212300,5.881,5.881,5.881,5.881
USDNOK,20100308,212400,5.882,5.882,5.882,5.882
USDNOK,20100308,212500,5.881,5.882,5.881,5.881
USDNOK,20100308,212600,5.881,5.882,5.881,5.882
USDNOK,20100308,212700,5.882,5.882,5.882,5.882
USDNOK,20100308,212800,5.882,5.882,5.882,5.882
USDNOK,20100308,212900,5.882,5.882,5.882,5.882
USDNOK,20100308,213000,5.883,5.886,5.883,5.885
USDNOK,20100308,213100,5.886,5.886,5.885,5.885
USDNOK,20100308,213200,5.886,5.886,5.885,5.885
USDNOK,20100308,213300,5.886,5.889,5.886,5.889
USDNOK,20100308,213400,5.890,5.891,5.890,5.891
USDNOK,20100308,213500,5.890,5.891,5.888,5.891
USDNOK,20100308,213600,5.890,5.890,5.890,5.890
USDNOK,20100308,213700,5.890,5.890,5.886,5.887
USDNOK,20100308,213800,5.886,5.887,5.886,5.887
USDNOK,20100308,213900,5.887,5.887,5.887,5.887
USDNOK,20100308,214000,5.887,5.887,5.887,5.887
USDNOK,20100308,214100,5.887,5.887,5.887,5.887
USDNOK,20100308,214200,5.887,5.887,5.887,5.887
USDNOK,20100308,214300,5.887,5.887,5.887,5.887
USDNOK,20100308,214400,5.887,5.887,5.887,5.887
USDNOK,20100308,214500,5.887,5.887,5.887,5.887
USDNOK,20100308,214600,5.887,5.887,5.887,5.887
USDNOK,20100308,214700,5.888,5.889,5.888,5.889
USDNOK,20100308,214800,5.888,5.889,5.888,5.889
USDNOK,20100308,214900,5.889,5.889,5.888,5.888
USDNOK,20100308,215000,5.889,5.889,5.889,5.889
USDNOK,20100308,215100,5.889,5.889,5.889,5.889
USDNOK,20100308,215200,5.888,5.888,5.888,5.888
USDNOK,20100308,215300,5.888,5.888,5.887,5.888
USDNOK,20100308,215400,5.888,5.888,5.888,5.888
USDNOK,20100308,215500,5.887,5.888,5.887,5.888
USDNOK,20100308,215600,5.888,5.888,5.888,5.888
USDNOK,20100308,215700,5.888,5.888,5.888,5.888
USDNOK,20100308,215800,5.889,5.889,5.888,5.889
USDNOK,20100308,215900,5.889,5.889,5.889,5.889
USDNOK,20100308,220000,5.888,5.888,5.888,5.888
USDNOK,20100308,220100,5.888,5.889,5.888,5.889
USDNOK,20100308,220200,5.888,5.889,5.888,5.889
USDNOK,20100308,220300,5.888,5.889,5.888,5.888
USDNOK,20100308,220400,5.889,5.891,5.889,5.891
USDNOK,20100308,220500,5.892,5.892,5.890,5.890
USDNOK,20100308,220600,5.890,5.890,5.890,5.890
USDNOK,20100308,220700,5.889,5.889,5.889,5.889
USDNOK,20100308,220800,5.889,5.889,5.889,5.889
USDNOK,20100308,220900,5.889,5.889,5.888,5.888
USDNOK,20100308,221000,5.889,5.889,5.889,5.889
USDNOK,20100308,221100,5.888,5.888,5.888,5.888
USDNOK,20100308,221200,5.889,5.889,5.888,5.888
USDNOK,20100308,221300,5.889,5.889,5.889,5.889
USDNOK,20100308,221400,5.888,5.888,5.888,5.888
USDNOK,20100308,221500,5.888,5.888,5.888,5.888
USDNOK,20100308,221600,5.888,5.889,5.888,5.889
USDNOK,20100308,221700,5.888,5.889,5.888,5.888
USDNOK,20100308,221800,5.888,5.889,5.888,5.889
USDNOK,20100308,221900,5.889,5.889,5.888,5.888
USDNOK,20100308,222000,5.888,5.888,5.888,5.888
USDNOK,20100308,222100,5.889,5.889,5.888,5.888
USDNOK,20100308,222200,5.888,5.888,5.888,5.888
USDNOK,20100308,222300,5.888,5.888,5.888,5.888
USDNOK,20100308,222400,5.888,5.888,5.888,5.888
USDNOK,20100308,222500,5.888,5.888,5.888,5.888
USDNOK,20100308,222600,5.888,5.888,5.888,5.888
USDNOK,20100308,222700,5.888,5.888,5.888,5.888
USDNOK,20100308,222800,5.888,5.888,5.888,5.888
USDNOK,20100308,222900,5.887,5.887,5.887,5.887
USDNOK,20100308,223000,5.887,5.887,5.887,5.887
USDNOK,20100308,223100,5.887,5.887,5.887,5.887
USDNOK,20100308,223200,5.887,5.888,5.887,5.888
USDNOK,20100308,223300,5.889,5.889,5.889,5.889
USDNOK,20100308,223400,5.888,5.888,5.887,5.887
USDNOK,20100308,223500,5.888,5.888,5.887,5.887
USDNOK,20100308,223600,5.887,5.887,5.887,5.887
USDNOK,20100308,223700,5.888,5.888,5.888,5.888
USDNOK,20100308,223800,5.888,5.888,5.888,5.888
USDNOK,20100308,223900,5.888,5.888,5.887,5.887
USDNOK,20100308,224000,5.888,5.888,5.887,5.888
USDNOK,20100308,224100,5.888,5.888,5.888,5.888
USDNOK,20100308,224200,5.887,5.888,5.887,5.888
USDNOK,20100308,224300,5.888,5.888,5.888,5.888
USDNOK,20100308,224400,5.888,5.888,5.888,5.888
USDNOK,20100308,224500,5.888,5.888,5.888,5.888
USDNOK,20100308,224600,5.888,5.888,5.888,5.888
USDNOK,20100308,224700,5.888,5.888,5.888,5.888
USDNOK,20100308,224800,5.888,5.888,5.888,5.888
USDNOK,20100308,224900,5.887,5.888,5.887,5.888
USDNOK,20100308,225000,5.887,5.888,5.887,5.888
USDNOK,20100308,225100,5.888,5.888,5.887,5.887
USDNOK,20100308,225200,5.887,5.887,5.887,5.887
USDNOK,20100308,225300,5.887,5.887,5.887,5.887
USDNOK,20100308,225400,5.887,5.887,5.887,5.887
USDNOK,20100308,225500,5.887,5.887,5.887,5.887
USDNOK,20100308,225600,5.887,5.887,5.887,5.887
USDNOK,20100308,225700,5.886,5.887,5.886,5.887
USDNOK,20100308,225800,5.886,5.887,5.886,5.887
USDNOK,20100308,225900,5.887,5.887,5.887,5.887
USDNOK,20100308,230000,5.886,5.887,5.886,5.887
USDNOK,20100308,230100,5.886,5.887,5.886,5.887
USDNOK,20100308,230200,5.893,5.893,5.893,5.893
USDNOK,20100308,230300,5.894,5.894,5.889,5.891
USDNOK,20100308,230400,5.889,5.889,5.889,5.889
USDNOK,20100308,230500,5.889,5.889,5.889,5.889
USDNOK,20100308,230600,5.889,5.889,5.889,5.889
USDNOK,20100308,230700,5.889,5.889,5.889,5.889
USDNOK,20100308,230800,5.889,5.889,5.888,5.888
USDNOK,20100308,230900,5.887,5.887,5.887,5.887
USDNOK,20100308,231000,5.887,5.887,5.887,5.887
USDNOK,20100308,231100,5.887,5.887,5.887,5.887
USDNOK,20100308,231200,5.887,5.887,5.887,5.887
USDNOK,20100308,231300,5.887,5.887,5.887,5.887
USDNOK,20100308,231400,5.887,5.887,5.887,5.887
USDNOK,20100308,231500,5.887,5.887,5.887,5.887
USDNOK,20100308,231600,5.888,5.888,5.888,5.888
USDNOK,20100308,231700,5.888,5.888,5.888,5.888
USDNOK,20100308,231800,5.888,5.888,5.888,5.888
USDNOK,20100308,231900,5.888,5.888,5.888,5.888
USDNOK,20100308,232000,5.888,5.888,5.888,5.888
USDNOK,20100308,232100,5.887,5.888,5.887,5.888
USDNOK,20100308,232200,5.888,5.888,5.888,5.888
USDNOK,20100308,232300,5.889,5.889,5.888,5.888
USDNOK,20100308,232400,5.888,5.888,5.888,5.888
USDNOK,20100308,232500,5.888,5.888,5.888,5.888
USDNOK,20100308,232600,5.888,5.888,5.888,5.888
USDNOK,20100308,232700,5.888,5.888,5.888,5.888
USDNOK,20100308,232800,5.888,5.888,5.888,5.888
USDNOK,20100308,232900,5.888,5.888,5.888,5.888
USDNOK,20100308,233000,5.888,5.888,5.888,5.888
USDNOK,20100308,233100,5.888,5.888,5.888,5.888
USDNOK,20100308,233200,5.888,5.888,5.888,5.888
USDNOK,20100308,233300,5.888,5.888,5.888,5.888
USDNOK,20100308,233400,5.887,5.888,5.887,5.888
USDNOK,20100308,233500,5.888,5.888,5.888,5.888
USDNOK,20100308,233600,5.888,5.888,5.888,5.888
USDNOK,20100308,233700,5.888,5.889,5.888,5.889
USDNOK,20100308,233800,5.890,5.890,5.889,5.889
USDNOK,20100308,233900,5.890,5.890,5.889,5.889
USDNOK,20100308,234000,5.888,5.888,5.888,5.888
USDNOK,20100308,234100,5.888,5.888,5.887,5.887
USDNOK,20100308,234200,5.887,5.887,5.887,5.887
USDNOK,20100308,234300,5.887,5.887,5.887,5.887
USDNOK,20100308,234400,5.887,5.887,5.887,5.887
USDNOK,20100308,234500,5.887,5.888,5.887,5.888
USDNOK,20100308,234600,5.888,5.888,5.888,5.888
USDNOK,20100308,234700,5.889,5.889,5.889,5.889
USDNOK,20100308,234800,5.888,5.888,5.888,5.888
USDNOK,20100308,234900,5.888,5.888,5.888,5.888
USDNOK,20100308,235000,5.888,5.888,5.888,5.888
USDNOK,20100308,235100,5.888,5.890,5.888,5.889
USDNOK,20100308,235200,5.890,5.890,5.889,5.890
USDNOK,20100308,235300,5.890,5.890,5.890,5.890
USDNOK,20100308,235400,5.890,5.891,5.890,5.891
USDNOK,20100308,235500,5.890,5.890,5.890,5.890
USDNOK,20100308,235600,5.892,5.892,5.890,5.891
USDNOK,20100308,235700,5.891,5.891,5.891,5.891
USDNOK,20100308,235800,5.892,5.892,5.892,5.892
USDNOK,20100308,235900,5.891,5.892,5.891,5.892
USDNOK,20100309,000000,5.892,5.892,5.891,5.891
USDPLN,20100308,000100,2.835,2.836,2.835,2.835
USDPLN,20100308,000200,2.836,2.836,2.836,2.836
USDPLN,20100308,000300,2.835,2.836,2.835,2.836
USDPLN,20100308,000800,2.835,2.835,2.835,2.835
USDPLN,20100308,001200,2.836,2.836,2.836,2.836
USDPLN,20100308,001700,2.836,2.836,2.836,2.836
USDPLN,20100308,002200,2.836,2.836,2.836,2.836
USDPLN,20100308,002400,2.837,2.837,2.837,2.837
USDPLN,20100308,002500,2.838,2.838,2.838,2.838
USDPLN,20100308,002900,2.839,2.839,2.838,2.838
USDPLN,20100308,003000,2.839,2.839,2.839,2.839
USDPLN,20100308,003200,2.838,2.838,2.838,2.838
USDPLN,20100308,003700,2.838,2.838,2.838,2.838
USDPLN,20100308,003800,2.837,2.837,2.837,2.837
USDPLN,20100308,003900,2.838,2.838,2.838,2.838
USDPLN,20100308,004200,2.839,2.839,2.839,2.839
USDPLN,20100308,004300,2.838,2.838,2.838,2.838
USDPLN,20100308,004400,2.839,2.839,2.839,2.839
USDPLN,20100308,004600,2.838,2.838,2.838,2.838
USDPLN,20100308,005000,2.839,2.839,2.839,2.839
USDPLN,20100308,005200,2.838,2.838,2.838,2.838
USDPLN,20100308,005700,2.838,2.838,2.838,2.838
USDPLN,20100308,005800,2.837,2.838,2.837,2.838
USDPLN,20100308,005900,2.837,2.837,2.837,2.837
USDPLN,20100308,010100,2.836,2.836,2.836,2.836
USDPLN,20100308,010400,2.835,2.835,2.835,2.835
USDPLN,20100308,010700,2.836,2.836,2.835,2.835
USDPLN,20100308,010800,2.834,2.834,2.834,2.834
USDPLN,20100308,010900,2.833,2.833,2.833,2.833
USDPLN,20100308,011000,2.834,2.834,2.833,2.834
USDPLN,20100308,011500,2.834,2.834,2.834,2.834
USDPLN,20100308,011600,2.833,2.833,2.833,2.833
USDPLN,20100308,012000,2.832,2.832,2.832,2.832
USDPLN,20100308,012100,2.831,2.831,2.831,2.831
USDPLN,20100308,012200,2.832,2.832,2.832,2.832
USDPLN,20100308,012500,2.833,2.833,2.832,2.832
USDPLN,20100308,012700,2.833,2.833,2.832,2.832
USDPLN,20100308,013100,2.831,2.832,2.831,2.831
USDPLN,20100308,013200,2.832,2.832,2.831,2.831
USDPLN,20100308,013400,2.832,2.832,2.832,2.832
USDPLN,20100308,013500,2.831,2.832,2.831,2.832
USDPLN,20100308,013700,2.833,2.833,2.833,2.833
USDPLN,20100308,013800,2.832,2.832,2.832,2.832
USDPLN,20100308,014100,2.833,2.833,2.832,2.832
USDPLN,20100308,014200,2.833,2.833,2.833,2.833
USDPLN,20100308,014400,2.834,2.834,2.834,2.834
USDPLN,20100308,014500,2.833,2.834,2.833,2.834
USDPLN,20100308,014600,2.833,2.833,2.833,2.833
USDPLN,20100308,014700,2.834,2.834,2.834,2.834
USDPLN,20100308,014900,2.833,2.833,2.833,2.833
USDPLN,20100308,015400,2.833,2.833,2.833,2.833
USDPLN,20100308,015500,2.832,2.833,2.832,2.832
USDPLN,20100308,015600,2.833,2.833,2.832,2.832
USDPLN,20100308,015700,2.833,2.833,2.833,2.833
USDPLN,20100308,015800,2.832,2.832,2.832,2.832
USDPLN,20100308,015900,2.833,2.833,2.833,2.833
USDPLN,20100308,020300,2.832,2.832,2.832,2.832
USDPLN,20100308,020400,2.833,2.833,2.832,2.833
USDPLN,20100308,020600,2.832,2.832,2.832,2.832
USDPLN,20100308,020700,2.833,2.833,2.833,2.833
USDPLN,20100308,020900,2.832,2.832,2.832,2.832
USDPLN,20100308,021000,2.833,2.833,2.833,2.833
USDPLN,20100308,021100,2.832,2.832,2.832,2.832
USDPLN,20100308,021200,2.833,2.833,2.833,2.833
USDPLN,20100308,021300,2.834,2.834,2.834,2.834
USDPLN,20100308,021500,2.833,2.833,2.833,2.833
USDPLN,20100308,021600,2.834,2.834,2.834,2.834
USDPLN,20100308,021700,2.833,2.834,2.833,2.834
USDPLN,20100308,021800,2.833,2.833,2.833,2.833
USDPLN,20100308,021900,2.832,2.832,2.832,2.832
USDPLN,20100308,022000,2.833,2.833,2.832,2.833
USDPLN,20100308,022100,2.832,2.833,2.832,2.832
USDPLN,20100308,022200,2.831,2.831,2.831,2.831
USDPLN,20100308,022300,2.832,2.832,2.831,2.832
USDPLN,20100308,022400,2.831,2.832,2.831,2.832
USDPLN,20100308,022600,2.833,2.833,2.833,2.833
USDPLN,20100308,022700,2.832,2.832,2.832,2.832
USDPLN,20100308,023000,2.833,2.833,2.832,2.832
USDPLN,20100308,023300,2.831,2.831,2.831,2.831
USDPLN,20100308,023400,2.832,2.832,2.831,2.831
USDPLN,20100308,023800,2.832,2.832,2.832,2.832
USDPLN,20100308,023900,2.831,2.831,2.831,2.831
USDPLN,20100308,024200,2.830,2.831,2.830,2.830
USDPLN,20100308,024300,2.831,2.831,2.830,2.831
USDPLN,20100308,024400,2.830,2.831,2.830,2.831
USDPLN,20100308,024600,2.830,2.830,2.830,2.830
USDPLN,20100308,025000,2.831,2.831,2.831,2.831
USDPLN,20100308,025100,2.829,2.829,2.829,2.829
USDPLN,20100308,025200,2.830,2.830,2.829,2.829
USDPLN,20100308,025300,2.828,2.828,2.828,2.828
USDPLN,20100308,025600,2.829,2.829,2.828,2.828
USDPLN,20100308,025700,2.829,2.829,2.829,2.829
USDPLN,20100308,025800,2.828,2.828,2.828,2.828
USDPLN,20100308,025900,2.829,2.829,2.828,2.828
USDPLN,20100308,030300,2.827,2.827,2.826,2.826
USDPLN,20100308,030400,2.825,2.825,2.825,2.825
USDPLN,20100308,030700,2.824,2.824,2.824,2.824
USDPLN,20100308,030800,2.825,2.825,2.824,2.824
USDPLN,20100308,031000,2.825,2.825,2.825,2.825
USDPLN,20100308,031100,2.824,2.824,2.824,2.824
USDPLN,20100308,031300,2.825,2.825,2.825,2.825
USDPLN,20100308,031400,2.824,2.824,2.824,2.824
USDPLN,20100308,031600,2.823,2.824,2.823,2.823
USDPLN,20100308,032100,2.823,2.823,2.823,2.823
USDPLN,20100308,032400,2.824,2.824,2.823,2.823
USDPLN,20100308,032800,2.824,2.824,2.824,2.824
USDPLN,20100308,033300,2.824,2.824,2.824,2.824
USDPLN,20100308,033400,2.823,2.823,2.823,2.823
USDPLN,20100308,033500,2.824,2.824,2.824,2.824
USDPLN,20100308,033700,2.825,2.825,2.825,2.825
USDPLN,20100308,033900,2.824,2.824,2.824,2.824
USDPLN,20100308,034000,2.825,2.825,2.824,2.824
USDPLN,20100308,034100,2.823,2.823,2.823,2.823
USDPLN,20100308,034500,2.824,2.824,2.824,2.824
USDPLN,20100308,035000,2.824,2.824,2.824,2.824
USDPLN,20100308,035200,2.825,2.825,2.825,2.825
USDPLN,20100308,035300,2.824,2.824,2.824,2.824
USDPLN,20100308,035500,2.825,2.825,2.824,2.824
USDPLN,20100308,035600,2.825,2.825,2.824,2.824
USDPLN,20100308,040100,2.824,2.824,2.824,2.824
USDPLN,20100308,040200,2.823,2.824,2.823,2.824
USDPLN,20100308,040300,2.823,2.823,2.823,2.823
USDPLN,20100308,040400,2.822,2.822,2.822,2.822
USDPLN,20100308,040500,2.823,2.823,2.822,2.823
USDPLN,20100308,040700,2.822,2.822,2.822,2.822
USDPLN,20100308,040800,2.823,2.823,2.823,2.823
USDPLN,20100308,040900,2.824,2.824,2.823,2.823
USDPLN,20100308,041100,2.824,2.824,2.824,2.824
USDPLN,20100308,041200,2.823,2.824,2.823,2.823
USDPLN,20100308,041700,2.823,2.823,2.823,2.823
USDPLN,20100308,042100,2.824,2.824,2.824,2.824
USDPLN,20100308,042200,2.823,2.823,2.823,2.823
USDPLN,20100308,042300,2.824,2.824,2.823,2.823
USDPLN,20100308,042400,2.824,2.824,2.824,2.824
USDPLN,20100308,042500,2.823,2.823,2.823,2.823
USDPLN,20100308,042600,2.824,2.824,2.824,2.824
USDPLN,20100308,042700,2.823,2.823,2.823,2.823
USDPLN,20100308,042800,2.824,2.824,2.823,2.823
USDPLN,20100308,043000,2.825,2.825,2.825,2.825
USDPLN,20100308,043200,2.823,2.824,2.823,2.824
USDPLN,20100308,043700,2.824,2.825,2.824,2.825
USDPLN,20100308,044200,2.825,2.825,2.825,2.825
USDPLN,20100308,044500,2.827,2.827,2.825,2.825
USDPLN,20100308,044600,2.824,2.824,2.824,2.824
USDPLN,20100308,044700,2.825,2.825,2.824,2.824
USDPLN,20100308,044800,2.825,2.825,2.825,2.825
USDPLN,20100308,044900,2.827,2.827,2.825,2.825
USDPLN,20100308,045400,2.824,2.825,2.824,2.825
USDPLN,20100308,045600,2.824,2.824,2.824,2.824
USDPLN,20100308,045800,2.825,2.825,2.825,2.825
USDPLN,20100308,050000,2.824,2.825,2.824,2.825
USDPLN,20100308,050300,2.826,2.826,2.825,2.825
USDPLN,20100308,050800,2.825,2.825,2.825,2.825
USDPLN,20100308,051300,2.825,2.825,2.825,2.825
USDPLN,20100308,051700,2.824,2.824,2.824,2.824
USDPLN,20100308,051900,2.823,2.824,2.823,2.824
USDPLN,20100308,052200,2.823,2.823,2.823,2.823
USDPLN,20100308,052400,2.824,2.824,2.823,2.823
USDPLN,20100308,052700,2.824,2.824,2.823,2.823
USDPLN,20100308,052900,2.824,2.824,2.824,2.824
USDPLN,20100308,053000,2.823,2.823,2.823,2.823
USDPLN,20100308,053100,2.822,2.822,2.822,2.822
USDPLN,20100308,053300,2.823,2.823,2.823,2.823
USDPLN,20100308,053400,2.822,2.822,2.822,2.822
USDPLN,20100308,053500,2.823,2.823,2.823,2.823
USDPLN,20100308,053800,2.824,2.824,2.823,2.823
USDPLN,20100308,054000,2.824,2.824,2.824,2.824
USDPLN,20100308,054100,2.823,2.823,2.823,2.823
USDPLN,20100308,054600,2.823,2.823,2.823,2.823
USDPLN,20100308,054700,2.824,2.824,2.824,2.824
USDPLN,20100308,054800,2.825,2.825,2.825,2.825
USDPLN,20100308,054900,2.824,2.824,2.824,2.824
USDPLN,20100308,055000,2.825,2.825,2.825,2.825
USDPLN,20100308,055100,2.824,2.824,2.824,2.824
USDPLN,20100308,055600,2.824,2.824,2.824,2.824
USDPLN,20100308,055700,2.825,2.825,2.825,2.825
USDPLN,20100308,060200,2.825,2.825,2.825,2.825
USDPLN,20100308,060500,2.824,2.826,2.824,2.826
USDPLN,20100308,060600,2.824,2.824,2.824,2.824
USDPLN,20100308,060700,2.825,2.825,2.824,2.824
USDPLN,20100308,060900,2.823,2.823,2.823,2.823
USDPLN,20100308,061000,2.824,2.824,2.824,2.824
USDPLN,20100308,061100,2.823,2.823,2.823,2.823
USDPLN,20100308,061200,2.824,2.824,2.823,2.823
USDPLN,20100308,061700,2.823,2.823,2.823,2.823
USDPLN,20100308,061800,2.822,2.822,2.822,2.822
USDPLN,20100308,061900,2.823,2.823,2.823,2.823
USDPLN,20100308,062300,2.824,2.824,2.823,2.823
USDPLN,20100308,062700,2.824,2.824,2.823,2.824
USDPLN,20100308,062900,2.823,2.823,2.823,2.823
USDPLN,20100308,063300,2.824,2.824,2.824,2.824
USDPLN,20100308,063800,2.825,2.825,2.825,2.825
USDPLN,20100308,064000,2.826,2.826,2.826,2.826
USDPLN,20100308,064100,2.825,2.825,2.825,2.825
USDPLN,20100308,064600,2.825,2.825,2.825,2.825
USDPLN,20100308,064700,2.827,2.827,2.827,2.827
USDPLN,20100308,064800,2.825,2.825,2.825,2.825
USDPLN,20100308,064900,2.824,2.825,2.824,2.825
USDPLN,20100308,065200,2.827,2.827,2.825,2.825
USDPLN,20100308,065400,2.828,2.828,2.828,2.828
USDPLN,20100308,065500,2.825,2.825,2.825,2.825
USDPLN,20100308,065600,2.826,2.826,2.825,2.825
USDPLN,20100308,065700,2.824,2.824,2.824,2.824
USDPLN,20100308,070200,2.824,2.824,2.824,2.824
USDPLN,20100308,070300,2.825,2.825,2.824,2.824
USDPLN,20100308,070700,2.825,2.825,2.824,2.824
USDPLN,20100308,070800,2.825,2.825,2.825,2.825
USDPLN,20100308,071300,2.825,2.825,2.825,2.825
USDPLN,20100308,071700,2.824,2.824,2.824,2.824
USDPLN,20100308,071800,2.825,2.825,2.825,2.825
USDPLN,20100308,072000,2.827,2.827,2.825,2.825
USDPLN,20100308,072200,2.826,2.826,2.825,2.825
USDPLN,20100308,072700,2.825,2.826,2.825,2.826
USDPLN,20100308,073000,2.825,2.826,2.825,2.826
USDPLN,20100308,073100,2.825,2.825,2.825,2.825
USDPLN,20100308,073300,2.826,2.826,2.825,2.825
USDPLN,20100308,073500,2.824,2.824,2.824,2.824
USDPLN,20100308,073900,2.823,2.824,2.823,2.824
USDPLN,20100308,074300,2.827,2.827,2.827,2.827
USDPLN,20100308,074400,2.824,2.824,2.824,2.824
USDPLN,20100308,074500,2.825,2.825,2.825,2.825
USDPLN,20100308,074700,2.824,2.824,2.824,2.824
USDPLN,20100308,074800,2.825,2.825,2.824,2.824
USDPLN,20100308,074900,2.825,2.825,2.825,2.825
USDPLN,20100308,075000,2.826,2.826,2.826,2.826
USDPLN,20100308,075100,2.825,2.825,2.825,2.825
USDPLN,20100308,075500,2.824,2.824,2.824,2.824
USDPLN,20100308,075800,2.823,2.823,2.823,2.823
USDPLN,20100308,075900,2.824,2.824,2.823,2.823
USDPLN,20100308,080000,2.824,2.824,2.823,2.823
USDPLN,20100308,080100,2.824,2.824,2.823,2.823
USDPLN,20100308,080200,2.822,2.822,2.822,2.822
USDPLN,20100308,080300,2.821,2.821,2.821,2.821
USDPLN,20100308,080400,2.822,2.822,2.822,2.822
USDPLN,20100308,080500,2.821,2.822,2.821,2.822
USDPLN,20100308,080600,2.821,2.821,2.821,2.821
USDPLN,20100308,081100,2.822,2.822,2.821,2.821
USDPLN,20100308,081300,2.820,2.821,2.820,2.821
USDPLN,20100308,081400,2.820,2.820,2.820,2.820
USDPLN,20100308,081600,2.819,2.819,2.819,2.819
USDPLN,20100308,081800,2.820,2.820,2.820,2.820
USDPLN,20100308,081900,2.819,2.819,2.819,2.819
USDPLN,20100308,082000,2.820,2.820,2.820,2.820
USDPLN,20100308,082100,2.821,2.821,2.820,2.820
USDPLN,20100308,082200,2.821,2.822,2.821,2.821
USDPLN,20100308,082300,2.820,2.821,2.820,2.821
USDPLN,20100308,082400,2.820,2.820,2.820,2.820
USDPLN,20100308,082500,2.821,2.821,2.821,2.821
USDPLN,20100308,082700,2.822,2.823,2.822,2.823
USDPLN,20100308,083000,2.824,2.824,2.823,2.823
USDPLN,20100308,083200,2.824,2.824,2.824,2.824
USDPLN,20100308,083400,2.825,2.827,2.825,2.827
USDPLN,20100308,083500,2.826,2.826,2.824,2.824
USDPLN,20100308,083600,2.825,2.825,2.824,2.824
USDPLN,20100308,083700,2.825,2.826,2.825,2.825
USDPLN,20100308,083800,2.826,2.826,2.826,2.826
USDPLN,20100308,084000,2.825,2.825,2.824,2.824
USDPLN,20100308,084100,2.823,2.824,2.823,2.823
USDPLN,20100308,084200,2.822,2.822,2.822,2.822
USDPLN,20100308,084300,2.821,2.821,2.821,2.821
USDPLN,20100308,084400,2.820,2.820,2.819,2.820
USDPLN,20100308,084500,2.821,2.821,2.821,2.821
USDPLN,20100308,084600,2.820,2.821,2.820,2.821
USDPLN,20100308,084700,2.820,2.820,2.820,2.820
USDPLN,20100308,084800,2.821,2.821,2.819,2.821
USDPLN,20100308,084900,2.820,2.821,2.820,2.821
USDPLN,20100308,085100,2.822,2.822,2.822,2.822
USDPLN,20100308,085200,2.821,2.821,2.821,2.821
USDPLN,20100308,085300,2.820,2.820,2.819,2.820
USDPLN,20100308,085400,2.821,2.821,2.821,2.821
USDPLN,20100308,085500,2.822,2.822,2.821,2.822
USDPLN,20100308,085600,2.823,2.823,2.822,2.823
USDPLN,20100308,085700,2.822,2.822,2.822,2.822
USDPLN,20100308,085900,2.823,2.824,2.823,2.823
USDPLN,20100308,090100,2.824,2.824,2.824,2.824
USDPLN,20100308,090200,2.823,2.824,2.823,2.824
USDPLN,20100308,090400,2.825,2.825,2.825,2.825
USDPLN,20100308,090500,2.826,2.826,2.826,2.826
USDPLN,20100308,090600,2.827,2.827,2.826,2.827
USDPLN,20100308,090700,2.826,2.828,2.826,2.828
USDPLN,20100308,090900,2.827,2.828,2.827,2.828
USDPLN,20100308,091000,2.829,2.830,2.829,2.829
USDPLN,20100308,091100,2.828,2.828,2.828,2.828
USDPLN,20100308,091200,2.827,2.828,2.827,2.828
USDPLN,20100308,091300,2.827,2.828,2.827,2.828
USDPLN,20100308,091400,2.827,2.828,2.827,2.828
USDPLN,20100308,091500,2.827,2.827,2.827,2.827
USDPLN,20100308,091600,2.828,2.828,2.828,2.828
USDPLN,20100308,091700,2.829,2.830,2.829,2.830
USDPLN,20100308,091900,2.831,2.831,2.831,2.831
USDPLN,20100308,092000,2.830,2.831,2.830,2.830
USDPLN,20100308,092100,2.831,2.831,2.830,2.830
USDPLN,20100308,092200,2.829,2.829,2.828,2.829
USDPLN,20100308,092300,2.827,2.827,2.826,2.826
USDPLN,20100308,092400,2.827,2.829,2.827,2.829
USDPLN,20100308,092500,2.827,2.829,2.827,2.829
USDPLN,20100308,092600,2.830,2.830,2.829,2.829
USDPLN,20100308,092700,2.830,2.830,2.829,2.829
USDPLN,20100308,092800,2.828,2.828,2.828,2.828
USDPLN,20100308,092900,2.829,2.829,2.828,2.828
USDPLN,20100308,093000,2.829,2.829,2.829,2.829
USDPLN,20100308,093200,2.830,2.830,2.830,2.830
USDPLN,20100308,093400,2.831,2.831,2.830,2.830
USDPLN,20100308,093500,2.829,2.829,2.829,2.829
USDPLN,20100308,093600,2.830,2.830,2.828,2.828
USDPLN,20100308,093700,2.827,2.829,2.827,2.829
USDPLN,20100308,093800,2.828,2.828,2.827,2.827
USDPLN,20100308,093900,2.828,2.828,2.828,2.828
USDPLN,20100308,094000,2.829,2.829,2.829,2.829
USDPLN,20100308,094100,2.828,2.829,2.828,2.829
USDPLN,20100308,094200,2.828,2.828,2.828,2.828
USDPLN,20100308,094300,2.829,2.829,2.828,2.829
USDPLN,20100308,094400,2.828,2.828,2.828,2.828
USDPLN,20100308,094600,2.827,2.827,2.827,2.827
USDPLN,20100308,094800,2.828,2.828,2.827,2.827
USDPLN,20100308,094900,2.828,2.828,2.827,2.828
USDPLN,20100308,095000,2.827,2.827,2.827,2.827
USDPLN,20100308,095100,2.828,2.828,2.827,2.827
USDPLN,20100308,095200,2.826,2.826,2.826,2.826
USDPLN,20100308,095300,2.827,2.827,2.826,2.827
USDPLN,20100308,095400,2.828,2.828,2.827,2.827
USDPLN,20100308,095600,2.826,2.826,2.826,2.826
USDPLN,20100308,095700,2.827,2.827,2.826,2.827
USDPLN,20100308,095800,2.826,2.826,2.826,2.826
USDPLN,20100308,095900,2.827,2.828,2.827,2.827
USDPLN,20100308,100000,2.828,2.828,2.827,2.828
USDPLN,20100308,100200,2.827,2.828,2.827,2.827
USDPLN,20100308,100500,2.826,2.827,2.826,2.827
USDPLN,20100308,100600,2.826,2.827,2.826,2.827
USDPLN,20100308,100700,2.828,2.828,2.828,2.828
USDPLN,20100308,100800,2.827,2.828,2.827,2.827
USDPLN,20100308,101000,2.828,2.828,2.827,2.827
USDPLN,20100308,101200,2.828,2.828,2.827,2.827
USDPLN,20100308,101400,2.828,2.828,2.826,2.826
USDPLN,20100308,101600,2.827,2.827,2.826,2.827
USDPLN,20100308,101800,2.826,2.827,2.826,2.826
USDPLN,20100308,101900,2.827,2.827,2.826,2.826
USDPLN,20100308,102000,2.827,2.827,2.826,2.827
USDPLN,20100308,102100,2.826,2.826,2.826,2.826
USDPLN,20100308,102200,2.825,2.825,2.825,2.825
USDPLN,20100308,102300,2.826,2.826,2.826,2.826
USDPLN,20100308,102600,2.827,2.827,2.827,2.827
USDPLN,20100308,102700,2.828,2.828,2.828,2.828
USDPLN,20100308,102900,2.829,2.829,2.828,2.829
USDPLN,20100308,103300,2.828,2.828,2.828,2.828
USDPLN,20100308,103400,2.827,2.828,2.827,2.828
USDPLN,20100308,103500,2.827,2.827,2.827,2.827
USDPLN,20100308,103600,2.828,2.828,2.828,2.828
USDPLN,20100308,103800,2.829,2.829,2.829,2.829
USDPLN,20100308,104100,2.830,2.830,2.829,2.829
USDPLN,20100308,104200,2.830,2.830,2.829,2.829
USDPLN,20100308,104300,2.828,2.829,2.828,2.829
USDPLN,20100308,104600,2.830,2.830,2.830,2.830
USDPLN,20100308,104700,2.829,2.829,2.829,2.829
USDPLN,20100308,105200,2.830,2.831,2.830,2.831
USDPLN,20100308,105300,2.830,2.831,2.830,2.831
USDPLN,20100308,105400,2.832,2.832,2.832,2.832
USDPLN,20100308,105500,2.831,2.832,2.831,2.832
USDPLN,20100308,105800,2.833,2.833,2.833,2.833
USDPLN,20100308,105900,2.832,2.832,2.832,2.832
USDPLN,20100308,110000,2.831,2.832,2.831,2.832
USDPLN,20100308,110100,2.833,2.833,2.833,2.833
USDPLN,20100308,110200,2.834,2.834,2.834,2.834
USDPLN,20100308,110400,2.833,2.834,2.833,2.833
USDPLN,20100308,110500,2.834,2.834,2.834,2.834
USDPLN,20100308,110600,2.833,2.834,2.833,2.833
USDPLN,20100308,110700,2.834,2.834,2.834,2.834
USDPLN,20100308,111000,2.833,2.833,2.833,2.833
USDPLN,20100308,111100,2.832,2.832,2.832,2.832
USDPLN,20100308,111300,2.833,2.833,2.833,2.833
USDPLN,20100308,111400,2.832,2.833,2.832,2.833
USDPLN,20100308,111500,2.832,2.833,2.832,2.833
USDPLN,20100308,111600,2.832,2.832,2.832,2.832
USDPLN,20100308,111700,2.833,2.834,2.833,2.834
USDPLN,20100308,111800,2.835,2.835,2.834,2.835
USDPLN,20100308,112000,2.834,2.834,2.834,2.834
USDPLN,20100308,112100,2.835,2.835,2.835,2.835
USDPLN,20100308,112400,2.836,2.836,2.835,2.835
USDPLN,20100308,112500,2.836,2.836,2.836,2.836
USDPLN,20100308,112600,2.835,2.836,2.835,2.836
USDPLN,20100308,112700,2.837,2.837,2.837,2.837
USDPLN,20100308,112800,2.836,2.837,2.836,2.837
USDPLN,20100308,112900,2.838,2.838,2.838,2.838
USDPLN,20100308,113000,2.837,2.838,2.837,2.838
USDPLN,20100308,113100,2.837,2.837,2.837,2.837
USDPLN,20100308,113200,2.838,2.838,2.838,2.838
USDPLN,20100308,113400,2.839,2.839,2.839,2.839
USDPLN,20100308,113500,2.838,2.839,2.838,2.839
USDPLN,20100308,113600,2.838,2.839,2.838,2.839
USDPLN,20100308,113700,2.838,2.838,2.838,2.838
USDPLN,20100308,113800,2.839,2.839,2.838,2.838
USDPLN,20100308,113900,2.837,2.837,2.837,2.837
USDPLN,20100308,114000,2.836,2.836,2.836,2.836
USDPLN,20100308,114500,2.836,2.836,2.835,2.836
USDPLN,20100308,114600,2.835,2.835,2.835,2.835
USDPLN,20100308,114700,2.836,2.836,2.836,2.836
USDPLN,20100308,114800,2.837,2.837,2.837,2.837
USDPLN,20100308,114900,2.836,2.836,2.836,2.836
USDPLN,20100308,115000,2.837,2.837,2.837,2.837
USDPLN,20100308,115100,2.836,2.837,2.836,2.837
USDPLN,20100308,115200,2.838,2.838,2.837,2.838
USDPLN,20100308,115300,2.837,2.837,2.836,2.836
USDPLN,20100308,115600,2.837,2.837,2.837,2.837
USDPLN,20100308,115700,2.836,2.836,2.836,2.836
USDPLN,20100308,120000,2.837,2.837,2.836,2.836
USDPLN,20100308,120300,2.835,2.835,2.835,2.835
USDPLN,20100308,120400,2.834,2.834,2.834,2.834
USDPLN,20100308,120500,2.833,2.833,2.833,2.833
USDPLN,20100308,120600,2.834,2.834,2.833,2.833
USDPLN,20100308,120700,2.832,2.834,2.832,2.834
USDPLN,20100308,120800,2.833,2.834,2.833,2.834
USDPLN,20100308,121000,2.833,2.833,2.833,2.833
USDPLN,20100308,121200,2.832,2.832,2.832,2.832
USDPLN,20100308,121300,2.833,2.833,2.832,2.833
USDPLN,20100308,121400,2.832,2.833,2.832,2.833
USDPLN,20100308,121500,2.832,2.833,2.832,2.833
USDPLN,20100308,121600,2.832,2.833,2.832,2.833
USDPLN,20100308,121700,2.832,2.832,2.832,2.832
USDPLN,20100308,121900,2.831,2.831,2.830,2.830
USDPLN,20100308,122000,2.831,2.832,2.831,2.831
USDPLN,20100308,122100,2.832,2.832,2.832,2.832
USDPLN,20100308,122300,2.831,2.831,2.831,2.831
USDPLN,20100308,122400,2.832,2.832,2.832,2.832
USDPLN,20100308,122500,2.833,2.833,2.833,2.833
USDPLN,20100308,122600,2.834,2.834,2.834,2.834
USDPLN,20100308,122800,2.833,2.833,2.833,2.833
USDPLN,20100308,122900,2.834,2.835,2.834,2.834
USDPLN,20100308,123100,2.833,2.834,2.833,2.834
USDPLN,20100308,123400,2.833,2.834,2.833,2.834
USDPLN,20100308,123500,2.833,2.834,2.833,2.834
USDPLN,20100308,123600,2.833,2.833,2.833,2.833
USDPLN,20100308,123800,2.834,2.834,2.833,2.833
USDPLN,20100308,124100,2.832,2.832,2.832,2.832
USDPLN,20100308,124200,2.833,2.833,2.833,2.833
USDPLN,20100308,124400,2.834,2.834,2.833,2.833
USDPLN,20100308,124500,2.832,2.832,2.832,2.832
USDPLN,20100308,125000,2.831,2.831,2.831,2.831
USDPLN,20100308,125100,2.832,2.832,2.831,2.832
USDPLN,20100308,125200,2.833,2.833,2.832,2.832
USDPLN,20100308,125700,2.831,2.831,2.831,2.831
USDPLN,20100308,125800,2.832,2.832,2.832,2.832
USDPLN,20100308,130000,2.831,2.832,2.831,2.832
USDPLN,20100308,130200,2.831,2.832,2.831,2.832
USDPLN,20100308,130300,2.831,2.832,2.831,2.832
USDPLN,20100308,130500,2.831,2.831,2.831,2.831
USDPLN,20100308,130600,2.832,2.832,2.832,2.832
USDPLN,20100308,131100,2.832,2.832,2.831,2.831
USDPLN,20100308,131200,2.832,2.832,2.832,2.832
USDPLN,20100308,131500,2.831,2.831,2.831,2.831
USDPLN,20100308,131800,2.830,2.831,2.830,2.831
USDPLN,20100308,131900,2.830,2.831,2.830,2.831
USDPLN,20100308,132000,2.830,2.831,2.830,2.831
USDPLN,20100308,132100,2.830,2.831,2.830,2.831
USDPLN,20100308,132200,2.830,2.831,2.830,2.831
USDPLN,20100308,132300,2.830,2.831,2.830,2.831
USDPLN,20100308,132400,2.830,2.831,2.830,2.831
USDPLN,20100308,132500,2.830,2.830,2.830,2.830
USDPLN,20100308,132600,2.829,2.829,2.828,2.828
USDPLN,20100308,132700,2.827,2.828,2.827,2.828
USDPLN,20100308,132800,2.827,2.827,2.827,2.827
USDPLN,20100308,133000,2.826,2.826,2.826,2.826
USDPLN,20100308,133100,2.827,2.827,2.827,2.827
USDPLN,20100308,133300,2.826,2.827,2.826,2.827
USDPLN,20100308,133400,2.826,2.826,2.826,2.826
USDPLN,20100308,133500,2.827,2.827,2.827,2.827
USDPLN,20100308,133700,2.828,2.829,2.828,2.829
USDPLN,20100308,133800,2.828,2.828,2.828,2.828
USDPLN,20100308,133900,2.829,2.829,2.828,2.829
USDPLN,20100308,134000,2.828,2.828,2.827,2.827
USDPLN,20100308,134100,2.826,2.827,2.826,2.826
USDPLN,20100308,134300,2.827,2.827,2.827,2.827
USDPLN,20100308,134400,2.826,2.826,2.826,2.826
USDPLN,20100308,134500,2.827,2.827,2.827,2.827
USDPLN,20100308,134900,2.826,2.827,2.826,2.826
USDPLN,20100308,135000,2.827,2.827,2.827,2.827
USDPLN,20100308,135100,2.826,2.826,2.826,2.826
USDPLN,20100308,135300,2.827,2.827,2.826,2.826
USDPLN,20100308,135400,2.827,2.827,2.826,2.826
USDPLN,20100308,135600,2.825,2.825,2.825,2.825
USDPLN,20100308,135800,2.824,2.825,2.824,2.825
USDPLN,20100308,135900,2.824,2.825,2.824,2.825
USDPLN,20100308,140000,2.824,2.826,2.824,2.826
USDPLN,20100308,140100,2.825,2.825,2.824,2.824
USDPLN,20100308,140200,2.825,2.826,2.825,2.826
USDPLN,20100308,140300,2.824,2.825,2.824,2.824
USDPLN,20100308,140500,2.825,2.826,2.825,2.826
USDPLN,20100308,140600,2.825,2.825,2.825,2.825
USDPLN,20100308,140800,2.826,2.826,2.826,2.826
USDPLN,20100308,140900,2.827,2.827,2.827,2.827
USDPLN,20100308,141000,2.826,2.826,2.826,2.826
USDPLN,20100308,141100,2.827,2.827,2.826,2.826
USDPLN,20100308,141200,2.825,2.826,2.825,2.826
USDPLN,20100308,141300,2.825,2.826,2.825,2.826
USDPLN,20100308,141400,2.825,2.826,2.825,2.825
USDPLN,20100308,141500,2.826,2.826,2.826,2.826
USDPLN,20100308,142000,2.826,2.826,2.826,2.826
USDPLN,20100308,142200,2.827,2.827,2.826,2.826
USDPLN,20100308,142300,2.827,2.827,2.827,2.827
USDPLN,20100308,142400,2.828,2.828,2.827,2.828
USDPLN,20100308,142500,2.827,2.828,2.827,2.828
USDPLN,20100308,142600,2.829,2.829,2.829,2.829
USDPLN,20100308,142700,2.828,2.828,2.828,2.828
USDPLN,20100308,142800,2.829,2.829,2.829,2.829
USDPLN,20100308,142900,2.830,2.830,2.829,2.829
USDPLN,20100308,143000,2.828,2.829,2.828,2.829
USDPLN,20100308,143100,2.828,2.828,2.828,2.828
USDPLN,20100308,143200,2.827,2.828,2.827,2.828
USDPLN,20100308,143300,2.827,2.828,2.827,2.827
USDPLN,20100308,143500,2.828,2.829,2.828,2.829
USDPLN,20100308,143700,2.830,2.830,2.830,2.830
USDPLN,20100308,143800,2.831,2.831,2.831,2.831
USDPLN,20100308,143900,2.830,2.830,2.830,2.830
USDPLN,20100308,144000,2.831,2.831,2.830,2.831
USDPLN,20100308,144200,2.830,2.830,2.829,2.829
USDPLN,20100308,144300,2.830,2.830,2.829,2.830
USDPLN,20100308,144400,2.829,2.829,2.829,2.829
USDPLN,20100308,144600,2.828,2.828,2.828,2.828
USDPLN,20100308,144800,2.827,2.827,2.827,2.827
USDPLN,20100308,144900,2.828,2.828,2.827,2.827
USDPLN,20100308,145000,2.826,2.826,2.826,2.826
USDPLN,20100308,145100,2.825,2.826,2.825,2.826
USDPLN,20100308,145300,2.825,2.826,2.825,2.826
USDPLN,20100308,145500,2.825,2.826,2.825,2.826
USDPLN,20100308,145600,2.825,2.827,2.825,2.827
USDPLN,20100308,145700,2.828,2.828,2.827,2.827
USDPLN,20100308,145800,2.826,2.827,2.826,2.827
USDPLN,20100308,145900,2.826,2.827,2.826,2.827
USDPLN,20100308,150000,2.826,2.826,2.825,2.825
USDPLN,20100308,150100,2.826,2.826,2.826,2.826
USDPLN,20100308,150300,2.827,2.827,2.827,2.827
USDPLN,20100308,150400,2.826,2.826,2.826,2.826
USDPLN,20100308,150600,2.827,2.827,2.826,2.826
USDPLN,20100308,150800,2.825,2.825,2.825,2.825
USDPLN,20100308,150900,2.824,2.824,2.824,2.824
USDPLN,20100308,151000,2.823,2.824,2.823,2.824
USDPLN,20100308,151100,2.823,2.823,2.823,2.823
USDPLN,20100308,151200,2.824,2.824,2.824,2.824
USDPLN,20100308,151400,2.825,2.825,2.825,2.825
USDPLN,20100308,151500,2.824,2.825,2.824,2.825
USDPLN,20100308,151600,2.824,2.824,2.823,2.823
USDPLN,20100308,151700,2.824,2.824,2.823,2.823
USDPLN,20100308,151900,2.824,2.824,2.824,2.824
USDPLN,20100308,152000,2.825,2.825,2.823,2.823
USDPLN,20100308,152100,2.822,2.822,2.822,2.822
USDPLN,20100308,152200,2.823,2.823,2.822,2.822
USDPLN,20100308,152300,2.823,2.823,2.822,2.822
USDPLN,20100308,152500,2.823,2.823,2.822,2.822
USDPLN,20100308,152600,2.821,2.822,2.821,2.821
USDPLN,20100308,152800,2.822,2.822,2.821,2.822
USDPLN,20100308,152900,2.821,2.822,2.821,2.822
USDPLN,20100308,153000,2.821,2.821,2.821,2.821
USDPLN,20100308,153100,2.820,2.821,2.820,2.821
USDPLN,20100308,153200,2.820,2.820,2.820,2.820
USDPLN,20100308,153300,2.821,2.821,2.820,2.821
USDPLN,20100308,153500,2.820,2.820,2.820,2.820
USDPLN,20100308,153600,2.821,2.821,2.821,2.821
USDPLN,20100308,153700,2.820,2.821,2.820,2.821
USDPLN,20100308,153800,2.822,2.822,2.821,2.821
USDPLN,20100308,154100,2.822,2.822,2.820,2.820
USDPLN,20100308,154200,2.821,2.822,2.821,2.822
USDPLN,20100308,154300,2.821,2.822,2.821,2.821
USDPLN,20100308,154400,2.822,2.822,2.821,2.822
USDPLN,20100308,154500,2.821,2.821,2.821,2.821
USDPLN,20100308,154600,2.820,2.821,2.820,2.821
USDPLN,20100308,154700,2.822,2.822,2.822,2.822
USDPLN,20100308,154800,2.823,2.823,2.822,2.822
USDPLN,20100308,154900,2.823,2.823,2.823,2.823
USDPLN,20100308,155000,2.824,2.824,2.824,2.824
USDPLN,20100308,155100,2.825,2.825,2.823,2.824
USDPLN,20100308,155200,2.823,2.823,2.823,2.823
USDPLN,20100308,155600,2.822,2.823,2.822,2.823
USDPLN,20100308,155700,2.822,2.824,2.822,2.824
USDPLN,20100308,155800,2.825,2.825,2.825,2.825
USDPLN,20100308,155900,2.826,2.827,2.826,2.826
USDPLN,20100308,160100,2.825,2.826,2.825,2.826
USDPLN,20100308,160200,2.827,2.827,2.827,2.827
USDPLN,20100308,160300,2.828,2.829,2.828,2.829
USDPLN,20100308,160400,2.828,2.829,2.828,2.828
USDPLN,20100308,160500,2.827,2.827,2.826,2.826
USDPLN,20100308,160600,2.827,2.827,2.826,2.826
USDPLN,20100308,160800,2.825,2.826,2.825,2.825
USDPLN,20100308,160900,2.826,2.826,2.826,2.826
USDPLN,20100308,161200,2.827,2.827,2.826,2.826
USDPLN,20100308,161300,2.825,2.825,2.825,2.825
USDPLN,20100308,161500,2.826,2.826,2.826,2.826
USDPLN,20100308,161600,2.827,2.827,2.827,2.827
USDPLN,20100308,161700,2.828,2.828,2.827,2.827
USDPLN,20100308,161800,2.828,2.828,2.828,2.828
USDPLN,20100308,161900,2.827,2.828,2.827,2.828
USDPLN,20100308,162000,2.827,2.827,2.827,2.827
USDPLN,20100308,162100,2.826,2.826,2.826,2.826
USDPLN,20100308,162300,2.827,2.827,2.827,2.827
USDPLN,20100308,162400,2.828,2.828,2.827,2.828
USDPLN,20100308,162500,2.827,2.827,2.827,2.827
USDPLN,20100308,162600,2.826,2.827,2.826,2.827
USDPLN,20100308,162900,2.826,2.826,2.826,2.826
USDPLN,20100308,163000,2.827,2.827,2.826,2.826
USDPLN,20100308,163100,2.827,2.827,2.826,2.827
USDPLN,20100308,163200,2.826,2.830,2.826,2.830
USDPLN,20100308,163300,2.831,2.833,2.830,2.833
USDPLN,20100308,163400,2.834,2.835,2.833,2.835
USDPLN,20100308,163500,2.834,2.834,2.832,2.833
USDPLN,20100308,163600,2.832,2.833,2.832,2.833
USDPLN,20100308,163700,2.832,2.833,2.832,2.833
USDPLN,20100308,163800,2.832,2.833,2.832,2.832
USDPLN,20100308,163900,2.833,2.833,2.832,2.833
USDPLN,20100308,164100,2.832,2.833,2.832,2.832
USDPLN,20100308,164200,2.833,2.836,2.833,2.836
USDPLN,20100308,164300,2.835,2.835,2.835,2.835
USDPLN,20100308,164400,2.834,2.834,2.834,2.834
USDPLN,20100308,164500,2.833,2.834,2.833,2.833
USDPLN,20100308,164600,2.834,2.835,2.834,2.835
USDPLN,20100308,164700,2.833,2.834,2.833,2.833
USDPLN,20100308,164800,2.832,2.833,2.832,2.833
USDPLN,20100308,165000,2.834,2.834,2.833,2.833
USDPLN,20100308,165100,2.834,2.834,2.833,2.833
USDPLN,20100308,165200,2.832,2.832,2.831,2.831
USDPLN,20100308,165300,2.830,2.830,2.830,2.830
USDPLN,20100308,165400,2.831,2.831,2.831,2.831
USDPLN,20100308,165500,2.830,2.831,2.830,2.831
USDPLN,20100308,165600,2.830,2.830,2.829,2.829
USDPLN,20100308,165700,2.830,2.830,2.829,2.829
USDPLN,20100308,165800,2.828,2.828,2.828,2.828
USDPLN,20100308,165900,2.829,2.829,2.829,2.829
USDPLN,20100308,170000,2.828,2.828,2.828,2.828
USDPLN,20100308,170100,2.827,2.827,2.827,2.827
USDPLN,20100308,170200,2.828,2.828,2.828,2.828
USDPLN,20100308,170400,2.829,2.829,2.829,2.829
USDPLN,20100308,170500,2.830,2.830,2.830,2.830
USDPLN,20100308,170600,2.829,2.829,2.829,2.829
USDPLN,20100308,170800,2.828,2.828,2.828,2.828
USDPLN,20100308,170900,2.827,2.828,2.827,2.828
USDPLN,20100308,171000,2.829,2.829,2.829,2.829
USDPLN,20100308,171100,2.828,2.828,2.828,2.828
USDPLN,20100308,171200,2.829,2.829,2.829,2.829
USDPLN,20100308,171400,2.830,2.830,2.829,2.829
USDPLN,20100308,171500,2.828,2.829,2.828,2.829
USDPLN,20100308,171700,2.830,2.830,2.830,2.830
USDPLN,20100308,171800,2.831,2.832,2.831,2.832
USDPLN,20100308,172000,2.831,2.831,2.831,2.831
USDPLN,20100308,172100,2.832,2.833,2.832,2.833
USDPLN,20100308,172500,2.832,2.833,2.832,2.833
USDPLN,20100308,172700,2.832,2.832,2.831,2.831
USDPLN,20100308,172800,2.832,2.833,2.831,2.833
USDPLN,20100308,172900,2.834,2.837,2.834,2.837
USDPLN,20100308,173000,2.836,2.837,2.836,2.837
USDPLN,20100308,173100,2.838,2.840,2.838,2.840
USDPLN,20100308,173200,2.839,2.841,2.839,2.840
USDPLN,20100308,173300,2.841,2.841,2.840,2.840
USDPLN,20100308,173500,2.839,2.839,2.839,2.839
USDPLN,20100308,173600,2.838,2.839,2.838,2.838
USDPLN,20100308,173900,2.839,2.839,2.839,2.839
USDPLN,20100308,174000,2.838,2.839,2.838,2.838
USDPLN,20100308,174100,2.837,2.838,2.837,2.838
USDPLN,20100308,174400,2.837,2.838,2.837,2.838
USDPLN,20100308,174500,2.837,2.837,2.837,2.837
USDPLN,20100308,174700,2.836,2.837,2.836,2.837
USDPLN,20100308,174900,2.838,2.838,2.837,2.838
USDPLN,20100308,175100,2.837,2.837,2.837,2.837
USDPLN,20100308,175200,2.838,2.838,2.837,2.837
USDPLN,20100308,175300,2.838,2.838,2.838,2.838
USDPLN,20100308,175400,2.839,2.839,2.838,2.839
USDPLN,20100308,175500,2.838,2.838,2.838,2.838
USDPLN,20100308,175800,2.839,2.839,2.839,2.839
USDPLN,20100308,175900,2.838,2.839,2.838,2.839
USDPLN,20100308,180000,2.838,2.839,2.838,2.839
USDPLN,20100308,180100,2.840,2.840,2.840,2.840
USDPLN,20100308,180200,2.839,2.841,2.839,2.841
USDPLN,20100308,180300,2.840,2.841,2.840,2.841
USDPLN,20100308,180400,2.840,2.840,2.840,2.840
USDPLN,20100308,180600,2.839,2.839,2.839,2.839
USDPLN,20100308,180700,2.838,2.838,2.838,2.838
USDPLN,20100308,180900,2.837,2.838,2.837,2.838
USDPLN,20100308,181000,2.837,2.837,2.837,2.837
USDPLN,20100308,181300,2.836,2.837,2.836,2.837
USDPLN,20100308,181400,2.836,2.836,2.836,2.836
USDPLN,20100308,181500,2.837,2.837,2.837,2.837
USDPLN,20100308,181600,2.838,2.838,2.837,2.837
USDPLN,20100308,181700,2.836,2.836,2.836,2.836
USDPLN,20100308,181900,2.837,2.837,2.836,2.836
USDPLN,20100308,182200,2.835,2.835,2.835,2.835
USDPLN,20100308,182300,2.836,2.836,2.836,2.836
USDPLN,20100308,182400,2.835,2.836,2.835,2.836
USDPLN,20100308,182500,2.837,2.837,2.836,2.836
USDPLN,20100308,182800,2.837,2.837,2.836,2.836
USDPLN,20100308,182900,2.835,2.835,2.835,2.835
USDPLN,20100308,183000,2.836,2.836,2.835,2.835
USDPLN,20100308,183100,2.836,2.836,2.836,2.836
USDPLN,20100308,183400,2.837,2.837,2.837,2.837
USDPLN,20100308,183500,2.836,2.836,2.836,2.836
USDPLN,20100308,183600,2.837,2.837,2.836,2.836
USDPLN,20100308,184000,2.838,2.838,2.837,2.837
USDPLN,20100308,184100,2.836,2.836,2.835,2.835
USDPLN,20100308,184200,2.836,2.836,2.836,2.836
USDPLN,20100308,184300,2.835,2.836,2.834,2.834
USDPLN,20100308,184400,2.833,2.833,2.833,2.833
USDPLN,20100308,184600,2.834,2.834,2.834,2.834
USDPLN,20100308,184800,2.833,2.833,2.833,2.833
USDPLN,20100308,185100,2.832,2.832,2.832,2.832
USDPLN,20100308,185200,2.831,2.832,2.831,2.832
USDPLN,20100308,185400,2.831,2.832,2.831,2.832
USDPLN,20100308,185500,2.831,2.832,2.831,2.832
USDPLN,20100308,185900,2.831,2.832,2.831,2.832
USDPLN,20100308,190000,2.831,2.831,2.831,2.831
USDPLN,20100308,190100,2.832,2.832,2.832,2.832
USDPLN,20100308,190400,2.831,2.831,2.831,2.831
USDPLN,20100308,190700,2.833,2.833,2.833,2.833
USDPLN,20100308,190800,2.832,2.832,2.831,2.831
USDPLN,20100308,190900,2.832,2.832,2.832,2.832
USDPLN,20100308,191000,2.831,2.831,2.831,2.831
USDPLN,20100308,191100,2.832,2.832,2.832,2.832
USDPLN,20100308,191200,2.831,2.831,2.831,2.831
USDPLN,20100308,191400,2.832,2.832,2.831,2.831
USDPLN,20100308,191500,2.832,2.832,2.831,2.831
USDPLN,20100308,191700,2.832,2.832,2.831,2.831
USDPLN,20100308,191800,2.832,2.832,2.832,2.832
USDPLN,20100308,191900,2.831,2.832,2.831,2.832
USDPLN,20100308,192000,2.835,2.835,2.833,2.833
USDPLN,20100308,192200,2.832,2.832,2.832,2.832
USDPLN,20100308,192400,2.831,2.832,2.831,2.831
USDPLN,20100308,192500,2.832,2.832,2.832,2.832
USDPLN,20100308,192600,2.831,2.831,2.831,2.831
USDPLN,20100308,192700,2.832,2.832,2.831,2.832
USDPLN,20100308,193000,2.833,2.833,2.833,2.833
USDPLN,20100308,193100,2.834,2.834,2.834,2.834
USDPLN,20100308,193200,2.833,2.833,2.833,2.833
USDPLN,20100308,193300,2.832,2.833,2.832,2.833
USDPLN,20100308,193400,2.832,2.833,2.832,2.833
USDPLN,20100308,193500,2.832,2.832,2.832,2.832
USDPLN,20100308,193600,2.833,2.833,2.833,2.833
USDPLN,20100308,193700,2.834,2.834,2.834,2.834
USDPLN,20100308,193800,2.833,2.833,2.833,2.833
USDPLN,20100308,193900,2.832,2.832,2.832,2.832
USDPLN,20100308,194200,2.833,2.833,2.833,2.833
USDPLN,20100308,194300,2.832,2.832,2.832,2.832
USDPLN,20100308,194400,2.833,2.833,2.832,2.832
USDPLN,20100308,194500,2.833,2.833,2.833,2.833
USDPLN,20100308,194600,2.834,2.834,2.834,2.834
USDPLN,20100308,194800,2.833,2.833,2.833,2.833
USDPLN,20100308,194900,2.834,2.834,2.833,2.834
USDPLN,20100308,195000,2.833,2.834,2.833,2.834
USDPLN,20100308,195100,2.833,2.833,2.833,2.833
USDPLN,20100308,195200,2.834,2.834,2.834,2.834
USDPLN,20100308,195300,2.833,2.834,2.833,2.833
USDPLN,20100308,195500,2.834,2.834,2.834,2.834
USDPLN,20100308,195600,2.833,2.833,2.833,2.833
USDPLN,20100308,200100,2.833,2.833,2.833,2.833
USDPLN,20100308,200200,2.832,2.832,2.832,2.832
USDPLN,20100308,200300,2.833,2.833,2.832,2.832
USDPLN,20100308,200600,2.833,2.833,2.833,2.833
USDPLN,20100308,201000,2.834,2.834,2.833,2.834
USDPLN,20100308,201100,2.833,2.833,2.833,2.833
USDPLN,20100308,201200,2.835,2.835,2.835,2.835
USDPLN,20100308,201300,2.834,2.834,2.833,2.833
USDPLN,20100308,201500,2.834,2.834,2.833,2.834
USDPLN,20100308,201900,2.835,2.835,2.835,2.835
USDPLN,20100308,202000,2.834,2.834,2.833,2.833
USDPLN,20100308,202100,2.834,2.834,2.834,2.834
USDPLN,20100308,202200,2.833,2.833,2.833,2.833
USDPLN,20100308,202300,2.836,2.836,2.836,2.836
USDPLN,20100308,202400,2.835,2.835,2.833,2.833
USDPLN,20100308,202600,2.834,2.834,2.834,2.834
USDPLN,20100308,202700,2.833,2.833,2.833,2.833
USDPLN,20100308,202900,2.834,2.834,2.833,2.833
USDPLN,20100308,203200,2.834,2.834,2.834,2.834
USDPLN,20100308,203300,2.833,2.833,2.833,2.833
USDPLN,20100308,203500,2.834,2.834,2.833,2.833
USDPLN,20100308,203700,2.832,2.832,2.832,2.832
USDPLN,20100308,203800,2.833,2.833,2.833,2.833
USDPLN,20100308,203900,2.834,2.834,2.833,2.833
USDPLN,20100308,204000,2.832,2.833,2.832,2.833
USDPLN,20100308,204100,2.832,2.832,2.832,2.832
USDPLN,20100308,204300,2.833,2.833,2.833,2.833
USDPLN,20100308,204400,2.832,2.833,2.832,2.832
USDPLN,20100308,204500,2.833,2.833,2.833,2.833
USDPLN,20100308,204700,2.834,2.834,2.834,2.834
USDPLN,20100308,204800,2.833,2.833,2.833,2.833
USDPLN,20100308,205000,2.832,2.832,2.832,2.832
USDPLN,20100308,205400,2.834,2.834,2.832,2.832
USDPLN,20100308,205500,2.833,2.833,2.832,2.832
USDPLN,20100308,205700,2.833,2.833,2.833,2.833
USDPLN,20100308,210000,2.832,2.832,2.832,2.832
USDPLN,20100308,210200,2.833,2.833,2.833,2.833
USDPLN,20100308,210300,2.832,2.832,2.832,2.832
USDPLN,20100308,210600,2.831,2.831,2.831,2.831
USDPLN,20100308,210700,2.830,2.830,2.830,2.830
USDPLN,20100308,210800,2.831,2.831,2.830,2.830
USDPLN,20100308,210900,2.831,2.831,2.831,2.831
USDPLN,20100308,211000,2.830,2.831,2.830,2.831
USDPLN,20100308,211100,2.830,2.830,2.830,2.830
USDPLN,20100308,211600,2.830,2.830,2.830,2.830
USDPLN,20100308,211800,2.829,2.829,2.829,2.829
USDPLN,20100308,212000,2.830,2.830,2.830,2.830
USDPLN,20100308,212300,2.829,2.829,2.829,2.829
USDPLN,20100308,212400,2.830,2.830,2.830,2.830
USDPLN,20100308,212700,2.831,2.831,2.830,2.830
USDPLN,20100308,213100,2.832,2.832,2.831,2.831
USDPLN,20100308,213400,2.832,2.832,2.831,2.831
USDPLN,20100308,213500,2.832,2.832,2.832,2.832
USDPLN,20100308,213600,2.831,2.831,2.831,2.831
USDPLN,20100308,214100,2.831,2.832,2.831,2.832
USDPLN,20100308,214200,2.831,2.831,2.831,2.831
USDPLN,20100308,214300,2.832,2.832,2.831,2.831
USDPLN,20100308,214600,2.833,2.833,2.831,2.831
USDPLN,20100308,215100,2.831,2.831,2.831,2.831
USDPLN,20100308,215600,2.831,2.831,2.831,2.831
USDPLN,20100308,215700,2.832,2.832,2.831,2.831
USDPLN,20100308,220100,2.834,2.834,2.832,2.832
USDPLN,20100308,220200,2.831,2.831,2.831,2.831
USDPLN,20100308,220300,2.833,2.833,2.831,2.831
USDPLN,20100308,220400,2.832,2.832,2.832,2.832
USDPLN,20100308,220500,2.831,2.831,2.831,2.831
USDPLN,20100308,220600,2.832,2.832,2.831,2.831
USDPLN,20100308,221100,2.831,2.831,2.831,2.831
USDPLN,20100308,221600,2.833,2.833,2.831,2.831
USDPLN,20100308,221900,2.833,2.833,2.831,2.831
USDPLN,20100308,222300,2.832,2.832,2.832,2.832
USDPLN,20100308,222400,2.831,2.831,2.831,2.831
USDPLN,20100308,222900,2.830,2.831,2.830,2.831
USDPLN,20100308,223000,2.830,2.830,2.830,2.830
USDPLN,20100308,223100,2.833,2.833,2.833,2.833
USDPLN,20100308,223200,2.832,2.832,2.830,2.830
USDPLN,20100308,223500,2.831,2.831,2.830,2.830
USDPLN,20100308,223700,2.831,2.831,2.831,2.831
USDPLN,20100308,224000,2.830,2.830,2.830,2.830
USDPLN,20100308,224100,2.831,2.831,2.831,2.831
USDPLN,20100308,224200,2.833,2.833,2.833,2.833
USDPLN,20100308,224300,2.831,2.831,2.830,2.830
USDPLN,20100308,224400,2.831,2.832,2.831,2.832
USDPLN,20100308,224600,2.831,2.831,2.830,2.830
USDPLN,20100308,224700,2.831,2.831,2.830,2.830
USDPLN,20100308,225000,2.831,2.831,2.831,2.831
USDPLN,20100308,225100,2.833,2.833,2.832,2.832
USDPLN,20100308,225200,2.830,2.831,2.830,2.831
USDPLN,20100308,225300,2.830,2.830,2.830,2.830
USDPLN,20100308,225400,2.831,2.831,2.830,2.830
USDPLN,20100308,225900,2.830,2.832,2.830,2.832
USDPLN,20100308,230200,2.833,2.833,2.833,2.833
USDPLN,20100308,230400,2.835,2.835,2.833,2.833
USDPLN,20100308,230900,2.833,2.833,2.833,2.833
USDPLN,20100308,231000,2.835,2.835,2.835,2.835
USDPLN,20100308,231100,2.833,2.833,2.833,2.833
USDPLN,20100308,231600,2.833,2.833,2.833,2.833
USDPLN,20100308,232100,2.833,2.833,2.833,2.833
USDPLN,20100308,232600,2.833,2.833,2.833,2.833
USDPLN,20100308,233000,2.835,2.835,2.835,2.835
USDPLN,20100308,233100,2.833,2.833,2.833,2.833
USDPLN,20100308,233200,2.836,2.836,2.836,2.836
USDPLN,20100308,233400,2.833,2.834,2.833,2.834
USDPLN,20100308,233600,2.836,2.836,2.836,2.836
USDPLN,20100308,233700,2.833,2.834,2.833,2.834
USDPLN,20100308,234000,2.833,2.833,2.833,2.833
USDPLN,20100308,234100,2.834,2.834,2.834,2.834
USDPLN,20100308,234200,2.833,2.833,2.833,2.833
USDPLN,20100308,234300,2.832,2.832,2.832,2.832
USDPLN,20100308,234400,2.833,2.833,2.833,2.833
USDPLN,20100308,234500,2.834,2.834,2.834,2.834
USDPLN,20100308,234600,2.833,2.833,2.833,2.833
USDPLN,20100308,234700,2.834,2.834,2.834,2.834
USDPLN,20100308,234800,2.833,2.833,2.833,2.833
USDPLN,20100308,235100,2.834,2.836,2.834,2.836
USDPLN,20100308,235200,2.834,2.834,2.834,2.834
USDPLN,20100308,235600,2.835,2.835,2.834,2.834
USDRUB,20100308,000500,29.79,29.79,29.79,29.79
USDRUB,20100308,001000,29.79,29.79,29.79,29.79
USDRUB,20100308,001500,29.79,29.79,29.79,29.79
USDRUB,20100308,002000,29.79,29.79,29.79,29.79
USDRUB,20100308,002500,29.79,29.79,29.79,29.79
USDRUB,20100308,003000,29.79,29.79,29.79,29.79
USDRUB,20100308,003500,29.79,29.79,29.79,29.79
USDRUB,20100308,004000,29.79,29.79,29.79,29.79
USDRUB,20100308,004500,29.79,29.79,29.79,29.79
USDRUB,20100308,005000,29.79,29.79,29.79,29.79
USDRUB,20100308,005500,29.79,29.79,29.79,29.79
USDRUB,20100308,010000,29.79,29.79,29.79,29.79
USDRUB,20100308,010500,29.79,29.79,29.79,29.79
USDRUB,20100308,011000,29.79,29.79,29.79,29.79
USDRUB,20100308,011500,29.79,29.79,29.79,29.79
USDRUB,20100308,012000,29.79,29.79,29.79,29.79
USDRUB,20100308,012500,29.79,29.79,29.79,29.79
USDRUB,20100308,013000,29.79,29.79,29.79,29.79
USDRUB,20100308,013500,29.79,29.79,29.79,29.79
USDRUB,20100308,014000,29.79,29.79,29.79,29.79
USDRUB,20100308,014500,29.79,29.79,29.79,29.79
USDRUB,20100308,015000,29.79,29.79,29.79,29.79
USDRUB,20100308,015500,29.79,29.79,29.79,29.79
USDRUB,20100308,020000,29.79,29.79,29.79,29.79
USDRUB,20100308,020500,29.79,29.79,29.79,29.79
USDRUB,20100308,021000,29.79,29.79,29.79,29.79
USDRUB,20100308,021500,29.79,29.79,29.79,29.79
USDRUB,20100308,022000,29.79,29.79,29.79,29.79
USDRUB,20100308,022500,29.79,29.79,29.79,29.79
USDRUB,20100308,023000,29.79,29.79,29.79,29.79
USDRUB,20100308,023500,29.79,29.79,29.79,29.79
USDRUB,20100308,024000,29.79,29.79,29.79,29.79
USDRUB,20100308,024600,29.79,29.79,29.79,29.79
USDRUB,20100308,025100,29.79,29.79,29.79,29.79
USDRUB,20100308,025600,29.79,29.79,29.79,29.79
USDRUB,20100308,030100,29.79,29.79,29.79,29.79
USDRUB,20100308,030600,29.79,29.79,29.79,29.79
USDRUB,20100308,031100,29.79,29.79,29.79,29.79
USDRUB,20100308,031600,29.79,29.79,29.79,29.79
USDRUB,20100308,032100,29.79,29.79,29.79,29.79
USDRUB,20100308,032600,29.79,29.79,29.79,29.79
USDRUB,20100308,033100,29.79,29.79,29.79,29.79
USDRUB,20100308,033600,29.79,29.79,29.79,29.79
USDRUB,20100308,034100,29.79,29.79,29.79,29.79
USDRUB,20100308,034600,29.79,29.79,29.79,29.79
USDRUB,20100308,035100,29.79,29.79,29.79,29.79
USDRUB,20100308,035600,29.79,29.79,29.79,29.79
USDRUB,20100308,040100,29.79,29.79,29.79,29.79
USDRUB,20100308,040600,29.79,29.79,29.79,29.79
USDRUB,20100308,041100,29.79,29.79,29.79,29.79
USDRUB,20100308,041600,29.79,29.79,29.79,29.79
USDRUB,20100308,042100,29.79,29.79,29.79,29.79
USDRUB,20100308,042600,29.79,29.79,29.79,29.79
USDRUB,20100308,043100,29.79,29.79,29.79,29.79
USDRUB,20100308,043600,29.79,29.79,29.79,29.79
USDRUB,20100308,044100,29.79,29.79,29.79,29.79
USDRUB,20100308,044600,29.79,29.79,29.79,29.79
USDRUB,20100308,045100,29.79,29.79,29.79,29.79
USDRUB,20100308,045600,29.79,29.79,29.79,29.79
USDRUB,20100308,050100,29.79,29.79,29.79,29.79
USDRUB,20100308,050600,29.79,29.79,29.79,29.79
USDRUB,20100308,051100,29.79,29.79,29.79,29.79
USDRUB,20100308,051600,29.79,29.79,29.79,29.79
USDRUB,20100308,052100,29.79,29.79,29.79,29.79
USDRUB,20100308,052600,29.79,29.79,29.79,29.79
USDRUB,20100308,053100,29.79,29.79,29.79,29.79
USDRUB,20100308,053600,29.79,29.79,29.79,29.79
USDRUB,20100308,054100,29.79,29.79,29.79,29.79
USDRUB,20100308,054600,29.79,29.79,29.79,29.79
USDRUB,20100308,055100,29.79,29.79,29.79,29.79
USDRUB,20100308,055600,29.79,29.79,29.79,29.79
USDRUB,20100308,060100,29.79,29.79,29.79,29.79
USDRUB,20100308,060600,29.79,29.79,29.79,29.79
USDRUB,20100308,061100,29.79,29.79,29.79,29.79
USDRUB,20100308,061600,29.79,29.79,29.79,29.79
USDRUB,20100308,062100,29.79,29.79,29.79,29.79
USDRUB,20100308,062600,29.79,29.79,29.79,29.79
USDRUB,20100308,063100,29.79,29.79,29.79,29.79
USDRUB,20100308,063600,29.79,29.79,29.79,29.79
USDRUB,20100308,064100,29.79,29.79,29.79,29.79
USDRUB,20100308,064600,29.79,29.79,29.79,29.79
USDRUB,20100308,065100,29.79,29.79,29.79,29.79
USDRUB,20100308,065600,29.79,29.79,29.79,29.79
USDRUB,20100308,070100,29.79,29.79,29.79,29.79
USDRUB,20100308,070600,29.79,29.79,29.79,29.79
USDRUB,20100308,071100,29.79,29.79,29.79,29.79
USDRUB,20100308,071600,29.79,29.79,29.79,29.79
USDRUB,20100308,072100,29.79,29.79,29.79,29.79
USDRUB,20100308,072600,29.79,29.79,29.79,29.79
USDRUB,20100308,073100,29.79,29.79,29.79,29.79
USDRUB,20100308,073600,29.79,29.79,29.79,29.79
USDRUB,20100308,074100,29.79,29.79,29.79,29.79
USDRUB,20100308,074600,29.79,29.79,29.79,29.79
USDRUB,20100308,075100,29.79,29.79,29.79,29.79
USDRUB,20100308,075600,29.79,29.79,29.79,29.79
USDRUB,20100308,080100,29.79,29.79,29.79,29.79
USDRUB,20100308,080600,29.79,29.79,29.79,29.79
USDRUB,20100308,081100,29.79,29.79,29.79,29.79
USDRUB,20100308,081600,29.79,29.79,29.79,29.79
USDRUB,20100308,082100,29.79,29.79,29.79,29.79
USDRUB,20100308,082600,29.79,29.79,29.79,29.79
USDRUB,20100308,083100,29.79,29.79,29.79,29.79
USDRUB,20100308,083600,29.79,29.79,29.79,29.79
USDRUB,20100308,084100,29.79,29.79,29.79,29.79
USDRUB,20100308,084600,29.79,29.79,29.79,29.79
USDRUB,20100308,085100,29.79,29.79,29.79,29.79
USDRUB,20100308,085600,29.64,29.64,29.64,29.64
USDRUB,20100308,090100,29.64,29.64,29.64,29.64
USDRUB,20100308,090600,29.64,29.64,29.64,29.64
USDRUB,20100308,091100,29.64,29.64,29.64,29.64
USDRUB,20100308,091200,29.66,29.66,29.66,29.66
USDRUB,20100308,091700,29.66,29.66,29.66,29.66
USDRUB,20100308,092200,29.66,29.66,29.66,29.66
USDRUB,20100308,092700,29.66,29.66,29.66,29.66
USDRUB,20100308,093200,29.66,29.66,29.66,29.66
USDRUB,20100308,093700,29.66,29.66,29.66,29.66
USDRUB,20100308,094200,29.66,29.66,29.66,29.66
USDRUB,20100308,094700,29.66,29.66,29.66,29.66
USDRUB,20100308,095200,29.66,29.66,29.66,29.66
USDRUB,20100308,095500,29.67,29.67,29.67,29.67
USDRUB,20100308,100000,29.67,29.67,29.67,29.67
USDRUB,20100308,100500,29.67,29.67,29.67,29.67
USDRUB,20100308,101000,29.67,29.67,29.67,29.67
USDRUB,20100308,101500,29.67,29.67,29.67,29.67
USDRUB,20100308,102000,29.67,29.67,29.67,29.67
USDRUB,20100308,102500,29.67,29.67,29.67,29.67
USDRUB,20100308,103000,29.67,29.67,29.67,29.67
USDRUB,20100308,103500,29.67,29.67,29.67,29.67
USDRUB,20100308,104000,29.66,29.66,29.66,29.66
USDRUB,20100308,104500,29.66,29.66,29.66,29.66
USDRUB,20100308,105000,29.66,29.66,29.66,29.66
USDRUB,20100308,105500,29.66,29.66,29.66,29.66
USDRUB,20100308,110000,29.66,29.66,29.66,29.66
USDRUB,20100308,110500,29.66,29.66,29.66,29.66
USDRUB,20100308,111000,29.66,29.66,29.66,29.66
USDRUB,20100308,111300,29.68,29.68,29.68,29.68
USDRUB,20100308,111800,29.68,29.68,29.68,29.68
USDRUB,20100308,111900,29.69,29.69,29.69,29.69
USDRUB,20100308,112400,29.69,29.69,29.69,29.69
USDRUB,20100308,112900,29.69,29.69,29.69,29.69
USDRUB,20100308,113200,29.70,29.70,29.70,29.70
USDRUB,20100308,113700,29.70,29.70,29.70,29.70
USDRUB,20100308,114200,29.70,29.70,29.70,29.70
USDRUB,20100308,114700,29.70,29.70,29.70,29.70
USDRUB,20100308,115200,29.70,29.70,29.70,29.70
USDRUB,20100308,115700,29.70,29.70,29.70,29.70
USDRUB,20100308,120200,29.70,29.70,29.70,29.70
USDRUB,20100308,120300,29.69,29.69,29.69,29.69
USDRUB,20100308,120700,29.68,29.68,29.68,29.68
USDRUB,20100308,120800,29.69,29.69,29.69,29.69
USDRUB,20100308,121200,29.68,29.68,29.68,29.68
USDRUB,20100308,121700,29.68,29.68,29.68,29.68
USDRUB,20100308,122200,29.68,29.68,29.68,29.68
USDRUB,20100308,122700,29.69,29.69,29.69,29.69
USDRUB,20100308,123200,29.69,29.69,29.69,29.69
USDRUB,20100308,123300,29.70,29.70,29.70,29.70
USDRUB,20100308,123800,29.69,29.69,29.69,29.69
USDRUB,20100308,124300,29.69,29.69,29.69,29.69
USDRUB,20100308,124800,29.69,29.69,29.69,29.69
USDRUB,20100308,125300,29.69,29.69,29.69,29.69
USDRUB,20100308,125800,29.69,29.69,29.69,29.69
USDRUB,20100308,130300,29.69,29.69,29.69,29.69
USDRUB,20100308,130800,29.69,29.69,29.69,29.69
USDRUB,20100308,131300,29.69,29.69,29.69,29.69
USDRUB,20100308,131800,29.69,29.69,29.69,29.69
USDRUB,20100308,132300,29.69,29.69,29.69,29.69
USDRUB,20100308,132800,29.69,29.69,29.69,29.69
USDRUB,20100308,133100,29.67,29.67,29.67,29.67
USDRUB,20100308,133600,29.67,29.67,29.67,29.67
USDRUB,20100308,134100,29.68,29.68,29.68,29.68
USDRUB,20100308,134600,29.68,29.68,29.68,29.68
USDRUB,20100308,135100,29.68,29.68,29.68,29.68
USDRUB,20100308,135600,29.68,29.68,29.68,29.68
USDRUB,20100308,140100,29.68,29.68,29.68,29.68
USDRUB,20100308,140400,29.67,29.67,29.67,29.67
USDRUB,20100308,140900,29.67,29.67,29.67,29.67
USDRUB,20100308,141400,29.67,29.67,29.67,29.67
USDRUB,20100308,141900,29.67,29.67,29.67,29.67
USDRUB,20100308,142400,29.67,29.67,29.67,29.67
USDRUB,20100308,143000,29.67,29.67,29.67,29.67
USDRUB,20100308,143500,29.67,29.67,29.67,29.67
USDRUB,20100308,143900,29.69,29.69,29.69,29.69
USDRUB,20100308,144400,29.68,29.68,29.68,29.68
USDRUB,20100308,144900,29.68,29.68,29.68,29.68
USDRUB,20100308,145400,29.68,29.68,29.68,29.68
USDRUB,20100308,145900,29.68,29.68,29.68,29.68
USDRUB,20100308,150400,29.68,29.68,29.68,29.68
USDRUB,20100308,150500,29.67,29.67,29.67,29.67
USDRUB,20100308,151000,29.66,29.66,29.66,29.66
USDRUB,20100308,151500,29.66,29.66,29.66,29.66
USDRUB,20100308,151700,29.65,29.65,29.65,29.65
USDRUB,20100308,152200,29.65,29.65,29.65,29.65
USDRUB,20100308,152700,29.65,29.65,29.65,29.65
USDRUB,20100308,153200,29.65,29.65,29.65,29.65
USDRUB,20100308,153600,29.64,29.64,29.64,29.64
USDRUB,20100308,153900,29.65,29.65,29.65,29.65
USDRUB,20100308,154400,29.65,29.65,29.65,29.65
USDRUB,20100308,154600,29.64,29.64,29.64,29.64
USDRUB,20100308,155100,29.64,29.64,29.64,29.64
USDRUB,20100308,155600,29.65,29.65,29.65,29.65
USDRUB,20100308,155800,29.66,29.66,29.66,29.66
USDRUB,20100308,160300,29.66,29.66,29.66,29.66
USDRUB,20100308,160800,29.67,29.67,29.67,29.67
USDRUB,20100308,161300,29.67,29.67,29.67,29.67
USDRUB,20100308,161800,29.67,29.67,29.67,29.67
USDRUB,20100308,162300,29.67,29.67,29.67,29.67
USDRUB,20100308,162800,29.67,29.67,29.67,29.67
USDRUB,20100308,163300,29.68,29.68,29.68,29.68
USDRUB,20100308,163500,29.69,29.69,29.69,29.69
USDRUB,20100308,163600,29.70,29.70,29.70,29.70
USDRUB,20100308,163800,29.69,29.69,29.69,29.69
USDRUB,20100308,164200,29.70,29.70,29.70,29.70
USDRUB,20100308,164300,29.71,29.71,29.71,29.71
USDRUB,20100308,164800,29.71,29.71,29.71,29.71
USDRUB,20100308,165100,29.70,29.70,29.70,29.70
USDRUB,20100308,165600,29.70,29.70,29.70,29.70
USDRUB,20100308,165800,29.69,29.69,29.69,29.69
USDRUB,20100308,170300,29.69,29.69,29.69,29.69
USDRUB,20100308,170800,29.69,29.69,29.69,29.69
USDRUB,20100308,171300,29.69,29.69,29.69,29.69
USDRUB,20100308,171800,29.69,29.69,29.69,29.69
USDRUB,20100308,172000,29.70,29.70,29.70,29.70
USDRUB,20100308,172500,29.70,29.70,29.70,29.70
USDRUB,20100308,173000,29.70,29.70,29.70,29.70
USDRUB,20100308,173500,29.70,29.70,29.70,29.70
USDRUB,20100308,174000,29.70,29.70,29.70,29.70
USDRUB,20100308,174500,29.70,29.70,29.70,29.70
USDRUB,20100308,175000,29.70,29.70,29.70,29.70
USDRUB,20100308,175500,29.70,29.70,29.70,29.70
USDRUB,20100308,180000,29.70,29.70,29.70,29.70
USDRUB,20100308,180500,29.70,29.70,29.70,29.70
USDRUB,20100308,181000,29.70,29.70,29.70,29.70
USDRUB,20100308,181500,29.70,29.70,29.70,29.70
USDRUB,20100308,182000,29.70,29.70,29.70,29.70
USDRUB,20100308,182500,29.70,29.70,29.70,29.70
USDRUB,20100308,183000,29.70,29.70,29.70,29.70
USDRUB,20100308,183500,29.70,29.70,29.70,29.70
USDRUB,20100308,184000,29.70,29.70,29.70,29.70
USDRUB,20100308,184500,29.70,29.70,29.70,29.70
USDRUB,20100308,185000,29.70,29.70,29.70,29.70
USDRUB,20100308,185500,29.70,29.70,29.70,29.70
USDRUB,20100308,190000,29.70,29.70,29.70,29.70
USDRUB,20100308,190500,29.70,29.70,29.70,29.70
USDRUB,20100308,191000,29.70,29.70,29.70,29.70
USDRUB,20100308,191500,29.70,29.70,29.70,29.70
USDRUB,20100308,192000,29.70,29.70,29.70,29.70
USDRUB,20100308,192500,29.70,29.70,29.70,29.70
USDRUB,20100308,193000,29.70,29.70,29.70,29.70
USDRUB,20100308,193500,29.70,29.70,29.70,29.70
USDRUB,20100308,194000,29.70,29.70,29.70,29.70
USDRUB,20100308,194500,29.70,29.70,29.70,29.70
USDRUB,20100308,195000,29.70,29.70,29.70,29.70
USDRUB,20100308,195500,29.70,29.70,29.70,29.70
USDRUB,20100308,200000,29.70,29.70,29.70,29.70
USDRUB,20100308,200500,29.70,29.70,29.70,29.70
USDRUB,20100308,201000,29.70,29.70,29.70,29.70
USDRUB,20100308,201500,29.70,29.70,29.70,29.70
USDRUB,20100308,202000,29.70,29.70,29.70,29.70
USDRUB,20100308,202500,29.70,29.70,29.70,29.70
USDRUB,20100308,203000,29.70,29.70,29.70,29.70
USDRUB,20100308,203500,29.70,29.70,29.70,29.70
USDRUB,20100308,204000,29.70,29.70,29.70,29.70
USDRUB,20100308,204500,29.70,29.70,29.70,29.70
USDRUB,20100308,205000,29.70,29.70,29.70,29.70
USDRUB,20100308,205500,29.70,29.70,29.70,29.70
USDRUB,20100308,210000,29.70,29.70,29.70,29.70
USDRUB,20100308,210500,29.70,29.70,29.70,29.70
USDRUB,20100308,211000,29.70,29.70,29.70,29.70
USDRUB,20100308,211500,29.70,29.70,29.70,29.70
USDRUB,20100308,212000,29.70,29.70,29.70,29.70
USDRUB,20100308,212500,29.70,29.70,29.70,29.70
USDRUB,20100308,213000,29.70,29.70,29.70,29.70
USDRUB,20100308,213500,29.70,29.70,29.70,29.70
USDRUB,20100308,214000,29.70,29.70,29.70,29.70
USDRUB,20100308,214500,29.70,29.70,29.70,29.70
USDRUB,20100308,215000,29.70,29.70,29.70,29.70
USDRUB,20100308,215500,29.70,29.70,29.70,29.70
USDRUB,20100308,220000,29.70,29.70,29.70,29.70
USDRUB,20100308,220500,29.70,29.70,29.70,29.70
USDRUB,20100308,221000,29.70,29.70,29.70,29.70
USDRUB,20100308,221500,29.70,29.70,29.70,29.70
USDRUB,20100308,222000,29.70,29.70,29.70,29.70
USDRUB,20100308,222500,29.70,29.70,29.70,29.70
USDRUB,20100308,223000,29.70,29.70,29.70,29.70
USDRUB,20100308,223500,29.70,29.70,29.70,29.70
USDRUB,20100308,224000,29.70,29.70,29.70,29.70
USDRUB,20100308,224500,29.70,29.70,29.70,29.70
USDRUB,20100308,225000,29.70,29.70,29.70,29.70
USDRUB,20100308,225500,29.70,29.70,29.70,29.70
USDRUB,20100308,230000,29.70,29.70,29.70,29.70
USDRUB,20100308,230500,29.70,29.70,29.70,29.70
USDRUB,20100308,231000,29.70,29.70,29.70,29.70
USDRUB,20100308,231500,29.70,29.70,29.70,29.70
USDRUB,20100308,232000,29.70,29.70,29.70,29.70
USDRUB,20100308,232500,29.70,29.70,29.70,29.70
USDRUB,20100308,233000,29.70,29.70,29.70,29.70
USDRUB,20100308,233500,29.70,29.70,29.70,29.70
USDRUB,20100308,234000,29.70,29.70,29.70,29.70
USDRUB,20100308,234500,29.70,29.70,29.70,29.70
USDRUB,20100308,235000,29.70,29.70,29.70,29.70
USDRUB,20100308,235500,29.70,29.70,29.70,29.70
USDRUB,20100309,000000,29.70,29.70,29.70,29.70
USDSEK,20100308,000100,7.104,7.104,7.099,7.099
USDSEK,20100308,000200,7.100,7.102,7.100,7.102
USDSEK,20100308,000300,7.102,7.102,7.101,7.101
USDSEK,20100308,000400,7.101,7.102,7.101,7.102
USDSEK,20100308,000500,7.102,7.102,7.101,7.101
USDSEK,20100308,000600,7.099,7.100,7.099,7.100
USDSEK,20100308,000700,7.100,7.100,7.100,7.100
USDSEK,20100308,000800,7.100,7.100,7.100,7.100
USDSEK,20100308,000900,7.099,7.099,7.099,7.099
USDSEK,20100308,001000,7.099,7.100,7.099,7.099
USDSEK,20100308,001100,7.100,7.102,7.100,7.101
USDSEK,20100308,001200,7.101,7.101,7.100,7.101
USDSEK,20100308,001300,7.101,7.101,7.101,7.101
USDSEK,20100308,001400,7.101,7.101,7.101,7.101
USDSEK,20100308,001500,7.101,7.101,7.101,7.101
USDSEK,20100308,001600,7.101,7.101,7.101,7.101
USDSEK,20100308,001700,7.100,7.100,7.099,7.099
USDSEK,20100308,001800,7.098,7.098,7.098,7.098
USDSEK,20100308,001900,7.099,7.099,7.099,7.099
USDSEK,20100308,002000,7.099,7.099,7.099,7.099
USDSEK,20100308,002100,7.099,7.099,7.099,7.099
USDSEK,20100308,002200,7.099,7.099,7.099,7.099
USDSEK,20100308,002300,7.099,7.099,7.099,7.099
USDSEK,20100308,002400,7.099,7.100,7.099,7.100
USDSEK,20100308,002500,7.101,7.104,7.101,7.104
USDSEK,20100308,002600,7.105,7.106,7.105,7.106
USDSEK,20100308,002700,7.107,7.107,7.106,7.107
USDSEK,20100308,002800,7.107,7.107,7.107,7.107
USDSEK,20100308,002900,7.107,7.107,7.106,7.106
USDSEK,20100308,003000,7.107,7.108,7.107,7.108
USDSEK,20100308,003100,7.108,7.108,7.108,7.108
USDSEK,20100308,003200,7.107,7.107,7.106,7.107
USDSEK,20100308,003300,7.107,7.107,7.106,7.106
USDSEK,20100308,003400,7.107,7.107,7.107,7.107
USDSEK,20100308,003500,7.106,7.107,7.106,7.107
USDSEK,20100308,003600,7.108,7.108,7.108,7.108
USDSEK,20100308,003700,7.108,7.108,7.107,7.107
USDSEK,20100308,003800,7.106,7.106,7.105,7.106
USDSEK,20100308,003900,7.106,7.107,7.106,7.107
USDSEK,20100308,004000,7.106,7.107,7.106,7.107
USDSEK,20100308,004100,7.107,7.107,7.107,7.107
USDSEK,20100308,004200,7.108,7.108,7.108,7.108
USDSEK,20100308,004300,7.108,7.108,7.108,7.108
USDSEK,20100308,004400,7.108,7.110,7.108,7.109
USDSEK,20100308,004500,7.110,7.110,7.109,7.110
USDSEK,20100308,004600,7.109,7.109,7.109,7.109
USDSEK,20100308,004700,7.109,7.109,7.107,7.108
USDSEK,20100308,004800,7.109,7.109,7.109,7.109
USDSEK,20100308,004900,7.108,7.109,7.108,7.109
USDSEK,20100308,005000,7.109,7.109,7.109,7.109
USDSEK,20100308,005100,7.110,7.110,7.109,7.109
USDSEK,20100308,005200,7.110,7.110,7.107,7.108
USDSEK,20100308,005300,7.109,7.109,7.108,7.108
USDSEK,20100308,005400,7.108,7.108,7.108,7.108
USDSEK,20100308,005500,7.109,7.109,7.106,7.107
USDSEK,20100308,005600,7.107,7.107,7.107,7.107
USDSEK,20100308,005700,7.106,7.106,7.106,7.106
USDSEK,20100308,005800,7.106,7.106,7.106,7.106
USDSEK,20100308,005900,7.106,7.106,7.105,7.105
USDSEK,20100308,010000,7.104,7.105,7.104,7.104
USDSEK,20100308,010100,7.105,7.105,7.103,7.103
USDSEK,20100308,010200,7.103,7.103,7.103,7.103
USDSEK,20100308,010300,7.104,7.104,7.103,7.103
USDSEK,20100308,010400,7.102,7.102,7.101,7.101
USDSEK,20100308,010500,7.101,7.101,7.097,7.097
USDSEK,20100308,010600,7.097,7.097,7.097,7.097
USDSEK,20100308,010700,7.097,7.097,7.097,7.097
USDSEK,20100308,010800,7.096,7.096,7.095,7.095
USDSEK,20100308,010900,7.094,7.094,7.091,7.091
USDSEK,20100308,011000,7.092,7.093,7.092,7.093
USDSEK,20100308,011100,7.093,7.093,7.093,7.093
USDSEK,20100308,011200,7.094,7.094,7.093,7.094
USDSEK,20100308,011300,7.093,7.093,7.093,7.093
USDSEK,20100308,011400,7.093,7.093,7.093,7.093
USDSEK,20100308,011500,7.092,7.093,7.092,7.093
USDSEK,20100308,011600,7.092,7.092,7.091,7.091
USDSEK,20100308,011700,7.091,7.091,7.091,7.091
USDSEK,20100308,011800,7.090,7.091,7.090,7.091
USDSEK,20100308,011900,7.091,7.091,7.091,7.091
USDSEK,20100308,012000,7.091,7.091,7.088,7.088
USDSEK,20100308,012100,7.089,7.089,7.087,7.087
USDSEK,20100308,012200,7.087,7.087,7.087,7.087
USDSEK,20100308,012300,7.086,7.087,7.086,7.087
USDSEK,20100308,012400,7.088,7.088,7.088,7.088
USDSEK,20100308,012500,7.088,7.090,7.088,7.088
USDSEK,20100308,012600,7.089,7.089,7.088,7.088
USDSEK,20100308,012700,7.089,7.090,7.089,7.089
USDSEK,20100308,012800,7.089,7.089,7.089,7.089
USDSEK,20100308,012900,7.089,7.089,7.089,7.089
USDSEK,20100308,013000,7.088,7.092,7.088,7.091
USDSEK,20100308,013100,7.090,7.090,7.087,7.088
USDSEK,20100308,013200,7.087,7.089,7.087,7.087
USDSEK,20100308,013300,7.087,7.087,7.087,7.087
USDSEK,20100308,013400,7.086,7.086,7.086,7.086
USDSEK,20100308,013500,7.086,7.087,7.086,7.086
USDSEK,20100308,013600,7.087,7.087,7.086,7.087
USDSEK,20100308,013700,7.088,7.089,7.088,7.089
USDSEK,20100308,013800,7.088,7.088,7.088,7.088
USDSEK,20100308,013900,7.088,7.088,7.088,7.088
USDSEK,20100308,014000,7.088,7.088,7.088,7.088
USDSEK,20100308,014100,7.088,7.089,7.088,7.089
USDSEK,20100308,014200,7.090,7.090,7.089,7.090
USDSEK,20100308,014300,7.091,7.091,7.091,7.091
USDSEK,20100308,014400,7.090,7.091,7.090,7.091
USDSEK,20100308,014500,7.090,7.093,7.090,7.093
USDSEK,20100308,014600,7.092,7.092,7.092,7.092
USDSEK,20100308,014700,7.092,7.097,7.092,7.095
USDSEK,20100308,014800,7.093,7.094,7.092,7.092
USDSEK,20100308,014900,7.093,7.093,7.091,7.091
USDSEK,20100308,015000,7.089,7.091,7.089,7.091
USDSEK,20100308,015100,7.090,7.091,7.090,7.091
USDSEK,20100308,015200,7.091,7.091,7.090,7.091
USDSEK,20100308,015300,7.091,7.092,7.091,7.092
USDSEK,20100308,015400,7.091,7.091,7.091,7.091
USDSEK,20100308,015500,7.090,7.090,7.089,7.090
USDSEK,20100308,015600,7.089,7.091,7.089,7.090
USDSEK,20100308,015700,7.091,7.091,7.091,7.091
USDSEK,20100308,015800,7.090,7.091,7.090,7.090
USDSEK,20100308,015900,7.090,7.090,7.090,7.090
USDSEK,20100308,020000,7.091,7.091,7.091,7.091
USDSEK,20100308,020100,7.091,7.091,7.090,7.091
USDSEK,20100308,020200,7.089,7.092,7.089,7.091
USDSEK,20100308,020300,7.091,7.091,7.089,7.089
USDSEK,20100308,020400,7.090,7.091,7.090,7.090
USDSEK,20100308,020500,7.091,7.091,7.090,7.091
USDSEK,20100308,020600,7.090,7.090,7.090,7.090
USDSEK,20100308,020700,7.090,7.091,7.090,7.091
USDSEK,20100308,020800,7.091,7.091,7.091,7.091
USDSEK,20100308,020900,7.090,7.091,7.090,7.090
USDSEK,20100308,021000,7.091,7.091,7.091,7.091
USDSEK,20100308,021100,7.090,7.090,7.090,7.090
USDSEK,20100308,021200,7.090,7.092,7.090,7.092
USDSEK,20100308,021300,7.092,7.092,7.092,7.092
USDSEK,20100308,021400,7.092,7.092,7.092,7.092
USDSEK,20100308,021500,7.091,7.092,7.091,7.091
USDSEK,20100308,021600,7.092,7.092,7.091,7.091
USDSEK,20100308,021700,7.092,7.092,7.092,7.092
USDSEK,20100308,021800,7.092,7.092,7.092,7.092
USDSEK,20100308,021900,7.093,7.093,7.092,7.093
USDSEK,20100308,022000,7.093,7.094,7.093,7.094
USDSEK,20100308,022100,7.093,7.093,7.093,7.093
USDSEK,20100308,022200,7.092,7.092,7.090,7.090
USDSEK,20100308,022300,7.091,7.091,7.090,7.091
USDSEK,20100308,022400,7.090,7.091,7.090,7.091
USDSEK,20100308,022500,7.090,7.091,7.090,7.091
USDSEK,20100308,022600,7.092,7.092,7.092,7.092
USDSEK,20100308,022700,7.091,7.091,7.091,7.091
USDSEK,20100308,022800,7.091,7.091,7.091,7.091
USDSEK,20100308,022900,7.091,7.091,7.089,7.090
USDSEK,20100308,023000,7.089,7.089,7.089,7.089
USDSEK,20100308,023100,7.089,7.089,7.089,7.089
USDSEK,20100308,023200,7.090,7.090,7.088,7.088
USDSEK,20100308,023300,7.087,7.087,7.087,7.087
USDSEK,20100308,023400,7.086,7.087,7.086,7.087
USDSEK,20100308,023500,7.086,7.086,7.084,7.085
USDSEK,20100308,023600,7.086,7.086,7.085,7.086
USDSEK,20100308,023700,7.086,7.086,7.086,7.086
USDSEK,20100308,023800,7.085,7.086,7.085,7.086
USDSEK,20100308,023900,7.086,7.086,7.086,7.086
USDSEK,20100308,024000,7.086,7.086,7.085,7.085
USDSEK,20100308,024100,7.085,7.085,7.085,7.085
USDSEK,20100308,024200,7.084,7.084,7.084,7.084
USDSEK,20100308,024300,7.084,7.084,7.084,7.084
USDSEK,20100308,024400,7.084,7.085,7.084,7.085
USDSEK,20100308,024500,7.085,7.085,7.085,7.085
USDSEK,20100308,024600,7.085,7.085,7.084,7.084
USDSEK,20100308,024700,7.084,7.084,7.084,7.084
USDSEK,20100308,024800,7.085,7.085,7.084,7.084
USDSEK,20100308,024900,7.084,7.084,7.084,7.084
USDSEK,20100308,025000,7.085,7.085,7.085,7.085
USDSEK,20100308,025100,7.085,7.085,7.084,7.084
USDSEK,20100308,025200,7.084,7.084,7.083,7.083
USDSEK,20100308,025300,7.083,7.083,7.083,7.083
USDSEK,20100308,025400,7.082,7.082,7.082,7.082
USDSEK,20100308,025500,7.082,7.083,7.082,7.083
USDSEK,20100308,025600,7.083,7.083,7.083,7.083
USDSEK,20100308,025700,7.083,7.083,7.083,7.083
USDSEK,20100308,025800,7.084,7.084,7.084,7.084
USDSEK,20100308,025900,7.084,7.084,7.083,7.083
USDSEK,20100308,030000,7.083,7.083,7.083,7.083
USDSEK,20100308,030100,7.084,7.084,7.082,7.082
USDSEK,20100308,030200,7.083,7.083,7.082,7.083
USDSEK,20100308,030300,7.082,7.082,7.078,7.078
USDSEK,20100308,030400,7.075,7.076,7.075,7.076
USDSEK,20100308,030500,7.077,7.077,7.076,7.076
USDSEK,20100308,030600,7.077,7.077,7.076,7.077
USDSEK,20100308,030700,7.076,7.076,7.076,7.076
USDSEK,20100308,030800,7.076,7.076,7.076,7.076
USDSEK,20100308,030900,7.076,7.077,7.076,7.077
USDSEK,20100308,031000,7.078,7.078,7.078,7.078
USDSEK,20100308,031100,7.077,7.078,7.076,7.076
USDSEK,20100308,031200,7.077,7.077,7.076,7.076
USDSEK,20100308,031300,7.077,7.078,7.077,7.078
USDSEK,20100308,031400,7.077,7.077,7.077,7.077
USDSEK,20100308,031500,7.077,7.077,7.076,7.076
USDSEK,20100308,031600,7.075,7.075,7.074,7.075
USDSEK,20100308,031700,7.074,7.074,7.073,7.073
USDSEK,20100308,031800,7.073,7.073,7.073,7.073
USDSEK,20100308,031900,7.074,7.074,7.074,7.074
USDSEK,20100308,032000,7.074,7.074,7.074,7.074
USDSEK,20100308,032100,7.074,7.074,7.074,7.074
USDSEK,20100308,032200,7.074,7.074,7.074,7.074
USDSEK,20100308,032300,7.074,7.074,7.074,7.074
USDSEK,20100308,032400,7.075,7.075,7.074,7.074
USDSEK,20100308,032500,7.074,7.074,7.074,7.074
USDSEK,20100308,032600,7.074,7.074,7.074,7.074
USDSEK,20100308,032700,7.073,7.074,7.073,7.074
USDSEK,20100308,032800,7.075,7.075,7.074,7.075
USDSEK,20100308,032900,7.075,7.075,7.075,7.075
USDSEK,20100308,033000,7.076,7.076,7.075,7.075
USDSEK,20100308,033100,7.075,7.075,7.075,7.075
USDSEK,20100308,033200,7.075,7.075,7.075,7.075
USDSEK,20100308,033300,7.075,7.075,7.075,7.075
USDSEK,20100308,033400,7.074,7.075,7.074,7.075
USDSEK,20100308,033500,7.076,7.076,7.076,7.076
USDSEK,20100308,033600,7.075,7.075,7.075,7.075
USDSEK,20100308,033700,7.076,7.076,7.075,7.075
USDSEK,20100308,033800,7.075,7.075,7.075,7.075
USDSEK,20100308,033900,7.075,7.075,7.075,7.075
USDSEK,20100308,034000,7.075,7.075,7.075,7.075
USDSEK,20100308,034100,7.074,7.074,7.073,7.073
USDSEK,20100308,034200,7.073,7.073,7.072,7.073
USDSEK,20100308,034300,7.073,7.073,7.073,7.073
USDSEK,20100308,034400,7.073,7.073,7.073,7.073
USDSEK,20100308,034500,7.074,7.075,7.074,7.075
USDSEK,20100308,034600,7.076,7.076,7.075,7.075
USDSEK,20100308,034700,7.075,7.075,7.075,7.075
USDSEK,20100308,034800,7.075,7.076,7.075,7.076
USDSEK,20100308,034900,7.075,7.075,7.075,7.075
USDSEK,20100308,035000,7.075,7.075,7.075,7.075
USDSEK,20100308,035100,7.075,7.075,7.075,7.075
USDSEK,20100308,035200,7.075,7.076,7.075,7.076
USDSEK,20100308,035300,7.076,7.076,7.076,7.076
USDSEK,20100308,035400,7.075,7.076,7.075,7.076
USDSEK,20100308,035500,7.076,7.076,7.076,7.076
USDSEK,20100308,035600,7.075,7.075,7.075,7.075
USDSEK,20100308,035700,7.075,7.075,7.075,7.075
USDSEK,20100308,035800,7.075,7.075,7.075,7.075
USDSEK,20100308,035900,7.075,7.075,7.075,7.075
USDSEK,20100308,040000,7.075,7.075,7.075,7.075
USDSEK,20100308,040100,7.074,7.075,7.074,7.075
USDSEK,20100308,040200,7.074,7.074,7.074,7.074
USDSEK,20100308,040300,7.074,7.074,7.073,7.073
USDSEK,20100308,040400,7.072,7.073,7.072,7.072
USDSEK,20100308,040500,7.072,7.073,7.072,7.073
USDSEK,20100308,040600,7.072,7.072,7.072,7.072
USDSEK,20100308,040700,7.073,7.073,7.072,7.072
USDSEK,20100308,040800,7.073,7.073,7.072,7.073
USDSEK,20100308,040900,7.074,7.074,7.074,7.074
USDSEK,20100308,041000,7.073,7.073,7.073,7.073
USDSEK,20100308,041100,7.073,7.075,7.073,7.074
USDSEK,20100308,041200,7.074,7.074,7.074,7.074
USDSEK,20100308,041300,7.074,7.074,7.074,7.074
USDSEK,20100308,041400,7.073,7.073,7.073,7.073
USDSEK,20100308,041500,7.072,7.072,7.072,7.072
USDSEK,20100308,041600,7.072,7.073,7.072,7.073
USDSEK,20100308,041700,7.073,7.074,7.073,7.073
USDSEK,20100308,041800,7.073,7.073,7.073,7.073
USDSEK,20100308,041900,7.073,7.074,7.073,7.074
USDSEK,20100308,042000,7.074,7.074,7.074,7.074
USDSEK,20100308,042100,7.074,7.074,7.074,7.074
USDSEK,20100308,042200,7.075,7.075,7.074,7.074
USDSEK,20100308,042300,7.075,7.075,7.074,7.074
USDSEK,20100308,042400,7.074,7.074,7.074,7.074
USDSEK,20100308,042500,7.074,7.074,7.074,7.074
USDSEK,20100308,042600,7.075,7.075,7.075,7.075
USDSEK,20100308,042700,7.074,7.074,7.074,7.074
USDSEK,20100308,042800,7.074,7.074,7.074,7.074
USDSEK,20100308,042900,7.074,7.074,7.074,7.074
USDSEK,20100308,043000,7.074,7.074,7.074,7.074
USDSEK,20100308,043100,7.074,7.074,7.074,7.074
USDSEK,20100308,043200,7.074,7.075,7.074,7.075
USDSEK,20100308,043300,7.076,7.076,7.075,7.076
USDSEK,20100308,043400,7.075,7.076,7.075,7.076
USDSEK,20100308,043500,7.075,7.076,7.075,7.076
USDSEK,20100308,043600,7.076,7.076,7.076,7.076
USDSEK,20100308,043700,7.076,7.077,7.076,7.077
USDSEK,20100308,043800,7.078,7.078,7.078,7.078
USDSEK,20100308,043900,7.078,7.078,7.078,7.078
USDSEK,20100308,044000,7.078,7.079,7.078,7.078
USDSEK,20100308,044100,7.078,7.078,7.078,7.078
USDSEK,20100308,044200,7.077,7.077,7.076,7.076
USDSEK,20100308,044300,7.077,7.077,7.077,7.077
USDSEK,20100308,044400,7.077,7.077,7.077,7.077
USDSEK,20100308,044500,7.077,7.077,7.076,7.076
USDSEK,20100308,044600,7.077,7.077,7.076,7.076
USDSEK,20100308,044700,7.077,7.077,7.077,7.077
USDSEK,20100308,044800,7.077,7.077,7.077,7.077
USDSEK,20100308,044900,7.077,7.078,7.077,7.077
USDSEK,20100308,045000,7.078,7.078,7.077,7.077
USDSEK,20100308,045100,7.078,7.078,7.078,7.078
USDSEK,20100308,045200,7.078,7.078,7.077,7.077
USDSEK,20100308,045300,7.078,7.078,7.078,7.078
USDSEK,20100308,045400,7.077,7.077,7.077,7.077
USDSEK,20100308,045500,7.076,7.076,7.076,7.076
USDSEK,20100308,045600,7.076,7.076,7.076,7.076
USDSEK,20100308,045700,7.076,7.077,7.076,7.077
USDSEK,20100308,045800,7.076,7.077,7.076,7.077
USDSEK,20100308,045900,7.077,7.077,7.077,7.077
USDSEK,20100308,050000,7.076,7.077,7.076,7.077
USDSEK,20100308,050100,7.077,7.077,7.077,7.077
USDSEK,20100308,050200,7.077,7.078,7.077,7.077
USDSEK,20100308,050300,7.078,7.079,7.077,7.079
USDSEK,20100308,050400,7.078,7.078,7.078,7.078
USDSEK,20100308,050500,7.078,7.078,7.078,7.078
USDSEK,20100308,050600,7.078,7.078,7.078,7.078
USDSEK,20100308,050700,7.078,7.078,7.078,7.078
USDSEK,20100308,050800,7.078,7.078,7.078,7.078
USDSEK,20100308,050900,7.078,7.078,7.078,7.078
USDSEK,20100308,051000,7.078,7.078,7.078,7.078
USDSEK,20100308,051100,7.078,7.078,7.078,7.078
USDSEK,20100308,051200,7.077,7.077,7.077,7.077
USDSEK,20100308,051300,7.078,7.078,7.077,7.077
USDSEK,20100308,051400,7.078,7.078,7.078,7.078
USDSEK,20100308,051500,7.078,7.078,7.077,7.077
USDSEK,20100308,051600,7.078,7.078,7.077,7.078
USDSEK,20100308,051700,7.077,7.077,7.077,7.077
USDSEK,20100308,051800,7.076,7.077,7.076,7.076
USDSEK,20100308,051900,7.075,7.076,7.074,7.076
USDSEK,20100308,052000,7.076,7.076,7.076,7.076
USDSEK,20100308,052100,7.076,7.076,7.076,7.076
USDSEK,20100308,052200,7.075,7.075,7.074,7.074
USDSEK,20100308,052300,7.075,7.075,7.074,7.074
USDSEK,20100308,052400,7.075,7.075,7.074,7.074
USDSEK,20100308,052500,7.073,7.073,7.072,7.073
USDSEK,20100308,052600,7.073,7.073,7.073,7.073
USDSEK,20100308,052700,7.073,7.073,7.073,7.073
USDSEK,20100308,052800,7.073,7.073,7.073,7.073
USDSEK,20100308,052900,7.074,7.074,7.074,7.074
USDSEK,20100308,053000,7.073,7.074,7.073,7.073
USDSEK,20100308,053100,7.072,7.072,7.072,7.072
USDSEK,20100308,053200,7.072,7.072,7.072,7.072
USDSEK,20100308,053300,7.072,7.072,7.072,7.072
USDSEK,20100308,053400,7.072,7.072,7.072,7.072
USDSEK,20100308,053500,7.073,7.073,7.073,7.073
USDSEK,20100308,053600,7.073,7.074,7.073,7.074
USDSEK,20100308,053700,7.073,7.074,7.073,7.074
USDSEK,20100308,053800,7.075,7.075,7.075,7.075
USDSEK,20100308,053900,7.075,7.075,7.075,7.075
USDSEK,20100308,054000,7.075,7.075,7.075,7.075
USDSEK,20100308,054100,7.075,7.075,7.074,7.074
USDSEK,20100308,054200,7.074,7.074,7.074,7.074
USDSEK,20100308,054300,7.074,7.075,7.074,7.075
USDSEK,20100308,054400,7.074,7.074,7.074,7.074
USDSEK,20100308,054500,7.074,7.074,7.074,7.074
USDSEK,20100308,054600,7.074,7.075,7.074,7.075
USDSEK,20100308,054700,7.075,7.075,7.075,7.075
USDSEK,20100308,054800,7.076,7.078,7.076,7.078
USDSEK,20100308,054900,7.078,7.078,7.077,7.077
USDSEK,20100308,055000,7.077,7.077,7.077,7.077
USDSEK,20100308,055100,7.078,7.078,7.077,7.077
USDSEK,20100308,055200,7.077,7.077,7.076,7.076
USDSEK,20100308,055300,7.076,7.076,7.076,7.076
USDSEK,20100308,055400,7.075,7.076,7.075,7.076
USDSEK,20100308,055500,7.077,7.077,7.077,7.077
USDSEK,20100308,055600,7.076,7.076,7.076,7.076
USDSEK,20100308,055700,7.077,7.078,7.077,7.078
USDSEK,20100308,055800,7.078,7.078,7.078,7.078
USDSEK,20100308,055900,7.078,7.078,7.078,7.078
USDSEK,20100308,060000,7.078,7.078,7.078,7.078
USDSEK,20100308,060100,7.078,7.078,7.078,7.078
USDSEK,20100308,060200,7.078,7.078,7.078,7.078
USDSEK,20100308,060300,7.077,7.078,7.077,7.078
USDSEK,20100308,060400,7.078,7.078,7.078,7.078
USDSEK,20100308,060500,7.077,7.078,7.077,7.078
USDSEK,20100308,060600,7.076,7.077,7.076,7.077
USDSEK,20100308,060700,7.076,7.076,7.076,7.076
USDSEK,20100308,060800,7.076,7.076,7.075,7.075
USDSEK,20100308,060900,7.075,7.075,7.075,7.075
USDSEK,20100308,061000,7.075,7.075,7.075,7.075
USDSEK,20100308,061100,7.075,7.075,7.075,7.075
USDSEK,20100308,061200,7.076,7.076,7.075,7.076
USDSEK,20100308,061300,7.076,7.076,7.075,7.075
USDSEK,20100308,061400,7.075,7.075,7.075,7.075
USDSEK,20100308,061500,7.075,7.075,7.075,7.075
USDSEK,20100308,061600,7.074,7.075,7.074,7.074
USDSEK,20100308,061700,7.075,7.075,7.074,7.074
USDSEK,20100308,061800,7.075,7.075,7.074,7.075
USDSEK,20100308,062000,7.075,7.075,7.075,7.075
USDSEK,20100308,062100,7.075,7.075,7.075,7.075
USDSEK,20100308,062200,7.075,7.076,7.075,7.076
USDSEK,20100308,062300,7.076,7.076,7.076,7.076
USDSEK,20100308,062400,7.075,7.075,7.075,7.075
USDSEK,20100308,062500,7.076,7.076,7.076,7.076
USDSEK,20100308,062600,7.076,7.076,7.076,7.076
USDSEK,20100308,062700,7.076,7.077,7.076,7.076
USDSEK,20100308,062800,7.077,7.077,7.077,7.077
USDSEK,20100308,062900,7.076,7.076,7.075,7.075
USDSEK,20100308,063000,7.075,7.076,7.075,7.076
USDSEK,20100308,063100,7.075,7.076,7.075,7.075
USDSEK,20100308,063200,7.076,7.076,7.075,7.075
USDSEK,20100308,063300,7.076,7.077,7.076,7.077
USDSEK,20100308,063400,7.078,7.078,7.077,7.078
USDSEK,20100308,063500,7.078,7.079,7.078,7.079
USDSEK,20100308,063600,7.078,7.078,7.078,7.078
USDSEK,20100308,063700,7.079,7.079,7.078,7.078
USDSEK,20100308,063800,7.079,7.081,7.079,7.081
USDSEK,20100308,063900,7.081,7.081,7.081,7.081
USDSEK,20100308,064000,7.081,7.081,7.081,7.081
USDSEK,20100308,064100,7.080,7.080,7.080,7.080
USDSEK,20100308,064200,7.079,7.079,7.079,7.079
USDSEK,20100308,064300,7.079,7.080,7.079,7.080
USDSEK,20100308,064400,7.079,7.080,7.078,7.078
USDSEK,20100308,064500,7.079,7.079,7.079,7.079
USDSEK,20100308,064600,7.079,7.079,7.079,7.079
USDSEK,20100308,064700,7.079,7.079,7.079,7.079
USDSEK,20100308,064800,7.078,7.078,7.078,7.078
USDSEK,20100308,064900,7.077,7.078,7.077,7.078
USDSEK,20100308,065000,7.078,7.078,7.078,7.078
USDSEK,20100308,065100,7.078,7.079,7.078,7.078
USDSEK,20100308,065200,7.078,7.078,7.078,7.078
USDSEK,20100308,065300,7.078,7.078,7.078,7.078
USDSEK,20100308,065400,7.078,7.078,7.078,7.078
USDSEK,20100308,065500,7.078,7.078,7.078,7.078
USDSEK,20100308,065600,7.077,7.078,7.077,7.077
USDSEK,20100308,065700,7.077,7.077,7.077,7.077
USDSEK,20100308,065800,7.076,7.076,7.076,7.076
USDSEK,20100308,065900,7.076,7.076,7.076,7.076
USDSEK,20100308,070000,7.077,7.077,7.076,7.077
USDSEK,20100308,070100,7.076,7.076,7.076,7.076
USDSEK,20100308,070200,7.077,7.077,7.076,7.077
USDSEK,20100308,070300,7.076,7.077,7.076,7.076
USDSEK,20100308,070400,7.077,7.077,7.076,7.076
USDSEK,20100308,070500,7.077,7.077,7.076,7.076
USDSEK,20100308,070600,7.075,7.075,7.075,7.075
USDSEK,20100308,070700,7.076,7.077,7.076,7.076
USDSEK,20100308,070800,7.077,7.078,7.076,7.077
USDSEK,20100308,070900,7.078,7.079,7.078,7.078
USDSEK,20100308,071000,7.079,7.079,7.077,7.077
USDSEK,20100308,071100,7.078,7.078,7.078,7.078
USDSEK,20100308,071200,7.078,7.078,7.078,7.078
USDSEK,20100308,071300,7.078,7.078,7.078,7.078
USDSEK,20100308,071400,7.077,7.077,7.077,7.077
USDSEK,20100308,071500,7.077,7.077,7.076,7.076
USDSEK,20100308,071600,7.076,7.076,7.076,7.076
USDSEK,20100308,071700,7.076,7.076,7.076,7.076
USDSEK,20100308,071800,7.077,7.077,7.076,7.076
USDSEK,20100308,071900,7.076,7.076,7.076,7.076
USDSEK,20100308,072000,7.076,7.077,7.076,7.077
USDSEK,20100308,072100,7.077,7.077,7.077,7.077
USDSEK,20100308,072200,7.078,7.078,7.078,7.078
USDSEK,20100308,072300,7.077,7.078,7.077,7.078
USDSEK,20100308,072400,7.078,7.078,7.078,7.078
USDSEK,20100308,072500,7.078,7.078,7.077,7.077
USDSEK,20100308,072600,7.078,7.078,7.078,7.078
USDSEK,20100308,072700,7.078,7.078,7.078,7.078
USDSEK,20100308,072800,7.079,7.079,7.078,7.078
USDSEK,20100308,072900,7.079,7.079,7.079,7.079
USDSEK,20100308,073000,7.078,7.079,7.078,7.078
USDSEK,20100308,073100,7.078,7.078,7.078,7.078
USDSEK,20100308,073200,7.078,7.078,7.077,7.077
USDSEK,20100308,073300,7.076,7.076,7.076,7.076
USDSEK,20100308,073400,7.076,7.076,7.076,7.076
USDSEK,20100308,073500,7.075,7.075,7.075,7.075
USDSEK,20100308,073600,7.075,7.075,7.074,7.075
USDSEK,20100308,073700,7.075,7.075,7.075,7.075
USDSEK,20100308,073800,7.074,7.074,7.073,7.073
USDSEK,20100308,073900,7.072,7.073,7.072,7.072
USDSEK,20100308,074000,7.073,7.073,7.073,7.073
USDSEK,20100308,074100,7.073,7.073,7.073,7.073
USDSEK,20100308,074200,7.073,7.074,7.073,7.073
USDSEK,20100308,074300,7.073,7.073,7.073,7.073
USDSEK,20100308,074400,7.074,7.075,7.074,7.075
USDSEK,20100308,074500,7.076,7.077,7.076,7.076
USDSEK,20100308,074600,7.076,7.076,7.075,7.075
USDSEK,20100308,074700,7.076,7.076,7.075,7.075
USDSEK,20100308,074800,7.075,7.075,7.074,7.074
USDSEK,20100308,074900,7.075,7.076,7.075,7.076
USDSEK,20100308,075000,7.076,7.077,7.076,7.076
USDSEK,20100308,075100,7.075,7.075,7.075,7.075
USDSEK,20100308,075200,7.075,7.076,7.075,7.076
USDSEK,20100308,075300,7.076,7.076,7.076,7.076
USDSEK,20100308,075400,7.075,7.075,7.074,7.074
USDSEK,20100308,075500,7.075,7.075,7.070,7.070
USDSEK,20100308,075600,7.069,7.074,7.068,7.073
USDSEK,20100308,075700,7.072,7.072,7.071,7.071
USDSEK,20100308,075800,7.072,7.073,7.071,7.073
USDSEK,20100308,075900,7.073,7.074,7.073,7.074
USDSEK,20100308,080000,7.075,7.075,7.075,7.075
USDSEK,20100308,080100,7.076,7.076,7.073,7.073
USDSEK,20100308,080200,7.074,7.074,7.072,7.073
USDSEK,20100308,080300,7.072,7.073,7.070,7.070
USDSEK,20100308,080400,7.071,7.071,7.071,7.071
USDSEK,20100308,080500,7.071,7.071,7.070,7.070
USDSEK,20100308,080600,7.069,7.070,7.069,7.070
USDSEK,20100308,080700,7.069,7.071,7.069,7.071
USDSEK,20100308,080800,7.072,7.074,7.072,7.074
USDSEK,20100308,080900,7.073,7.073,7.072,7.073
USDSEK,20100308,081000,7.073,7.073,7.073,7.073
USDSEK,20100308,081100,7.074,7.074,7.070,7.073
USDSEK,20100308,081200,7.072,7.073,7.071,7.071
USDSEK,20100308,081300,7.070,7.071,7.070,7.071
USDSEK,20100308,081400,7.072,7.072,7.072,7.072
USDSEK,20100308,081500,7.071,7.071,7.071,7.071
USDSEK,20100308,081600,7.070,7.071,7.070,7.070
USDSEK,20100308,081700,7.069,7.070,7.069,7.070
USDSEK,20100308,081800,7.069,7.070,7.069,7.070
USDSEK,20100308,081900,7.070,7.070,7.070,7.070
USDSEK,20100308,082000,7.071,7.071,7.070,7.071
USDSEK,20100308,082100,7.070,7.071,7.069,7.070
USDSEK,20100308,082200,7.071,7.073,7.071,7.072
USDSEK,20100308,082300,7.071,7.071,7.069,7.070
USDSEK,20100308,082400,7.070,7.070,7.070,7.070
USDSEK,20100308,082500,7.071,7.072,7.071,7.071
USDSEK,20100308,082600,7.070,7.071,7.070,7.070
USDSEK,20100308,082700,7.069,7.069,7.068,7.069
USDSEK,20100308,082800,7.068,7.069,7.068,7.068
USDSEK,20100308,082900,7.069,7.069,7.068,7.069
USDSEK,20100308,083000,7.068,7.068,7.067,7.068
USDSEK,20100308,083100,7.067,7.069,7.067,7.069
USDSEK,20100308,083200,7.070,7.070,7.069,7.069
USDSEK,20100308,083300,7.070,7.071,7.070,7.070
USDSEK,20100308,083400,7.071,7.071,7.069,7.069
USDSEK,20100308,083500,7.069,7.069,7.069,7.069
USDSEK,20100308,083600,7.070,7.070,7.068,7.068
USDSEK,20100308,083700,7.069,7.069,7.069,7.069
USDSEK,20100308,083800,7.068,7.069,7.068,7.068
USDSEK,20100308,083900,7.069,7.069,7.067,7.067
USDSEK,20100308,084000,7.066,7.066,7.064,7.065
USDSEK,20100308,084100,7.064,7.065,7.064,7.064
USDSEK,20100308,084200,7.065,7.067,7.065,7.067
USDSEK,20100308,084300,7.067,7.067,7.066,7.066
USDSEK,20100308,084400,7.065,7.065,7.063,7.064
USDSEK,20100308,084500,7.065,7.066,7.065,7.065
USDSEK,20100308,084600,7.064,7.065,7.064,7.064
USDSEK,20100308,084700,7.063,7.064,7.063,7.064
USDSEK,20100308,084800,7.063,7.066,7.062,7.066
USDSEK,20100308,084900,7.067,7.068,7.067,7.068
USDSEK,20100308,085000,7.069,7.070,7.069,7.069
USDSEK,20100308,085100,7.070,7.071,7.070,7.071
USDSEK,20100308,085200,7.070,7.071,7.069,7.070
USDSEK,20100308,085300,7.069,7.071,7.069,7.071
USDSEK,20100308,085400,7.070,7.072,7.070,7.072
USDSEK,20100308,085500,7.071,7.073,7.071,7.073
USDSEK,20100308,085600,7.074,7.074,7.072,7.072
USDSEK,20100308,085700,7.073,7.073,7.071,7.072
USDSEK,20100308,085800,7.073,7.076,7.073,7.076
USDSEK,20100308,085900,7.077,7.077,7.076,7.076
USDSEK,20100308,090000,7.075,7.075,7.074,7.074
USDSEK,20100308,090100,7.075,7.075,7.074,7.074
USDSEK,20100308,090200,7.073,7.073,7.073,7.073
USDSEK,20100308,090300,7.073,7.074,7.073,7.074
USDSEK,20100308,090400,7.075,7.075,7.074,7.074
USDSEK,20100308,090500,7.074,7.074,7.073,7.074
USDSEK,20100308,090600,7.075,7.075,7.075,7.075
USDSEK,20100308,090700,7.075,7.078,7.075,7.078
USDSEK,20100308,090800,7.079,7.079,7.077,7.078
USDSEK,20100308,090900,7.078,7.078,7.078,7.078
USDSEK,20100308,091000,7.079,7.080,7.078,7.078
USDSEK,20100308,091100,7.079,7.081,7.078,7.078
USDSEK,20100308,091200,7.079,7.080,7.078,7.080
USDSEK,20100308,091300,7.079,7.080,7.079,7.080
USDSEK,20100308,091400,7.079,7.080,7.079,7.080
USDSEK,20100308,091500,7.079,7.081,7.079,7.081
USDSEK,20100308,091600,7.080,7.083,7.080,7.083
USDSEK,20100308,091700,7.084,7.086,7.084,7.086
USDSEK,20100308,091800,7.087,7.087,7.085,7.086
USDSEK,20100308,091900,7.087,7.089,7.086,7.087
USDSEK,20100308,092000,7.086,7.087,7.085,7.086
USDSEK,20100308,092100,7.087,7.087,7.086,7.087
USDSEK,20100308,092200,7.086,7.086,7.084,7.085
USDSEK,20100308,092300,7.086,7.086,7.085,7.085
USDSEK,20100308,092400,7.086,7.086,7.085,7.085
USDSEK,20100308,092500,7.086,7.088,7.086,7.087
USDSEK,20100308,092600,7.088,7.090,7.088,7.089
USDSEK,20100308,092700,7.089,7.089,7.089,7.089
USDSEK,20100308,092800,7.088,7.088,7.088,7.088
USDSEK,20100308,092900,7.088,7.089,7.087,7.087
USDSEK,20100308,093000,7.086,7.087,7.086,7.087
USDSEK,20100308,093100,7.087,7.087,7.086,7.087
USDSEK,20100308,093200,7.086,7.087,7.086,7.087
USDSEK,20100308,093300,7.088,7.089,7.087,7.089
USDSEK,20100308,093400,7.088,7.089,7.087,7.089
USDSEK,20100308,093500,7.088,7.088,7.083,7.084
USDSEK,20100308,093600,7.083,7.084,7.083,7.083
USDSEK,20100308,093700,7.084,7.085,7.083,7.084
USDSEK,20100308,093800,7.083,7.083,7.082,7.082
USDSEK,20100308,093900,7.083,7.083,7.082,7.083
USDSEK,20100308,094000,7.084,7.086,7.084,7.086
USDSEK,20100308,094100,7.085,7.086,7.085,7.086
USDSEK,20100308,094200,7.087,7.087,7.084,7.084
USDSEK,20100308,094300,7.085,7.085,7.083,7.085
USDSEK,20100308,094400,7.084,7.085,7.083,7.083
USDSEK,20100308,094500,7.082,7.083,7.082,7.083
USDSEK,20100308,094600,7.083,7.083,7.083,7.083
USDSEK,20100308,094700,7.082,7.083,7.082,7.083
USDSEK,20100308,094800,7.084,7.085,7.084,7.084
USDSEK,20100308,094900,7.085,7.087,7.085,7.087
USDSEK,20100308,095000,7.086,7.086,7.085,7.086
USDSEK,20100308,095100,7.085,7.085,7.083,7.084
USDSEK,20100308,095200,7.084,7.084,7.084,7.084
USDSEK,20100308,095300,7.085,7.086,7.085,7.086
USDSEK,20100308,095400,7.087,7.087,7.087,7.087
USDSEK,20100308,095500,7.087,7.088,7.087,7.088
USDSEK,20100308,095600,7.087,7.088,7.086,7.086
USDSEK,20100308,095700,7.087,7.088,7.086,7.088
USDSEK,20100308,095800,7.087,7.087,7.087,7.087
USDSEK,20100308,095900,7.088,7.088,7.088,7.088
USDSEK,20100308,100000,7.087,7.088,7.086,7.087
USDSEK,20100308,100100,7.088,7.088,7.087,7.087
USDSEK,20100308,100200,7.086,7.086,7.085,7.085
USDSEK,20100308,100300,7.086,7.086,7.086,7.086
USDSEK,20100308,100400,7.086,7.086,7.085,7.085
USDSEK,20100308,100500,7.084,7.085,7.083,7.084
USDSEK,20100308,100600,7.083,7.084,7.082,7.084
USDSEK,20100308,100700,7.085,7.085,7.084,7.084
USDSEK,20100308,100800,7.085,7.085,7.084,7.084
USDSEK,20100308,100900,7.085,7.085,7.084,7.085
USDSEK,20100308,101000,7.085,7.085,7.085,7.085
USDSEK,20100308,101100,7.085,7.085,7.085,7.085
USDSEK,20100308,101200,7.085,7.086,7.085,7.086
USDSEK,20100308,101300,7.085,7.085,7.085,7.085
USDSEK,20100308,101400,7.085,7.085,7.082,7.083
USDSEK,20100308,101500,7.082,7.083,7.081,7.081
USDSEK,20100308,101600,7.082,7.082,7.081,7.082
USDSEK,20100308,101700,7.083,7.083,7.083,7.083
USDSEK,20100308,101800,7.082,7.083,7.082,7.083
USDSEK,20100308,101900,7.084,7.084,7.082,7.083
USDSEK,20100308,102000,7.084,7.084,7.084,7.084
USDSEK,20100308,102100,7.083,7.084,7.082,7.083
USDSEK,20100308,102200,7.083,7.083,7.082,7.082
USDSEK,20100308,102300,7.083,7.085,7.083,7.084
USDSEK,20100308,102400,7.083,7.083,7.080,7.083
USDSEK,20100308,102500,7.082,7.083,7.082,7.083
USDSEK,20100308,102600,7.084,7.084,7.084,7.084
USDSEK,20100308,102700,7.084,7.085,7.084,7.085
USDSEK,20100308,102800,7.085,7.085,7.085,7.085
USDSEK,20100308,102900,7.086,7.087,7.086,7.087
USDSEK,20100308,103000,7.086,7.087,7.086,7.086
USDSEK,20100308,103100,7.087,7.087,7.085,7.085
USDSEK,20100308,103200,7.086,7.086,7.085,7.085
USDSEK,20100308,103300,7.086,7.086,7.084,7.084
USDSEK,20100308,103400,7.083,7.083,7.081,7.081
USDSEK,20100308,103500,7.081,7.081,7.081,7.081
USDSEK,20100308,103600,7.080,7.081,7.080,7.081
USDSEK,20100308,103700,7.082,7.082,7.082,7.082
USDSEK,20100308,103800,7.083,7.084,7.083,7.084
USDSEK,20100308,103900,7.083,7.084,7.083,7.083
USDSEK,20100308,104000,7.084,7.084,7.083,7.083
USDSEK,20100308,104100,7.084,7.084,7.083,7.083
USDSEK,20100308,104200,7.083,7.083,7.080,7.080
USDSEK,20100308,104300,7.081,7.081,7.081,7.081
USDSEK,20100308,104400,7.082,7.082,7.081,7.081
USDSEK,20100308,104500,7.081,7.081,7.081,7.081
USDSEK,20100308,104600,7.080,7.081,7.080,7.080
USDSEK,20100308,104700,7.081,7.081,7.079,7.080
USDSEK,20100308,104800,7.079,7.079,7.078,7.079
USDSEK,20100308,104900,7.080,7.080,7.078,7.078
USDSEK,20100308,105000,7.078,7.078,7.078,7.078
USDSEK,20100308,105100,7.079,7.080,7.079,7.079
USDSEK,20100308,105200,7.080,7.081,7.080,7.080
USDSEK,20100308,105300,7.081,7.083,7.081,7.083
USDSEK,20100308,105400,7.082,7.084,7.082,7.083
USDSEK,20100308,105500,7.082,7.082,7.082,7.082
USDSEK,20100308,105600,7.083,7.083,7.082,7.083
USDSEK,20100308,105700,7.082,7.083,7.082,7.083
USDSEK,20100308,105800,7.084,7.086,7.084,7.085
USDSEK,20100308,105900,7.086,7.086,7.085,7.085
USDSEK,20100308,110000,7.085,7.086,7.084,7.085
USDSEK,20100308,110100,7.086,7.086,7.084,7.086
USDSEK,20100308,110200,7.087,7.089,7.086,7.089
USDSEK,20100308,110300,7.090,7.090,7.088,7.088
USDSEK,20100308,110400,7.087,7.088,7.087,7.087
USDSEK,20100308,110500,7.088,7.088,7.087,7.087
USDSEK,20100308,110600,7.088,7.089,7.088,7.088
USDSEK,20100308,110700,7.089,7.090,7.089,7.090
USDSEK,20100308,110800,7.089,7.090,7.089,7.089
USDSEK,20100308,110900,7.090,7.090,7.090,7.090
USDSEK,20100308,111000,7.090,7.090,7.088,7.088
USDSEK,20100308,111100,7.089,7.089,7.088,7.088
USDSEK,20100308,111200,7.087,7.087,7.087,7.087
USDSEK,20100308,111300,7.087,7.088,7.087,7.088
USDSEK,20100308,111400,7.087,7.087,7.087,7.087
USDSEK,20100308,111500,7.088,7.089,7.088,7.089
USDSEK,20100308,111600,7.089,7.089,7.087,7.087
USDSEK,20100308,111700,7.088,7.092,7.087,7.092
USDSEK,20100308,111800,7.091,7.093,7.091,7.093
USDSEK,20100308,111900,7.092,7.092,7.092,7.092
USDSEK,20100308,112000,7.091,7.091,7.091,7.091
USDSEK,20100308,112100,7.091,7.092,7.090,7.092
USDSEK,20100308,112200,7.092,7.092,7.092,7.092
USDSEK,20100308,112300,7.093,7.093,7.093,7.093
USDSEK,20100308,112400,7.094,7.094,7.093,7.093
USDSEK,20100308,112500,7.093,7.094,7.093,7.094
USDSEK,20100308,112600,7.095,7.095,7.094,7.095
USDSEK,20100308,112700,7.094,7.095,7.094,7.095
USDSEK,20100308,112800,7.095,7.095,7.095,7.095
USDSEK,20100308,112900,7.096,7.097,7.096,7.096
USDSEK,20100308,113000,7.097,7.099,7.096,7.099
USDSEK,20100308,113100,7.098,7.098,7.097,7.098
USDSEK,20100308,113200,7.097,7.102,7.097,7.102
USDSEK,20100308,113300,7.101,7.101,7.100,7.101
USDSEK,20100308,113400,7.102,7.102,7.102,7.102
USDSEK,20100308,113500,7.102,7.103,7.102,7.103
USDSEK,20100308,113600,7.102,7.103,7.101,7.102
USDSEK,20100308,113700,7.101,7.101,7.100,7.100
USDSEK,20100308,113800,7.101,7.102,7.101,7.101
USDSEK,20100308,113900,7.100,7.101,7.099,7.100
USDSEK,20100308,114000,7.099,7.100,7.097,7.098
USDSEK,20100308,114100,7.097,7.098,7.097,7.098
USDSEK,20100308,114200,7.097,7.098,7.097,7.097
USDSEK,20100308,114300,7.097,7.097,7.097,7.097
USDSEK,20100308,114400,7.096,7.097,7.096,7.096
USDSEK,20100308,114500,7.097,7.097,7.095,7.096
USDSEK,20100308,114600,7.095,7.095,7.095,7.095
USDSEK,20100308,114700,7.095,7.095,7.095,7.095
USDSEK,20100308,114800,7.096,7.098,7.096,7.098
USDSEK,20100308,114900,7.097,7.098,7.095,7.096
USDSEK,20100308,115000,7.097,7.097,7.097,7.097
USDSEK,20100308,115100,7.097,7.097,7.097,7.097
USDSEK,20100308,115200,7.096,7.097,7.096,7.096
USDSEK,20100308,115300,7.097,7.097,7.096,7.096
USDSEK,20100308,115400,7.095,7.096,7.095,7.095
USDSEK,20100308,115500,7.096,7.096,7.096,7.096
USDSEK,20100308,115600,7.096,7.096,7.095,7.096
USDSEK,20100308,115700,7.097,7.097,7.097,7.097
USDSEK,20100308,115800,7.098,7.098,7.097,7.098
USDSEK,20100308,115900,7.097,7.100,7.097,7.100
USDSEK,20100308,120000,7.101,7.102,7.100,7.100
USDSEK,20100308,120100,7.101,7.102,7.100,7.102
USDSEK,20100308,120200,7.101,7.101,7.097,7.099
USDSEK,20100308,120300,7.098,7.100,7.098,7.099
USDSEK,20100308,120400,7.098,7.098,7.098,7.098
USDSEK,20100308,120500,7.098,7.098,7.096,7.097
USDSEK,20100308,120600,7.098,7.098,7.097,7.097
USDSEK,20100308,120700,7.096,7.097,7.096,7.097
USDSEK,20100308,120800,7.096,7.097,7.094,7.097
USDSEK,20100308,120900,7.096,7.098,7.096,7.097
USDSEK,20100308,121000,7.096,7.096,7.095,7.095
USDSEK,20100308,121100,7.094,7.095,7.094,7.095
USDSEK,20100308,121200,7.094,7.094,7.094,7.094
USDSEK,20100308,121300,7.094,7.095,7.094,7.095
USDSEK,20100308,121400,7.096,7.097,7.096,7.097
USDSEK,20100308,121500,7.096,7.097,7.096,7.097
USDSEK,20100308,121600,7.096,7.096,7.096,7.096
USDSEK,20100308,121700,7.096,7.096,7.095,7.095
USDSEK,20100308,121800,7.095,7.095,7.095,7.095
USDSEK,20100308,121900,7.096,7.096,7.094,7.095
USDSEK,20100308,122000,7.096,7.096,7.095,7.095
USDSEK,20100308,122100,7.094,7.097,7.094,7.097
USDSEK,20100308,122200,7.096,7.097,7.096,7.096
USDSEK,20100308,122300,7.096,7.096,7.095,7.095
USDSEK,20100308,122400,7.096,7.097,7.096,7.097
USDSEK,20100308,122500,7.098,7.100,7.098,7.100
USDSEK,20100308,122600,7.099,7.100,7.099,7.100
USDSEK,20100308,122700,7.101,7.101,7.100,7.100
USDSEK,20100308,122800,7.099,7.099,7.099,7.099
USDSEK,20100308,122900,7.100,7.102,7.100,7.101
USDSEK,20100308,123000,7.100,7.100,7.100,7.100
USDSEK,20100308,123100,7.101,7.102,7.100,7.102
USDSEK,20100308,123200,7.101,7.102,7.101,7.101
USDSEK,20100308,123300,7.102,7.102,7.101,7.101
USDSEK,20100308,123400,7.100,7.101,7.100,7.101
USDSEK,20100308,123500,7.101,7.101,7.101,7.101
USDSEK,20100308,123600,7.101,7.101,7.099,7.099
USDSEK,20100308,123700,7.098,7.098,7.097,7.098
USDSEK,20100308,123800,7.099,7.099,7.099,7.099
USDSEK,20100308,123900,7.099,7.099,7.099,7.099
USDSEK,20100308,124000,7.098,7.098,7.098,7.098
USDSEK,20100308,124100,7.098,7.099,7.096,7.097
USDSEK,20100308,124200,7.098,7.098,7.097,7.098
USDSEK,20100308,124300,7.099,7.099,7.098,7.098
USDSEK,20100308,124400,7.097,7.097,7.096,7.096
USDSEK,20100308,124500,7.097,7.097,7.096,7.096
USDSEK,20100308,124600,7.095,7.095,7.094,7.094
USDSEK,20100308,124700,7.093,7.094,7.093,7.094
USDSEK,20100308,124800,7.095,7.095,7.094,7.094
USDSEK,20100308,124900,7.094,7.095,7.094,7.095
USDSEK,20100308,125000,7.094,7.094,7.094,7.094
USDSEK,20100308,125100,7.095,7.096,7.094,7.096
USDSEK,20100308,125200,7.097,7.099,7.097,7.097
USDSEK,20100308,125300,7.096,7.096,7.096,7.096
USDSEK,20100308,125400,7.097,7.099,7.097,7.099
USDSEK,20100308,125500,7.098,7.101,7.098,7.100
USDSEK,20100308,125600,7.101,7.102,7.100,7.101
USDSEK,20100308,125700,7.100,7.100,7.098,7.100
USDSEK,20100308,125800,7.101,7.103,7.101,7.103
USDSEK,20100308,125900,7.102,7.102,7.100,7.100
USDSEK,20100308,130000,7.102,7.102,7.101,7.102
USDSEK,20100308,130100,7.101,7.101,7.099,7.101
USDSEK,20100308,130200,7.100,7.101,7.100,7.101
USDSEK,20100308,130300,7.100,7.101,7.100,7.101
USDSEK,20100308,130400,7.101,7.101,7.100,7.100
USDSEK,20100308,130500,7.099,7.099,7.099,7.099
USDSEK,20100308,130600,7.099,7.100,7.099,7.100
USDSEK,20100308,130700,7.101,7.101,7.101,7.101
USDSEK,20100308,130800,7.101,7.102,7.101,7.101
USDSEK,20100308,130900,7.102,7.102,7.102,7.102
USDSEK,20100308,131000,7.102,7.102,7.101,7.101
USDSEK,20100308,131100,7.101,7.101,7.101,7.101
USDSEK,20100308,131200,7.100,7.101,7.100,7.100
USDSEK,20100308,131300,7.101,7.101,7.101,7.101
USDSEK,20100308,131400,7.101,7.101,7.100,7.100
USDSEK,20100308,131500,7.099,7.099,7.098,7.098
USDSEK,20100308,131600,7.099,7.099,7.098,7.098
USDSEK,20100308,131700,7.098,7.098,7.098,7.098
USDSEK,20100308,131800,7.097,7.097,7.096,7.096
USDSEK,20100308,131900,7.095,7.096,7.095,7.095
USDSEK,20100308,132000,7.096,7.097,7.095,7.096
USDSEK,20100308,132100,7.095,7.096,7.094,7.095
USDSEK,20100308,132200,7.096,7.097,7.096,7.097
USDSEK,20100308,132300,7.096,7.097,7.096,7.096
USDSEK,20100308,132400,7.097,7.097,7.097,7.097
USDSEK,20100308,132500,7.097,7.097,7.096,7.096
USDSEK,20100308,132600,7.095,7.096,7.089,7.089
USDSEK,20100308,132700,7.090,7.090,7.089,7.090
USDSEK,20100308,132800,7.089,7.089,7.088,7.088
USDSEK,20100308,132900,7.087,7.088,7.085,7.085
USDSEK,20100308,133000,7.086,7.087,7.086,7.087
USDSEK,20100308,133100,7.088,7.088,7.086,7.086
USDSEK,20100308,133200,7.087,7.088,7.086,7.087
USDSEK,20100308,133300,7.088,7.089,7.087,7.089
USDSEK,20100308,133400,7.088,7.088,7.087,7.088
USDSEK,20100308,133500,7.089,7.090,7.088,7.089
USDSEK,20100308,133600,7.088,7.089,7.088,7.089
USDSEK,20100308,133700,7.090,7.092,7.090,7.092
USDSEK,20100308,133800,7.091,7.092,7.091,7.091
USDSEK,20100308,133900,7.091,7.091,7.089,7.090
USDSEK,20100308,134000,7.089,7.090,7.088,7.088
USDSEK,20100308,134100,7.087,7.088,7.087,7.087
USDSEK,20100308,134200,7.087,7.087,7.087,7.087
USDSEK,20100308,134300,7.088,7.089,7.088,7.089
USDSEK,20100308,134400,7.088,7.088,7.087,7.087
USDSEK,20100308,134500,7.087,7.089,7.087,7.089
USDSEK,20100308,134600,7.088,7.089,7.087,7.087
USDSEK,20100308,134700,7.088,7.088,7.087,7.087
USDSEK,20100308,134800,7.087,7.087,7.087,7.087
USDSEK,20100308,134900,7.086,7.086,7.085,7.085
USDSEK,20100308,135000,7.084,7.084,7.082,7.082
USDSEK,20100308,135100,7.083,7.083,7.082,7.082
USDSEK,20100308,135200,7.082,7.082,7.082,7.082
USDSEK,20100308,135300,7.082,7.083,7.082,7.082
USDSEK,20100308,135400,7.083,7.083,7.081,7.081
USDSEK,20100308,135500,7.082,7.082,7.082,7.082
USDSEK,20100308,135600,7.081,7.082,7.080,7.080
USDSEK,20100308,135700,7.079,7.080,7.079,7.080
USDSEK,20100308,135800,7.080,7.080,7.079,7.079
USDSEK,20100308,135900,7.078,7.079,7.078,7.079
USDSEK,20100308,140000,7.079,7.079,7.079,7.079
USDSEK,20100308,140100,7.079,7.079,7.079,7.079
USDSEK,20100308,140200,7.078,7.080,7.078,7.079
USDSEK,20100308,140300,7.079,7.079,7.079,7.079
USDSEK,20100308,140400,7.079,7.079,7.079,7.079
USDSEK,20100308,140500,7.080,7.080,7.079,7.079
USDSEK,20100308,140600,7.078,7.078,7.078,7.078
USDSEK,20100308,140700,7.078,7.079,7.078,7.079
USDSEK,20100308,140800,7.079,7.079,7.079,7.079
USDSEK,20100308,140900,7.080,7.081,7.079,7.079
USDSEK,20100308,141000,7.078,7.079,7.078,7.079
USDSEK,20100308,141100,7.079,7.079,7.078,7.078
USDSEK,20100308,141200,7.077,7.077,7.077,7.077
USDSEK,20100308,141300,7.076,7.077,7.076,7.076
USDSEK,20100308,141400,7.075,7.076,7.074,7.076
USDSEK,20100308,141500,7.077,7.079,7.076,7.079
USDSEK,20100308,141600,7.080,7.080,7.078,7.078
USDSEK,20100308,141700,7.077,7.077,7.077,7.077
USDSEK,20100308,141800,7.077,7.077,7.077,7.077
USDSEK,20100308,141900,7.077,7.077,7.077,7.077
USDSEK,20100308,142000,7.077,7.078,7.076,7.077
USDSEK,20100308,142100,7.076,7.077,7.076,7.077
USDSEK,20100308,142200,7.078,7.078,7.077,7.077
USDSEK,20100308,142300,7.078,7.078,7.078,7.078
USDSEK,20100308,142400,7.079,7.081,7.079,7.080
USDSEK,20100308,142500,7.081,7.082,7.081,7.082
USDSEK,20100308,142600,7.083,7.084,7.083,7.084
USDSEK,20100308,142700,7.084,7.085,7.084,7.085
USDSEK,20100308,142800,7.085,7.085,7.085,7.085
USDSEK,20100308,142900,7.086,7.087,7.086,7.086
USDSEK,20100308,143000,7.085,7.085,7.084,7.084
USDSEK,20100308,143100,7.084,7.084,7.083,7.083
USDSEK,20100308,143200,7.082,7.082,7.081,7.081
USDSEK,20100308,143300,7.081,7.082,7.081,7.081
USDSEK,20100308,143400,7.082,7.082,7.080,7.080
USDSEK,20100308,143500,7.081,7.083,7.081,7.083
USDSEK,20100308,143600,7.084,7.084,7.083,7.084
USDSEK,20100308,143700,7.085,7.088,7.085,7.088
USDSEK,20100308,143800,7.088,7.088,7.088,7.088
USDSEK,20100308,143900,7.089,7.091,7.088,7.091
USDSEK,20100308,144000,7.090,7.091,7.089,7.091
USDSEK,20100308,144100,7.092,7.094,7.092,7.093
USDSEK,20100308,144200,7.092,7.092,7.092,7.092
USDSEK,20100308,144300,7.091,7.092,7.091,7.092
USDSEK,20100308,144400,7.091,7.091,7.090,7.090
USDSEK,20100308,144500,7.091,7.091,7.091,7.091
USDSEK,20100308,144600,7.090,7.090,7.090,7.090
USDSEK,20100308,144700,7.089,7.089,7.088,7.089
USDSEK,20100308,144800,7.089,7.089,7.089,7.089
USDSEK,20100308,144900,7.090,7.090,7.089,7.089
USDSEK,20100308,145000,7.088,7.088,7.088,7.088
USDSEK,20100308,145100,7.087,7.087,7.087,7.087
USDSEK,20100308,145200,7.087,7.088,7.086,7.086
USDSEK,20100308,145300,7.087,7.087,7.085,7.087
USDSEK,20100308,145400,7.088,7.088,7.087,7.087
USDSEK,20100308,145500,7.086,7.087,7.085,7.085
USDSEK,20100308,145600,7.084,7.087,7.084,7.087
USDSEK,20100308,145700,7.088,7.089,7.087,7.087
USDSEK,20100308,145800,7.088,7.088,7.088,7.088
USDSEK,20100308,145900,7.088,7.088,7.087,7.087
USDSEK,20100308,150000,7.086,7.086,7.084,7.085
USDSEK,20100308,150100,7.086,7.086,7.085,7.085
USDSEK,20100308,150200,7.085,7.085,7.085,7.085
USDSEK,20100308,150300,7.084,7.084,7.084,7.084
USDSEK,20100308,150400,7.084,7.084,7.083,7.083
USDSEK,20100308,150500,7.084,7.084,7.082,7.083
USDSEK,20100308,150600,7.082,7.082,7.080,7.080
USDSEK,20100308,150700,7.081,7.082,7.081,7.081
USDSEK,20100308,150800,7.080,7.081,7.078,7.078
USDSEK,20100308,150900,7.077,7.077,7.075,7.075
USDSEK,20100308,151000,7.074,7.076,7.074,7.076
USDSEK,20100308,151100,7.075,7.076,7.075,7.075
USDSEK,20100308,151200,7.076,7.076,7.075,7.075
USDSEK,20100308,151300,7.076,7.076,7.075,7.076
USDSEK,20100308,151400,7.077,7.077,7.077,7.077
USDSEK,20100308,151500,7.076,7.078,7.076,7.077
USDSEK,20100308,151600,7.076,7.076,7.073,7.074
USDSEK,20100308,151700,7.073,7.074,7.073,7.074
USDSEK,20100308,151800,7.073,7.073,7.072,7.072
USDSEK,20100308,151900,7.073,7.074,7.072,7.073
USDSEK,20100308,152000,7.072,7.072,7.070,7.070
USDSEK,20100308,152100,7.069,7.069,7.068,7.069
USDSEK,20100308,152200,7.070,7.070,7.068,7.068
USDSEK,20100308,152300,7.068,7.068,7.067,7.067
USDSEK,20100308,152400,7.066,7.069,7.066,7.068
USDSEK,20100308,152500,7.067,7.068,7.067,7.067
USDSEK,20100308,152600,7.066,7.067,7.065,7.066
USDSEK,20100308,152700,7.065,7.068,7.065,7.068
USDSEK,20100308,152800,7.067,7.067,7.066,7.067
USDSEK,20100308,152900,7.068,7.069,7.068,7.068
USDSEK,20100308,153000,7.068,7.068,7.067,7.068
USDSEK,20100308,153100,7.067,7.068,7.067,7.068
USDSEK,20100308,153200,7.067,7.067,7.065,7.066
USDSEK,20100308,153300,7.065,7.067,7.065,7.066
USDSEK,20100308,153400,7.067,7.069,7.067,7.069
USDSEK,20100308,153500,7.068,7.069,7.068,7.068
USDSEK,20100308,153600,7.067,7.067,7.064,7.066
USDSEK,20100308,153700,7.067,7.067,7.066,7.066
USDSEK,20100308,153800,7.067,7.067,7.067,7.067
USDSEK,20100308,153900,7.068,7.068,7.067,7.067
USDSEK,20100308,154000,7.066,7.067,7.066,7.067
USDSEK,20100308,154100,7.068,7.068,7.066,7.066
USDSEK,20100308,154200,7.065,7.066,7.064,7.065
USDSEK,20100308,154300,7.066,7.067,7.066,7.066
USDSEK,20100308,154400,7.067,7.069,7.067,7.069
USDSEK,20100308,154500,7.068,7.068,7.065,7.065
USDSEK,20100308,154600,7.064,7.065,7.064,7.065
USDSEK,20100308,154700,7.066,7.070,7.066,7.070
USDSEK,20100308,154800,7.071,7.071,7.070,7.070
USDSEK,20100308,154900,7.070,7.071,7.070,7.071
USDSEK,20100308,155000,7.070,7.073,7.070,7.073
USDSEK,20100308,155100,7.072,7.073,7.070,7.073
USDSEK,20100308,155200,7.074,7.074,7.072,7.072
USDSEK,20100308,155300,7.073,7.074,7.073,7.073
USDSEK,20100308,155400,7.072,7.073,7.072,7.072
USDSEK,20100308,155500,7.073,7.073,7.072,7.072
USDSEK,20100308,155600,7.073,7.073,7.070,7.070
USDSEK,20100308,155700,7.071,7.073,7.071,7.072
USDSEK,20100308,155800,7.073,7.076,7.073,7.076
USDSEK,20100308,155900,7.077,7.079,7.077,7.079
USDSEK,20100308,160000,7.078,7.079,7.078,7.079
USDSEK,20100308,160100,7.080,7.081,7.079,7.081
USDSEK,20100308,160200,7.080,7.082,7.080,7.081
USDSEK,20100308,160300,7.082,7.084,7.082,7.083
USDSEK,20100308,160400,7.084,7.084,7.082,7.083
USDSEK,20100308,160500,7.082,7.082,7.080,7.080
USDSEK,20100308,160600,7.081,7.081,7.080,7.080
USDSEK,20100308,160700,7.079,7.081,7.079,7.081
USDSEK,20100308,160800,7.080,7.080,7.079,7.079
USDSEK,20100308,160900,7.080,7.082,7.080,7.082
USDSEK,20100308,161000,7.082,7.083,7.082,7.082
USDSEK,20100308,161100,7.083,7.083,7.082,7.082
USDSEK,20100308,161200,7.081,7.082,7.080,7.080
USDSEK,20100308,161300,7.079,7.079,7.078,7.079
USDSEK,20100308,161400,7.078,7.079,7.077,7.078
USDSEK,20100308,161500,7.078,7.078,7.078,7.078
USDSEK,20100308,161600,7.079,7.080,7.079,7.080
USDSEK,20100308,161700,7.081,7.082,7.081,7.081
USDSEK,20100308,161800,7.082,7.082,7.081,7.082
USDSEK,20100308,161900,7.082,7.082,7.080,7.082
USDSEK,20100308,162000,7.081,7.082,7.079,7.079
USDSEK,20100308,162100,7.080,7.081,7.080,7.080
USDSEK,20100308,162200,7.079,7.081,7.079,7.080
USDSEK,20100308,162300,7.081,7.084,7.081,7.084
USDSEK,20100308,162400,7.085,7.085,7.083,7.084
USDSEK,20100308,162500,7.083,7.083,7.082,7.082
USDSEK,20100308,162600,7.082,7.082,7.079,7.081
USDSEK,20100308,162700,7.082,7.082,7.081,7.082
USDSEK,20100308,162800,7.083,7.083,7.082,7.082
USDSEK,20100308,162900,7.081,7.081,7.080,7.081
USDSEK,20100308,163000,7.082,7.083,7.082,7.083
USDSEK,20100308,163100,7.084,7.084,7.081,7.081
USDSEK,20100308,163200,7.082,7.089,7.082,7.089
USDSEK,20100308,163300,7.090,7.095,7.090,7.095
USDSEK,20100308,163400,7.100,7.101,7.099,7.099
USDSEK,20100308,163500,7.098,7.100,7.095,7.095
USDSEK,20100308,163600,7.096,7.096,7.096,7.096
USDSEK,20100308,163700,7.096,7.097,7.093,7.097
USDSEK,20100308,163800,7.098,7.098,7.098,7.098
USDSEK,20100308,163900,7.097,7.098,7.096,7.097
USDSEK,20100308,164000,7.098,7.098,7.096,7.097
USDSEK,20100308,164100,7.094,7.099,7.094,7.097
USDSEK,20100308,164200,7.098,7.104,7.098,7.104
USDSEK,20100308,164300,7.103,7.104,7.103,7.104
USDSEK,20100308,164400,7.103,7.104,7.100,7.100
USDSEK,20100308,164500,7.101,7.101,7.099,7.100
USDSEK,20100308,164600,7.101,7.102,7.100,7.101
USDSEK,20100308,164700,7.100,7.100,7.098,7.099
USDSEK,20100308,164800,7.098,7.099,7.097,7.099
USDSEK,20100308,164900,7.100,7.100,7.099,7.100
USDSEK,20100308,165000,7.101,7.101,7.100,7.100
USDSEK,20100308,165100,7.101,7.102,7.100,7.101
USDSEK,20100308,165200,7.100,7.101,7.099,7.099
USDSEK,20100308,165300,7.099,7.101,7.099,7.100
USDSEK,20100308,165400,7.099,7.100,7.098,7.100
USDSEK,20100308,165500,7.099,7.100,7.098,7.098
USDSEK,20100308,165600,7.099,7.099,7.096,7.097
USDSEK,20100308,165700,7.096,7.096,7.094,7.094
USDSEK,20100308,165800,7.095,7.095,7.094,7.094
USDSEK,20100308,165900,7.095,7.096,7.095,7.095
USDSEK,20100308,170000,7.096,7.097,7.094,7.097
USDSEK,20100308,170100,7.096,7.096,7.093,7.093
USDSEK,20100308,170200,7.094,7.095,7.094,7.095
USDSEK,20100308,170300,7.094,7.097,7.094,7.095
USDSEK,20100308,170400,7.096,7.098,7.096,7.097
USDSEK,20100308,170500,7.098,7.098,7.098,7.098
USDSEK,20100308,170600,7.098,7.098,7.096,7.096
USDSEK,20100308,170700,7.097,7.097,7.096,7.096
USDSEK,20100308,170800,7.095,7.096,7.094,7.096
USDSEK,20100308,170900,7.095,7.096,7.094,7.095
USDSEK,20100308,171000,7.094,7.097,7.094,7.096
USDSEK,20100308,171100,7.095,7.096,7.095,7.095
USDSEK,20100308,171200,7.096,7.098,7.096,7.098
USDSEK,20100308,171300,7.099,7.100,7.098,7.099
USDSEK,20100308,171400,7.100,7.101,7.097,7.097
USDSEK,20100308,171500,7.096,7.098,7.095,7.095
USDSEK,20100308,171600,7.096,7.096,7.092,7.094
USDSEK,20100308,171700,7.095,7.098,7.095,7.097
USDSEK,20100308,171800,7.096,7.102,7.096,7.100
USDSEK,20100308,171900,7.101,7.101,7.099,7.099
USDSEK,20100308,172000,7.100,7.100,7.096,7.096
USDSEK,20100308,172100,7.097,7.100,7.097,7.100
USDSEK,20100308,172200,7.101,7.101,7.101,7.101
USDSEK,20100308,172300,7.102,7.102,7.101,7.101
USDSEK,20100308,172400,7.102,7.103,7.102,7.102
USDSEK,20100308,172500,7.101,7.102,7.101,7.101
USDSEK,20100308,172600,7.102,7.103,7.101,7.102
USDSEK,20100308,172700,7.103,7.104,7.102,7.103
USDSEK,20100308,172800,7.104,7.105,7.104,7.105
USDSEK,20100308,172900,7.106,7.113,7.106,7.111
USDSEK,20100308,173000,7.110,7.111,7.110,7.111
USDSEK,20100308,173100,7.112,7.118,7.112,7.117
USDSEK,20100308,173200,7.116,7.116,7.115,7.116
USDSEK,20100308,173300,7.115,7.115,7.114,7.114
USDSEK,20100308,173400,7.114,7.114,7.114,7.114
USDSEK,20100308,173500,7.113,7.113,7.112,7.112
USDSEK,20100308,173600,7.110,7.110,7.107,7.109
USDSEK,20100308,173700,7.108,7.108,7.105,7.105
USDSEK,20100308,173800,7.103,7.103,7.101,7.103
USDSEK,20100308,173900,7.104,7.104,7.102,7.102
USDSEK,20100308,174000,7.103,7.106,7.103,7.106
USDSEK,20100308,174100,7.107,7.108,7.107,7.108
USDSEK,20100308,174200,7.107,7.108,7.107,7.107
USDSEK,20100308,174300,7.108,7.108,7.107,7.107
USDSEK,20100308,174400,7.106,7.106,7.106,7.106
USDSEK,20100308,174500,7.105,7.105,7.105,7.105
USDSEK,20100308,174600,7.105,7.105,7.104,7.105
USDSEK,20100308,174700,7.105,7.107,7.105,7.106
USDSEK,20100308,174800,7.107,7.107,7.107,7.107
USDSEK,20100308,174900,7.106,7.106,7.106,7.106
USDSEK,20100308,175000,7.106,7.107,7.106,7.107
USDSEK,20100308,175100,7.106,7.107,7.105,7.105
USDSEK,20100308,175200,7.106,7.109,7.106,7.108
USDSEK,20100308,175300,7.109,7.109,7.109,7.109
USDSEK,20100308,175400,7.109,7.112,7.109,7.112
USDSEK,20100308,175500,7.113,7.113,7.113,7.113
USDSEK,20100308,175600,7.112,7.112,7.112,7.112
USDSEK,20100308,175700,7.112,7.112,7.111,7.112
USDSEK,20100308,175800,7.111,7.113,7.111,7.113
USDSEK,20100308,175900,7.112,7.113,7.112,7.113
USDSEK,20100308,180000,7.112,7.113,7.112,7.112
USDSEK,20100308,180100,7.113,7.116,7.112,7.115
USDSEK,20100308,180200,7.116,7.116,7.115,7.116
USDSEK,20100308,180300,7.115,7.117,7.115,7.117
USDSEK,20100308,180400,7.116,7.116,7.113,7.114
USDSEK,20100308,180500,7.113,7.113,7.111,7.111
USDSEK,20100308,180600,7.110,7.110,7.109,7.109
USDSEK,20100308,180700,7.108,7.108,7.107,7.107
USDSEK,20100308,180800,7.108,7.109,7.108,7.108
USDSEK,20100308,180900,7.108,7.108,7.107,7.107
USDSEK,20100308,181000,7.108,7.108,7.108,7.108
USDSEK,20100308,181100,7.108,7.108,7.108,7.108
USDSEK,20100308,181200,7.108,7.108,7.107,7.107
USDSEK,20100308,181300,7.107,7.107,7.107,7.107
USDSEK,20100308,181400,7.106,7.106,7.106,7.106
USDSEK,20100308,181500,7.106,7.109,7.106,7.109
USDSEK,20100308,181600,7.110,7.110,7.108,7.108
USDSEK,20100308,181700,7.107,7.107,7.106,7.106
USDSEK,20100308,181800,7.106,7.106,7.106,7.106
USDSEK,20100308,181900,7.106,7.106,7.106,7.106
USDSEK,20100308,182000,7.106,7.106,7.106,7.106
USDSEK,20100308,182100,7.105,7.105,7.104,7.105
USDSEK,20100308,182200,7.104,7.104,7.103,7.103
USDSEK,20100308,182300,7.103,7.104,7.103,7.104
USDSEK,20100308,182400,7.105,7.105,7.104,7.105
USDSEK,20100308,182500,7.106,7.106,7.106,7.106
USDSEK,20100308,182600,7.105,7.105,7.104,7.104
USDSEK,20100308,182700,7.104,7.104,7.104,7.104
USDSEK,20100308,182800,7.104,7.104,7.104,7.104
USDSEK,20100308,182900,7.103,7.103,7.103,7.103
USDSEK,20100308,183000,7.103,7.103,7.103,7.103
USDSEK,20100308,183100,7.104,7.104,7.104,7.104
USDSEK,20100308,183200,7.104,7.104,7.104,7.104
USDSEK,20100308,183300,7.104,7.105,7.104,7.105
USDSEK,20100308,183400,7.106,7.106,7.106,7.106
USDSEK,20100308,183500,7.105,7.105,7.105,7.105
USDSEK,20100308,183600,7.105,7.105,7.104,7.104
USDSEK,20100308,183700,7.104,7.105,7.104,7.104
USDSEK,20100308,183800,7.105,7.105,7.105,7.105
USDSEK,20100308,183900,7.105,7.105,7.105,7.105
USDSEK,20100308,184000,7.105,7.105,7.105,7.105
USDSEK,20100308,184100,7.106,7.106,7.105,7.105
USDSEK,20100308,184200,7.104,7.104,7.104,7.104
USDSEK,20100308,184300,7.104,7.104,7.103,7.103
USDSEK,20100308,184400,7.103,7.103,7.102,7.102
USDSEK,20100308,184500,7.103,7.104,7.103,7.104
USDSEK,20100308,184600,7.105,7.105,7.105,7.105
USDSEK,20100308,184700,7.105,7.105,7.105,7.105
USDSEK,20100308,184800,7.105,7.105,7.104,7.104
USDSEK,20100308,184900,7.103,7.103,7.103,7.103
USDSEK,20100308,185000,7.103,7.103,7.103,7.103
USDSEK,20100308,185100,7.102,7.102,7.101,7.101
USDSEK,20100308,185200,7.100,7.101,7.099,7.101
USDSEK,20100308,185300,7.100,7.101,7.100,7.101
USDSEK,20100308,185400,7.100,7.100,7.099,7.100
USDSEK,20100308,185500,7.101,7.101,7.100,7.101
USDSEK,20100308,185600,7.102,7.102,7.102,7.102
USDSEK,20100308,185700,7.101,7.103,7.101,7.103
USDSEK,20100308,185800,7.103,7.103,7.102,7.102
USDSEK,20100308,185900,7.101,7.102,7.101,7.102
USDSEK,20100308,190000,7.101,7.101,7.099,7.099
USDSEK,20100308,190100,7.100,7.100,7.099,7.100
USDSEK,20100308,190200,7.099,7.099,7.099,7.099
USDSEK,20100308,190300,7.099,7.099,7.098,7.098
USDSEK,20100308,190400,7.098,7.098,7.098,7.098
USDSEK,20100308,190500,7.098,7.099,7.098,7.099
USDSEK,20100308,190600,7.099,7.099,7.099,7.099
USDSEK,20100308,190700,7.100,7.100,7.099,7.099
USDSEK,20100308,190800,7.100,7.101,7.100,7.100
USDSEK,20100308,190900,7.100,7.100,7.100,7.100
USDSEK,20100308,191000,7.100,7.100,7.100,7.100
USDSEK,20100308,191100,7.100,7.100,7.100,7.100
USDSEK,20100308,191200,7.099,7.099,7.099,7.099
USDSEK,20100308,191300,7.099,7.099,7.099,7.099
USDSEK,20100308,191400,7.099,7.100,7.099,7.100
USDSEK,20100308,191500,7.100,7.100,7.100,7.100
USDSEK,20100308,191600,7.099,7.100,7.099,7.100
USDSEK,20100308,191700,7.100,7.100,7.100,7.100
USDSEK,20100308,191800,7.100,7.100,7.100,7.100
USDSEK,20100308,191900,7.100,7.101,7.100,7.101
USDSEK,20100308,192000,7.101,7.101,7.101,7.101
USDSEK,20100308,192100,7.101,7.101,7.101,7.101
USDSEK,20100308,192200,7.102,7.102,7.102,7.102
USDSEK,20100308,192300,7.102,7.102,7.101,7.101
USDSEK,20100308,192400,7.100,7.101,7.100,7.101
USDSEK,20100308,192500,7.101,7.102,7.101,7.102
USDSEK,20100308,192600,7.101,7.101,7.101,7.101
USDSEK,20100308,192700,7.101,7.103,7.101,7.103
USDSEK,20100308,192800,7.104,7.105,7.104,7.105
USDSEK,20100308,192900,7.106,7.106,7.105,7.105
USDSEK,20100308,193000,7.106,7.107,7.106,7.107
USDSEK,20100308,193100,7.107,7.108,7.107,7.108
USDSEK,20100308,193200,7.107,7.108,7.107,7.108
USDSEK,20100308,193300,7.108,7.108,7.108,7.108
USDSEK,20100308,193400,7.108,7.108,7.107,7.107
USDSEK,20100308,193500,7.107,7.107,7.106,7.106
USDSEK,20100308,193600,7.107,7.107,7.107,7.107
USDSEK,20100308,193700,7.108,7.108,7.107,7.107
USDSEK,20100308,193800,7.107,7.107,7.107,7.107
USDSEK,20100308,193900,7.107,7.107,7.106,7.107
USDSEK,20100308,194000,7.108,7.108,7.108,7.108
USDSEK,20100308,194100,7.108,7.108,7.106,7.106
USDSEK,20100308,194200,7.106,7.106,7.106,7.106
USDSEK,20100308,194300,7.106,7.106,7.106,7.106
USDSEK,20100308,194400,7.106,7.106,7.106,7.106
USDSEK,20100308,194500,7.107,7.107,7.107,7.107
USDSEK,20100308,194600,7.108,7.109,7.108,7.109
USDSEK,20100308,194700,7.110,7.111,7.110,7.111
USDSEK,20100308,194800,7.110,7.110,7.109,7.109
USDSEK,20100308,194900,7.110,7.110,7.106,7.107
USDSEK,20100308,195000,7.106,7.107,7.106,7.107
USDSEK,20100308,195100,7.106,7.106,7.106,7.106
USDSEK,20100308,195200,7.105,7.105,7.105,7.105
USDSEK,20100308,195300,7.105,7.105,7.104,7.104
USDSEK,20100308,195400,7.104,7.104,7.103,7.103
USDSEK,20100308,195500,7.104,7.104,7.103,7.103
USDSEK,20100308,195600,7.104,7.106,7.104,7.106
USDSEK,20100308,195700,7.105,7.105,7.104,7.104
USDSEK,20100308,195800,7.103,7.104,7.103,7.103
USDSEK,20100308,195900,7.104,7.104,7.104,7.104
USDSEK,20100308,200000,7.103,7.103,7.103,7.103
USDSEK,20100308,200100,7.102,7.102,7.102,7.102
USDSEK,20100308,200200,7.102,7.102,7.101,7.101
USDSEK,20100308,200300,7.101,7.101,7.101,7.101
USDSEK,20100308,200400,7.101,7.101,7.100,7.100
USDSEK,20100308,200500,7.100,7.100,7.100,7.100
USDSEK,20100308,200600,7.101,7.101,7.099,7.099
USDSEK,20100308,200700,7.100,7.100,7.099,7.100
USDSEK,20100308,200800,7.099,7.101,7.099,7.100
USDSEK,20100308,200900,7.099,7.100,7.099,7.100
USDSEK,20100308,201000,7.100,7.100,7.100,7.100
USDSEK,20100308,201100,7.099,7.100,7.099,7.100
USDSEK,20100308,201200,7.099,7.100,7.099,7.100
USDSEK,20100308,201300,7.101,7.102,7.101,7.102
USDSEK,20100308,201400,7.102,7.103,7.102,7.103
USDSEK,20100308,201500,7.103,7.104,7.103,7.104
USDSEK,20100308,201600,7.104,7.104,7.104,7.104
USDSEK,20100308,201700,7.104,7.104,7.104,7.104
USDSEK,20100308,201800,7.105,7.105,7.104,7.105
USDSEK,20100308,201900,7.104,7.104,7.104,7.104
USDSEK,20100308,202000,7.105,7.105,7.103,7.103
USDSEK,20100308,202100,7.104,7.104,7.104,7.104
USDSEK,20100308,202200,7.104,7.104,7.104,7.104
USDSEK,20100308,202300,7.104,7.104,7.104,7.104
USDSEK,20100308,202400,7.103,7.103,7.103,7.103
USDSEK,20100308,202500,7.103,7.103,7.103,7.103
USDSEK,20100308,202600,7.103,7.104,7.103,7.103
USDSEK,20100308,202700,7.103,7.103,7.103,7.103
USDSEK,20100308,202800,7.104,7.104,7.103,7.103
USDSEK,20100308,202900,7.104,7.104,7.103,7.103
USDSEK,20100308,203000,7.103,7.103,7.102,7.102
USDSEK,20100308,203100,7.102,7.102,7.102,7.102
USDSEK,20100308,203200,7.103,7.103,7.103,7.103
USDSEK,20100308,203300,7.102,7.102,7.102,7.102
USDSEK,20100308,203400,7.102,7.103,7.102,7.102
USDSEK,20100308,203500,7.102,7.102,7.101,7.101
USDSEK,20100308,203600,7.102,7.102,7.101,7.102
USDSEK,20100308,203700,7.102,7.102,7.101,7.101
USDSEK,20100308,203800,7.102,7.102,7.102,7.102
USDSEK,20100308,203900,7.102,7.102,7.101,7.101
USDSEK,20100308,204000,7.101,7.101,7.101,7.101
USDSEK,20100308,204100,7.101,7.101,7.100,7.101
USDSEK,20100308,204200,7.101,7.101,7.101,7.101
USDSEK,20100308,204300,7.101,7.101,7.101,7.101
USDSEK,20100308,204400,7.102,7.102,7.101,7.101
USDSEK,20100308,204500,7.101,7.101,7.101,7.101
USDSEK,20100308,204600,7.101,7.101,7.101,7.101
USDSEK,20100308,204700,7.101,7.102,7.101,7.102
USDSEK,20100308,204800,7.101,7.101,7.101,7.101
USDSEK,20100308,204900,7.101,7.101,7.101,7.101
USDSEK,20100308,205000,7.101,7.101,7.101,7.101
USDSEK,20100308,205100,7.101,7.101,7.100,7.100
USDSEK,20100308,205200,7.101,7.101,7.101,7.101
USDSEK,20100308,205300,7.101,7.101,7.101,7.101
USDSEK,20100308,205400,7.100,7.101,7.100,7.100
USDSEK,20100308,205500,7.100,7.100,7.100,7.100
USDSEK,20100308,205600,7.100,7.100,7.100,7.100
USDSEK,20100308,205700,7.101,7.101,7.101,7.101
USDSEK,20100308,205800,7.101,7.102,7.101,7.102
USDSEK,20100308,205900,7.102,7.102,7.102,7.102
USDSEK,20100308,210000,7.102,7.102,7.100,7.100
USDSEK,20100308,210100,7.101,7.101,7.101,7.101
USDSEK,20100308,210200,7.101,7.101,7.101,7.101
USDSEK,20100308,210300,7.101,7.101,7.099,7.099
USDSEK,20100308,210400,7.100,7.100,7.099,7.100
USDSEK,20100308,210500,7.100,7.100,7.100,7.100
USDSEK,20100308,210600,7.099,7.099,7.099,7.099
USDSEK,20100308,210700,7.099,7.099,7.099,7.099
USDSEK,20100308,210800,7.099,7.099,7.099,7.099
USDSEK,20100308,210900,7.099,7.099,7.098,7.098
USDSEK,20100308,211000,7.099,7.100,7.099,7.100
USDSEK,20100308,211100,7.099,7.100,7.099,7.099
USDSEK,20100308,211200,7.098,7.099,7.097,7.099
USDSEK,20100308,211300,7.099,7.099,7.099,7.099
USDSEK,20100308,211400,7.099,7.099,7.099,7.099
USDSEK,20100308,211500,7.099,7.099,7.099,7.099
USDSEK,20100308,211600,7.099,7.099,7.099,7.099
USDSEK,20100308,211700,7.099,7.099,7.099,7.099
USDSEK,20100308,211800,7.098,7.098,7.098,7.098
USDSEK,20100308,211900,7.097,7.098,7.097,7.098
USDSEK,20100308,212000,7.098,7.098,7.098,7.098
USDSEK,20100308,212100,7.099,7.099,7.099,7.099
USDSEK,20100308,212200,7.099,7.099,7.099,7.099
USDSEK,20100308,212300,7.099,7.099,7.098,7.099
USDSEK,20100308,212400,7.099,7.099,7.099,7.099
USDSEK,20100308,212500,7.099,7.099,7.099,7.099
USDSEK,20100308,212600,7.099,7.100,7.099,7.100
USDSEK,20100308,212700,7.100,7.101,7.100,7.101
USDSEK,20100308,212800,7.102,7.102,7.100,7.100
USDSEK,20100308,212900,7.099,7.101,7.099,7.101
USDSEK,20100308,213000,7.101,7.102,7.101,7.102
USDSEK,20100308,213100,7.102,7.102,7.102,7.102
USDSEK,20100308,213200,7.102,7.102,7.102,7.102
USDSEK,20100308,213300,7.103,7.104,7.101,7.103
USDSEK,20100308,213400,7.104,7.104,7.100,7.100
USDSEK,20100308,213500,7.101,7.102,7.101,7.101
USDSEK,20100308,213600,7.102,7.102,7.101,7.101
USDSEK,20100308,213700,7.101,7.101,7.100,7.101
USDSEK,20100308,213800,7.100,7.102,7.100,7.102
USDSEK,20100308,213900,7.101,7.101,7.101,7.101
USDSEK,20100308,214000,7.101,7.101,7.100,7.100
USDSEK,20100308,214100,7.101,7.102,7.101,7.102
USDSEK,20100308,214200,7.102,7.102,7.101,7.101
USDSEK,20100308,214300,7.102,7.102,7.101,7.101
USDSEK,20100308,214400,7.102,7.102,7.102,7.102
USDSEK,20100308,214500,7.102,7.102,7.100,7.101
USDSEK,20100308,214600,7.102,7.103,7.102,7.103
USDSEK,20100308,214700,7.103,7.103,7.103,7.103
USDSEK,20100308,214800,7.104,7.104,7.102,7.102
USDSEK,20100308,214900,7.103,7.104,7.103,7.104
USDSEK,20100308,215000,7.104,7.104,7.102,7.102
USDSEK,20100308,215100,7.104,7.105,7.104,7.105
USDSEK,20100308,215200,7.104,7.105,7.104,7.104
USDSEK,20100308,215300,7.104,7.105,7.104,7.105
USDSEK,20100308,215400,7.105,7.105,7.105,7.105
USDSEK,20100308,215500,7.104,7.105,7.104,7.105
USDSEK,20100308,215600,7.104,7.105,7.104,7.104
USDSEK,20100308,215700,7.105,7.105,7.105,7.105
USDSEK,20100308,215800,7.105,7.105,7.105,7.105
USDSEK,20100308,215900,7.105,7.105,7.105,7.105
USDSEK,20100308,220000,7.106,7.106,7.105,7.105
USDSEK,20100308,220100,7.105,7.106,7.105,7.105
USDSEK,20100308,220200,7.105,7.105,7.105,7.105
USDSEK,20100308,220300,7.104,7.104,7.102,7.102
USDSEK,20100308,220400,7.103,7.103,7.102,7.103
USDSEK,20100308,220500,7.104,7.105,7.103,7.103
USDSEK,20100308,220600,7.103,7.103,7.103,7.103
USDSEK,20100308,220700,7.102,7.103,7.102,7.102
USDSEK,20100308,220800,7.102,7.102,7.102,7.102
USDSEK,20100308,220900,7.103,7.103,7.103,7.103
USDSEK,20100308,221000,7.103,7.104,7.103,7.104
USDSEK,20100308,221100,7.104,7.104,7.104,7.104
USDSEK,20100308,221200,7.104,7.104,7.104,7.104
USDSEK,20100308,221300,7.104,7.104,7.103,7.103
USDSEK,20100308,221400,7.103,7.103,7.103,7.103
USDSEK,20100308,221500,7.103,7.103,7.103,7.103
USDSEK,20100308,221600,7.103,7.103,7.103,7.103
USDSEK,20100308,221700,7.104,7.104,7.103,7.103
USDSEK,20100308,221800,7.103,7.104,7.103,7.104
USDSEK,20100308,221900,7.103,7.103,7.103,7.103
USDSEK,20100308,222000,7.103,7.103,7.103,7.103
USDSEK,20100308,222100,7.103,7.103,7.103,7.103
USDSEK,20100308,222200,7.103,7.103,7.103,7.103
USDSEK,20100308,222300,7.103,7.103,7.103,7.103
USDSEK,20100308,222400,7.103,7.103,7.103,7.103
USDSEK,20100308,222500,7.103,7.103,7.103,7.103
USDSEK,20100308,222600,7.103,7.103,7.102,7.102
USDSEK,20100308,222700,7.101,7.101,7.101,7.101
USDSEK,20100308,222800,7.102,7.103,7.102,7.103
USDSEK,20100308,222900,7.103,7.103,7.103,7.103
USDSEK,20100308,223000,7.102,7.102,7.102,7.102
USDSEK,20100308,223100,7.102,7.102,7.102,7.102
USDSEK,20100308,223200,7.102,7.102,7.102,7.102
USDSEK,20100308,223300,7.102,7.102,7.102,7.102
USDSEK,20100308,223400,7.102,7.102,7.102,7.102
USDSEK,20100308,223500,7.102,7.102,7.102,7.102
USDSEK,20100308,223600,7.101,7.101,7.101,7.101
USDSEK,20100308,223700,7.101,7.103,7.101,7.103
USDSEK,20100308,223800,7.102,7.103,7.102,7.102
USDSEK,20100308,223900,7.103,7.103,7.102,7.102
USDSEK,20100308,224000,7.103,7.103,7.102,7.102
USDSEK,20100308,224100,7.102,7.102,7.102,7.102
USDSEK,20100308,224200,7.101,7.101,7.101,7.101
USDSEK,20100308,224300,7.101,7.102,7.101,7.102
USDSEK,20100308,224400,7.103,7.103,7.103,7.103
USDSEK,20100308,224500,7.102,7.102,7.102,7.102
USDSEK,20100308,224600,7.103,7.103,7.103,7.103
USDSEK,20100308,224700,7.103,7.103,7.103,7.103
USDSEK,20100308,224800,7.103,7.103,7.103,7.103
USDSEK,20100308,224900,7.103,7.104,7.103,7.104
USDSEK,20100308,225000,7.104,7.104,7.104,7.104
USDSEK,20100308,225100,7.104,7.105,7.104,7.105
USDSEK,20100308,225200,7.105,7.105,7.105,7.105
USDSEK,20100308,225300,7.104,7.104,7.104,7.104
USDSEK,20100308,225400,7.104,7.104,7.104,7.104
USDSEK,20100308,225500,7.104,7.104,7.104,7.104
USDSEK,20100308,225600,7.104,7.104,7.104,7.104
USDSEK,20100308,225700,7.104,7.104,7.103,7.104
USDSEK,20100308,225800,7.103,7.104,7.103,7.104
USDSEK,20100308,225900,7.104,7.104,7.104,7.104
USDSEK,20100308,230000,7.105,7.106,7.102,7.106
USDSEK,20100308,230100,7.105,7.106,7.105,7.106
USDSEK,20100308,230200,7.105,7.105,7.104,7.104
USDSEK,20100308,230300,7.103,7.103,7.103,7.103
USDSEK,20100308,230400,7.103,7.103,7.102,7.102
USDSEK,20100308,230500,7.102,7.102,7.102,7.102
USDSEK,20100308,230600,7.102,7.102,7.102,7.102
USDSEK,20100308,230700,7.103,7.103,7.102,7.102
USDSEK,20100308,230800,7.102,7.102,7.102,7.102
USDSEK,20100308,230900,7.102,7.102,7.102,7.102
USDSEK,20100308,231000,7.102,7.102,7.102,7.102
USDSEK,20100308,231100,7.102,7.102,7.102,7.102
USDSEK,20100308,231200,7.102,7.102,7.102,7.102
USDSEK,20100308,231300,7.102,7.102,7.102,7.102
USDSEK,20100308,231400,7.103,7.103,7.102,7.103
USDSEK,20100308,231500,7.103,7.103,7.103,7.103
USDSEK,20100308,231600,7.102,7.102,7.102,7.102
USDSEK,20100308,231700,7.102,7.102,7.102,7.102
USDSEK,20100308,231800,7.104,7.104,7.102,7.103
USDSEK,20100308,231900,7.104,7.104,7.101,7.102
USDSEK,20100308,232000,7.101,7.101,7.101,7.101
USDSEK,20100308,232100,7.101,7.101,7.101,7.101
USDSEK,20100308,232200,7.101,7.103,7.101,7.103
USDSEK,20100308,232300,7.102,7.102,7.101,7.101
USDSEK,20100308,232400,7.101,7.101,7.101,7.101
USDSEK,20100308,232500,7.101,7.101,7.100,7.100
USDSEK,20100308,232600,7.101,7.101,7.100,7.100
USDSEK,20100308,232700,7.100,7.101,7.100,7.101
USDSEK,20100308,232800,7.100,7.100,7.099,7.099
USDSEK,20100308,232900,7.100,7.100,7.100,7.100
USDSEK,20100308,233000,7.101,7.101,7.100,7.100
USDSEK,20100308,233100,7.100,7.100,7.100,7.100
USDSEK,20100308,233200,7.101,7.101,7.101,7.101
USDSEK,20100308,233300,7.101,7.101,7.101,7.101
USDSEK,20100308,233400,7.101,7.101,7.100,7.101
USDSEK,20100308,233500,7.101,7.101,7.101,7.101
USDSEK,20100308,233600,7.102,7.102,7.102,7.102
USDSEK,20100308,233700,7.101,7.102,7.101,7.102
USDSEK,20100308,233800,7.103,7.104,7.103,7.103
USDSEK,20100308,233900,7.103,7.103,7.103,7.103
USDSEK,20100308,234000,7.102,7.102,7.101,7.101
USDSEK,20100308,234100,7.102,7.103,7.102,7.103
USDSEK,20100308,234200,7.103,7.103,7.101,7.101
USDSEK,20100308,234300,7.102,7.102,7.102,7.102
USDSEK,20100308,234400,7.103,7.103,7.103,7.103
USDSEK,20100308,234500,7.103,7.103,7.103,7.103
USDSEK,20100308,234600,7.104,7.104,7.104,7.104
USDSEK,20100308,234700,7.104,7.104,7.104,7.104
USDSEK,20100308,234800,7.104,7.104,7.104,7.104
USDSEK,20100308,234900,7.104,7.104,7.103,7.103
USDSEK,20100308,235000,7.103,7.103,7.102,7.102
USDSEK,20100308,235100,7.105,7.105,7.105,7.105
USDSEK,20100308,235200,7.106,7.106,7.105,7.106
USDSEK,20100308,235300,7.107,7.107,7.107,7.107
USDSEK,20100308,235400,7.107,7.107,7.107,7.107
USDSEK,20100308,235500,7.107,7.107,7.107,7.107
USDSEK,20100308,235600,7.108,7.108,7.106,7.106
USDSEK,20100308,235700,7.105,7.106,7.105,7.105
USDSEK,20100308,235800,7.106,7.106,7.106,7.106
USDSEK,20100308,235900,7.106,7.106,7.106,7.106
USDSEK,20100309,000000,7.106,7.106,7.106,7.106
USDSGD,20100308,000100,1.3991,1.3992,1.3990,1.3990
USDSGD,20100308,000200,1.3991,1.3995,1.3990,1.3990
USDSGD,20100308,000300,1.3991,1.3991,1.3989,1.3989
USDSGD,20100308,000400,1.3988,1.3989,1.3988,1.3988
USDSGD,20100308,000500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,000600,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,000700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,000800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,000900,1.3986,1.3986,1.3984,1.3984
USDSGD,20100308,001000,1.3986,1.3991,1.3986,1.3991
USDSGD,20100308,001100,1.3992,1.3993,1.3988,1.3988
USDSGD,20100308,001200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100308,001300,1.3994,1.3995,1.3994,1.3995
USDSGD,20100308,001400,1.3994,1.3994,1.3992,1.3992
USDSGD,20100308,001500,1.3999,1.4004,1.3999,1.4004
USDSGD,20100308,001600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,001700,1.4005,1.4006,1.4005,1.4006
USDSGD,20100308,001800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100308,001900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100308,002000,1.4005,1.4006,1.4005,1.4006
USDSGD,20100308,002100,1.4004,1.4004,1.4001,1.4001
USDSGD,20100308,002200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100308,002300,1.4002,1.4002,1.4001,1.4001
USDSGD,20100308,002400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100308,002500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100308,002600,1.4002,1.4004,1.4000,1.4004
USDSGD,20100308,002700,1.4005,1.4005,1.4002,1.4003
USDSGD,20100308,002800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,002900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,003000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,003100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,003200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,003300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,003400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,003500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,003600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,003700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,003800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,003900,1.4005,1.4005,1.4003,1.4003
USDSGD,20100308,004000,1.4003,1.4005,1.4003,1.4005
USDSGD,20100308,004100,1.4001,1.4003,1.3997,1.3997
USDSGD,20100308,004200,1.3999,1.4000,1.3999,1.4000
USDSGD,20100308,004300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100308,004400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100308,004500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100308,004600,1.4001,1.4001,1.4000,1.4001
USDSGD,20100308,004700,1.4002,1.4003,1.4002,1.4003
USDSGD,20100308,004800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100308,004900,1.4002,1.4003,1.4002,1.4002
USDSGD,20100308,005000,1.4001,1.4001,1.3999,1.3999
USDSGD,20100308,005100,1.3999,1.4000,1.3999,1.4000
USDSGD,20100308,005200,1.3999,1.3999,1.3998,1.3998
USDSGD,20100308,005300,1.3998,1.3998,1.3997,1.3997
USDSGD,20100308,005400,1.3996,1.3998,1.3996,1.3997
USDSGD,20100308,005500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100308,005600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100308,005700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100308,005800,1.3995,1.3995,1.3994,1.3995
USDSGD,20100308,005900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100308,010000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100308,010100,1.3990,1.3995,1.3990,1.3994
USDSGD,20100308,010200,1.3998,1.4003,1.3997,1.3997
USDSGD,20100308,010300,1.3999,1.4004,1.3999,1.4004
USDSGD,20100308,010400,1.4003,1.4003,1.4000,1.4003
USDSGD,20100308,010500,1.4002,1.4005,1.4002,1.4005
USDSGD,20100308,010600,1.4006,1.4006,1.4002,1.4002
USDSGD,20100308,010700,1.4003,1.4009,1.4002,1.4009
USDSGD,20100308,010800,1.4008,1.4008,1.4004,1.4006
USDSGD,20100308,010900,1.4004,1.4005,1.4004,1.4005
USDSGD,20100308,011000,1.4004,1.4005,1.4002,1.4005
USDSGD,20100308,011100,1.4006,1.4006,1.4005,1.4006
USDSGD,20100308,011200,1.4007,1.4007,1.4006,1.4006
USDSGD,20100308,011300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,011400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,011500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,011600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100308,011700,1.4006,1.4008,1.4006,1.4007
USDSGD,20100308,011800,1.4006,1.4006,1.4005,1.4006
USDSGD,20100308,011900,1.4006,1.4007,1.4006,1.4007
USDSGD,20100308,012000,1.4006,1.4006,1.4005,1.4006
USDSGD,20100308,012100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100308,012200,1.4007,1.4007,1.4006,1.4006
USDSGD,20100308,012300,1.4007,1.4007,1.4006,1.4007
USDSGD,20100308,012400,1.4008,1.4008,1.4007,1.4007
USDSGD,20100308,012500,1.4008,1.4008,1.4005,1.4006
USDSGD,20100308,012600,1.4005,1.4006,1.4005,1.4006
USDSGD,20100308,012700,1.4005,1.4006,1.4005,1.4005
USDSGD,20100308,012800,1.4006,1.4006,1.4003,1.4003
USDSGD,20100308,012900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100308,013000,1.4003,1.4003,1.4002,1.4002
USDSGD,20100308,013100,1.4003,1.4003,1.4000,1.4002
USDSGD,20100308,013200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100308,013300,1.4002,1.4003,1.4001,1.4003
USDSGD,20100308,013400,1.4002,1.4007,1.4002,1.4007
USDSGD,20100308,013500,1.4006,1.4008,1.4006,1.4006
USDSGD,20100308,013600,1.4007,1.4007,1.4006,1.4006
USDSGD,20100308,013700,1.4007,1.4008,1.4007,1.4007
USDSGD,20100308,013800,1.4008,1.4008,1.4006,1.4007
USDSGD,20100308,013900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100308,014000,1.4008,1.4008,1.4007,1.4008
USDSGD,20100308,014100,1.4007,1.4008,1.4007,1.4008
USDSGD,20100308,014200,1.4009,1.4009,1.4008,1.4009
USDSGD,20100308,014300,1.4008,1.4010,1.4007,1.4010
USDSGD,20100308,014400,1.4009,1.4009,1.4007,1.4008
USDSGD,20100308,014500,1.4007,1.4009,1.4007,1.4009
USDSGD,20100308,014600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100308,014700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100308,014800,1.4007,1.4009,1.4007,1.4009
USDSGD,20100308,014900,1.4007,1.4007,1.4006,1.4006
USDSGD,20100308,015000,1.4006,1.4007,1.4006,1.4007
USDSGD,20100308,015100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100308,015200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100308,015300,1.4007,1.4008,1.4007,1.4008
USDSGD,20100308,015400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100308,015500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100308,015600,1.4007,1.4008,1.4007,1.4008
USDSGD,20100308,015700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100308,015800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100308,015900,1.4006,1.4007,1.4006,1.4006
USDSGD,20100308,020000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,020100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,020200,1.4005,1.4006,1.4005,1.4005
USDSGD,20100308,020300,1.4006,1.4006,1.4005,1.4005
USDSGD,20100308,020400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,020500,1.4004,1.4006,1.4004,1.4006
USDSGD,20100308,020600,1.4006,1.4007,1.4006,1.4007
USDSGD,20100308,020700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100308,020800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100308,020900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100308,021000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100308,021100,1.4006,1.4006,1.4005,1.4006
USDSGD,20100308,021300,1.4006,1.4008,1.4006,1.4008
USDSGD,20100308,021400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100308,021500,1.4008,1.4009,1.4008,1.4009
USDSGD,20100308,021600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100308,021700,1.4007,1.4010,1.4007,1.4007
USDSGD,20100308,021800,1.4009,1.4010,1.4009,1.4010
USDSGD,20100308,021900,1.4009,1.4009,1.4007,1.4007
USDSGD,20100308,022000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100308,022100,1.4007,1.4009,1.4007,1.4009
USDSGD,20100308,022200,1.4008,1.4008,1.4007,1.4007
USDSGD,20100308,022300,1.4006,1.4007,1.4006,1.4006
USDSGD,20100308,022400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100308,022500,1.4007,1.4007,1.4006,1.4006
USDSGD,20100308,022600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100308,022700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100308,022800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,022900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100308,023000,1.4006,1.4006,1.4005,1.4005
USDSGD,20100308,023100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,023200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,023300,1.4004,1.4006,1.4004,1.4006
USDSGD,20100308,023400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100308,023500,1.4004,1.4004,1.4002,1.4002
USDSGD,20100308,023600,1.4001,1.4001,1.4000,1.4000
USDSGD,20100308,023700,1.4000,1.4001,1.4000,1.4000
USDSGD,20100308,023800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100308,023900,1.4003,1.4003,1.4000,1.4000
USDSGD,20100308,024000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100308,024100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100308,024200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100308,024300,1.4001,1.4002,1.3999,1.4002
USDSGD,20100308,024400,1.4003,1.4003,1.4001,1.4001
USDSGD,20100308,024500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100308,024600,1.4001,1.4001,1.3998,1.3998
USDSGD,20100308,024700,1.3999,1.3999,1.3998,1.3999
USDSGD,20100308,024800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100308,024900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100308,025000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100308,025100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100308,025200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100308,025300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100308,025400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100308,025500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100308,025600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100308,025700,1.4002,1.4002,1.3999,1.3999
USDSGD,20100308,025800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100308,025900,1.3998,1.4000,1.3998,1.4000
USDSGD,20100308,030000,1.3999,1.3999,1.3997,1.3997
USDSGD,20100308,030100,1.3998,1.3999,1.3997,1.3997
USDSGD,20100308,030200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100308,030300,1.3999,1.3999,1.3998,1.3998
USDSGD,20100308,030400,1.3997,1.3997,1.3993,1.3993
USDSGD,20100308,030500,1.3992,1.3994,1.3992,1.3993
USDSGD,20100308,030600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100308,030700,1.3992,1.3993,1.3992,1.3992
USDSGD,20100308,030800,1.3992,1.3993,1.3992,1.3992
USDSGD,20100308,030900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100308,031000,1.3993,1.3994,1.3992,1.3994
USDSGD,20100308,031100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100308,031200,1.3996,1.3996,1.3994,1.3994
USDSGD,20100308,031300,1.3993,1.3994,1.3993,1.3994
USDSGD,20100308,031400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100308,031500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100308,031600,1.3993,1.3994,1.3993,1.3994
USDSGD,20100308,031700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100308,031800,1.3991,1.3992,1.3991,1.3992
USDSGD,20100308,031900,1.3994,1.3994,1.3993,1.3994
USDSGD,20100308,032000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100308,032100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100308,032200,1.3993,1.3993,1.3992,1.3992
USDSGD,20100308,032300,1.3992,1.3993,1.3992,1.3993
USDSGD,20100308,032400,1.3992,1.3993,1.3992,1.3992
USDSGD,20100308,032500,1.3991,1.3992,1.3991,1.3991
USDSGD,20100308,032600,1.3992,1.3993,1.3992,1.3993
USDSGD,20100308,032700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100308,032800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100308,032900,1.3993,1.3993,1.3991,1.3991
USDSGD,20100308,033000,1.3992,1.3992,1.3990,1.3991
USDSGD,20100308,033100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100308,033200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100308,033300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,033400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,033500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,033600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,033700,1.3989,1.3990,1.3989,1.3990
USDSGD,20100308,033800,1.3988,1.3989,1.3987,1.3988
USDSGD,20100308,033900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,034000,1.3989,1.3989,1.3988,1.3988
USDSGD,20100308,034100,1.3989,1.3989,1.3988,1.3988
USDSGD,20100308,034200,1.3989,1.3990,1.3989,1.3990
USDSGD,20100308,034300,1.3989,1.3989,1.3988,1.3988
USDSGD,20100308,034400,1.3989,1.3990,1.3988,1.3988
USDSGD,20100308,034500,1.3989,1.3990,1.3989,1.3990
USDSGD,20100308,034600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100308,034700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,034800,1.3990,1.3992,1.3990,1.3992
USDSGD,20100308,034900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100308,035000,1.3993,1.3993,1.3992,1.3992
USDSGD,20100308,035100,1.3993,1.3993,1.3992,1.3993
USDSGD,20100308,035200,1.3994,1.3994,1.3993,1.3993
USDSGD,20100308,035300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100308,035400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100308,035500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100308,035600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100308,035700,1.3992,1.3992,1.3991,1.3991
USDSGD,20100308,035800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100308,035900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100308,040000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100308,040100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100308,040200,1.3993,1.3993,1.3992,1.3992
USDSGD,20100308,040300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100308,040400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100308,040500,1.3992,1.3992,1.3989,1.3989
USDSGD,20100308,040600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,040700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,040800,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,040900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,041000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,041100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,041200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,041300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,041400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,041500,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,041600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,041700,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,041800,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,041900,1.3987,1.3987,1.3985,1.3985
USDSGD,20100308,042000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,042100,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,042200,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,042300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,042400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,042500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,042600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,042700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,042800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,042900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,043000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,043100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,043200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,043300,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,043400,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,043500,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,043600,1.3987,1.3987,1.3985,1.3985
USDSGD,20100308,043700,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,043800,1.3986,1.3989,1.3986,1.3989
USDSGD,20100308,043900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,044000,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,044100,1.3989,1.3989,1.3988,1.3988
USDSGD,20100308,044200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,044300,1.3988,1.3989,1.3988,1.3988
USDSGD,20100308,044400,1.3987,1.3988,1.3987,1.3987
USDSGD,20100308,044500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,044600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,044700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,044800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,044900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,045000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,045100,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,045200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,045300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,045400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,045500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,045600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,045700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,045800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,045900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,050000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,050100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,050200,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,050300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,050400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,050500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,050600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,050700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,050800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,050900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,051000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,051100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,051200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,051300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,051400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,051500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,051600,1.3987,1.3989,1.3987,1.3989
USDSGD,20100308,051700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,051800,1.3990,1.3990,1.3989,1.3989
USDSGD,20100308,051900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,052000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,052100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,052200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,052300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,052400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,052500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,052600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,052700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,052800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,052900,1.3986,1.3987,1.3986,1.3986
USDSGD,20100308,053000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,053100,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,053200,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,053300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,053400,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,053500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,053600,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,053700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,053800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,053900,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,054000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,054100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,054200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,054300,1.3985,1.3985,1.3984,1.3984
USDSGD,20100308,054400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,054500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,054600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,054700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,054800,1.3985,1.3987,1.3985,1.3987
USDSGD,20100308,054900,1.3986,1.3988,1.3986,1.3987
USDSGD,20100308,055000,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,055100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,055200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,055300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,055400,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,055500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,055600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,055700,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,055800,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,055900,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,060000,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,060100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,060200,1.3989,1.3989,1.3988,1.3988
USDSGD,20100308,060300,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,060400,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,060500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,060600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,060700,1.3988,1.3988,1.3986,1.3986
USDSGD,20100308,060800,1.3985,1.3985,1.3984,1.3984
USDSGD,20100308,060900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,061000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,061100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,061200,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,061300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,061400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,061500,1.3985,1.3987,1.3985,1.3986
USDSGD,20100308,061600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,061700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,061800,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,062000,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,062100,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,062200,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,062300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,062400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,062500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,062600,1.3985,1.3985,1.3984,1.3984
USDSGD,20100308,062700,1.3987,1.3987,1.3985,1.3985
USDSGD,20100308,062800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,062900,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,063000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,063100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,063200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,063300,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,063400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,063500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,063600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,063700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,063800,1.3986,1.3987,1.3985,1.3987
USDSGD,20100308,063900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,064000,1.3986,1.3988,1.3986,1.3988
USDSGD,20100308,064100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,064200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,064300,1.3988,1.3989,1.3988,1.3989
USDSGD,20100308,064400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,064500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,064600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,064700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,064800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,064900,1.3988,1.3989,1.3988,1.3989
USDSGD,20100308,065000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,065100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,065200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,065300,1.3989,1.3989,1.3988,1.3988
USDSGD,20100308,065400,1.3988,1.3989,1.3988,1.3989
USDSGD,20100308,065500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,065600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,065700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,065800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,065900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,070000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,070100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,070200,1.3988,1.3989,1.3988,1.3989
USDSGD,20100308,070300,1.3990,1.3990,1.3989,1.3989
USDSGD,20100308,070400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,070500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,070600,1.3990,1.3991,1.3989,1.3990
USDSGD,20100308,070700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,070800,1.3989,1.3989,1.3988,1.3988
USDSGD,20100308,070900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,071000,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,071100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,071200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,071300,1.3990,1.3990,1.3989,1.3990
USDSGD,20100308,071400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,071500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,071600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,071700,1.3989,1.3989,1.3988,1.3988
USDSGD,20100308,071800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,071900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,072000,1.3988,1.3988,1.3987,1.3988
USDSGD,20100308,072100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,072200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,072300,1.3989,1.3991,1.3989,1.3990
USDSGD,20100308,072400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,072500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,072600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,072700,1.3991,1.3991,1.3990,1.3990
USDSGD,20100308,072800,1.3991,1.3991,1.3989,1.3989
USDSGD,20100308,072900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,073000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100308,073100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,073200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,073300,1.3990,1.3990,1.3988,1.3988
USDSGD,20100308,073500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,073600,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,073700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,073800,1.3989,1.3989,1.3986,1.3986
USDSGD,20100308,073900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,074000,1.3986,1.3986,1.3985,1.3986
USDSGD,20100308,074100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,074200,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,074300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,074400,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,074500,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,074600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,074700,1.3986,1.3988,1.3986,1.3988
USDSGD,20100308,074800,1.3987,1.3987,1.3985,1.3985
USDSGD,20100308,074900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,075000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,075100,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,075200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,075300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,075400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,075500,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,075600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,075700,1.3987,1.3987,1.3984,1.3984
USDSGD,20100308,075800,1.3983,1.3983,1.3982,1.3982
USDSGD,20100308,075900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,080000,1.3982,1.3984,1.3982,1.3982
USDSGD,20100308,080100,1.3981,1.3981,1.3980,1.3980
USDSGD,20100308,080200,1.3982,1.3982,1.3980,1.3980
USDSGD,20100308,080300,1.3980,1.3981,1.3980,1.3981
USDSGD,20100308,080400,1.3980,1.3981,1.3980,1.3981
USDSGD,20100308,080500,1.3980,1.3981,1.3980,1.3981
USDSGD,20100308,080600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,080700,1.3980,1.3981,1.3980,1.3980
USDSGD,20100308,080800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,080900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,081000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100308,081100,1.3981,1.3981,1.3979,1.3979
USDSGD,20100308,081200,1.3980,1.3980,1.3979,1.3980
USDSGD,20100308,081300,1.3980,1.3981,1.3980,1.3981
USDSGD,20100308,081400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100308,081500,1.3979,1.3980,1.3979,1.3980
USDSGD,20100308,081600,1.3979,1.3979,1.3976,1.3976
USDSGD,20100308,081700,1.3975,1.3977,1.3974,1.3974
USDSGD,20100308,081800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100308,081900,1.3975,1.3977,1.3975,1.3975
USDSGD,20100308,082000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100308,082100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100308,082200,1.3977,1.3977,1.3976,1.3976
USDSGD,20100308,082300,1.3978,1.3978,1.3975,1.3976
USDSGD,20100308,082400,1.3975,1.3976,1.3975,1.3975
USDSGD,20100308,082500,1.3976,1.3977,1.3976,1.3976
USDSGD,20100308,082600,1.3978,1.3978,1.3977,1.3977
USDSGD,20100308,082700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100308,082800,1.3977,1.3979,1.3977,1.3978
USDSGD,20100308,082900,1.3977,1.3979,1.3977,1.3978
USDSGD,20100308,083000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,083100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,083200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,083300,1.3977,1.3978,1.3977,1.3978
USDSGD,20100308,083400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,083500,1.3978,1.3979,1.3978,1.3979
USDSGD,20100308,083600,1.3980,1.3980,1.3978,1.3978
USDSGD,20100308,083700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,083800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,083900,1.3978,1.3980,1.3978,1.3978
USDSGD,20100308,084000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,084100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,084200,1.3977,1.3978,1.3977,1.3977
USDSGD,20100308,084300,1.3977,1.3977,1.3976,1.3976
USDSGD,20100308,084400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100308,084500,1.3976,1.3977,1.3976,1.3977
USDSGD,20100308,084600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100308,084700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100308,084800,1.3976,1.3976,1.3975,1.3976
USDSGD,20100308,084900,1.3977,1.3977,1.3976,1.3976
USDSGD,20100308,085000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100308,085100,1.3976,1.3978,1.3976,1.3978
USDSGD,20100308,085200,1.3977,1.3978,1.3977,1.3977
USDSGD,20100308,085300,1.3978,1.3979,1.3978,1.3979
USDSGD,20100308,085400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,085500,1.3980,1.3981,1.3980,1.3981
USDSGD,20100308,085600,1.3980,1.3980,1.3979,1.3980
USDSGD,20100308,085700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100308,085800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,085900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,090000,1.3982,1.3982,1.3979,1.3979
USDSGD,20100308,090100,1.3980,1.3980,1.3978,1.3979
USDSGD,20100308,090200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,090300,1.3980,1.3981,1.3980,1.3980
USDSGD,20100308,090400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,090500,1.3980,1.3982,1.3980,1.3982
USDSGD,20100308,090600,1.3984,1.3984,1.3981,1.3981
USDSGD,20100308,090700,1.3982,1.3986,1.3982,1.3986
USDSGD,20100308,090800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,090900,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,091000,1.3986,1.3987,1.3986,1.3986
USDSGD,20100308,091100,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,091200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,091300,1.3986,1.3988,1.3986,1.3988
USDSGD,20100308,091400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,091500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,091600,1.3986,1.3986,1.3985,1.3986
USDSGD,20100308,091700,1.3987,1.3989,1.3986,1.3989
USDSGD,20100308,091800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,091900,1.3991,1.3992,1.3990,1.3990
USDSGD,20100308,092000,1.3989,1.3990,1.3989,1.3990
USDSGD,20100308,092100,1.3989,1.3990,1.3989,1.3990
USDSGD,20100308,092200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,092300,1.3989,1.3989,1.3987,1.3987
USDSGD,20100308,092400,1.3988,1.3989,1.3988,1.3989
USDSGD,20100308,092500,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,092600,1.3989,1.3989,1.3988,1.3988
USDSGD,20100308,092700,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,092800,1.3990,1.3990,1.3988,1.3988
USDSGD,20100308,092900,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,093000,1.3989,1.3989,1.3987,1.3987
USDSGD,20100308,093100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,093200,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,093300,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,093400,1.3989,1.3989,1.3987,1.3987
USDSGD,20100308,093500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,093600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,093700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,093800,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,093900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,094000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,094100,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,094200,1.3986,1.3986,1.3985,1.3986
USDSGD,20100308,094300,1.3985,1.3985,1.3984,1.3984
USDSGD,20100308,094400,1.3986,1.3986,1.3983,1.3983
USDSGD,20100308,094500,1.3984,1.3984,1.3983,1.3983
USDSGD,20100308,094600,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,094700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100308,094800,1.3981,1.3981,1.3980,1.3981
USDSGD,20100308,094900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,095000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,095100,1.3982,1.3982,1.3980,1.3980
USDSGD,20100308,095200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,095300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,095400,1.3981,1.3982,1.3981,1.3982
USDSGD,20100308,095500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,095600,1.3980,1.3982,1.3980,1.3982
USDSGD,20100308,095700,1.3981,1.3981,1.3979,1.3979
USDSGD,20100308,095800,1.3978,1.3979,1.3978,1.3979
USDSGD,20100308,095900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,100000,1.3980,1.3981,1.3980,1.3981
USDSGD,20100308,100100,1.3982,1.3982,1.3980,1.3980
USDSGD,20100308,100200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,100300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,100400,1.3980,1.3981,1.3979,1.3979
USDSGD,20100308,100500,1.3978,1.3978,1.3977,1.3977
USDSGD,20100308,100600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,100700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,100800,1.3979,1.3979,1.3977,1.3977
USDSGD,20100308,100900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,101000,1.3979,1.3979,1.3977,1.3977
USDSGD,20100308,101100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,101200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,101300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100308,101400,1.3976,1.3976,1.3975,1.3975
USDSGD,20100308,101500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100308,101600,1.3976,1.3976,1.3975,1.3975
USDSGD,20100308,101700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100308,101800,1.3976,1.3976,1.3975,1.3975
USDSGD,20100308,101900,1.3975,1.3976,1.3975,1.3976
USDSGD,20100308,102000,1.3974,1.3976,1.3974,1.3976
USDSGD,20100308,102100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100308,102200,1.3976,1.3976,1.3975,1.3975
USDSGD,20100308,102300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100308,102400,1.3975,1.3977,1.3975,1.3977
USDSGD,20100308,102500,1.3976,1.3976,1.3975,1.3975
USDSGD,20100308,102600,1.3974,1.3976,1.3974,1.3976
USDSGD,20100308,102700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,102800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,102900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,103000,1.3978,1.3978,1.3976,1.3976
USDSGD,20100308,103100,1.3976,1.3978,1.3976,1.3978
USDSGD,20100308,103200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,103300,1.3979,1.3979,1.3976,1.3976
USDSGD,20100308,103400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,103500,1.3977,1.3978,1.3977,1.3978
USDSGD,20100308,103600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,103700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,103800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,103900,1.3978,1.3978,1.3976,1.3976
USDSGD,20100308,104000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100308,104100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,104200,1.3977,1.3977,1.3976,1.3976
USDSGD,20100308,104300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100308,104400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100308,104500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100308,104600,1.3975,1.3976,1.3975,1.3976
USDSGD,20100308,104700,1.3975,1.3976,1.3975,1.3976
USDSGD,20100308,104800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100308,104900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100308,105000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,105100,1.3978,1.3978,1.3976,1.3976
USDSGD,20100308,105200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,105300,1.3978,1.3978,1.3977,1.3977
USDSGD,20100308,105400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100308,105500,1.3976,1.3977,1.3976,1.3977
USDSGD,20100308,105600,1.3976,1.3978,1.3975,1.3975
USDSGD,20100308,105700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100308,105800,1.3977,1.3977,1.3975,1.3976
USDSGD,20100308,105900,1.3977,1.3977,1.3976,1.3976
USDSGD,20100308,110000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100308,110100,1.3977,1.3978,1.3977,1.3978
USDSGD,20100308,110200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,110300,1.3980,1.3980,1.3979,1.3979
USDSGD,20100308,110400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,110500,1.3979,1.3979,1.3978,1.3979
USDSGD,20100308,110600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,110700,1.3980,1.3980,1.3979,1.3980
USDSGD,20100308,110800,1.3979,1.3980,1.3979,1.3979
USDSGD,20100308,110900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,111000,1.3979,1.3979,1.3978,1.3978
USDSGD,20100308,111100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,111200,1.3977,1.3977,1.3976,1.3977
USDSGD,20100308,111300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,111400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,111500,1.3978,1.3978,1.3977,1.3977
USDSGD,20100308,111600,1.3979,1.3979,1.3977,1.3977
USDSGD,20100308,111700,1.3976,1.3978,1.3976,1.3978
USDSGD,20100308,111800,1.3977,1.3979,1.3977,1.3979
USDSGD,20100308,111900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,112000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,112100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100308,112200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,112300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,112400,1.3980,1.3982,1.3980,1.3982
USDSGD,20100308,112500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,112600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,112700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,112800,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,112900,1.3982,1.3984,1.3982,1.3984
USDSGD,20100308,113000,1.3983,1.3984,1.3983,1.3984
USDSGD,20100308,113100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,113200,1.3983,1.3986,1.3983,1.3986
USDSGD,20100308,113300,1.3985,1.3986,1.3984,1.3986
USDSGD,20100308,113400,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,113500,1.3986,1.3986,1.3984,1.3984
USDSGD,20100308,113600,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,113700,1.3985,1.3985,1.3984,1.3984
USDSGD,20100308,113800,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,113900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,114000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,114100,1.3985,1.3985,1.3984,1.3984
USDSGD,20100308,114200,1.3984,1.3985,1.3984,1.3985
USDSGD,20100308,114300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,114400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,114500,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,114600,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,114700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,114800,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,114900,1.3985,1.3987,1.3985,1.3987
USDSGD,20100308,115000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,115100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,115200,1.3986,1.3986,1.3985,1.3986
USDSGD,20100308,115300,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,115400,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,115500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,115600,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,115700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,115800,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,115900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100308,120000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,120100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,120200,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,120300,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,120400,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,120500,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,120600,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,120700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,120800,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,120900,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,121000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,121100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,121200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,121300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,121400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,121500,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,121600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,121700,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,121800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,121900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,122000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,122100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,122200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,122300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,122400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,122500,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,122600,1.3987,1.3988,1.3986,1.3986
USDSGD,20100308,122700,1.3988,1.3989,1.3988,1.3989
USDSGD,20100308,122800,1.3989,1.3989,1.3985,1.3985
USDSGD,20100308,122900,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,123000,1.3989,1.3989,1.3986,1.3986
USDSGD,20100308,123100,1.3985,1.3987,1.3985,1.3987
USDSGD,20100308,123200,1.3988,1.3988,1.3986,1.3986
USDSGD,20100308,123300,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,123400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,123500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,123600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,123700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,123800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,123900,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,124000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,124100,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,124200,1.3985,1.3986,1.3985,1.3985
USDSGD,20100308,124300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,124400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,124500,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,124600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,124700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,124800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,124900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,125000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,125100,1.3985,1.3986,1.3985,1.3985
USDSGD,20100308,125200,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,125300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,125400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,125500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,125600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,125700,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,125800,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,125900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,130000,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,130100,1.3987,1.3988,1.3986,1.3987
USDSGD,20100308,130200,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,130300,1.3986,1.3987,1.3985,1.3987
USDSGD,20100308,130400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,130500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,130600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,130700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,130800,1.3987,1.3988,1.3985,1.3985
USDSGD,20100308,130900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,131000,1.3984,1.3987,1.3984,1.3987
USDSGD,20100308,131100,1.3987,1.3987,1.3983,1.3983
USDSGD,20100308,131200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100308,131300,1.3981,1.3983,1.3981,1.3983
USDSGD,20100308,131400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,131500,1.3980,1.3981,1.3980,1.3980
USDSGD,20100308,131600,1.3981,1.3982,1.3981,1.3982
USDSGD,20100308,131700,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,131800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,131900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,132000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,132100,1.3982,1.3983,1.3982,1.3983
USDSGD,20100308,132200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,132300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,132400,1.3984,1.3984,1.3982,1.3982
USDSGD,20100308,132500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,132600,1.3984,1.3984,1.3983,1.3983
USDSGD,20100308,132700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,132800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,132900,1.3983,1.3983,1.3982,1.3982
USDSGD,20100308,133000,1.3982,1.3983,1.3982,1.3983
USDSGD,20100308,133100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,133200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,133300,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,133400,1.3983,1.3983,1.3982,1.3982
USDSGD,20100308,133500,1.3981,1.3982,1.3981,1.3982
USDSGD,20100308,133600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,133700,1.3983,1.3983,1.3982,1.3982
USDSGD,20100308,133800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,133900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,134000,1.3983,1.3983,1.3982,1.3982
USDSGD,20100308,134100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,134200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,134300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,134400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,134500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,134600,1.3982,1.3983,1.3982,1.3983
USDSGD,20100308,134700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,134800,1.3982,1.3983,1.3982,1.3983
USDSGD,20100308,134900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,135000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,135100,1.3981,1.3981,1.3980,1.3980
USDSGD,20100308,135200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,135300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,135400,1.3979,1.3980,1.3979,1.3980
USDSGD,20100308,135500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,135600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,135700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,135800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,135900,1.3980,1.3980,1.3979,1.3980
USDSGD,20100308,140000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,140100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,140200,1.3979,1.3980,1.3979,1.3980
USDSGD,20100308,140300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,140400,1.3980,1.3981,1.3980,1.3981
USDSGD,20100308,140500,1.3978,1.3979,1.3978,1.3979
USDSGD,20100308,140600,1.3979,1.3980,1.3979,1.3980
USDSGD,20100308,140700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,140800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,140900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,141000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,141100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,141200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,141300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,141400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,141500,1.3979,1.3980,1.3979,1.3980
USDSGD,20100308,141600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,141700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,141800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,141900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,142000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,142100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,142200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,142300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,142400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,142500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,142600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,142700,1.3980,1.3981,1.3980,1.3981
USDSGD,20100308,142800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,142900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,143000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,143100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,143200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,143300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,143400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,143500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,143600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,143700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,143800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,143900,1.3981,1.3982,1.3981,1.3982
USDSGD,20100308,144000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,144100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,144200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,144300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,144400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,144500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,144600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,144700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,144800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,144900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,145000,1.3981,1.3982,1.3981,1.3981
USDSGD,20100308,145100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,145200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,145300,1.3982,1.3983,1.3982,1.3983
USDSGD,20100308,145400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,145500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,145600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,145700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,145800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100308,145900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,150000,1.3981,1.3981,1.3980,1.3980
USDSGD,20100308,150100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,150200,1.3980,1.3982,1.3980,1.3982
USDSGD,20100308,150300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,150400,1.3981,1.3981,1.3980,1.3980
USDSGD,20100308,150500,1.3981,1.3982,1.3981,1.3982
USDSGD,20100308,150600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100308,150700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,150800,1.3979,1.3980,1.3979,1.3980
USDSGD,20100308,150900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,151000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,151100,1.3979,1.3980,1.3979,1.3980
USDSGD,20100308,151200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,151300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,151400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,151500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,151600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100308,151700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,151800,1.3980,1.3980,1.3979,1.3980
USDSGD,20100308,151900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,152000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,152100,1.3979,1.3980,1.3979,1.3980
USDSGD,20100308,152200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,152300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,152400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,152500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,152600,1.3979,1.3979,1.3978,1.3978
USDSGD,20100308,152700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,152800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,152900,1.3978,1.3980,1.3978,1.3979
USDSGD,20100308,153000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,153100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,153200,1.3980,1.3980,1.3979,1.3979
USDSGD,20100308,153300,1.3978,1.3978,1.3977,1.3977
USDSGD,20100308,153400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,153500,1.3977,1.3978,1.3977,1.3978
USDSGD,20100308,153600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,153700,1.3976,1.3977,1.3976,1.3976
USDSGD,20100308,153800,1.3977,1.3977,1.3976,1.3976
USDSGD,20100308,153900,1.3977,1.3977,1.3976,1.3976
USDSGD,20100308,154000,1.3977,1.3977,1.3976,1.3976
USDSGD,20100308,154100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100308,154200,1.3976,1.3977,1.3975,1.3977
USDSGD,20100308,154300,1.3978,1.3978,1.3977,1.3977
USDSGD,20100308,154400,1.3978,1.3978,1.3977,1.3977
USDSGD,20100308,154500,1.3978,1.3978,1.3977,1.3977
USDSGD,20100308,154600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,154700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100308,154800,1.3978,1.3978,1.3977,1.3977
USDSGD,20100308,154900,1.3978,1.3979,1.3978,1.3979
USDSGD,20100308,155000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,155100,1.3980,1.3980,1.3979,1.3979
USDSGD,20100308,155200,1.3980,1.3980,1.3978,1.3978
USDSGD,20100308,155300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,155400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,155500,1.3979,1.3979,1.3978,1.3978
USDSGD,20100308,155600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,155700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,155800,1.3979,1.3979,1.3978,1.3978
USDSGD,20100308,155900,1.3979,1.3980,1.3979,1.3979
USDSGD,20100308,160000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,160100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,160200,1.3980,1.3980,1.3979,1.3980
USDSGD,20100308,160300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,160400,1.3981,1.3982,1.3981,1.3982
USDSGD,20100308,160500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,160600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,160700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,160800,1.3983,1.3983,1.3980,1.3980
USDSGD,20100308,160900,1.3980,1.3980,1.3979,1.3979
USDSGD,20100308,161000,1.3980,1.3982,1.3980,1.3982
USDSGD,20100308,161100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,161200,1.3983,1.3983,1.3982,1.3982
USDSGD,20100308,161300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,161400,1.3981,1.3982,1.3981,1.3982
USDSGD,20100308,161500,1.3982,1.3982,1.3981,1.3982
USDSGD,20100308,161600,1.3983,1.3984,1.3983,1.3984
USDSGD,20100308,161700,1.3983,1.3984,1.3983,1.3983
USDSGD,20100308,161800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,161900,1.3985,1.3985,1.3984,1.3984
USDSGD,20100308,162000,1.3985,1.3985,1.3984,1.3984
USDSGD,20100308,162100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,162200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,162300,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,162400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,162500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,162600,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,162700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,162800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,162900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,163000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,163100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,163200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,163300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,163400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,163500,1.3986,1.3988,1.3986,1.3988
USDSGD,20100308,163600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,163700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,163800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,163900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,164000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,164100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,164200,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,164300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,164400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,164500,1.3988,1.3989,1.3988,1.3989
USDSGD,20100308,164600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,164700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,164800,1.3989,1.3989,1.3987,1.3987
USDSGD,20100308,164900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,165000,1.3987,1.3987,1.3986,1.3987
USDSGD,20100308,165100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,165200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,165300,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,165400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,165500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,165600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,165700,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,165800,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,165900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,170000,1.3985,1.3985,1.3984,1.3984
USDSGD,20100308,170100,1.3984,1.3984,1.3983,1.3983
USDSGD,20100308,170200,1.3985,1.3985,1.3983,1.3983
USDSGD,20100308,170300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,170400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,170500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,170600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,170700,1.3983,1.3983,1.3982,1.3982
USDSGD,20100308,170800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,170900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,171000,1.3982,1.3983,1.3982,1.3983
USDSGD,20100308,171100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,171200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,171300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,171400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,171500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,171600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,171700,1.3985,1.3985,1.3984,1.3984
USDSGD,20100308,171800,1.3984,1.3985,1.3984,1.3985
USDSGD,20100308,171900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100308,172000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,172100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,172200,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,172300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,172400,1.3987,1.3988,1.3986,1.3986
USDSGD,20100308,172500,1.3987,1.3987,1.3986,1.3987
USDSGD,20100308,172600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,172700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,172800,1.3990,1.3990,1.3989,1.3989
USDSGD,20100308,172900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,173000,1.3989,1.3989,1.3987,1.3987
USDSGD,20100308,173100,1.3989,1.3989,1.3988,1.3989
USDSGD,20100308,173200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,173300,1.3990,1.3992,1.3990,1.3991
USDSGD,20100308,173400,1.3992,1.3992,1.3990,1.3990
USDSGD,20100308,173500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,173600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,173700,1.3989,1.3989,1.3988,1.3988
USDSGD,20100308,173800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,173900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,174000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,174100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,174200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100308,174300,1.3989,1.3989,1.3987,1.3987
USDSGD,20100308,174400,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,174500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,174600,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,174700,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,174800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,174900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,175000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,175100,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,175200,1.3987,1.3989,1.3987,1.3988
USDSGD,20100308,175300,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,175400,1.3987,1.3988,1.3987,1.3987
USDSGD,20100308,175500,1.3988,1.3989,1.3988,1.3989
USDSGD,20100308,175600,1.3990,1.3990,1.3989,1.3989
USDSGD,20100308,175700,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,175800,1.3989,1.3989,1.3987,1.3987
USDSGD,20100308,175900,1.3988,1.3989,1.3988,1.3989
USDSGD,20100308,180000,1.3988,1.3988,1.3986,1.3986
USDSGD,20100308,180100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,180200,1.3988,1.3988,1.3987,1.3988
USDSGD,20100308,180300,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,180400,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,180500,1.3985,1.3987,1.3985,1.3987
USDSGD,20100308,180600,1.3987,1.3989,1.3986,1.3986
USDSGD,20100308,180700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,180800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,180900,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,181000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,181100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,181200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,181300,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,181400,1.3985,1.3987,1.3985,1.3987
USDSGD,20100308,181500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,181600,1.3986,1.3988,1.3986,1.3987
USDSGD,20100308,181700,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,181800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,181900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,182000,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,182100,1.3989,1.3989,1.3985,1.3985
USDSGD,20100308,182200,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,182300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,182400,1.3987,1.3987,1.3984,1.3984
USDSGD,20100308,182500,1.3985,1.3987,1.3985,1.3987
USDSGD,20100308,182600,1.3989,1.3989,1.3988,1.3988
USDSGD,20100308,182700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,182800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,182900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,183000,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,183100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,183200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,183300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,183400,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,183500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,183600,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,183700,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,183800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,183900,1.3986,1.3987,1.3986,1.3986
USDSGD,20100308,184000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,184100,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,184200,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,184300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,184400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,184500,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,184600,1.3986,1.3987,1.3985,1.3985
USDSGD,20100308,184700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,184800,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,184900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,185000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,185100,1.3986,1.3986,1.3985,1.3986
USDSGD,20100308,185200,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,185300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,185400,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,185500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,185600,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,185700,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,185800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,185900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,190000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,190100,1.3984,1.3985,1.3984,1.3984
USDSGD,20100308,190200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,190300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,190400,1.3984,1.3985,1.3984,1.3985
USDSGD,20100308,190500,1.3985,1.3985,1.3983,1.3983
USDSGD,20100308,190600,1.3984,1.3984,1.3983,1.3983
USDSGD,20100308,190700,1.3984,1.3985,1.3984,1.3985
USDSGD,20100308,190800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,190900,1.3984,1.3985,1.3984,1.3984
USDSGD,20100308,191000,1.3984,1.3984,1.3982,1.3982
USDSGD,20100308,191100,1.3983,1.3984,1.3983,1.3984
USDSGD,20100308,191200,1.3983,1.3983,1.3981,1.3981
USDSGD,20100308,191300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,191400,1.3981,1.3984,1.3981,1.3984
USDSGD,20100308,191500,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,191600,1.3983,1.3983,1.3982,1.3982
USDSGD,20100308,191700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,191800,1.3980,1.3981,1.3980,1.3981
USDSGD,20100308,191900,1.3981,1.3983,1.3981,1.3983
USDSGD,20100308,192000,1.3983,1.3983,1.3981,1.3981
USDSGD,20100308,192100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,192200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100308,192300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,192400,1.3981,1.3982,1.3981,1.3982
USDSGD,20100308,192500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,192600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,192700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100308,192800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,192900,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,193000,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,193100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,193200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,193300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,193400,1.3982,1.3982,1.3981,1.3982
USDSGD,20100308,193500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,193600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,193700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,193800,1.3985,1.3985,1.3983,1.3983
USDSGD,20100308,193900,1.3982,1.3983,1.3982,1.3982
USDSGD,20100308,194000,1.3983,1.3984,1.3983,1.3984
USDSGD,20100308,194100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,194200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,194300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,194400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,194500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,194600,1.3985,1.3985,1.3984,1.3984
USDSGD,20100308,194700,1.3982,1.3984,1.3981,1.3981
USDSGD,20100308,194800,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,194900,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,195000,1.3982,1.3982,1.3981,1.3982
USDSGD,20100308,195100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,195200,1.3981,1.3983,1.3981,1.3982
USDSGD,20100308,195300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,195400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,195500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,195600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,195700,1.3982,1.3983,1.3982,1.3983
USDSGD,20100308,195800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,195900,1.3982,1.3982,1.3980,1.3981
USDSGD,20100308,200000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,200100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,200200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,200300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,200400,1.3982,1.3982,1.3980,1.3980
USDSGD,20100308,200500,1.3980,1.3982,1.3980,1.3982
USDSGD,20100308,200600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,200700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,200800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,200900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,201000,1.3980,1.3982,1.3980,1.3982
USDSGD,20100308,201100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,201200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,201300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,201400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,201500,1.3982,1.3982,1.3981,1.3982
USDSGD,20100308,201600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,201700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,201800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,201900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,202000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,202100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,202200,1.3982,1.3982,1.3980,1.3980
USDSGD,20100308,202300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,202400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,202500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,202600,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,202700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,202800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,202900,1.3979,1.3980,1.3979,1.3980
USDSGD,20100308,203000,1.3981,1.3982,1.3981,1.3981
USDSGD,20100308,203100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,203200,1.3982,1.3982,1.3980,1.3981
USDSGD,20100308,203300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,203400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,203500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,203600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,203700,1.3979,1.3980,1.3979,1.3980
USDSGD,20100308,203800,1.3980,1.3981,1.3980,1.3981
USDSGD,20100308,203900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,204000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,204100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,204200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,204300,1.3982,1.3982,1.3980,1.3980
USDSGD,20100308,204400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,204500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,204600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,204700,1.3981,1.3981,1.3980,1.3981
USDSGD,20100308,204800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,204900,1.3983,1.3983,1.3981,1.3981
USDSGD,20100308,205000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,205100,1.3982,1.3982,1.3979,1.3979
USDSGD,20100308,205200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,205300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,205400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100308,205500,1.3978,1.3979,1.3978,1.3979
USDSGD,20100308,205600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100308,205700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,205800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100308,205900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100308,210000,1.3981,1.3982,1.3981,1.3982
USDSGD,20100308,210100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,210200,1.3983,1.3984,1.3983,1.3984
USDSGD,20100308,210300,1.3984,1.3984,1.3982,1.3982
USDSGD,20100308,210400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,210500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,210600,1.3984,1.3984,1.3982,1.3982
USDSGD,20100308,210700,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,210800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,210900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,211000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,211100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,211200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,211300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,211400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,211500,1.3981,1.3984,1.3981,1.3984
USDSGD,20100308,211600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,211700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,211800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,211900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,212000,1.3983,1.3984,1.3983,1.3984
USDSGD,20100308,212100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,212200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,212300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,212400,1.3982,1.3983,1.3982,1.3983
USDSGD,20100308,212500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,212600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,212700,1.3985,1.3985,1.3983,1.3983
USDSGD,20100308,212800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,212900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,213000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,213100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,213200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,213300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,213400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,213500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,213600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,213700,1.3985,1.3985,1.3980,1.3982
USDSGD,20100308,213800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,213900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,214000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,214100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,214200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,214300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,214400,1.3980,1.3981,1.3980,1.3981
USDSGD,20100308,214500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,214600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,214700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,214800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,214900,1.3984,1.3984,1.3981,1.3981
USDSGD,20100308,215000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,215100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,215200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,215300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,215400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,215500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,215600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100308,215700,1.3981,1.3982,1.3981,1.3981
USDSGD,20100308,215800,1.3982,1.3982,1.3980,1.3981
USDSGD,20100308,215900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,220000,1.3981,1.3982,1.3981,1.3982
USDSGD,20100308,220100,1.3981,1.3982,1.3981,1.3982
USDSGD,20100308,220200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100308,220300,1.3982,1.3982,1.3980,1.3981
USDSGD,20100308,220400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,220500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,220600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,220700,1.3982,1.3982,1.3981,1.3982
USDSGD,20100308,220800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,220900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,221000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,221100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,221200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,221300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,221400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,221500,1.3983,1.3983,1.3982,1.3982
USDSGD,20100308,221600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,221700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,221800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,221900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,222000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,222100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,222200,1.3983,1.3983,1.3982,1.3982
USDSGD,20100308,222300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,222400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,222500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,222600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,222700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,222800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,222900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,223000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,223100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,223200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,223300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,223400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,223500,1.3982,1.3983,1.3982,1.3983
USDSGD,20100308,223600,1.3982,1.3983,1.3982,1.3983
USDSGD,20100308,223700,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,223800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,224000,1.3986,1.3986,1.3985,1.3986
USDSGD,20100308,224200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,224300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,224400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,224500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,224600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,224700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,224800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,224900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,225000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,225100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,225200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,225300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,225400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,225500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,225600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,225700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,225800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,225900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,230000,1.3987,1.3988,1.3987,1.3988
USDSGD,20100308,230100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,230200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100308,230300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,230400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100308,230500,1.3989,1.3989,1.3987,1.3987
USDSGD,20100308,230600,1.3988,1.3988,1.3987,1.3987
USDSGD,20100308,230700,1.3986,1.3986,1.3984,1.3984
USDSGD,20100308,230800,1.3983,1.3984,1.3983,1.3984
USDSGD,20100308,230900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,231000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100308,231100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,231200,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,231300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,231400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,231500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,231600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,231700,1.3986,1.3986,1.3985,1.3985
USDSGD,20100308,231800,1.3985,1.3986,1.3985,1.3986
USDSGD,20100308,231900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,232000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,232100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100308,232200,1.3984,1.3984,1.3982,1.3982
USDSGD,20100308,232300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,232400,1.3980,1.3982,1.3980,1.3982
USDSGD,20100308,232500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,232600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,232700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,232800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,232900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,233000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,233100,1.3982,1.3983,1.3982,1.3983
USDSGD,20100308,233200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,233300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,233400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,233500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,233600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,233700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100308,233800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,233900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,234000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,234100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,234200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,234300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100308,234400,1.3983,1.3984,1.3983,1.3984
USDSGD,20100308,234500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,234600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,234700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,234800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,234900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100308,235000,1.3986,1.3987,1.3986,1.3987
USDSGD,20100308,235100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,235200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,235300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,235400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,235500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,235600,1.3987,1.3987,1.3986,1.3986
USDSGD,20100308,235700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,235800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100308,235900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,000000,1.3987,1.3987,1.3987,1.3987
USDZAR,20100308,000100,7.405,7.405,7.405,7.405
USDZAR,20100308,000200,7.405,7.405,7.405,7.405
USDZAR,20100308,000300,7.412,7.412,7.412,7.412
USDZAR,20100308,000400,7.412,7.412,7.412,7.412
USDZAR,20100308,000500,7.412,7.412,7.412,7.412
USDZAR,20100308,000600,7.412,7.412,7.412,7.412
USDZAR,20100308,000700,7.412,7.412,7.405,7.405
USDZAR,20100308,000800,7.405,7.412,7.405,7.412
USDZAR,20100308,000900,7.412,7.412,7.412,7.412
USDZAR,20100308,001000,7.412,7.412,7.412,7.412
USDZAR,20100308,001100,7.412,7.412,7.412,7.412
USDZAR,20100308,001200,7.412,7.412,7.412,7.412
USDZAR,20100308,001300,7.408,7.412,7.408,7.412
USDZAR,20100308,001400,7.412,7.412,7.412,7.412
USDZAR,20100308,001500,7.412,7.412,7.412,7.412
USDZAR,20100308,001600,7.412,7.412,7.412,7.412
USDZAR,20100308,001700,7.412,7.412,7.412,7.412
USDZAR,20100308,001800,7.412,7.412,7.412,7.412
USDZAR,20100308,001900,7.412,7.412,7.412,7.412
USDZAR,20100308,002000,7.412,7.412,7.412,7.412
USDZAR,20100308,002100,7.409,7.409,7.409,7.409
USDZAR,20100308,002200,7.413,7.417,7.413,7.417
USDZAR,20100308,002300,7.417,7.417,7.417,7.417
USDZAR,20100308,002400,7.417,7.417,7.417,7.417
USDZAR,20100308,002500,7.417,7.417,7.417,7.417
USDZAR,20100308,002600,7.424,7.424,7.420,7.420
USDZAR,20100308,002700,7.427,7.427,7.427,7.427
USDZAR,20100308,002800,7.427,7.427,7.420,7.420
USDZAR,20100308,002900,7.420,7.420,7.420,7.420
USDZAR,20100308,003000,7.420,7.420,7.420,7.420
USDZAR,20100308,003100,7.420,7.420,7.420,7.420
USDZAR,20100308,003200,7.420,7.420,7.420,7.420
USDZAR,20100308,003300,7.420,7.420,7.420,7.420
USDZAR,20100308,003400,7.420,7.420,7.420,7.420
USDZAR,20100308,003500,7.420,7.420,7.420,7.420
USDZAR,20100308,003600,7.420,7.420,7.420,7.420
USDZAR,20100308,003700,7.420,7.420,7.420,7.420
USDZAR,20100308,003800,7.428,7.428,7.428,7.428
USDZAR,20100308,003900,7.428,7.428,7.420,7.420
USDZAR,20100308,004000,7.420,7.420,7.420,7.420
USDZAR,20100308,004100,7.420,7.420,7.420,7.420
USDZAR,20100308,004200,7.420,7.420,7.420,7.420
USDZAR,20100308,004300,7.420,7.420,7.420,7.420
USDZAR,20100308,004400,7.420,7.420,7.420,7.420
USDZAR,20100308,004500,7.420,7.420,7.420,7.420
USDZAR,20100308,004600,7.420,7.420,7.420,7.420
USDZAR,20100308,004700,7.420,7.420,7.420,7.420
USDZAR,20100308,004800,7.420,7.420,7.420,7.420
USDZAR,20100308,004900,7.420,7.420,7.420,7.420
USDZAR,20100308,005000,7.420,7.420,7.420,7.420
USDZAR,20100308,005100,7.420,7.420,7.420,7.420
USDZAR,20100308,005200,7.420,7.420,7.420,7.420
USDZAR,20100308,005300,7.420,7.420,7.420,7.420
USDZAR,20100308,005400,7.420,7.420,7.420,7.420
USDZAR,20100308,005500,7.420,7.420,7.420,7.420
USDZAR,20100308,005600,7.420,7.420,7.420,7.420
USDZAR,20100308,005700,7.420,7.420,7.420,7.420
USDZAR,20100308,005800,7.420,7.420,7.420,7.420
USDZAR,20100308,005900,7.430,7.430,7.422,7.422
USDZAR,20100308,010000,7.422,7.422,7.422,7.422
USDZAR,20100308,010100,7.422,7.422,7.422,7.422
USDZAR,20100308,010200,7.422,7.422,7.422,7.422
USDZAR,20100308,010300,7.422,7.422,7.422,7.422
USDZAR,20100308,010400,7.422,7.422,7.422,7.422
USDZAR,20100308,010500,7.422,7.422,7.422,7.422
USDZAR,20100308,010600,7.422,7.422,7.422,7.422
USDZAR,20100308,010700,7.422,7.422,7.422,7.422
USDZAR,20100308,010800,7.428,7.428,7.426,7.426
USDZAR,20100308,010900,7.425,7.425,7.425,7.425
USDZAR,20100308,011000,7.425,7.425,7.425,7.425
USDZAR,20100308,011100,7.425,7.431,7.425,7.427
USDZAR,20100308,011200,7.430,7.430,7.427,7.427
USDZAR,20100308,011300,7.429,7.429,7.427,7.427
USDZAR,20100308,011400,7.427,7.428,7.427,7.428
USDZAR,20100308,011500,7.425,7.425,7.425,7.425
USDZAR,20100308,011600,7.425,7.429,7.425,7.426
USDZAR,20100308,011700,7.426,7.426,7.426,7.426
USDZAR,20100308,011800,7.431,7.431,7.430,7.431
USDZAR,20100308,011900,7.431,7.434,7.431,7.434
USDZAR,20100308,012000,7.431,7.431,7.431,7.431
USDZAR,20100308,012100,7.430,7.430,7.429,7.429
USDZAR,20100308,012200,7.429,7.431,7.429,7.431
USDZAR,20100308,012300,7.431,7.431,7.431,7.431
USDZAR,20100308,012400,7.431,7.431,7.431,7.431
USDZAR,20100308,012500,7.428,7.428,7.427,7.427
USDZAR,20100308,012600,7.427,7.427,7.427,7.427
USDZAR,20100308,012700,7.427,7.427,7.427,7.427
USDZAR,20100308,012800,7.427,7.427,7.427,7.427
USDZAR,20100308,012900,7.426,7.426,7.426,7.426
USDZAR,20100308,013000,7.427,7.427,7.427,7.427
USDZAR,20100308,013100,7.427,7.427,7.427,7.427
USDZAR,20100308,013200,7.427,7.427,7.427,7.427
USDZAR,20100308,013300,7.427,7.427,7.427,7.427
USDZAR,20100308,013400,7.427,7.427,7.427,7.427
USDZAR,20100308,013500,7.427,7.427,7.425,7.425
USDZAR,20100308,013600,7.426,7.426,7.426,7.426
USDZAR,20100308,013700,7.426,7.426,7.426,7.426
USDZAR,20100308,013800,7.426,7.426,7.426,7.426
USDZAR,20100308,013900,7.426,7.426,7.426,7.426
USDZAR,20100308,014000,7.426,7.426,7.426,7.426
USDZAR,20100308,014100,7.426,7.426,7.426,7.426
USDZAR,20100308,014200,7.426,7.426,7.426,7.426
USDZAR,20100308,014300,7.426,7.426,7.426,7.426
USDZAR,20100308,014400,7.425,7.429,7.422,7.429
USDZAR,20100308,014500,7.430,7.430,7.430,7.430
USDZAR,20100308,014600,7.427,7.427,7.425,7.427
USDZAR,20100308,014700,7.428,7.429,7.427,7.427
USDZAR,20100308,014800,7.428,7.431,7.428,7.428
USDZAR,20100308,014900,7.427,7.427,7.426,7.426
USDZAR,20100308,015000,7.426,7.426,7.426,7.426
USDZAR,20100308,015100,7.423,7.423,7.423,7.423
USDZAR,20100308,015200,7.422,7.424,7.422,7.424
USDZAR,20100308,015300,7.424,7.424,7.424,7.424
USDZAR,20100308,015400,7.424,7.424,7.424,7.424
USDZAR,20100308,015500,7.424,7.424,7.424,7.424
USDZAR,20100308,015600,7.424,7.424,7.424,7.424
USDZAR,20100308,015700,7.424,7.424,7.424,7.424
USDZAR,20100308,015800,7.424,7.424,7.424,7.424
USDZAR,20100308,015900,7.424,7.424,7.424,7.424
USDZAR,20100308,020000,7.424,7.424,7.424,7.424
USDZAR,20100308,020100,7.424,7.428,7.424,7.428
USDZAR,20100308,020200,7.429,7.429,7.428,7.428
USDZAR,20100308,020300,7.428,7.430,7.428,7.430
USDZAR,20100308,020400,7.430,7.430,7.430,7.430
USDZAR,20100308,020500,7.430,7.430,7.427,7.427
USDZAR,20100308,020600,7.427,7.427,7.427,7.427
USDZAR,20100308,020700,7.428,7.433,7.428,7.433
USDZAR,20100308,020800,7.434,7.436,7.434,7.436
USDZAR,20100308,020900,7.435,7.435,7.432,7.432
USDZAR,20100308,021000,7.432,7.432,7.432,7.432
USDZAR,20100308,021100,7.432,7.432,7.432,7.432
USDZAR,20100308,021200,7.432,7.432,7.432,7.432
USDZAR,20100308,021300,7.432,7.432,7.432,7.432
USDZAR,20100308,021400,7.432,7.433,7.432,7.433
USDZAR,20100308,021500,7.433,7.433,7.433,7.433
USDZAR,20100308,021600,7.433,7.433,7.433,7.433
USDZAR,20100308,021700,7.433,7.433,7.433,7.433
USDZAR,20100308,021800,7.433,7.433,7.433,7.433
USDZAR,20100308,021900,7.433,7.433,7.433,7.433
USDZAR,20100308,022000,7.433,7.433,7.433,7.433
USDZAR,20100308,022100,7.433,7.433,7.433,7.433
USDZAR,20100308,022200,7.433,7.433,7.433,7.433
USDZAR,20100308,022300,7.433,7.433,7.433,7.433
USDZAR,20100308,022400,7.434,7.435,7.434,7.435
USDZAR,20100308,022500,7.434,7.434,7.433,7.434
USDZAR,20100308,022600,7.435,7.435,7.435,7.435
USDZAR,20100308,022700,7.435,7.435,7.435,7.435
USDZAR,20100308,022800,7.435,7.436,7.435,7.436
USDZAR,20100308,022900,7.436,7.436,7.436,7.436
USDZAR,20100308,023000,7.436,7.436,7.436,7.436
USDZAR,20100308,023100,7.436,7.436,7.436,7.436
USDZAR,20100308,023200,7.436,7.436,7.436,7.436
USDZAR,20100308,023300,7.436,7.436,7.436,7.436
USDZAR,20100308,023400,7.436,7.436,7.436,7.436
USDZAR,20100308,023500,7.436,7.436,7.436,7.436
USDZAR,20100308,023600,7.436,7.436,7.436,7.436
USDZAR,20100308,023700,7.436,7.436,7.436,7.436
USDZAR,20100308,023800,7.436,7.436,7.436,7.436
USDZAR,20100308,023900,7.436,7.436,7.436,7.436
USDZAR,20100308,024000,7.435,7.435,7.434,7.435
USDZAR,20100308,024100,7.435,7.435,7.435,7.435
USDZAR,20100308,024200,7.435,7.435,7.435,7.435
USDZAR,20100308,024300,7.435,7.435,7.435,7.435
USDZAR,20100308,024400,7.434,7.434,7.434,7.434
USDZAR,20100308,024500,7.435,7.435,7.435,7.435
USDZAR,20100308,024600,7.435,7.435,7.435,7.435
USDZAR,20100308,024700,7.435,7.435,7.433,7.433
USDZAR,20100308,024800,7.432,7.432,7.428,7.429
USDZAR,20100308,024900,7.429,7.429,7.429,7.429
USDZAR,20100308,025000,7.428,7.428,7.428,7.428
USDZAR,20100308,025100,7.428,7.428,7.428,7.428
USDZAR,20100308,025200,7.430,7.430,7.429,7.429
USDZAR,20100308,025300,7.429,7.429,7.428,7.428
USDZAR,20100308,025400,7.428,7.428,7.428,7.428
USDZAR,20100308,025500,7.428,7.428,7.428,7.428
USDZAR,20100308,025600,7.428,7.428,7.428,7.428
USDZAR,20100308,025700,7.428,7.428,7.428,7.428
USDZAR,20100308,025800,7.428,7.428,7.428,7.428
USDZAR,20100308,025900,7.428,7.428,7.428,7.428
USDZAR,20100308,030000,7.429,7.429,7.429,7.429
USDZAR,20100308,030100,7.429,7.429,7.429,7.429
USDZAR,20100308,030200,7.429,7.429,7.429,7.429
USDZAR,20100308,030300,7.429,7.429,7.429,7.429
USDZAR,20100308,030400,7.429,7.429,7.429,7.429
USDZAR,20100308,030500,7.429,7.429,7.429,7.429
USDZAR,20100308,030600,7.430,7.430,7.430,7.430
USDZAR,20100308,030700,7.430,7.430,7.430,7.430
USDZAR,20100308,030800,7.430,7.430,7.428,7.428
USDZAR,20100308,030900,7.418,7.427,7.418,7.427
USDZAR,20100308,031000,7.427,7.427,7.427,7.427
USDZAR,20100308,031100,7.426,7.426,7.425,7.425
USDZAR,20100308,031200,7.424,7.425,7.424,7.425
USDZAR,20100308,031300,7.425,7.425,7.425,7.425
USDZAR,20100308,031400,7.424,7.425,7.424,7.425
USDZAR,20100308,031500,7.425,7.425,7.424,7.425
USDZAR,20100308,031600,7.425,7.425,7.425,7.425
USDZAR,20100308,031700,7.425,7.425,7.425,7.425
USDZAR,20100308,031800,7.425,7.425,7.425,7.425
USDZAR,20100308,031900,7.424,7.424,7.424,7.424
USDZAR,20100308,032000,7.424,7.424,7.424,7.424
USDZAR,20100308,032100,7.425,7.425,7.425,7.425
USDZAR,20100308,032200,7.425,7.425,7.425,7.425
USDZAR,20100308,032300,7.425,7.425,7.425,7.425
USDZAR,20100308,032400,7.425,7.425,7.425,7.425
USDZAR,20100308,032500,7.425,7.425,7.425,7.425
USDZAR,20100308,032600,7.425,7.425,7.425,7.425
USDZAR,20100308,032700,7.425,7.425,7.425,7.425
USDZAR,20100308,032800,7.425,7.425,7.424,7.424
USDZAR,20100308,032900,7.423,7.423,7.423,7.423
USDZAR,20100308,033000,7.423,7.423,7.423,7.423
USDZAR,20100308,033100,7.423,7.423,7.423,7.423
USDZAR,20100308,033200,7.423,7.423,7.423,7.423
USDZAR,20100308,033300,7.423,7.423,7.423,7.423
USDZAR,20100308,033400,7.423,7.423,7.423,7.423
USDZAR,20100308,033500,7.423,7.424,7.423,7.424
USDZAR,20100308,033600,7.424,7.424,7.424,7.424
USDZAR,20100308,033700,7.424,7.424,7.424,7.424
USDZAR,20100308,033800,7.424,7.424,7.424,7.424
USDZAR,20100308,033900,7.424,7.424,7.424,7.424
USDZAR,20100308,034000,7.424,7.424,7.424,7.424
USDZAR,20100308,034100,7.424,7.424,7.424,7.424
USDZAR,20100308,034200,7.424,7.424,7.424,7.424
USDZAR,20100308,034300,7.423,7.423,7.423,7.423
USDZAR,20100308,034400,7.423,7.423,7.423,7.423
USDZAR,20100308,034500,7.423,7.423,7.423,7.423
USDZAR,20100308,034600,7.423,7.424,7.423,7.424
USDZAR,20100308,034700,7.424,7.424,7.424,7.424
USDZAR,20100308,034800,7.424,7.424,7.424,7.424
USDZAR,20100308,034900,7.424,7.424,7.424,7.424
USDZAR,20100308,035000,7.424,7.424,7.424,7.424
USDZAR,20100308,035100,7.424,7.424,7.424,7.424
USDZAR,20100308,035200,7.424,7.424,7.424,7.424
USDZAR,20100308,035300,7.424,7.424,7.424,7.424
USDZAR,20100308,035400,7.424,7.424,7.424,7.424
USDZAR,20100308,035500,7.425,7.425,7.425,7.425
USDZAR,20100308,035600,7.425,7.425,7.425,7.425
USDZAR,20100308,035700,7.425,7.425,7.424,7.424
USDZAR,20100308,035800,7.425,7.425,7.425,7.425
USDZAR,20100308,035900,7.425,7.425,7.425,7.425
USDZAR,20100308,040000,7.425,7.425,7.425,7.425
USDZAR,20100308,040100,7.425,7.425,7.425,7.425
USDZAR,20100308,040200,7.425,7.425,7.425,7.425
USDZAR,20100308,040300,7.425,7.425,7.425,7.425
USDZAR,20100308,040400,7.425,7.425,7.425,7.425
USDZAR,20100308,040500,7.425,7.425,7.425,7.425
USDZAR,20100308,040600,7.425,7.425,7.425,7.425
USDZAR,20100308,040700,7.425,7.425,7.425,7.425
USDZAR,20100308,040800,7.425,7.425,7.425,7.425
USDZAR,20100308,040900,7.425,7.425,7.425,7.425
USDZAR,20100308,041000,7.425,7.425,7.425,7.425
USDZAR,20100308,041100,7.425,7.425,7.425,7.425
USDZAR,20100308,041200,7.425,7.425,7.424,7.424
USDZAR,20100308,041300,7.425,7.426,7.425,7.425
USDZAR,20100308,041400,7.424,7.425,7.424,7.425
USDZAR,20100308,041500,7.425,7.425,7.425,7.425
USDZAR,20100308,041600,7.425,7.425,7.425,7.425
USDZAR,20100308,041700,7.425,7.425,7.425,7.425
USDZAR,20100308,041800,7.425,7.425,7.425,7.425
USDZAR,20100308,041900,7.425,7.425,7.425,7.425
USDZAR,20100308,042000,7.425,7.425,7.425,7.425
USDZAR,20100308,042100,7.425,7.425,7.425,7.425
USDZAR,20100308,042200,7.425,7.425,7.425,7.425
USDZAR,20100308,042300,7.425,7.426,7.425,7.426
USDZAR,20100308,042400,7.425,7.425,7.425,7.425
USDZAR,20100308,042500,7.425,7.425,7.425,7.425
USDZAR,20100308,042600,7.425,7.425,7.425,7.425
USDZAR,20100308,042700,7.425,7.425,7.425,7.425
USDZAR,20100308,042800,7.425,7.425,7.425,7.425
USDZAR,20100308,042900,7.425,7.425,7.425,7.425
USDZAR,20100308,043000,7.425,7.425,7.425,7.425
USDZAR,20100308,043100,7.425,7.425,7.425,7.425
USDZAR,20100308,043200,7.425,7.425,7.425,7.425
USDZAR,20100308,043300,7.425,7.425,7.425,7.425
USDZAR,20100308,043400,7.425,7.425,7.425,7.425
USDZAR,20100308,043500,7.425,7.426,7.425,7.425
USDZAR,20100308,043600,7.425,7.425,7.425,7.425
USDZAR,20100308,043700,7.426,7.426,7.424,7.424
USDZAR,20100308,043800,7.424,7.424,7.424,7.424
USDZAR,20100308,043900,7.424,7.424,7.424,7.424
USDZAR,20100308,044000,7.424,7.424,7.424,7.424
USDZAR,20100308,044100,7.425,7.426,7.425,7.426
USDZAR,20100308,044200,7.426,7.426,7.426,7.426
USDZAR,20100308,044300,7.426,7.426,7.426,7.426
USDZAR,20100308,044400,7.426,7.426,7.426,7.426
USDZAR,20100308,044500,7.426,7.426,7.426,7.426
USDZAR,20100308,044600,7.426,7.426,7.426,7.426
USDZAR,20100308,044700,7.426,7.426,7.426,7.426
USDZAR,20100308,044800,7.426,7.426,7.426,7.426
USDZAR,20100308,044900,7.426,7.426,7.426,7.426
USDZAR,20100308,045000,7.426,7.426,7.426,7.426
USDZAR,20100308,045100,7.426,7.426,7.426,7.426
USDZAR,20100308,045200,7.426,7.426,7.426,7.426
USDZAR,20100308,045300,7.426,7.426,7.426,7.426
USDZAR,20100308,045400,7.426,7.426,7.426,7.426
USDZAR,20100308,045500,7.426,7.426,7.426,7.426
USDZAR,20100308,045600,7.426,7.426,7.426,7.426
USDZAR,20100308,045700,7.426,7.426,7.426,7.426
USDZAR,20100308,045800,7.426,7.426,7.426,7.426
USDZAR,20100308,045900,7.426,7.426,7.426,7.426
USDZAR,20100308,050000,7.426,7.426,7.426,7.426
USDZAR,20100308,050100,7.426,7.426,7.426,7.426
USDZAR,20100308,050200,7.426,7.426,7.426,7.426
USDZAR,20100308,050300,7.426,7.426,7.426,7.426
USDZAR,20100308,050400,7.426,7.426,7.426,7.426
USDZAR,20100308,050500,7.426,7.426,7.426,7.426
USDZAR,20100308,050600,7.426,7.426,7.426,7.426
USDZAR,20100308,050700,7.426,7.426,7.426,7.426
USDZAR,20100308,050800,7.426,7.426,7.426,7.426
USDZAR,20100308,050900,7.426,7.426,7.426,7.426
USDZAR,20100308,051000,7.426,7.426,7.426,7.426
USDZAR,20100308,051100,7.426,7.426,7.426,7.426
USDZAR,20100308,051200,7.425,7.425,7.425,7.425
USDZAR,20100308,051300,7.425,7.425,7.425,7.425
USDZAR,20100308,051400,7.425,7.425,7.425,7.425
USDZAR,20100308,051500,7.425,7.425,7.425,7.425
USDZAR,20100308,051600,7.425,7.425,7.425,7.425
USDZAR,20100308,051700,7.425,7.425,7.425,7.425
USDZAR,20100308,051800,7.425,7.425,7.425,7.425
USDZAR,20100308,051900,7.425,7.425,7.425,7.425
USDZAR,20100308,052000,7.425,7.425,7.425,7.425
USDZAR,20100308,052100,7.425,7.425,7.425,7.425
USDZAR,20100308,052200,7.425,7.425,7.425,7.425
USDZAR,20100308,052300,7.425,7.425,7.425,7.425
USDZAR,20100308,052400,7.425,7.425,7.425,7.425
USDZAR,20100308,052500,7.425,7.425,7.425,7.425
USDZAR,20100308,052600,7.425,7.425,7.425,7.425
USDZAR,20100308,052700,7.425,7.425,7.425,7.425
USDZAR,20100308,052800,7.425,7.425,7.425,7.425
USDZAR,20100308,052900,7.425,7.425,7.425,7.425
USDZAR,20100308,053000,7.425,7.425,7.425,7.425
USDZAR,20100308,053100,7.425,7.425,7.425,7.425
USDZAR,20100308,053200,7.425,7.425,7.425,7.425
USDZAR,20100308,053300,7.424,7.424,7.424,7.424
USDZAR,20100308,053400,7.424,7.424,7.424,7.424
USDZAR,20100308,053500,7.424,7.424,7.424,7.424
USDZAR,20100308,053600,7.424,7.424,7.424,7.424
USDZAR,20100308,053700,7.424,7.424,7.424,7.424
USDZAR,20100308,053800,7.424,7.424,7.424,7.424
USDZAR,20100308,053900,7.424,7.424,7.423,7.423
USDZAR,20100308,054000,7.423,7.424,7.423,7.424
USDZAR,20100308,054100,7.424,7.424,7.424,7.424
USDZAR,20100308,054200,7.424,7.424,7.424,7.424
USDZAR,20100308,054300,7.424,7.424,7.424,7.424
USDZAR,20100308,054400,7.424,7.424,7.424,7.424
USDZAR,20100308,054500,7.424,7.424,7.424,7.424
USDZAR,20100308,054600,7.424,7.424,7.424,7.424
USDZAR,20100308,054700,7.424,7.424,7.424,7.424
USDZAR,20100308,054800,7.424,7.424,7.423,7.423
USDZAR,20100308,054900,7.423,7.423,7.423,7.423
USDZAR,20100308,055000,7.423,7.423,7.423,7.423
USDZAR,20100308,055100,7.424,7.424,7.424,7.424
USDZAR,20100308,055200,7.424,7.424,7.424,7.424
USDZAR,20100308,055300,7.424,7.424,7.424,7.424
USDZAR,20100308,055400,7.424,7.424,7.424,7.424
USDZAR,20100308,055500,7.424,7.424,7.424,7.424
USDZAR,20100308,055600,7.424,7.424,7.424,7.424
USDZAR,20100308,055700,7.424,7.424,7.424,7.424
USDZAR,20100308,055800,7.424,7.424,7.424,7.424
USDZAR,20100308,055900,7.424,7.424,7.424,7.424
USDZAR,20100308,060000,7.423,7.423,7.422,7.422
USDZAR,20100308,060100,7.412,7.422,7.412,7.422
USDZAR,20100308,060200,7.422,7.422,7.422,7.422
USDZAR,20100308,060300,7.424,7.424,7.424,7.424
USDZAR,20100308,060400,7.424,7.424,7.424,7.424
USDZAR,20100308,060500,7.425,7.425,7.424,7.424
USDZAR,20100308,060600,7.424,7.424,7.423,7.423
USDZAR,20100308,060700,7.422,7.422,7.422,7.422
USDZAR,20100308,060800,7.422,7.422,7.422,7.422
USDZAR,20100308,060900,7.421,7.421,7.421,7.421
USDZAR,20100308,061000,7.421,7.421,7.419,7.419
USDZAR,20100308,061100,7.418,7.418,7.418,7.418
USDZAR,20100308,061200,7.418,7.418,7.418,7.418
USDZAR,20100308,061300,7.418,7.418,7.418,7.418
USDZAR,20100308,061400,7.418,7.418,7.418,7.418
USDZAR,20100308,061500,7.418,7.418,7.418,7.418
USDZAR,20100308,061600,7.418,7.418,7.418,7.418
USDZAR,20100308,061700,7.418,7.418,7.418,7.418
USDZAR,20100308,061800,7.418,7.418,7.418,7.418
USDZAR,20100308,061900,7.418,7.418,7.418,7.418
USDZAR,20100308,062000,7.418,7.418,7.418,7.418
USDZAR,20100308,062100,7.418,7.418,7.418,7.418
USDZAR,20100308,062200,7.418,7.418,7.418,7.418
USDZAR,20100308,062300,7.418,7.418,7.418,7.418
USDZAR,20100308,062400,7.418,7.418,7.418,7.418
USDZAR,20100308,062500,7.418,7.418,7.418,7.418
USDZAR,20100308,062600,7.418,7.418,7.418,7.418
USDZAR,20100308,062700,7.418,7.418,7.418,7.418
USDZAR,20100308,062800,7.418,7.418,7.418,7.418
USDZAR,20100308,062900,7.418,7.418,7.418,7.418
USDZAR,20100308,063000,7.418,7.418,7.418,7.418
USDZAR,20100308,063100,7.418,7.418,7.418,7.418
USDZAR,20100308,063200,7.418,7.418,7.418,7.418
USDZAR,20100308,063300,7.418,7.418,7.418,7.418
USDZAR,20100308,063400,7.418,7.418,7.418,7.418
USDZAR,20100308,063500,7.418,7.418,7.418,7.418
USDZAR,20100308,063600,7.419,7.419,7.418,7.418
USDZAR,20100308,063700,7.418,7.418,7.418,7.418
USDZAR,20100308,063800,7.418,7.418,7.418,7.418
USDZAR,20100308,063900,7.419,7.419,7.419,7.419
USDZAR,20100308,064000,7.419,7.419,7.419,7.419
USDZAR,20100308,064100,7.419,7.419,7.419,7.419
USDZAR,20100308,064200,7.419,7.419,7.419,7.419
USDZAR,20100308,064300,7.419,7.419,7.419,7.419
USDZAR,20100308,064400,7.419,7.419,7.419,7.419
USDZAR,20100308,064500,7.419,7.419,7.419,7.419
USDZAR,20100308,064600,7.419,7.419,7.419,7.419
USDZAR,20100308,064700,7.419,7.419,7.418,7.418
USDZAR,20100308,064800,7.417,7.417,7.415,7.415
USDZAR,20100308,064900,7.415,7.415,7.405,7.410
USDZAR,20100308,065000,7.409,7.410,7.409,7.410
USDZAR,20100308,065100,7.405,7.411,7.405,7.409
USDZAR,20100308,065200,7.409,7.409,7.409,7.409
USDZAR,20100308,065300,7.409,7.409,7.409,7.409
USDZAR,20100308,065400,7.409,7.409,7.409,7.409
USDZAR,20100308,065500,7.409,7.409,7.409,7.409
USDZAR,20100308,065600,7.409,7.409,7.409,7.409
USDZAR,20100308,065700,7.409,7.409,7.409,7.409
USDZAR,20100308,065800,7.409,7.409,7.409,7.409
USDZAR,20100308,065900,7.409,7.409,7.409,7.409
USDZAR,20100308,070000,7.409,7.409,7.409,7.409
USDZAR,20100308,070100,7.409,7.409,7.409,7.409
USDZAR,20100308,070200,7.409,7.409,7.409,7.409
USDZAR,20100308,070300,7.409,7.409,7.409,7.409
USDZAR,20100308,070400,7.409,7.409,7.406,7.406
USDZAR,20100308,070500,7.397,7.397,7.397,7.397
USDZAR,20100308,070600,7.397,7.397,7.397,7.397
USDZAR,20100308,070700,7.405,7.405,7.405,7.405
USDZAR,20100308,070800,7.405,7.405,7.405,7.405
USDZAR,20100308,070900,7.406,7.407,7.406,7.407
USDZAR,20100308,071000,7.405,7.405,7.405,7.405
USDZAR,20100308,071100,7.398,7.398,7.398,7.398
USDZAR,20100308,071200,7.398,7.398,7.398,7.398
USDZAR,20100308,071300,7.398,7.398,7.398,7.398
USDZAR,20100308,071400,7.398,7.398,7.398,7.398
USDZAR,20100308,071500,7.398,7.398,7.398,7.398
USDZAR,20100308,071600,7.398,7.398,7.398,7.398
USDZAR,20100308,071700,7.398,7.398,7.398,7.398
USDZAR,20100308,071800,7.398,7.398,7.398,7.398
USDZAR,20100308,071900,7.398,7.408,7.398,7.408
USDZAR,20100308,072000,7.408,7.408,7.408,7.408
USDZAR,20100308,072100,7.408,7.408,7.408,7.408
USDZAR,20100308,072200,7.408,7.408,7.408,7.408
USDZAR,20100308,072300,7.408,7.408,7.408,7.408
USDZAR,20100308,072400,7.407,7.407,7.406,7.406
USDZAR,20100308,072500,7.406,7.406,7.406,7.406
USDZAR,20100308,072600,7.406,7.406,7.406,7.406
USDZAR,20100308,072700,7.406,7.406,7.401,7.401
USDZAR,20100308,072800,7.401,7.401,7.401,7.401
USDZAR,20100308,072900,7.401,7.401,7.401,7.401
USDZAR,20100308,073000,7.401,7.401,7.401,7.401
USDZAR,20100308,073100,7.402,7.403,7.401,7.403
USDZAR,20100308,073200,7.402,7.402,7.397,7.397
USDZAR,20100308,073300,7.397,7.397,7.397,7.397
USDZAR,20100308,073400,7.395,7.395,7.385,7.385
USDZAR,20100308,073500,7.384,7.384,7.382,7.383
USDZAR,20100308,073600,7.383,7.387,7.383,7.385
USDZAR,20100308,073700,7.384,7.385,7.384,7.385
USDZAR,20100308,073800,7.385,7.386,7.383,7.386
USDZAR,20100308,073900,7.387,7.388,7.380,7.380
USDZAR,20100308,074000,7.379,7.379,7.372,7.372
USDZAR,20100308,074100,7.374,7.377,7.374,7.376
USDZAR,20100308,074200,7.373,7.379,7.373,7.378
USDZAR,20100308,074300,7.379,7.379,7.377,7.379
USDZAR,20100308,074400,7.380,7.381,7.380,7.381
USDZAR,20100308,074500,7.382,7.382,7.382,7.382
USDZAR,20100308,074600,7.383,7.385,7.382,7.384
USDZAR,20100308,074700,7.383,7.383,7.382,7.383
USDZAR,20100308,074800,7.382,7.382,7.379,7.379
USDZAR,20100308,074900,7.380,7.380,7.380,7.380
USDZAR,20100308,075000,7.379,7.379,7.379,7.379
USDZAR,20100308,075100,7.379,7.379,7.379,7.379
USDZAR,20100308,075200,7.379,7.379,7.379,7.379
USDZAR,20100308,075300,7.377,7.379,7.376,7.376
USDZAR,20100308,075400,7.375,7.375,7.371,7.371
USDZAR,20100308,075500,7.370,7.370,7.367,7.368
USDZAR,20100308,075600,7.369,7.372,7.369,7.371
USDZAR,20100308,075700,7.372,7.375,7.372,7.373
USDZAR,20100308,075800,7.373,7.373,7.373,7.373
USDZAR,20100308,075900,7.372,7.373,7.372,7.372
USDZAR,20100308,080000,7.371,7.371,7.370,7.370
USDZAR,20100308,080100,7.369,7.369,7.368,7.368
USDZAR,20100308,080200,7.369,7.369,7.369,7.369
USDZAR,20100308,080300,7.368,7.370,7.367,7.367
USDZAR,20100308,080400,7.366,7.367,7.358,7.367
USDZAR,20100308,080500,7.366,7.366,7.366,7.366
USDZAR,20100308,080600,7.367,7.367,7.365,7.365
USDZAR,20100308,080700,7.360,7.367,7.360,7.367
USDZAR,20100308,080800,7.366,7.366,7.366,7.366
USDZAR,20100308,080900,7.364,7.364,7.364,7.364
USDZAR,20100308,081000,7.364,7.365,7.361,7.365
USDZAR,20100308,081100,7.364,7.365,7.364,7.364
USDZAR,20100308,081200,7.361,7.365,7.361,7.365
USDZAR,20100308,081300,7.366,7.366,7.363,7.366
USDZAR,20100308,081400,7.365,7.365,7.362,7.364
USDZAR,20100308,081500,7.365,7.371,7.365,7.369
USDZAR,20100308,081600,7.370,7.370,7.366,7.370
USDZAR,20100308,081700,7.346,7.369,7.346,7.369
USDZAR,20100308,081800,7.370,7.370,7.369,7.369
USDZAR,20100308,081900,7.370,7.371,7.370,7.371
USDZAR,20100308,082000,7.370,7.370,7.370,7.370
USDZAR,20100308,082100,7.370,7.372,7.370,7.372
USDZAR,20100308,082200,7.373,7.373,7.371,7.371
USDZAR,20100308,082300,7.371,7.371,7.371,7.371
USDZAR,20100308,082400,7.370,7.370,7.370,7.370
USDZAR,20100308,082500,7.371,7.371,7.369,7.369
USDZAR,20100308,082600,7.369,7.372,7.365,7.372
USDZAR,20100308,082700,7.369,7.370,7.369,7.369
USDZAR,20100308,082800,7.370,7.370,7.370,7.370
USDZAR,20100308,082900,7.370,7.371,7.370,7.371
USDZAR,20100308,083000,7.371,7.371,7.371,7.371
USDZAR,20100308,083100,7.372,7.373,7.371,7.371
USDZAR,20100308,083200,7.372,7.376,7.372,7.376
USDZAR,20100308,083300,7.377,7.377,7.375,7.375
USDZAR,20100308,083400,7.376,7.378,7.375,7.377
USDZAR,20100308,083500,7.376,7.376,7.375,7.375
USDZAR,20100308,083600,7.372,7.374,7.369,7.372
USDZAR,20100308,083700,7.371,7.371,7.367,7.367
USDZAR,20100308,083800,7.369,7.371,7.369,7.370
USDZAR,20100308,083900,7.369,7.371,7.369,7.371
USDZAR,20100308,084000,7.372,7.372,7.369,7.370
USDZAR,20100308,084100,7.369,7.369,7.363,7.363
USDZAR,20100308,084200,7.364,7.367,7.364,7.367
USDZAR,20100308,084300,7.367,7.367,7.366,7.366
USDZAR,20100308,084400,7.365,7.366,7.364,7.365
USDZAR,20100308,084500,7.366,7.367,7.365,7.366
USDZAR,20100308,084600,7.367,7.368,7.366,7.367
USDZAR,20100308,084700,7.359,7.366,7.359,7.366
USDZAR,20100308,084800,7.365,7.365,7.364,7.364
USDZAR,20100308,084900,7.365,7.368,7.365,7.367
USDZAR,20100308,085000,7.358,7.363,7.358,7.363
USDZAR,20100308,085100,7.367,7.368,7.367,7.367
USDZAR,20100308,085200,7.366,7.366,7.366,7.366
USDZAR,20100308,085300,7.365,7.366,7.365,7.366
USDZAR,20100308,085400,7.366,7.366,7.356,7.356
USDZAR,20100308,085500,7.366,7.367,7.366,7.366
USDZAR,20100308,085600,7.366,7.366,7.366,7.366
USDZAR,20100308,085700,7.367,7.367,7.366,7.366
USDZAR,20100308,085800,7.367,7.367,7.366,7.366
USDZAR,20100308,085900,7.367,7.369,7.367,7.368
USDZAR,20100308,090000,7.367,7.367,7.366,7.367
USDZAR,20100308,090100,7.368,7.368,7.366,7.367
USDZAR,20100308,090200,7.366,7.367,7.366,7.367
USDZAR,20100308,090300,7.363,7.368,7.363,7.368
USDZAR,20100308,090400,7.367,7.368,7.364,7.364
USDZAR,20100308,090500,7.368,7.369,7.368,7.368
USDZAR,20100308,090600,7.369,7.371,7.369,7.371
USDZAR,20100308,090700,7.372,7.372,7.370,7.370
USDZAR,20100308,090800,7.371,7.372,7.371,7.372
USDZAR,20100308,090900,7.373,7.373,7.371,7.372
USDZAR,20100308,091000,7.373,7.373,7.372,7.373
USDZAR,20100308,091100,7.372,7.373,7.372,7.372
USDZAR,20100308,091200,7.371,7.372,7.368,7.372
USDZAR,20100308,091300,7.373,7.373,7.370,7.370
USDZAR,20100308,091400,7.369,7.369,7.367,7.367
USDZAR,20100308,091500,7.367,7.367,7.367,7.367
USDZAR,20100308,091600,7.368,7.368,7.367,7.367
USDZAR,20100308,091700,7.368,7.369,7.368,7.368
USDZAR,20100308,091800,7.367,7.367,7.366,7.367
USDZAR,20100308,091900,7.368,7.369,7.368,7.369
USDZAR,20100308,092000,7.368,7.368,7.367,7.368
USDZAR,20100308,092100,7.367,7.368,7.366,7.368
USDZAR,20100308,092200,7.367,7.368,7.365,7.367
USDZAR,20100308,092300,7.366,7.366,7.365,7.365
USDZAR,20100308,092400,7.366,7.367,7.366,7.367
USDZAR,20100308,092500,7.367,7.369,7.362,7.369
USDZAR,20100308,092600,7.370,7.372,7.370,7.372
USDZAR,20100308,092700,7.371,7.372,7.371,7.372
USDZAR,20100308,092800,7.371,7.372,7.371,7.372
USDZAR,20100308,092900,7.368,7.371,7.368,7.371
USDZAR,20100308,093000,7.372,7.372,7.372,7.372
USDZAR,20100308,093100,7.373,7.375,7.373,7.374
USDZAR,20100308,093200,7.373,7.378,7.373,7.378
USDZAR,20100308,093300,7.378,7.378,7.378,7.378
USDZAR,20100308,093400,7.377,7.377,7.375,7.375
USDZAR,20100308,093500,7.376,7.376,7.376,7.376
USDZAR,20100308,093600,7.376,7.376,7.376,7.376
USDZAR,20100308,093700,7.376,7.377,7.376,7.377
USDZAR,20100308,093800,7.378,7.378,7.373,7.373
USDZAR,20100308,093900,7.372,7.373,7.371,7.371
USDZAR,20100308,094000,7.369,7.371,7.369,7.371
USDZAR,20100308,094100,7.370,7.370,7.369,7.369
USDZAR,20100308,094200,7.370,7.372,7.370,7.371
USDZAR,20100308,094300,7.370,7.371,7.370,7.370
USDZAR,20100308,094400,7.371,7.371,7.370,7.371
USDZAR,20100308,094500,7.369,7.369,7.366,7.366
USDZAR,20100308,094600,7.367,7.367,7.365,7.365
USDZAR,20100308,094700,7.364,7.365,7.364,7.364
USDZAR,20100308,094800,7.365,7.368,7.365,7.367
USDZAR,20100308,094900,7.368,7.368,7.367,7.367
USDZAR,20100308,095000,7.368,7.371,7.368,7.371
USDZAR,20100308,095100,7.370,7.370,7.368,7.368
USDZAR,20100308,095200,7.368,7.368,7.368,7.368
USDZAR,20100308,095300,7.367,7.367,7.367,7.367
USDZAR,20100308,095400,7.368,7.368,7.368,7.368
USDZAR,20100308,095500,7.368,7.368,7.366,7.366
USDZAR,20100308,095600,7.367,7.368,7.367,7.368
USDZAR,20100308,095700,7.363,7.367,7.363,7.367
USDZAR,20100308,095800,7.366,7.368,7.366,7.368
USDZAR,20100308,095900,7.369,7.370,7.368,7.370
USDZAR,20100308,100000,7.371,7.373,7.371,7.373
USDZAR,20100308,100100,7.374,7.374,7.372,7.372
USDZAR,20100308,100200,7.372,7.372,7.372,7.372
USDZAR,20100308,100300,7.373,7.373,7.371,7.371
USDZAR,20100308,100400,7.372,7.372,7.372,7.372
USDZAR,20100308,100500,7.371,7.372,7.371,7.372
USDZAR,20100308,100600,7.368,7.372,7.368,7.372
USDZAR,20100308,100700,7.373,7.374,7.372,7.372
USDZAR,20100308,100800,7.373,7.373,7.372,7.372
USDZAR,20100308,100900,7.373,7.373,7.373,7.373
USDZAR,20100308,101000,7.374,7.374,7.373,7.374
USDZAR,20100308,101100,7.374,7.374,7.374,7.374
USDZAR,20100308,101200,7.373,7.374,7.373,7.374
USDZAR,20100308,101300,7.373,7.373,7.373,7.373
USDZAR,20100308,101400,7.373,7.373,7.369,7.369
USDZAR,20100308,101500,7.370,7.370,7.369,7.369
USDZAR,20100308,101600,7.370,7.371,7.370,7.371
USDZAR,20100308,101700,7.372,7.372,7.372,7.372
USDZAR,20100308,101800,7.372,7.372,7.372,7.372
USDZAR,20100308,101900,7.372,7.373,7.372,7.373
USDZAR,20100308,102000,7.372,7.372,7.369,7.369
USDZAR,20100308,102100,7.372,7.373,7.371,7.371
USDZAR,20100308,102200,7.372,7.372,7.372,7.372
USDZAR,20100308,102300,7.372,7.372,7.372,7.372
USDZAR,20100308,102400,7.371,7.373,7.371,7.373
USDZAR,20100308,102500,7.372,7.372,7.372,7.372
USDZAR,20100308,102600,7.373,7.375,7.373,7.373
USDZAR,20100308,102700,7.375,7.375,7.370,7.374
USDZAR,20100308,102800,7.374,7.374,7.374,7.374
USDZAR,20100308,102900,7.374,7.374,7.374,7.374
USDZAR,20100308,103000,7.375,7.375,7.375,7.375
USDZAR,20100308,103100,7.372,7.376,7.372,7.376
USDZAR,20100308,103200,7.377,7.378,7.377,7.378
USDZAR,20100308,103300,7.378,7.381,7.378,7.381
USDZAR,20100308,103400,7.375,7.378,7.375,7.378
USDZAR,20100308,103500,7.371,7.378,7.371,7.378
USDZAR,20100308,103600,7.379,7.382,7.379,7.381
USDZAR,20100308,103700,7.380,7.381,7.380,7.380
USDZAR,20100308,103800,7.380,7.380,7.378,7.378
USDZAR,20100308,103900,7.379,7.379,7.378,7.378
USDZAR,20100308,104000,7.375,7.375,7.371,7.375
USDZAR,20100308,104100,7.378,7.378,7.378,7.378
USDZAR,20100308,104200,7.378,7.378,7.378,7.378
USDZAR,20100308,104300,7.377,7.377,7.373,7.373
USDZAR,20100308,104400,7.374,7.376,7.373,7.373
USDZAR,20100308,104500,7.373,7.373,7.373,7.373
USDZAR,20100308,104600,7.374,7.376,7.374,7.376
USDZAR,20100308,104700,7.377,7.379,7.377,7.379
USDZAR,20100308,104800,7.380,7.380,7.378,7.378
USDZAR,20100308,104900,7.378,7.378,7.378,7.378
USDZAR,20100308,105000,7.377,7.377,7.375,7.376
USDZAR,20100308,105100,7.376,7.376,7.376,7.376
USDZAR,20100308,105200,7.376,7.376,7.376,7.376
USDZAR,20100308,105300,7.375,7.375,7.375,7.375
USDZAR,20100308,105400,7.375,7.375,7.375,7.375
USDZAR,20100308,105500,7.375,7.375,7.375,7.375
USDZAR,20100308,105600,7.375,7.375,7.375,7.375
USDZAR,20100308,105700,7.375,7.377,7.375,7.377
USDZAR,20100308,105800,7.377,7.379,7.377,7.379
USDZAR,20100308,105900,7.380,7.380,7.379,7.379
USDZAR,20100308,110000,7.378,7.378,7.377,7.377
USDZAR,20100308,110100,7.378,7.378,7.372,7.372
USDZAR,20100308,110200,7.375,7.375,7.370,7.375
USDZAR,20100308,110300,7.376,7.380,7.376,7.379
USDZAR,20100308,110400,7.378,7.379,7.378,7.379
USDZAR,20100308,110500,7.379,7.379,7.379,7.379
USDZAR,20100308,110600,7.378,7.380,7.378,7.380
USDZAR,20100308,110700,7.379,7.379,7.371,7.376
USDZAR,20100308,110800,7.380,7.380,7.379,7.380
USDZAR,20100308,110900,7.381,7.381,7.374,7.377
USDZAR,20100308,111000,7.380,7.381,7.379,7.379
USDZAR,20100308,111100,7.375,7.382,7.375,7.382
USDZAR,20100308,111200,7.383,7.388,7.383,7.388
USDZAR,20100308,111300,7.384,7.388,7.384,7.388
USDZAR,20100308,111400,7.387,7.387,7.387,7.387
USDZAR,20100308,111500,7.386,7.388,7.386,7.388
USDZAR,20100308,111600,7.384,7.384,7.384,7.384
USDZAR,20100308,111700,7.380,7.393,7.380,7.392
USDZAR,20100308,111800,7.391,7.395,7.391,7.395
USDZAR,20100308,111900,7.394,7.394,7.394,7.394
USDZAR,20100308,112000,7.394,7.394,7.390,7.393
USDZAR,20100308,112100,7.392,7.393,7.392,7.392
USDZAR,20100308,112200,7.389,7.393,7.389,7.393
USDZAR,20100308,112300,7.394,7.398,7.394,7.394
USDZAR,20100308,112400,7.395,7.399,7.395,7.399
USDZAR,20100308,112500,7.400,7.400,7.399,7.400
USDZAR,20100308,112600,7.401,7.403,7.401,7.403
USDZAR,20100308,112700,7.399,7.403,7.399,7.403
USDZAR,20100308,112800,7.403,7.403,7.401,7.401
USDZAR,20100308,112900,7.402,7.402,7.401,7.401
USDZAR,20100308,113000,7.401,7.401,7.401,7.401
USDZAR,20100308,113100,7.402,7.402,7.402,7.402
USDZAR,20100308,113200,7.402,7.403,7.395,7.395
USDZAR,20100308,113300,7.398,7.402,7.398,7.402
USDZAR,20100308,113400,7.402,7.404,7.402,7.404
USDZAR,20100308,113500,7.405,7.405,7.405,7.405
USDZAR,20100308,113600,7.404,7.405,7.401,7.405
USDZAR,20100308,113700,7.406,7.406,7.404,7.404
USDZAR,20100308,113900,7.404,7.405,7.403,7.405
USDZAR,20100308,114000,7.404,7.405,7.395,7.395
USDZAR,20100308,114100,7.396,7.397,7.394,7.395
USDZAR,20100308,114200,7.398,7.398,7.393,7.395
USDZAR,20100308,114300,7.395,7.395,7.392,7.392
USDZAR,20100308,114400,7.389,7.396,7.389,7.396
USDZAR,20100308,114500,7.392,7.392,7.388,7.391
USDZAR,20100308,114600,7.395,7.397,7.395,7.396
USDZAR,20100308,114700,7.395,7.395,7.391,7.392
USDZAR,20100308,114800,7.393,7.396,7.393,7.395
USDZAR,20100308,114900,7.394,7.394,7.394,7.394
USDZAR,20100308,115000,7.395,7.396,7.391,7.396
USDZAR,20100308,115100,7.388,7.393,7.388,7.393
USDZAR,20100308,115200,7.396,7.397,7.387,7.392
USDZAR,20100308,115300,7.395,7.395,7.390,7.390
USDZAR,20100308,115400,7.387,7.390,7.387,7.389
USDZAR,20100308,115500,7.388,7.389,7.385,7.389
USDZAR,20100308,115600,7.391,7.391,7.386,7.386
USDZAR,20100308,115700,7.391,7.392,7.379,7.392
USDZAR,20100308,115800,7.392,7.392,7.392,7.392
USDZAR,20100308,115900,7.393,7.398,7.393,7.398
USDZAR,20100308,120000,7.397,7.399,7.397,7.398
USDZAR,20100308,120100,7.396,7.396,7.396,7.396
USDZAR,20100308,120200,7.395,7.395,7.395,7.395
USDZAR,20100308,120300,7.397,7.397,7.397,7.397
USDZAR,20100308,120400,7.389,7.389,7.389,7.389
USDZAR,20100308,120500,7.392,7.396,7.392,7.392
USDZAR,20100308,120600,7.391,7.394,7.388,7.388
USDZAR,20100308,120700,7.389,7.389,7.384,7.384
USDZAR,20100308,120800,7.385,7.386,7.384,7.384
USDZAR,20100308,120900,7.384,7.384,7.384,7.384
USDZAR,20100308,121000,7.383,7.385,7.383,7.384
USDZAR,20100308,121100,7.385,7.385,7.385,7.385
USDZAR,20100308,121200,7.385,7.385,7.384,7.385
USDZAR,20100308,121300,7.384,7.385,7.382,7.382
USDZAR,20100308,121400,7.380,7.382,7.380,7.382
USDZAR,20100308,121500,7.383,7.383,7.383,7.383
USDZAR,20100308,121600,7.382,7.382,7.382,7.382
USDZAR,20100308,121700,7.382,7.382,7.380,7.380
USDZAR,20100308,121800,7.379,7.381,7.379,7.380
USDZAR,20100308,121900,7.381,7.382,7.381,7.382
USDZAR,20100308,122000,7.381,7.381,7.381,7.381
USDZAR,20100308,122100,7.382,7.383,7.382,7.382
USDZAR,20100308,122200,7.374,7.383,7.374,7.381
USDZAR,20100308,122300,7.380,7.380,7.379,7.379
USDZAR,20100308,122400,7.376,7.379,7.376,7.379
USDZAR,20100308,122500,7.381,7.381,7.380,7.381
USDZAR,20100308,122600,7.380,7.381,7.380,7.381
USDZAR,20100308,122700,7.382,7.384,7.382,7.383
USDZAR,20100308,122800,7.385,7.385,7.384,7.384
USDZAR,20100308,122900,7.384,7.384,7.384,7.384
USDZAR,20100308,123000,7.380,7.380,7.380,7.380
USDZAR,20100308,123100,7.384,7.384,7.383,7.383
USDZAR,20100308,123200,7.383,7.383,7.380,7.383
USDZAR,20100308,123300,7.382,7.383,7.381,7.382
USDZAR,20100308,123400,7.383,7.383,7.382,7.383
USDZAR,20100308,123500,7.382,7.383,7.381,7.383
USDZAR,20100308,123600,7.384,7.384,7.380,7.383
USDZAR,20100308,123700,7.382,7.382,7.380,7.380
USDZAR,20100308,123800,7.379,7.380,7.379,7.380
USDZAR,20100308,123900,7.381,7.382,7.381,7.381
USDZAR,20100308,124000,7.380,7.380,7.377,7.377
USDZAR,20100308,124100,7.378,7.378,7.377,7.377
USDZAR,20100308,124200,7.370,7.374,7.370,7.374
USDZAR,20100308,124300,7.370,7.378,7.370,7.378
USDZAR,20100308,124400,7.379,7.381,7.377,7.377
USDZAR,20100308,124500,7.376,7.377,7.375,7.375
USDZAR,20100308,124600,7.374,7.374,7.371,7.371
USDZAR,20100308,124700,7.372,7.373,7.369,7.373
USDZAR,20100308,124800,7.375,7.379,7.375,7.377
USDZAR,20100308,124900,7.370,7.377,7.370,7.377
USDZAR,20100308,125000,7.373,7.377,7.373,7.377
USDZAR,20100308,125100,7.373,7.377,7.373,7.377
USDZAR,20100308,125200,7.378,7.378,7.377,7.377
USDZAR,20100308,125300,7.377,7.378,7.377,7.377
USDZAR,20100308,125400,7.378,7.378,7.374,7.374
USDZAR,20100308,125500,7.371,7.374,7.371,7.374
USDZAR,20100308,125600,7.378,7.378,7.370,7.370
USDZAR,20100308,125700,7.374,7.376,7.371,7.371
USDZAR,20100308,125800,7.372,7.374,7.372,7.374
USDZAR,20100308,125900,7.364,7.369,7.364,7.369
USDZAR,20100308,130000,7.375,7.375,7.366,7.366
USDZAR,20100308,130100,7.370,7.376,7.370,7.375
USDZAR,20100308,130200,7.375,7.375,7.375,7.375
USDZAR,20100308,130300,7.374,7.374,7.374,7.374
USDZAR,20100308,130400,7.374,7.375,7.374,7.374
USDZAR,20100308,130500,7.374,7.374,7.374,7.374
USDZAR,20100308,130600,7.371,7.375,7.371,7.375
USDZAR,20100308,130700,7.375,7.375,7.375,7.375
USDZAR,20100308,130800,7.371,7.376,7.371,7.376
USDZAR,20100308,130900,7.372,7.376,7.372,7.372
USDZAR,20100308,131000,7.376,7.377,7.376,7.377
USDZAR,20100308,131100,7.377,7.377,7.377,7.377
USDZAR,20100308,131200,7.377,7.377,7.377,7.377
USDZAR,20100308,131300,7.373,7.378,7.373,7.376
USDZAR,20100308,131400,7.375,7.376,7.374,7.374
USDZAR,20100308,131500,7.374,7.374,7.374,7.374
USDZAR,20100308,131600,7.374,7.374,7.374,7.374
USDZAR,20100308,131700,7.375,7.375,7.375,7.375
USDZAR,20100308,131800,7.375,7.375,7.375,7.375
USDZAR,20100308,131900,7.375,7.375,7.374,7.374
USDZAR,20100308,132000,7.370,7.370,7.370,7.370
USDZAR,20100308,132100,7.375,7.375,7.372,7.372
USDZAR,20100308,132200,7.371,7.371,7.365,7.366
USDZAR,20100308,132300,7.368,7.368,7.366,7.367
USDZAR,20100308,132400,7.366,7.368,7.366,7.368
USDZAR,20100308,132500,7.369,7.370,7.364,7.365
USDZAR,20100308,132600,7.364,7.365,7.358,7.359
USDZAR,20100308,132700,7.360,7.360,7.359,7.360
USDZAR,20100308,132800,7.359,7.361,7.359,7.359
USDZAR,20100308,132900,7.360,7.360,7.357,7.357
USDZAR,20100308,133000,7.358,7.358,7.353,7.353
USDZAR,20100308,133100,7.356,7.357,7.350,7.354
USDZAR,20100308,133200,7.355,7.355,7.352,7.353
USDZAR,20100308,133300,7.352,7.353,7.352,7.353
USDZAR,20100308,133400,7.352,7.352,7.348,7.348
USDZAR,20100308,133500,7.349,7.349,7.349,7.349
USDZAR,20100308,133600,7.350,7.352,7.350,7.352
USDZAR,20100308,133700,7.353,7.353,7.352,7.352
USDZAR,20100308,133800,7.348,7.352,7.348,7.352
USDZAR,20100308,133900,7.352,7.352,7.352,7.352
USDZAR,20100308,134000,7.351,7.352,7.349,7.349
USDZAR,20100308,134100,7.348,7.350,7.348,7.350
USDZAR,20100308,134200,7.351,7.351,7.351,7.351
USDZAR,20100308,134300,7.350,7.351,7.350,7.351
USDZAR,20100308,134400,7.351,7.351,7.351,7.351
USDZAR,20100308,134500,7.344,7.352,7.344,7.352
USDZAR,20100308,134600,7.352,7.352,7.349,7.349
USDZAR,20100308,134700,7.350,7.350,7.350,7.350
USDZAR,20100308,134800,7.351,7.351,7.351,7.351
USDZAR,20100308,134900,7.351,7.351,7.351,7.351
USDZAR,20100308,135000,7.351,7.351,7.351,7.351
USDZAR,20100308,135100,7.348,7.352,7.348,7.352
USDZAR,20100308,135200,7.352,7.352,7.352,7.352
USDZAR,20100308,135300,7.352,7.352,7.352,7.352
USDZAR,20100308,135400,7.352,7.352,7.352,7.352
USDZAR,20100308,135500,7.352,7.352,7.352,7.352
USDZAR,20100308,135600,7.352,7.352,7.352,7.352
USDZAR,20100308,135700,7.352,7.352,7.351,7.351
USDZAR,20100308,135800,7.351,7.351,7.351,7.351
USDZAR,20100308,135900,7.350,7.351,7.350,7.350
USDZAR,20100308,140000,7.347,7.350,7.347,7.350
USDZAR,20100308,140100,7.343,7.343,7.343,7.343
USDZAR,20100308,140200,7.350,7.350,7.348,7.349
USDZAR,20100308,140300,7.348,7.349,7.346,7.346
USDZAR,20100308,140400,7.347,7.347,7.345,7.345
USDZAR,20100308,140500,7.346,7.348,7.346,7.348
USDZAR,20100308,140600,7.349,7.351,7.349,7.350
USDZAR,20100308,140700,7.349,7.350,7.349,7.350
USDZAR,20100308,140800,7.349,7.350,7.349,7.350
USDZAR,20100308,140900,7.349,7.351,7.349,7.351
USDZAR,20100308,141000,7.352,7.352,7.351,7.351
USDZAR,20100308,141100,7.352,7.352,7.351,7.352
USDZAR,20100308,141200,7.348,7.351,7.348,7.348
USDZAR,20100308,141300,7.349,7.349,7.349,7.349
USDZAR,20100308,141400,7.349,7.350,7.347,7.348
USDZAR,20100308,141500,7.348,7.348,7.348,7.348
USDZAR,20100308,141600,7.345,7.348,7.344,7.348
USDZAR,20100308,141700,7.349,7.349,7.348,7.349
USDZAR,20100308,141800,7.349,7.351,7.349,7.351
USDZAR,20100308,141900,7.350,7.350,7.350,7.350
USDZAR,20100308,142000,7.351,7.351,7.350,7.351
USDZAR,20100308,142100,7.350,7.351,7.350,7.350
USDZAR,20100308,142200,7.350,7.351,7.350,7.351
USDZAR,20100308,142300,7.347,7.351,7.347,7.350
USDZAR,20100308,142400,7.350,7.350,7.350,7.350
USDZAR,20100308,142500,7.351,7.352,7.351,7.352
USDZAR,20100308,142600,7.353,7.354,7.353,7.354
USDZAR,20100308,142700,7.353,7.355,7.353,7.355
USDZAR,20100308,142800,7.354,7.354,7.353,7.354
USDZAR,20100308,142900,7.354,7.354,7.352,7.353
USDZAR,20100308,143000,7.352,7.352,7.352,7.352
USDZAR,20100308,143100,7.352,7.352,7.352,7.352
USDZAR,20100308,143200,7.351,7.351,7.349,7.349
USDZAR,20100308,143300,7.350,7.351,7.343,7.347
USDZAR,20100308,143400,7.350,7.350,7.350,7.350
USDZAR,20100308,143500,7.350,7.352,7.350,7.352
USDZAR,20100308,143600,7.353,7.353,7.352,7.352
USDZAR,20100308,143700,7.353,7.353,7.353,7.353
USDZAR,20100308,143800,7.353,7.354,7.353,7.353
USDZAR,20100308,143900,7.354,7.354,7.353,7.354
USDZAR,20100308,144000,7.355,7.355,7.354,7.354
USDZAR,20100308,144100,7.354,7.355,7.354,7.354
USDZAR,20100308,144200,7.353,7.354,7.352,7.353
USDZAR,20100308,144300,7.349,7.353,7.349,7.353
USDZAR,20100308,144400,7.352,7.353,7.352,7.353
USDZAR,20100308,144500,7.354,7.354,7.349,7.353
USDZAR,20100308,144600,7.353,7.353,7.353,7.353
USDZAR,20100308,144700,7.352,7.352,7.352,7.352
USDZAR,20100308,144800,7.348,7.352,7.348,7.352
USDZAR,20100308,144900,7.353,7.353,7.351,7.351
USDZAR,20100308,145000,7.353,7.353,7.351,7.351
USDZAR,20100308,145100,7.350,7.351,7.350,7.351
USDZAR,20100308,145200,7.352,7.352,7.351,7.351
USDZAR,20100308,145300,7.351,7.352,7.350,7.351
USDZAR,20100308,145400,7.352,7.352,7.348,7.348
USDZAR,20100308,145500,7.352,7.353,7.351,7.352
USDZAR,20100308,145600,7.351,7.352,7.351,7.352
USDZAR,20100308,145700,7.353,7.356,7.353,7.353
USDZAR,20100308,145800,7.353,7.353,7.353,7.353
USDZAR,20100308,145900,7.354,7.354,7.354,7.354
USDZAR,20100308,150000,7.355,7.356,7.355,7.356
USDZAR,20100308,150100,7.355,7.356,7.354,7.356
USDZAR,20100308,150200,7.355,7.355,7.353,7.353
USDZAR,20100308,150300,7.353,7.353,7.353,7.353
USDZAR,20100308,150400,7.354,7.354,7.350,7.352
USDZAR,20100308,150500,7.353,7.353,7.353,7.353
USDZAR,20100308,150600,7.353,7.353,7.353,7.353
USDZAR,20100308,150700,7.353,7.353,7.352,7.352
USDZAR,20100308,150800,7.352,7.352,7.352,7.352
USDZAR,20100308,150900,7.351,7.351,7.350,7.350
USDZAR,20100308,151000,7.349,7.350,7.349,7.349
USDZAR,20100308,151100,7.348,7.348,7.348,7.348
USDZAR,20100308,151200,7.348,7.348,7.348,7.348
USDZAR,20100308,151300,7.344,7.348,7.344,7.348
USDZAR,20100308,151400,7.348,7.348,7.348,7.348
USDZAR,20100308,151500,7.348,7.348,7.348,7.348
USDZAR,20100308,151600,7.349,7.351,7.349,7.350
USDZAR,20100308,151700,7.348,7.348,7.348,7.348
USDZAR,20100308,151800,7.348,7.348,7.348,7.348
USDZAR,20100308,151900,7.348,7.348,7.347,7.348
USDZAR,20100308,152000,7.348,7.348,7.348,7.348
USDZAR,20100308,152100,7.347,7.347,7.346,7.347
USDZAR,20100308,152200,7.346,7.347,7.346,7.347
USDZAR,20100308,152300,7.340,7.347,7.340,7.347
USDZAR,20100308,152400,7.347,7.347,7.347,7.347
USDZAR,20100308,152500,7.348,7.348,7.344,7.348
USDZAR,20100308,152600,7.348,7.348,7.348,7.348
USDZAR,20100308,152700,7.348,7.348,7.348,7.348
USDZAR,20100308,152800,7.345,7.345,7.345,7.345
USDZAR,20100308,152900,7.348,7.349,7.348,7.348
USDZAR,20100308,153000,7.348,7.348,7.348,7.348
USDZAR,20100308,153100,7.348,7.348,7.348,7.348
USDZAR,20100308,153200,7.348,7.348,7.344,7.344
USDZAR,20100308,153300,7.348,7.348,7.347,7.347
USDZAR,20100308,153400,7.348,7.349,7.344,7.348
USDZAR,20100308,153500,7.348,7.348,7.348,7.348
USDZAR,20100308,153600,7.347,7.347,7.346,7.347
USDZAR,20100308,153700,7.346,7.346,7.346,7.346
USDZAR,20100308,153800,7.347,7.347,7.346,7.346
USDZAR,20100308,153900,7.347,7.348,7.347,7.348
USDZAR,20100308,154000,7.348,7.348,7.344,7.348
USDZAR,20100308,154100,7.347,7.347,7.347,7.347
USDZAR,20100308,154200,7.346,7.348,7.346,7.346
USDZAR,20100308,154300,7.347,7.347,7.345,7.345
USDZAR,20100308,154400,7.347,7.347,7.346,7.346
USDZAR,20100308,154500,7.345,7.346,7.344,7.344
USDZAR,20100308,154600,7.345,7.346,7.345,7.346
USDZAR,20100308,154700,7.346,7.347,7.345,7.346
USDZAR,20100308,154800,7.347,7.348,7.347,7.348
USDZAR,20100308,154900,7.349,7.349,7.349,7.349
USDZAR,20100308,155000,7.349,7.354,7.348,7.353
USDZAR,20100308,155100,7.352,7.353,7.350,7.353
USDZAR,20100308,155200,7.354,7.354,7.351,7.352
USDZAR,20100308,155300,7.353,7.354,7.353,7.353
USDZAR,20100308,155400,7.353,7.354,7.353,7.354
USDZAR,20100308,155500,7.353,7.354,7.352,7.352
USDZAR,20100308,155600,7.352,7.352,7.352,7.352
USDZAR,20100308,155700,7.353,7.353,7.352,7.352
USDZAR,20100308,155800,7.352,7.354,7.352,7.354
USDZAR,20100308,155900,7.355,7.358,7.355,7.356
USDZAR,20100308,160000,7.357,7.357,7.356,7.357
USDZAR,20100308,160100,7.356,7.359,7.356,7.358
USDZAR,20100308,160200,7.359,7.361,7.359,7.361
USDZAR,20100308,160300,7.361,7.366,7.361,7.363
USDZAR,20100308,160400,7.364,7.365,7.364,7.365
USDZAR,20100308,160500,7.364,7.364,7.363,7.363
USDZAR,20100308,160600,7.362,7.363,7.361,7.361
USDZAR,20100308,160700,7.362,7.362,7.361,7.361
USDZAR,20100308,160800,7.362,7.362,7.361,7.361
USDZAR,20100308,160900,7.362,7.368,7.362,7.368
USDZAR,20100308,161000,7.367,7.367,7.366,7.367
USDZAR,20100308,161100,7.367,7.369,7.367,7.367
USDZAR,20100308,161200,7.368,7.368,7.365,7.365
USDZAR,20100308,161300,7.363,7.365,7.363,7.363
USDZAR,20100308,161400,7.362,7.363,7.360,7.360
USDZAR,20100308,161500,7.361,7.361,7.360,7.360
USDZAR,20100308,161600,7.361,7.362,7.360,7.361
USDZAR,20100308,161700,7.362,7.364,7.362,7.363
USDZAR,20100308,161800,7.364,7.364,7.362,7.364
USDZAR,20100308,161900,7.363,7.364,7.363,7.363
USDZAR,20100308,162000,7.362,7.362,7.361,7.361
USDZAR,20100308,162100,7.362,7.363,7.362,7.363
USDZAR,20100308,162200,7.362,7.362,7.362,7.362
USDZAR,20100308,162300,7.363,7.365,7.362,7.363
USDZAR,20100308,162400,7.364,7.366,7.364,7.365
USDZAR,20100308,162500,7.366,7.367,7.365,7.365
USDZAR,20100308,162600,7.366,7.366,7.358,7.362
USDZAR,20100308,162700,7.365,7.365,7.363,7.365
USDZAR,20100308,162800,7.366,7.366,7.364,7.364
USDZAR,20100308,162900,7.365,7.365,7.362,7.362
USDZAR,20100308,163000,7.359,7.363,7.359,7.363
USDZAR,20100308,163100,7.364,7.366,7.364,7.364
USDZAR,20100308,163200,7.364,7.366,7.364,7.366
USDZAR,20100308,163300,7.367,7.369,7.367,7.369
USDZAR,20100308,163400,7.370,7.375,7.370,7.373
USDZAR,20100308,163500,7.374,7.374,7.364,7.374
USDZAR,20100308,163600,7.373,7.373,7.372,7.372
USDZAR,20100308,163700,7.371,7.372,7.369,7.370
USDZAR,20100308,163800,7.371,7.372,7.371,7.371
USDZAR,20100308,163900,7.372,7.373,7.372,7.372
USDZAR,20100308,164000,7.373,7.375,7.372,7.375
USDZAR,20100308,164100,7.376,7.377,7.376,7.377
USDZAR,20100308,164200,7.378,7.381,7.377,7.381
USDZAR,20100308,164300,7.380,7.382,7.380,7.382
USDZAR,20100308,164400,7.383,7.384,7.382,7.384
USDZAR,20100308,164500,7.383,7.384,7.383,7.384
USDZAR,20100308,164600,7.383,7.387,7.383,7.387
USDZAR,20100308,164700,7.386,7.386,7.384,7.384
USDZAR,20100308,164800,7.383,7.383,7.376,7.380
USDZAR,20100308,164900,7.379,7.380,7.379,7.380
USDZAR,20100308,165000,7.381,7.381,7.379,7.379
USDZAR,20100308,165100,7.380,7.380,7.379,7.379
USDZAR,20100308,165200,7.379,7.379,7.379,7.379
USDZAR,20100308,165300,7.375,7.379,7.375,7.379
USDZAR,20100308,165400,7.378,7.378,7.377,7.377
USDZAR,20100308,165500,7.375,7.376,7.372,7.376
USDZAR,20100308,165600,7.375,7.378,7.375,7.377
USDZAR,20100308,165700,7.376,7.376,7.373,7.373
USDZAR,20100308,165800,7.374,7.374,7.372,7.372
USDZAR,20100308,165900,7.373,7.373,7.373,7.373
USDZAR,20100308,170000,7.374,7.375,7.372,7.372
USDZAR,20100308,170100,7.373,7.374,7.372,7.372
USDZAR,20100308,170200,7.371,7.371,7.368,7.370
USDZAR,20100308,170300,7.362,7.371,7.362,7.371
USDZAR,20100308,170400,7.367,7.371,7.367,7.370
USDZAR,20100308,170500,7.362,7.371,7.362,7.371
USDZAR,20100308,170600,7.373,7.374,7.368,7.373
USDZAR,20100308,170700,7.372,7.373,7.372,7.372
USDZAR,20100308,170800,7.368,7.372,7.368,7.371
USDZAR,20100308,170900,7.370,7.373,7.370,7.372
USDZAR,20100308,171000,7.369,7.374,7.369,7.373
USDZAR,20100308,171100,7.372,7.372,7.372,7.372
USDZAR,20100308,171200,7.372,7.373,7.372,7.373
USDZAR,20100308,171300,7.373,7.373,7.373,7.373
USDZAR,20100308,171400,7.373,7.373,7.373,7.373
USDZAR,20100308,171500,7.372,7.373,7.372,7.372
USDZAR,20100308,171600,7.373,7.373,7.372,7.372
USDZAR,20100308,171700,7.371,7.372,7.371,7.372
USDZAR,20100308,171800,7.373,7.373,7.372,7.373
USDZAR,20100308,171900,7.374,7.380,7.374,7.380
USDZAR,20100308,172000,7.382,7.382,7.378,7.378
USDZAR,20100308,172100,7.377,7.378,7.377,7.378
USDZAR,20100308,172200,7.379,7.380,7.379,7.380
USDZAR,20100308,172300,7.381,7.382,7.381,7.382
USDZAR,20100308,172400,7.379,7.384,7.379,7.384
USDZAR,20100308,172500,7.380,7.384,7.380,7.383
USDZAR,20100308,172600,7.384,7.384,7.381,7.381
USDZAR,20100308,172700,7.382,7.384,7.382,7.384
USDZAR,20100308,172800,7.384,7.387,7.384,7.387
USDZAR,20100308,172900,7.386,7.389,7.386,7.389
USDZAR,20100308,173000,7.390,7.390,7.388,7.388
USDZAR,20100308,173100,7.387,7.388,7.387,7.388
USDZAR,20100308,173200,7.389,7.389,7.386,7.389
USDZAR,20100308,173300,7.390,7.390,7.387,7.387
USDZAR,20100308,173400,7.388,7.388,7.387,7.387
USDZAR,20100308,173500,7.386,7.386,7.383,7.383
USDZAR,20100308,173600,7.383,7.384,7.383,7.384
USDZAR,20100308,173700,7.383,7.384,7.383,7.383
USDZAR,20100308,173800,7.382,7.382,7.382,7.382
USDZAR,20100308,173900,7.382,7.382,7.378,7.382
USDZAR,20100308,174000,7.374,7.374,7.374,7.374
USDZAR,20100308,174100,7.382,7.383,7.382,7.383
USDZAR,20100308,174200,7.383,7.383,7.383,7.383
USDZAR,20100308,174300,7.383,7.383,7.383,7.383
USDZAR,20100308,174400,7.383,7.383,7.383,7.383
USDZAR,20100308,174500,7.381,7.381,7.381,7.381
USDZAR,20100308,174600,7.382,7.383,7.382,7.383
USDZAR,20100308,174700,7.383,7.383,7.383,7.383
USDZAR,20100308,174800,7.383,7.383,7.383,7.383
USDZAR,20100308,174900,7.383,7.383,7.383,7.383
USDZAR,20100308,175000,7.383,7.384,7.383,7.384
USDZAR,20100308,175100,7.378,7.378,7.374,7.374
USDZAR,20100308,175200,7.383,7.384,7.383,7.384
USDZAR,20100308,175300,7.384,7.384,7.384,7.384
USDZAR,20100308,175400,7.381,7.384,7.381,7.384
USDZAR,20100308,175500,7.385,7.385,7.382,7.382
USDZAR,20100308,175600,7.386,7.386,7.384,7.385
USDZAR,20100308,175700,7.387,7.387,7.381,7.385
USDZAR,20100308,175800,7.381,7.386,7.381,7.386
USDZAR,20100308,175900,7.385,7.386,7.384,7.384
USDZAR,20100308,180000,7.385,7.386,7.385,7.386
USDZAR,20100308,180100,7.382,7.386,7.382,7.386
USDZAR,20100308,180200,7.385,7.385,7.385,7.385
USDZAR,20100308,180300,7.385,7.385,7.385,7.385
USDZAR,20100308,180400,7.385,7.386,7.385,7.386
USDZAR,20100308,180500,7.386,7.386,7.386,7.386
USDZAR,20100308,180600,7.386,7.386,7.386,7.386
USDZAR,20100308,180700,7.386,7.386,7.386,7.386
USDZAR,20100308,180800,7.387,7.387,7.387,7.387
USDZAR,20100308,180900,7.387,7.387,7.387,7.387
USDZAR,20100308,181000,7.387,7.387,7.387,7.387
USDZAR,20100308,181100,7.387,7.387,7.387,7.387
USDZAR,20100308,181200,7.387,7.388,7.387,7.387
USDZAR,20100308,181300,7.387,7.387,7.387,7.387
USDZAR,20100308,181400,7.386,7.386,7.385,7.385
USDZAR,20100308,181500,7.387,7.387,7.387,7.387
USDZAR,20100308,181600,7.387,7.387,7.387,7.387
USDZAR,20100308,181700,7.387,7.387,7.387,7.387
USDZAR,20100308,181800,7.387,7.387,7.387,7.387
USDZAR,20100308,181900,7.387,7.387,7.387,7.387
USDZAR,20100308,182000,7.387,7.387,7.387,7.387
USDZAR,20100308,182100,7.387,7.387,7.387,7.387
USDZAR,20100308,182200,7.386,7.386,7.384,7.384
USDZAR,20100308,182300,7.385,7.385,7.383,7.383
USDZAR,20100308,182400,7.379,7.383,7.379,7.383
USDZAR,20100308,182500,7.383,7.383,7.382,7.382
USDZAR,20100308,182600,7.382,7.382,7.382,7.382
USDZAR,20100308,182700,7.382,7.382,7.382,7.382
USDZAR,20100308,182800,7.382,7.382,7.382,7.382
USDZAR,20100308,182900,7.378,7.378,7.378,7.378
USDZAR,20100308,183000,7.378,7.379,7.377,7.377
USDZAR,20100308,183100,7.379,7.379,7.374,7.374
USDZAR,20100308,183200,7.372,7.373,7.372,7.373
USDZAR,20100308,183300,7.369,7.369,7.369,7.369
USDZAR,20100308,183400,7.369,7.369,7.369,7.369
USDZAR,20100308,183500,7.369,7.369,7.369,7.369
USDZAR,20100308,183600,7.375,7.375,7.375,7.375
USDZAR,20100308,183700,7.375,7.375,7.371,7.371
USDZAR,20100308,183800,7.372,7.372,7.372,7.372
USDZAR,20100308,183900,7.372,7.372,7.371,7.371
USDZAR,20100308,184000,7.373,7.373,7.373,7.373
USDZAR,20100308,184100,7.372,7.373,7.372,7.373
USDZAR,20100308,184200,7.373,7.373,7.373,7.373
USDZAR,20100308,184300,7.373,7.373,7.373,7.373
USDZAR,20100308,184400,7.373,7.373,7.373,7.373
USDZAR,20100308,184500,7.373,7.373,7.373,7.373
USDZAR,20100308,184600,7.373,7.373,7.373,7.373
USDZAR,20100308,184700,7.373,7.373,7.373,7.373
USDZAR,20100308,184800,7.373,7.373,7.373,7.373
USDZAR,20100308,184900,7.373,7.373,7.373,7.373
USDZAR,20100308,185000,7.373,7.373,7.373,7.373
USDZAR,20100308,185100,7.372,7.373,7.372,7.373
USDZAR,20100308,185200,7.369,7.371,7.368,7.371
USDZAR,20100308,185300,7.367,7.367,7.365,7.365
USDZAR,20100308,185400,7.364,7.364,7.363,7.363
USDZAR,20100308,185500,7.364,7.365,7.364,7.365
USDZAR,20100308,185600,7.364,7.366,7.361,7.366
USDZAR,20100308,185700,7.363,7.364,7.363,7.364
USDZAR,20100308,185800,7.365,7.365,7.365,7.365
USDZAR,20100308,185900,7.365,7.365,7.365,7.365
USDZAR,20100308,190000,7.367,7.368,7.367,7.367
USDZAR,20100308,190100,7.360,7.362,7.358,7.362
USDZAR,20100308,190200,7.367,7.367,7.366,7.366
USDZAR,20100308,190300,7.365,7.365,7.365,7.365
USDZAR,20100308,190400,7.365,7.365,7.365,7.365
USDZAR,20100308,190500,7.365,7.365,7.364,7.364
USDZAR,20100308,190600,7.363,7.363,7.359,7.359
USDZAR,20100308,190700,7.360,7.360,7.359,7.359
USDZAR,20100308,190800,7.358,7.359,7.358,7.358
USDZAR,20100308,190900,7.359,7.362,7.359,7.362
USDZAR,20100308,191000,7.360,7.360,7.359,7.359
USDZAR,20100308,191100,7.359,7.359,7.359,7.359
USDZAR,20100308,191200,7.359,7.359,7.359,7.359
USDZAR,20100308,191300,7.360,7.360,7.360,7.360
USDZAR,20100308,191400,7.360,7.360,7.360,7.360
USDZAR,20100308,191500,7.360,7.360,7.360,7.360
USDZAR,20100308,191600,7.360,7.360,7.360,7.360
USDZAR,20100308,191700,7.360,7.360,7.360,7.360
USDZAR,20100308,191800,7.360,7.360,7.360,7.360
USDZAR,20100308,191900,7.360,7.360,7.360,7.360
USDZAR,20100308,192000,7.360,7.360,7.360,7.360
USDZAR,20100308,192100,7.360,7.360,7.360,7.360
USDZAR,20100308,192200,7.360,7.360,7.360,7.360
USDZAR,20100308,192300,7.360,7.360,7.360,7.360
USDZAR,20100308,192400,7.360,7.360,7.360,7.360
USDZAR,20100308,192500,7.360,7.360,7.360,7.360
USDZAR,20100308,192600,7.360,7.360,7.360,7.360
USDZAR,20100308,192700,7.360,7.360,7.360,7.360
USDZAR,20100308,192800,7.360,7.360,7.360,7.360
USDZAR,20100308,192900,7.360,7.360,7.360,7.360
USDZAR,20100308,193000,7.360,7.360,7.360,7.360
USDZAR,20100308,193100,7.360,7.360,7.360,7.360
USDZAR,20100308,193200,7.360,7.360,7.360,7.360
USDZAR,20100308,193300,7.360,7.360,7.360,7.360
USDZAR,20100308,193400,7.360,7.360,7.360,7.360
USDZAR,20100308,193500,7.360,7.360,7.360,7.360
USDZAR,20100308,193600,7.360,7.360,7.360,7.360
USDZAR,20100308,193700,7.360,7.360,7.360,7.360
USDZAR,20100308,193800,7.360,7.361,7.360,7.361
USDZAR,20100308,193900,7.361,7.361,7.361,7.361
USDZAR,20100308,194000,7.360,7.360,7.360,7.360
USDZAR,20100308,194100,7.360,7.360,7.360,7.360
USDZAR,20100308,194200,7.360,7.360,7.360,7.360
USDZAR,20100308,194300,7.360,7.360,7.360,7.360
USDZAR,20100308,194400,7.360,7.360,7.360,7.360
USDZAR,20100308,194500,7.360,7.360,7.360,7.360
USDZAR,20100308,194600,7.360,7.360,7.360,7.360
USDZAR,20100308,194700,7.360,7.360,7.360,7.360
USDZAR,20100308,194800,7.360,7.361,7.360,7.361
USDZAR,20100308,194900,7.361,7.361,7.361,7.361
USDZAR,20100308,195000,7.361,7.361,7.361,7.361
USDZAR,20100308,195100,7.360,7.360,7.360,7.360
USDZAR,20100308,195200,7.360,7.360,7.360,7.360
USDZAR,20100308,195300,7.360,7.360,7.360,7.360
USDZAR,20100308,195400,7.360,7.360,7.359,7.359
USDZAR,20100308,195500,7.359,7.360,7.359,7.360
USDZAR,20100308,195600,7.360,7.360,7.360,7.360
USDZAR,20100308,195700,7.359,7.359,7.359,7.359
USDZAR,20100308,195800,7.359,7.359,7.359,7.359
USDZAR,20100308,195900,7.359,7.359,7.359,7.359
USDZAR,20100308,200000,7.359,7.359,7.359,7.359
USDZAR,20100308,200100,7.359,7.359,7.359,7.359
USDZAR,20100308,200200,7.359,7.359,7.359,7.359
USDZAR,20100308,200300,7.359,7.359,7.359,7.359
USDZAR,20100308,200400,7.359,7.359,7.359,7.359
USDZAR,20100308,200500,7.359,7.359,7.359,7.359
USDZAR,20100308,200600,7.359,7.359,7.359,7.359
USDZAR,20100308,200700,7.359,7.359,7.359,7.359
USDZAR,20100308,200800,7.359,7.359,7.359,7.359
USDZAR,20100308,200900,7.359,7.359,7.359,7.359
USDZAR,20100308,201000,7.359,7.359,7.359,7.359
USDZAR,20100308,201100,7.359,7.359,7.359,7.359
USDZAR,20100308,201200,7.360,7.360,7.360,7.360
USDZAR,20100308,201300,7.360,7.360,7.360,7.360
USDZAR,20100308,201400,7.360,7.360,7.360,7.360
USDZAR,20100308,201500,7.360,7.360,7.360,7.360
USDZAR,20100308,201600,7.360,7.360,7.360,7.360
USDZAR,20100308,201700,7.360,7.360,7.360,7.360
USDZAR,20100308,201800,7.361,7.361,7.361,7.361
USDZAR,20100308,201900,7.360,7.361,7.360,7.361
USDZAR,20100308,202000,7.361,7.361,7.361,7.361
USDZAR,20100308,202100,7.361,7.361,7.361,7.361
USDZAR,20100308,202200,7.361,7.361,7.361,7.361
USDZAR,20100308,202300,7.361,7.361,7.361,7.361
USDZAR,20100308,202400,7.361,7.361,7.361,7.361
USDZAR,20100308,202500,7.361,7.361,7.361,7.361
USDZAR,20100308,202600,7.361,7.361,7.361,7.361
USDZAR,20100308,202700,7.361,7.361,7.361,7.361
USDZAR,20100308,202800,7.361,7.361,7.361,7.361
USDZAR,20100308,202900,7.361,7.361,7.361,7.361
USDZAR,20100308,203000,7.361,7.361,7.361,7.361
USDZAR,20100308,203100,7.361,7.361,7.361,7.361
USDZAR,20100308,203200,7.361,7.361,7.361,7.361
USDZAR,20100308,203300,7.361,7.362,7.361,7.362
USDZAR,20100308,203400,7.363,7.363,7.363,7.363
USDZAR,20100308,203500,7.363,7.363,7.363,7.363
USDZAR,20100308,203600,7.363,7.363,7.361,7.361
USDZAR,20100308,203700,7.361,7.361,7.361,7.361
USDZAR,20100308,203800,7.361,7.361,7.361,7.361
USDZAR,20100308,203900,7.361,7.361,7.361,7.361
USDZAR,20100308,204000,7.361,7.361,7.360,7.360
USDZAR,20100308,204100,7.360,7.360,7.360,7.360
USDZAR,20100308,204200,7.360,7.360,7.360,7.360
USDZAR,20100308,204300,7.361,7.361,7.361,7.361
USDZAR,20100308,204400,7.360,7.360,7.360,7.360
USDZAR,20100308,204500,7.360,7.361,7.360,7.361
USDZAR,20100308,204600,7.361,7.361,7.361,7.361
USDZAR,20100308,204700,7.361,7.361,7.361,7.361
USDZAR,20100308,204800,7.361,7.361,7.361,7.361
USDZAR,20100308,204900,7.361,7.361,7.360,7.360
USDZAR,20100308,205000,7.359,7.359,7.359,7.359
USDZAR,20100308,205100,7.359,7.359,7.359,7.359
USDZAR,20100308,205200,7.359,7.359,7.359,7.359
USDZAR,20100308,205300,7.359,7.359,7.359,7.359
USDZAR,20100308,205400,7.359,7.359,7.359,7.359
USDZAR,20100308,205500,7.359,7.359,7.359,7.359
USDZAR,20100308,205600,7.359,7.359,7.359,7.359
USDZAR,20100308,205700,7.359,7.359,7.359,7.359
USDZAR,20100308,205800,7.359,7.359,7.359,7.359
USDZAR,20100308,205900,7.359,7.359,7.359,7.359
USDZAR,20100308,210000,7.359,7.359,7.359,7.359
USDZAR,20100308,210100,7.359,7.359,7.359,7.359
USDZAR,20100308,210200,7.359,7.359,7.359,7.359
USDZAR,20100308,210300,7.359,7.359,7.359,7.359
USDZAR,20100308,210400,7.358,7.358,7.358,7.358
USDZAR,20100308,210500,7.358,7.358,7.358,7.358
USDZAR,20100308,210600,7.358,7.358,7.358,7.358
USDZAR,20100308,210700,7.358,7.358,7.358,7.358
USDZAR,20100308,210800,7.358,7.358,7.355,7.358
USDZAR,20100308,210900,7.358,7.358,7.358,7.358
USDZAR,20100308,211000,7.357,7.359,7.357,7.359
USDZAR,20100308,211100,7.355,7.359,7.355,7.359
USDZAR,20100308,211200,7.356,7.356,7.356,7.356
USDZAR,20100308,211300,7.356,7.356,7.356,7.356
USDZAR,20100308,211400,7.356,7.356,7.356,7.356
USDZAR,20100308,211500,7.356,7.356,7.356,7.356
USDZAR,20100308,211600,7.356,7.356,7.356,7.356
USDZAR,20100308,211700,7.356,7.359,7.356,7.359
USDZAR,20100308,211800,7.359,7.359,7.359,7.359
USDZAR,20100308,211900,7.360,7.360,7.358,7.359
USDZAR,20100308,212000,7.359,7.359,7.356,7.357
USDZAR,20100308,212100,7.357,7.357,7.357,7.357
USDZAR,20100308,212200,7.358,7.358,7.358,7.358
USDZAR,20100308,212300,7.358,7.358,7.358,7.358
USDZAR,20100308,212400,7.358,7.358,7.358,7.358
USDZAR,20100308,212500,7.358,7.358,7.358,7.358
USDZAR,20100308,212600,7.358,7.358,7.358,7.358
USDZAR,20100308,212700,7.358,7.358,7.358,7.358
USDZAR,20100308,212800,7.358,7.358,7.358,7.358
USDZAR,20100308,212900,7.358,7.358,7.358,7.358
USDZAR,20100308,213000,7.358,7.358,7.358,7.358
USDZAR,20100308,213100,7.358,7.358,7.358,7.358
USDZAR,20100308,213200,7.358,7.358,7.358,7.358
USDZAR,20100308,213300,7.358,7.358,7.358,7.358
USDZAR,20100308,213400,7.358,7.358,7.358,7.358
USDZAR,20100308,213500,7.358,7.358,7.358,7.358
USDZAR,20100308,213600,7.358,7.358,7.358,7.358
USDZAR,20100308,213700,7.358,7.359,7.358,7.359
USDZAR,20100308,213800,7.360,7.360,7.360,7.360
USDZAR,20100308,213900,7.360,7.360,7.360,7.360
USDZAR,20100308,214000,7.359,7.359,7.357,7.359
USDZAR,20100308,214100,7.359,7.359,7.359,7.359
USDZAR,20100308,214200,7.360,7.360,7.360,7.360
USDZAR,20100308,214300,7.360,7.360,7.360,7.360
USDZAR,20100308,214400,7.360,7.360,7.360,7.360
USDZAR,20100308,214500,7.360,7.360,7.360,7.360
USDZAR,20100308,214600,7.360,7.360,7.360,7.360
USDZAR,20100308,214700,7.360,7.360,7.360,7.360
USDZAR,20100308,214800,7.360,7.360,7.360,7.360
USDZAR,20100308,214900,7.360,7.361,7.360,7.361
USDZAR,20100308,215000,7.354,7.354,7.354,7.354
USDZAR,20100308,215100,7.354,7.354,7.354,7.354
USDZAR,20100308,215200,7.354,7.354,7.354,7.354
USDZAR,20100308,215300,7.354,7.362,7.354,7.362
USDZAR,20100308,215400,7.362,7.362,7.362,7.362
USDZAR,20100308,215500,7.362,7.362,7.362,7.362
USDZAR,20100308,215600,7.362,7.362,7.362,7.362
USDZAR,20100308,215700,7.361,7.361,7.361,7.361
USDZAR,20100308,215800,7.358,7.358,7.358,7.358
USDZAR,20100308,215900,7.358,7.358,7.358,7.358
USDZAR,20100308,220000,7.363,7.363,7.362,7.362
USDZAR,20100308,220100,7.361,7.361,7.361,7.361
USDZAR,20100308,220200,7.362,7.362,7.362,7.362
USDZAR,20100308,220300,7.362,7.363,7.362,7.363
USDZAR,20100308,220400,7.363,7.363,7.363,7.363
USDZAR,20100308,220500,7.363,7.363,7.363,7.363
USDZAR,20100308,220600,7.363,7.363,7.363,7.363
USDZAR,20100308,220700,7.363,7.363,7.363,7.363
USDZAR,20100308,220800,7.363,7.363,7.363,7.363
USDZAR,20100308,220900,7.363,7.363,7.363,7.363
USDZAR,20100308,221000,7.363,7.363,7.363,7.363
USDZAR,20100308,221100,7.363,7.365,7.363,7.365
USDZAR,20100308,221200,7.366,7.366,7.366,7.366
USDZAR,20100308,221300,7.366,7.366,7.366,7.366
USDZAR,20100308,221400,7.366,7.366,7.366,7.366
USDZAR,20100308,221500,7.366,7.366,7.366,7.366
USDZAR,20100308,221600,7.366,7.366,7.366,7.366
USDZAR,20100308,221700,7.366,7.366,7.366,7.366
USDZAR,20100308,221800,7.366,7.366,7.366,7.366
USDZAR,20100308,221900,7.366,7.366,7.366,7.366
USDZAR,20100308,222000,7.366,7.366,7.366,7.366
USDZAR,20100308,222100,7.366,7.366,7.366,7.366
USDZAR,20100308,222200,7.366,7.366,7.366,7.366
USDZAR,20100308,222300,7.366,7.366,7.366,7.366
USDZAR,20100308,222400,7.365,7.365,7.364,7.364
USDZAR,20100308,222500,7.364,7.364,7.364,7.364
USDZAR,20100308,222600,7.364,7.364,7.364,7.364
USDZAR,20100308,222700,7.364,7.364,7.364,7.364
USDZAR,20100308,222800,7.364,7.364,7.364,7.364
USDZAR,20100308,222900,7.364,7.364,7.364,7.364
USDZAR,20100308,223000,7.364,7.364,7.364,7.364
USDZAR,20100308,223100,7.364,7.364,7.364,7.364
USDZAR,20100308,223200,7.364,7.364,7.364,7.364
USDZAR,20100308,223300,7.364,7.364,7.364,7.364
USDZAR,20100308,223400,7.364,7.364,7.364,7.364
USDZAR,20100308,223500,7.364,7.364,7.364,7.364
USDZAR,20100308,223600,7.364,7.364,7.364,7.364
USDZAR,20100308,223700,7.364,7.364,7.364,7.364
USDZAR,20100308,223800,7.364,7.364,7.364,7.364
USDZAR,20100308,223900,7.364,7.364,7.364,7.364
USDZAR,20100308,224000,7.364,7.364,7.364,7.364
USDZAR,20100308,224100,7.364,7.364,7.364,7.364
USDZAR,20100308,224200,7.364,7.364,7.364,7.364
USDZAR,20100308,224300,7.364,7.365,7.361,7.361
USDZAR,20100308,224400,7.361,7.361,7.361,7.361
USDZAR,20100308,224500,7.357,7.357,7.357,7.357
USDZAR,20100308,224600,7.357,7.357,7.357,7.357
USDZAR,20100308,224700,7.357,7.357,7.357,7.357
USDZAR,20100308,224800,7.364,7.364,7.364,7.364
USDZAR,20100308,224900,7.364,7.364,7.364,7.364
USDZAR,20100308,225000,7.364,7.364,7.364,7.364
USDZAR,20100308,225100,7.364,7.364,7.364,7.364
USDZAR,20100308,225200,7.364,7.364,7.364,7.364
USDZAR,20100308,225300,7.364,7.365,7.364,7.365
USDZAR,20100308,225400,7.365,7.365,7.365,7.365
USDZAR,20100308,225500,7.365,7.365,7.365,7.365
USDZAR,20100308,225600,7.365,7.365,7.365,7.365
USDZAR,20100308,225700,7.364,7.364,7.364,7.364
USDZAR,20100308,225800,7.364,7.364,7.363,7.363
USDZAR,20100308,225900,7.366,7.367,7.364,7.364
USDZAR,20100308,230000,7.367,7.367,7.365,7.365
USDZAR,20100308,230100,7.365,7.365,7.365,7.365
USDZAR,20100308,230200,7.365,7.365,7.365,7.365
USDZAR,20100308,230300,7.365,7.365,7.365,7.365
USDZAR,20100308,230400,7.365,7.365,7.365,7.365
USDZAR,20100308,230500,7.365,7.365,7.365,7.365
USDZAR,20100308,230600,7.366,7.367,7.366,7.367
USDZAR,20100308,230700,7.367,7.370,7.367,7.370
USDZAR,20100308,230800,7.370,7.370,7.370,7.370
USDZAR,20100308,230900,7.370,7.370,7.370,7.370
USDZAR,20100308,231000,7.370,7.370,7.370,7.370
USDZAR,20100308,231100,7.370,7.370,7.370,7.370
USDZAR,20100308,231200,7.370,7.370,7.370,7.370
USDZAR,20100308,231300,7.370,7.370,7.370,7.370
USDZAR,20100308,231400,7.370,7.370,7.370,7.370
USDZAR,20100308,231500,7.370,7.370,7.370,7.370
USDZAR,20100308,231600,7.370,7.370,7.370,7.370
USDZAR,20100308,231700,7.369,7.369,7.368,7.368
USDZAR,20100308,231800,7.368,7.368,7.368,7.368
USDZAR,20100308,231900,7.368,7.368,7.368,7.368
USDZAR,20100308,232000,7.368,7.368,7.368,7.368
USDZAR,20100308,232100,7.368,7.368,7.368,7.368
USDZAR,20100308,232200,7.368,7.368,7.368,7.368
USDZAR,20100308,232300,7.368,7.368,7.368,7.368
USDZAR,20100308,232400,7.368,7.368,7.368,7.368
USDZAR,20100308,232500,7.366,7.367,7.366,7.367
USDZAR,20100308,232600,7.368,7.368,7.368,7.368
USDZAR,20100308,232700,7.371,7.371,7.370,7.370
USDZAR,20100308,232800,7.372,7.372,7.367,7.367
USDZAR,20100308,232900,7.376,7.376,7.376,7.376
USDZAR,20100308,233000,7.376,7.376,7.376,7.376
USDZAR,20100308,233100,7.376,7.376,7.372,7.373
USDZAR,20100308,233200,7.375,7.375,7.375,7.375
USDZAR,20100308,233300,7.375,7.375,7.375,7.375
USDZAR,20100308,233400,7.375,7.375,7.375,7.375
USDZAR,20100308,233500,7.375,7.375,7.375,7.375
USDZAR,20100308,233600,7.375,7.375,7.375,7.375
USDZAR,20100308,233700,7.375,7.376,7.374,7.376
USDZAR,20100308,233800,7.376,7.376,7.376,7.376
USDZAR,20100308,233900,7.376,7.376,7.376,7.376
USDZAR,20100308,234000,7.376,7.376,7.376,7.376
USDZAR,20100308,234100,7.376,7.376,7.376,7.376
USDZAR,20100308,234200,7.376,7.376,7.376,7.376
USDZAR,20100308,234300,7.376,7.376,7.376,7.376
USDZAR,20100308,234400,7.377,7.377,7.376,7.376
USDZAR,20100308,234500,7.376,7.376,7.376,7.376
USDZAR,20100308,234600,7.376,7.376,7.376,7.376
USDZAR,20100308,234700,7.376,7.376,7.376,7.376
USDZAR,20100308,234800,7.376,7.376,7.376,7.376
USDZAR,20100308,234900,7.376,7.376,7.376,7.376
USDZAR,20100308,235000,7.376,7.376,7.376,7.376
USDZAR,20100308,235100,7.376,7.376,7.376,7.376
USDZAR,20100308,235200,7.376,7.376,7.376,7.376
USDZAR,20100308,235300,7.376,7.376,7.376,7.376
USDZAR,20100308,235400,7.376,7.376,7.376,7.376
USDZAR,20100308,235500,7.376,7.376,7.376,7.376
USDZAR,20100308,235600,7.376,7.376,7.376,7.376
USDZAR,20100308,235700,7.376,7.376,7.376,7.376
USDZAR,20100308,235800,7.376,7.376,7.376,7.376
USDZAR,20100308,235900,7.376,7.376,7.376,7.376
USDZAR,20100309,000000,7.376,7.376,7.376,7.376
EURAUD,20100308,000100,1.4993,1.4994,1.4992,1.4994
EURAUD,20100308,000200,1.4994,1.4994,1.4987,1.4987
EURAUD,20100308,000300,1.4985,1.4985,1.4982,1.4982
EURAUD,20100308,000400,1.4982,1.4983,1.4981,1.4983
EURAUD,20100308,000500,1.4984,1.4988,1.4983,1.4988
EURAUD,20100308,000600,1.4988,1.4988,1.4988,1.4988
EURAUD,20100308,000700,1.4988,1.4988,1.4988,1.4988
EURAUD,20100308,000800,1.4987,1.4987,1.4987,1.4987
EURAUD,20100308,000900,1.4987,1.4989,1.4987,1.4989
EURAUD,20100308,001000,1.4989,1.4989,1.4989,1.4989
EURAUD,20100308,001100,1.4989,1.4989,1.4987,1.4987
EURAUD,20100308,001200,1.4986,1.4988,1.4986,1.4988
EURAUD,20100308,001300,1.4988,1.4991,1.4988,1.4991
EURAUD,20100308,001400,1.4992,1.4992,1.4991,1.4991
EURAUD,20100308,001500,1.4991,1.4991,1.4990,1.4990
EURAUD,20100308,001600,1.4990,1.4992,1.4990,1.4992
EURAUD,20100308,001700,1.4993,1.4993,1.4992,1.4992
EURAUD,20100308,001800,1.4992,1.4994,1.4992,1.4994
EURAUD,20100308,001900,1.4995,1.4995,1.4994,1.4994
EURAUD,20100308,002000,1.4994,1.4994,1.4993,1.4994
EURAUD,20100308,002100,1.4993,1.4999,1.4993,1.4999
EURAUD,20100308,002200,1.5000,1.5000,1.4998,1.4998
EURAUD,20100308,002300,1.4999,1.5001,1.4999,1.5001
EURAUD,20100308,002400,1.5000,1.5000,1.4999,1.4999
EURAUD,20100308,002500,1.4998,1.4998,1.4993,1.4994
EURAUD,20100308,002600,1.4993,1.4993,1.4992,1.4992
EURAUD,20100308,002700,1.4992,1.4992,1.4991,1.4991
EURAUD,20100308,002800,1.4990,1.4992,1.4990,1.4992
EURAUD,20100308,002900,1.4993,1.4996,1.4993,1.4996
EURAUD,20100308,003000,1.4995,1.4995,1.4993,1.4994
EURAUD,20100308,003100,1.4994,1.4995,1.4994,1.4994
EURAUD,20100308,003200,1.4994,1.4996,1.4994,1.4996
EURAUD,20100308,003300,1.4997,1.4997,1.4992,1.4993
EURAUD,20100308,003400,1.4994,1.4994,1.4992,1.4992
EURAUD,20100308,003500,1.4992,1.4994,1.4990,1.4994
EURAUD,20100308,003600,1.4993,1.4993,1.4991,1.4991
EURAUD,20100308,003700,1.4991,1.4993,1.4991,1.4993
EURAUD,20100308,003800,1.4992,1.4994,1.4992,1.4994
EURAUD,20100308,003900,1.4995,1.4995,1.4992,1.4992
EURAUD,20100308,004000,1.4992,1.4994,1.4991,1.4993
EURAUD,20100308,004100,1.4994,1.4994,1.4993,1.4993
EURAUD,20100308,004200,1.4993,1.4993,1.4992,1.4992
EURAUD,20100308,004300,1.4993,1.4994,1.4993,1.4994
EURAUD,20100308,004400,1.4995,1.4997,1.4995,1.4997
EURAUD,20100308,004500,1.4998,1.4998,1.4998,1.4998
EURAUD,20100308,004600,1.4998,1.5000,1.4998,1.5000
EURAUD,20100308,004700,1.5000,1.5001,1.5000,1.5001
EURAUD,20100308,004800,1.5001,1.5002,1.5001,1.5002
EURAUD,20100308,004900,1.5002,1.5003,1.5002,1.5003
EURAUD,20100308,005000,1.5002,1.5002,1.5000,1.5001
EURAUD,20100308,005100,1.5002,1.5002,1.5001,1.5001
EURAUD,20100308,005200,1.5001,1.5002,1.5001,1.5002
EURAUD,20100308,005300,1.5002,1.5003,1.5002,1.5003
EURAUD,20100308,005400,1.5003,1.5003,1.5000,1.5000
EURAUD,20100308,005500,1.4999,1.4999,1.4996,1.4999
EURAUD,20100308,005600,1.5000,1.5000,1.4998,1.4998
EURAUD,20100308,005700,1.4998,1.4999,1.4998,1.4998
EURAUD,20100308,005800,1.4997,1.4997,1.4995,1.4995
EURAUD,20100308,005900,1.4995,1.4998,1.4995,1.4997
EURAUD,20100308,010000,1.4997,1.4997,1.4991,1.4991
EURAUD,20100308,010100,1.4989,1.4989,1.4985,1.4985
EURAUD,20100308,010200,1.4985,1.4985,1.4985,1.4985
EURAUD,20100308,010300,1.4985,1.4988,1.4985,1.4988
EURAUD,20100308,010400,1.4989,1.4993,1.4989,1.4993
EURAUD,20100308,010500,1.4994,1.4994,1.4993,1.4993
EURAUD,20100308,010600,1.4993,1.4995,1.4993,1.4995
EURAUD,20100308,010700,1.4995,1.4996,1.4995,1.4996
EURAUD,20100308,010800,1.4996,1.4997,1.4996,1.4997
EURAUD,20100308,010900,1.4996,1.4996,1.4995,1.4995
EURAUD,20100308,011000,1.4996,1.4998,1.4996,1.4998
EURAUD,20100308,011100,1.4998,1.5000,1.4998,1.5000
EURAUD,20100308,011200,1.5001,1.5003,1.5001,1.5003
EURAUD,20100308,011300,1.5002,1.5003,1.5000,1.5003
EURAUD,20100308,011400,1.5001,1.5002,1.5000,1.5002
EURAUD,20100308,011500,1.5003,1.5005,1.5003,1.5003
EURAUD,20100308,011600,1.5003,1.5003,1.5001,1.5003
EURAUD,20100308,011700,1.5004,1.5007,1.5004,1.5007
EURAUD,20100308,011800,1.5005,1.5008,1.5005,1.5008
EURAUD,20100308,011900,1.5009,1.5010,1.5009,1.5010
EURAUD,20100308,012000,1.5010,1.5012,1.5009,1.5012
EURAUD,20100308,012100,1.5012,1.5016,1.5012,1.5016
EURAUD,20100308,012200,1.5018,1.5019,1.5016,1.5016
EURAUD,20100308,012300,1.5015,1.5017,1.5015,1.5017
EURAUD,20100308,012400,1.5015,1.5015,1.5013,1.5015
EURAUD,20100308,012500,1.5017,1.5019,1.5017,1.5019
EURAUD,20100308,012600,1.5019,1.5020,1.5018,1.5020
EURAUD,20100308,012700,1.5020,1.5021,1.5020,1.5020
EURAUD,20100308,012800,1.5019,1.5019,1.5019,1.5019
EURAUD,20100308,012900,1.5020,1.5021,1.5020,1.5021
EURAUD,20100308,013000,1.5022,1.5023,1.5022,1.5023
EURAUD,20100308,013100,1.5022,1.5023,1.5021,1.5021
EURAUD,20100308,013200,1.5021,1.5021,1.5020,1.5020
EURAUD,20100308,013300,1.5020,1.5020,1.5020,1.5020
EURAUD,20100308,013400,1.5020,1.5021,1.5020,1.5021
EURAUD,20100308,013500,1.5021,1.5021,1.5021,1.5021
EURAUD,20100308,013600,1.5021,1.5023,1.5020,1.5023
EURAUD,20100308,013700,1.5024,1.5024,1.5024,1.5024
EURAUD,20100308,013800,1.5023,1.5023,1.5021,1.5022
EURAUD,20100308,013900,1.5022,1.5024,1.5022,1.5024
EURAUD,20100308,014000,1.5023,1.5023,1.5023,1.5023
EURAUD,20100308,014100,1.5023,1.5023,1.5021,1.5021
EURAUD,20100308,014200,1.5020,1.5022,1.5019,1.5022
EURAUD,20100308,014300,1.5023,1.5024,1.5023,1.5023
EURAUD,20100308,014400,1.5023,1.5024,1.5023,1.5024
EURAUD,20100308,014500,1.5023,1.5023,1.5017,1.5017
EURAUD,20100308,014600,1.5017,1.5020,1.5017,1.5020
EURAUD,20100308,014700,1.5019,1.5019,1.5017,1.5017
EURAUD,20100308,014800,1.5015,1.5016,1.5014,1.5016
EURAUD,20100308,014900,1.5017,1.5018,1.5017,1.5017
EURAUD,20100308,015000,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,015100,1.5019,1.5020,1.5019,1.5020
EURAUD,20100308,015200,1.5020,1.5022,1.5019,1.5019
EURAUD,20100308,015300,1.5018,1.5019,1.5017,1.5019
EURAUD,20100308,015400,1.5019,1.5020,1.5018,1.5020
EURAUD,20100308,015500,1.5021,1.5021,1.5019,1.5020
EURAUD,20100308,015600,1.5021,1.5024,1.5021,1.5023
EURAUD,20100308,015700,1.5023,1.5024,1.5023,1.5024
EURAUD,20100308,015800,1.5023,1.5024,1.5023,1.5024
EURAUD,20100308,015900,1.5023,1.5023,1.5022,1.5022
EURAUD,20100308,020000,1.5022,1.5022,1.5022,1.5022
EURAUD,20100308,020100,1.5022,1.5022,1.5022,1.5022
EURAUD,20100308,020200,1.5022,1.5022,1.5021,1.5021
EURAUD,20100308,020300,1.5023,1.5026,1.5023,1.5026
EURAUD,20100308,020400,1.5026,1.5026,1.5025,1.5025
EURAUD,20100308,020500,1.5025,1.5025,1.5024,1.5024
EURAUD,20100308,020600,1.5023,1.5024,1.5023,1.5024
EURAUD,20100308,020700,1.5024,1.5024,1.5024,1.5024
EURAUD,20100308,020800,1.5024,1.5024,1.5024,1.5024
EURAUD,20100308,020900,1.5024,1.5025,1.5024,1.5025
EURAUD,20100308,021000,1.5026,1.5026,1.5025,1.5026
EURAUD,20100308,021100,1.5026,1.5027,1.5026,1.5027
EURAUD,20100308,021200,1.5027,1.5027,1.5024,1.5024
EURAUD,20100308,021300,1.5023,1.5025,1.5023,1.5025
EURAUD,20100308,021400,1.5025,1.5025,1.5024,1.5024
EURAUD,20100308,021500,1.5024,1.5024,1.5023,1.5023
EURAUD,20100308,021600,1.5023,1.5023,1.5023,1.5023
EURAUD,20100308,021700,1.5024,1.5025,1.5024,1.5025
EURAUD,20100308,021800,1.5025,1.5025,1.5025,1.5025
EURAUD,20100308,021900,1.5025,1.5030,1.5025,1.5030
EURAUD,20100308,022000,1.5030,1.5030,1.5028,1.5028
EURAUD,20100308,022100,1.5027,1.5027,1.5025,1.5025
EURAUD,20100308,022200,1.5025,1.5028,1.5025,1.5027
EURAUD,20100308,022300,1.5026,1.5026,1.5026,1.5026
EURAUD,20100308,022400,1.5025,1.5025,1.5024,1.5024
EURAUD,20100308,022500,1.5024,1.5025,1.5021,1.5021
EURAUD,20100308,022600,1.5020,1.5021,1.5018,1.5021
EURAUD,20100308,022700,1.5020,1.5021,1.5020,1.5021
EURAUD,20100308,022800,1.5020,1.5020,1.5016,1.5016
EURAUD,20100308,022900,1.5016,1.5016,1.5016,1.5016
EURAUD,20100308,023000,1.5016,1.5016,1.5012,1.5012
EURAUD,20100308,023100,1.5013,1.5015,1.5013,1.5015
EURAUD,20100308,023200,1.5015,1.5015,1.5014,1.5014
EURAUD,20100308,023300,1.5013,1.5014,1.5012,1.5013
EURAUD,20100308,023400,1.5012,1.5015,1.5012,1.5012
EURAUD,20100308,023500,1.5012,1.5012,1.5008,1.5008
EURAUD,20100308,023600,1.5007,1.5007,1.5005,1.5005
EURAUD,20100308,023700,1.5004,1.5006,1.5004,1.5006
EURAUD,20100308,023800,1.5006,1.5007,1.5006,1.5007
EURAUD,20100308,023900,1.5008,1.5010,1.5008,1.5010
EURAUD,20100308,024000,1.5010,1.5013,1.5010,1.5013
EURAUD,20100308,024100,1.5012,1.5015,1.5012,1.5015
EURAUD,20100308,024200,1.5016,1.5016,1.5013,1.5013
EURAUD,20100308,024300,1.5013,1.5013,1.5013,1.5013
EURAUD,20100308,024400,1.5013,1.5017,1.5012,1.5017
EURAUD,20100308,024500,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,024600,1.5016,1.5016,1.5016,1.5016
EURAUD,20100308,024700,1.5016,1.5017,1.5016,1.5017
EURAUD,20100308,024800,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,024900,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,025000,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,025100,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,025200,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,025300,1.5017,1.5019,1.5017,1.5019
EURAUD,20100308,025400,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,025500,1.5016,1.5017,1.5016,1.5017
EURAUD,20100308,025600,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,025700,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,025800,1.5016,1.5016,1.5015,1.5016
EURAUD,20100308,025900,1.5015,1.5016,1.5015,1.5016
EURAUD,20100308,030000,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,030100,1.5017,1.5018,1.5017,1.5017
EURAUD,20100308,030200,1.5017,1.5017,1.5014,1.5014
EURAUD,20100308,030300,1.5013,1.5016,1.5011,1.5016
EURAUD,20100308,030400,1.5021,1.5023,1.5021,1.5021
EURAUD,20100308,030500,1.5022,1.5022,1.5022,1.5022
EURAUD,20100308,030600,1.5021,1.5021,1.5021,1.5021
EURAUD,20100308,030700,1.5022,1.5023,1.5022,1.5023
EURAUD,20100308,030800,1.5023,1.5024,1.5023,1.5023
EURAUD,20100308,030900,1.5023,1.5023,1.5022,1.5022
EURAUD,20100308,031000,1.5022,1.5022,1.5020,1.5020
EURAUD,20100308,031100,1.5019,1.5020,1.5015,1.5015
EURAUD,20100308,031200,1.5014,1.5015,1.5014,1.5014
EURAUD,20100308,031300,1.5015,1.5016,1.5015,1.5016
EURAUD,20100308,031400,1.5017,1.5018,1.5017,1.5018
EURAUD,20100308,031500,1.5019,1.5021,1.5018,1.5021
EURAUD,20100308,031600,1.5020,1.5023,1.5020,1.5023
EURAUD,20100308,031700,1.5023,1.5023,1.5020,1.5020
EURAUD,20100308,031800,1.5019,1.5019,1.5017,1.5017
EURAUD,20100308,031900,1.5018,1.5020,1.5018,1.5020
EURAUD,20100308,032000,1.5021,1.5024,1.5021,1.5024
EURAUD,20100308,032100,1.5024,1.5024,1.5024,1.5024
EURAUD,20100308,032200,1.5024,1.5024,1.5024,1.5024
EURAUD,20100308,032300,1.5026,1.5027,1.5026,1.5026
EURAUD,20100308,032400,1.5025,1.5025,1.5024,1.5024
EURAUD,20100308,032500,1.5024,1.5024,1.5023,1.5024
EURAUD,20100308,032600,1.5023,1.5023,1.5019,1.5019
EURAUD,20100308,032700,1.5018,1.5018,1.5017,1.5017
EURAUD,20100308,032800,1.5017,1.5019,1.5017,1.5019
EURAUD,20100308,032900,1.5019,1.5019,1.5017,1.5017
EURAUD,20100308,033000,1.5017,1.5017,1.5016,1.5016
EURAUD,20100308,033100,1.5016,1.5016,1.5016,1.5016
EURAUD,20100308,033200,1.5016,1.5016,1.5015,1.5015
EURAUD,20100308,033300,1.5015,1.5015,1.5014,1.5015
EURAUD,20100308,033400,1.5014,1.5014,1.5013,1.5013
EURAUD,20100308,033500,1.5014,1.5019,1.5014,1.5019
EURAUD,20100308,033600,1.5017,1.5017,1.5015,1.5015
EURAUD,20100308,033700,1.5015,1.5016,1.5015,1.5016
EURAUD,20100308,033800,1.5016,1.5016,1.5016,1.5016
EURAUD,20100308,033900,1.5015,1.5016,1.5015,1.5016
EURAUD,20100308,034000,1.5015,1.5017,1.5014,1.5017
EURAUD,20100308,034100,1.5019,1.5020,1.5019,1.5019
EURAUD,20100308,034200,1.5019,1.5019,1.5017,1.5017
EURAUD,20100308,034300,1.5017,1.5017,1.5012,1.5012
EURAUD,20100308,034400,1.5011,1.5012,1.5011,1.5012
EURAUD,20100308,034500,1.5012,1.5012,1.5010,1.5010
EURAUD,20100308,034600,1.5009,1.5009,1.5008,1.5009
EURAUD,20100308,034700,1.5010,1.5010,1.5009,1.5009
EURAUD,20100308,034800,1.5009,1.5010,1.5009,1.5010
EURAUD,20100308,034900,1.5010,1.5012,1.5010,1.5012
EURAUD,20100308,035000,1.5013,1.5013,1.5011,1.5011
EURAUD,20100308,035100,1.5012,1.5013,1.5012,1.5012
EURAUD,20100308,035200,1.5010,1.5010,1.5010,1.5010
EURAUD,20100308,035300,1.5010,1.5011,1.5010,1.5010
EURAUD,20100308,035400,1.5010,1.5010,1.5010,1.5010
EURAUD,20100308,035500,1.5009,1.5009,1.5007,1.5007
EURAUD,20100308,035600,1.5008,1.5008,1.5006,1.5006
EURAUD,20100308,035700,1.5005,1.5006,1.5005,1.5006
EURAUD,20100308,035800,1.5006,1.5008,1.5006,1.5008
EURAUD,20100308,035900,1.5008,1.5008,1.5008,1.5008
EURAUD,20100308,040000,1.5008,1.5008,1.5007,1.5007
EURAUD,20100308,040100,1.5006,1.5007,1.5006,1.5007
EURAUD,20100308,040200,1.5008,1.5009,1.5008,1.5008
EURAUD,20100308,040300,1.5008,1.5010,1.5008,1.5010
EURAUD,20100308,040400,1.5010,1.5012,1.5010,1.5012
EURAUD,20100308,040500,1.5012,1.5014,1.5012,1.5014
EURAUD,20100308,040600,1.5014,1.5015,1.5014,1.5015
EURAUD,20100308,040700,1.5015,1.5016,1.5015,1.5016
EURAUD,20100308,040800,1.5015,1.5015,1.5014,1.5015
EURAUD,20100308,040900,1.5015,1.5015,1.5012,1.5013
EURAUD,20100308,041000,1.5013,1.5013,1.5013,1.5013
EURAUD,20100308,041100,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,041200,1.5013,1.5013,1.5013,1.5013
EURAUD,20100308,041300,1.5013,1.5014,1.5013,1.5013
EURAUD,20100308,041400,1.5013,1.5015,1.5012,1.5012
EURAUD,20100308,041500,1.5011,1.5011,1.5010,1.5011
EURAUD,20100308,041600,1.5012,1.5013,1.5012,1.5013
EURAUD,20100308,041700,1.5013,1.5015,1.5013,1.5015
EURAUD,20100308,041800,1.5015,1.5016,1.5015,1.5016
EURAUD,20100308,041900,1.5017,1.5017,1.5014,1.5014
EURAUD,20100308,042000,1.5014,1.5014,1.5013,1.5013
EURAUD,20100308,042100,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,042200,1.5012,1.5013,1.5011,1.5013
EURAUD,20100308,042300,1.5013,1.5013,1.5012,1.5012
EURAUD,20100308,042400,1.5012,1.5012,1.5011,1.5011
EURAUD,20100308,042500,1.5011,1.5012,1.5011,1.5012
EURAUD,20100308,042600,1.5012,1.5013,1.5011,1.5011
EURAUD,20100308,042700,1.5011,1.5013,1.5011,1.5012
EURAUD,20100308,042800,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,042900,1.5013,1.5013,1.5013,1.5013
EURAUD,20100308,043000,1.5013,1.5013,1.5012,1.5012
EURAUD,20100308,043100,1.5012,1.5013,1.5012,1.5013
EURAUD,20100308,043200,1.5013,1.5016,1.5013,1.5016
EURAUD,20100308,043300,1.5016,1.5016,1.5015,1.5015
EURAUD,20100308,043400,1.5015,1.5016,1.5015,1.5015
EURAUD,20100308,043500,1.5014,1.5014,1.5014,1.5014
EURAUD,20100308,043600,1.5014,1.5014,1.5013,1.5013
EURAUD,20100308,043700,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,043800,1.5013,1.5013,1.5013,1.5013
EURAUD,20100308,043900,1.5014,1.5015,1.5014,1.5015
EURAUD,20100308,044000,1.5014,1.5014,1.5013,1.5013
EURAUD,20100308,044100,1.5013,1.5014,1.5013,1.5014
EURAUD,20100308,044200,1.5013,1.5014,1.5013,1.5014
EURAUD,20100308,044300,1.5015,1.5017,1.5015,1.5017
EURAUD,20100308,044400,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,044500,1.5017,1.5019,1.5017,1.5017
EURAUD,20100308,044600,1.5018,1.5018,1.5017,1.5017
EURAUD,20100308,044700,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,044800,1.5016,1.5017,1.5016,1.5017
EURAUD,20100308,044900,1.5017,1.5017,1.5015,1.5015
EURAUD,20100308,045000,1.5015,1.5015,1.5013,1.5013
EURAUD,20100308,045100,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,045200,1.5012,1.5012,1.5011,1.5011
EURAUD,20100308,045300,1.5011,1.5012,1.5011,1.5012
EURAUD,20100308,045400,1.5011,1.5011,1.5010,1.5010
EURAUD,20100308,045500,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,045600,1.5012,1.5015,1.5012,1.5015
EURAUD,20100308,045700,1.5015,1.5016,1.5015,1.5016
EURAUD,20100308,045800,1.5016,1.5016,1.5015,1.5015
EURAUD,20100308,045900,1.5016,1.5016,1.5016,1.5016
EURAUD,20100308,050000,1.5015,1.5015,1.5014,1.5014
EURAUD,20100308,050100,1.5014,1.5015,1.5014,1.5015
EURAUD,20100308,050200,1.5015,1.5015,1.5014,1.5014
EURAUD,20100308,050300,1.5014,1.5014,1.5014,1.5014
EURAUD,20100308,050400,1.5014,1.5014,1.5013,1.5013
EURAUD,20100308,050500,1.5013,1.5013,1.5011,1.5013
EURAUD,20100308,050600,1.5015,1.5017,1.5015,1.5017
EURAUD,20100308,050700,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,050800,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,050900,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,051000,1.5016,1.5016,1.5015,1.5015
EURAUD,20100308,051100,1.5015,1.5017,1.5015,1.5017
EURAUD,20100308,051200,1.5015,1.5015,1.5014,1.5015
EURAUD,20100308,051300,1.5016,1.5017,1.5016,1.5017
EURAUD,20100308,051400,1.5017,1.5019,1.5017,1.5019
EURAUD,20100308,051500,1.5021,1.5024,1.5021,1.5024
EURAUD,20100308,051600,1.5024,1.5024,1.5023,1.5024
EURAUD,20100308,051700,1.5024,1.5024,1.5024,1.5024
EURAUD,20100308,051800,1.5023,1.5023,1.5020,1.5020
EURAUD,20100308,051900,1.5020,1.5021,1.5020,1.5021
EURAUD,20100308,052000,1.5021,1.5021,1.5020,1.5020
EURAUD,20100308,052100,1.5020,1.5021,1.5020,1.5021
EURAUD,20100308,052200,1.5020,1.5020,1.5019,1.5020
EURAUD,20100308,052300,1.5021,1.5022,1.5021,1.5022
EURAUD,20100308,052400,1.5023,1.5023,1.5020,1.5020
EURAUD,20100308,052500,1.5021,1.5021,1.5020,1.5021
EURAUD,20100308,052600,1.5022,1.5023,1.5022,1.5023
EURAUD,20100308,052700,1.5023,1.5023,1.5023,1.5023
EURAUD,20100308,052800,1.5023,1.5023,1.5023,1.5023
EURAUD,20100308,052900,1.5022,1.5022,1.5020,1.5020
EURAUD,20100308,053000,1.5020,1.5023,1.5020,1.5023
EURAUD,20100308,053100,1.5023,1.5023,1.5020,1.5021
EURAUD,20100308,053200,1.5022,1.5022,1.5021,1.5021
EURAUD,20100308,053300,1.5021,1.5021,1.5021,1.5021
EURAUD,20100308,053400,1.5022,1.5024,1.5022,1.5024
EURAUD,20100308,053500,1.5024,1.5025,1.5022,1.5022
EURAUD,20100308,053600,1.5021,1.5021,1.5021,1.5021
EURAUD,20100308,053700,1.5022,1.5022,1.5021,1.5021
EURAUD,20100308,053800,1.5020,1.5020,1.5017,1.5017
EURAUD,20100308,053900,1.5019,1.5020,1.5019,1.5020
EURAUD,20100308,054000,1.5020,1.5021,1.5020,1.5021
EURAUD,20100308,054100,1.5020,1.5020,1.5020,1.5020
EURAUD,20100308,054200,1.5019,1.5020,1.5019,1.5020
EURAUD,20100308,054300,1.5020,1.5020,1.5020,1.5020
EURAUD,20100308,054400,1.5019,1.5019,1.5016,1.5016
EURAUD,20100308,054500,1.5016,1.5017,1.5016,1.5017
EURAUD,20100308,054600,1.5017,1.5017,1.5017,1.5017
EURAUD,20100308,054700,1.5016,1.5017,1.5016,1.5017
EURAUD,20100308,054800,1.5016,1.5016,1.5014,1.5014
EURAUD,20100308,054900,1.5014,1.5014,1.5014,1.5014
EURAUD,20100308,055000,1.5014,1.5015,1.5014,1.5015
EURAUD,20100308,055100,1.5015,1.5015,1.5015,1.5015
EURAUD,20100308,055200,1.5015,1.5016,1.5015,1.5016
EURAUD,20100308,055300,1.5016,1.5017,1.5016,1.5017
EURAUD,20100308,055400,1.5017,1.5019,1.5017,1.5019
EURAUD,20100308,055500,1.5019,1.5020,1.5019,1.5020
EURAUD,20100308,055600,1.5019,1.5019,1.5018,1.5019
EURAUD,20100308,055700,1.5019,1.5019,1.5018,1.5018
EURAUD,20100308,055800,1.5017,1.5017,1.5014,1.5014
EURAUD,20100308,055900,1.5014,1.5014,1.5009,1.5009
EURAUD,20100308,060000,1.5008,1.5008,1.5006,1.5006
EURAUD,20100308,060100,1.5006,1.5007,1.5006,1.5007
EURAUD,20100308,060200,1.5007,1.5008,1.5007,1.5008
EURAUD,20100308,060300,1.5008,1.5008,1.5007,1.5007
EURAUD,20100308,060400,1.5007,1.5007,1.5006,1.5007
EURAUD,20100308,060500,1.5007,1.5008,1.5007,1.5008
EURAUD,20100308,060600,1.5009,1.5009,1.5009,1.5009
EURAUD,20100308,060700,1.5009,1.5009,1.5007,1.5007
EURAUD,20100308,060800,1.5008,1.5010,1.5008,1.5010
EURAUD,20100308,060900,1.5011,1.5012,1.5011,1.5012
EURAUD,20100308,061000,1.5012,1.5012,1.5010,1.5010
EURAUD,20100308,061100,1.5010,1.5010,1.5010,1.5010
EURAUD,20100308,061200,1.5009,1.5009,1.5008,1.5008
EURAUD,20100308,061300,1.5009,1.5009,1.5009,1.5009
EURAUD,20100308,061400,1.5008,1.5009,1.5007,1.5009
EURAUD,20100308,061500,1.5009,1.5009,1.5007,1.5007
EURAUD,20100308,061600,1.5007,1.5007,1.5005,1.5005
EURAUD,20100308,061700,1.5006,1.5006,1.5005,1.5006
EURAUD,20100308,061800,1.5006,1.5006,1.5005,1.5006
EURAUD,20100308,061900,1.5006,1.5007,1.5006,1.5007
EURAUD,20100308,062000,1.5007,1.5007,1.5007,1.5007
EURAUD,20100308,062100,1.5006,1.5007,1.5006,1.5007
EURAUD,20100308,062200,1.5007,1.5007,1.5006,1.5007
EURAUD,20100308,062300,1.5007,1.5008,1.5007,1.5008
EURAUD,20100308,062400,1.5007,1.5007,1.5007,1.5007
EURAUD,20100308,062500,1.5009,1.5009,1.5008,1.5009
EURAUD,20100308,062600,1.5009,1.5010,1.5009,1.5010
EURAUD,20100308,062700,1.5010,1.5010,1.5009,1.5009
EURAUD,20100308,062800,1.5009,1.5010,1.5009,1.5010
EURAUD,20100308,062900,1.5010,1.5010,1.5010,1.5010
EURAUD,20100308,063000,1.5010,1.5011,1.5010,1.5011
EURAUD,20100308,063100,1.5010,1.5010,1.5010,1.5010
EURAUD,20100308,063200,1.5009,1.5009,1.5009,1.5009
EURAUD,20100308,063300,1.5009,1.5009,1.5008,1.5009
EURAUD,20100308,063400,1.5010,1.5011,1.5010,1.5011
EURAUD,20100308,063500,1.5012,1.5013,1.5010,1.5010
EURAUD,20100308,063600,1.5010,1.5013,1.5010,1.5013
EURAUD,20100308,063700,1.5013,1.5013,1.5008,1.5008
EURAUD,20100308,063800,1.5007,1.5008,1.5007,1.5008
EURAUD,20100308,063900,1.5008,1.5008,1.5008,1.5008
EURAUD,20100308,064000,1.5008,1.5009,1.5008,1.5009
EURAUD,20100308,064100,1.5009,1.5010,1.5009,1.5009
EURAUD,20100308,064200,1.5010,1.5011,1.5010,1.5011
EURAUD,20100308,064300,1.5011,1.5011,1.5010,1.5010
EURAUD,20100308,064400,1.5010,1.5010,1.5010,1.5010
EURAUD,20100308,064500,1.5009,1.5009,1.5008,1.5008
EURAUD,20100308,064600,1.5009,1.5011,1.5009,1.5010
EURAUD,20100308,064700,1.5010,1.5010,1.5009,1.5009
EURAUD,20100308,064800,1.5009,1.5009,1.5006,1.5006
EURAUD,20100308,064900,1.5007,1.5007,1.5007,1.5007
EURAUD,20100308,065000,1.5007,1.5008,1.5007,1.5008
EURAUD,20100308,065100,1.5008,1.5010,1.5008,1.5010
EURAUD,20100308,065200,1.5010,1.5012,1.5010,1.5012
EURAUD,20100308,065300,1.5012,1.5013,1.5012,1.5013
EURAUD,20100308,065400,1.5013,1.5013,1.5013,1.5013
EURAUD,20100308,065500,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,065600,1.5012,1.5014,1.5012,1.5014
EURAUD,20100308,065700,1.5014,1.5014,1.5013,1.5013
EURAUD,20100308,065800,1.5013,1.5013,1.5013,1.5013
EURAUD,20100308,065900,1.5012,1.5012,1.5010,1.5010
EURAUD,20100308,070000,1.5010,1.5010,1.5007,1.5007
EURAUD,20100308,070100,1.5008,1.5012,1.5008,1.5012
EURAUD,20100308,070200,1.5014,1.5015,1.5014,1.5015
EURAUD,20100308,070300,1.5014,1.5014,1.5014,1.5014
EURAUD,20100308,070400,1.5013,1.5014,1.5013,1.5014
EURAUD,20100308,070500,1.5013,1.5013,1.5013,1.5013
EURAUD,20100308,070600,1.5013,1.5013,1.5012,1.5013
EURAUD,20100308,070700,1.5013,1.5014,1.5013,1.5014
EURAUD,20100308,070800,1.5014,1.5014,1.5013,1.5013
EURAUD,20100308,070900,1.5012,1.5013,1.5012,1.5012
EURAUD,20100308,071000,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,071100,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,071200,1.5012,1.5012,1.5010,1.5010
EURAUD,20100308,071300,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,071400,1.5013,1.5014,1.5013,1.5013
EURAUD,20100308,071500,1.5013,1.5013,1.5012,1.5013
EURAUD,20100308,071600,1.5013,1.5015,1.5013,1.5013
EURAUD,20100308,071700,1.5012,1.5012,1.5010,1.5010
EURAUD,20100308,071800,1.5010,1.5010,1.5009,1.5009
EURAUD,20100308,071900,1.5009,1.5009,1.5009,1.5009
EURAUD,20100308,072000,1.5009,1.5010,1.5009,1.5009
EURAUD,20100308,072100,1.5009,1.5009,1.5009,1.5009
EURAUD,20100308,072200,1.5010,1.5011,1.5010,1.5011
EURAUD,20100308,072300,1.5011,1.5012,1.5011,1.5012
EURAUD,20100308,072400,1.5012,1.5012,1.5010,1.5010
EURAUD,20100308,072500,1.5010,1.5012,1.5010,1.5012
EURAUD,20100308,072600,1.5011,1.5011,1.5010,1.5010
EURAUD,20100308,072700,1.5010,1.5012,1.5010,1.5012
EURAUD,20100308,072800,1.5012,1.5013,1.5011,1.5013
EURAUD,20100308,072900,1.5013,1.5013,1.5013,1.5013
EURAUD,20100308,073000,1.5012,1.5012,1.5010,1.5010
EURAUD,20100308,073100,1.5010,1.5010,1.5010,1.5010
EURAUD,20100308,073200,1.5010,1.5010,1.5008,1.5008
EURAUD,20100308,073300,1.5009,1.5011,1.5009,1.5011
EURAUD,20100308,073400,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,073500,1.5013,1.5013,1.5010,1.5012
EURAUD,20100308,073600,1.5012,1.5013,1.5012,1.5012
EURAUD,20100308,073700,1.5012,1.5012,1.5011,1.5011
EURAUD,20100308,073800,1.5013,1.5014,1.5013,1.5014
EURAUD,20100308,073900,1.5014,1.5016,1.5014,1.5016
EURAUD,20100308,074000,1.5015,1.5016,1.5015,1.5015
EURAUD,20100308,074100,1.5015,1.5015,1.5012,1.5012
EURAUD,20100308,074200,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,074300,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,074400,1.5012,1.5012,1.5010,1.5010
EURAUD,20100308,074500,1.5009,1.5010,1.5008,1.5009
EURAUD,20100308,074600,1.5009,1.5010,1.5009,1.5010
EURAUD,20100308,074700,1.5011,1.5015,1.5011,1.5015
EURAUD,20100308,074800,1.5014,1.5014,1.5012,1.5012
EURAUD,20100308,074900,1.5011,1.5011,1.5009,1.5009
EURAUD,20100308,075000,1.5008,1.5008,1.5008,1.5008
EURAUD,20100308,075100,1.5009,1.5009,1.5009,1.5009
EURAUD,20100308,075200,1.5009,1.5009,1.5007,1.5009
EURAUD,20100308,075300,1.5009,1.5009,1.5007,1.5007
EURAUD,20100308,075400,1.5008,1.5008,1.5007,1.5007
EURAUD,20100308,075500,1.5007,1.5009,1.5007,1.5009
EURAUD,20100308,075600,1.5009,1.5009,1.5008,1.5008
EURAUD,20100308,075700,1.5008,1.5008,1.5007,1.5008
EURAUD,20100308,075800,1.5007,1.5007,1.5006,1.5006
EURAUD,20100308,075900,1.5007,1.5007,1.5005,1.5005
EURAUD,20100308,080000,1.5005,1.5006,1.5005,1.5006
EURAUD,20100308,080100,1.5006,1.5009,1.5006,1.5009
EURAUD,20100308,080200,1.5009,1.5010,1.5009,1.5010
EURAUD,20100308,080300,1.5010,1.5010,1.5009,1.5009
EURAUD,20100308,080400,1.5009,1.5011,1.5009,1.5011
EURAUD,20100308,080500,1.5012,1.5012,1.5010,1.5011
EURAUD,20100308,080600,1.5013,1.5013,1.5013,1.5013
EURAUD,20100308,080700,1.5013,1.5015,1.5013,1.5015
EURAUD,20100308,080800,1.5015,1.5015,1.5014,1.5014
EURAUD,20100308,080900,1.5014,1.5014,1.5012,1.5012
EURAUD,20100308,081000,1.5012,1.5012,1.5011,1.5011
EURAUD,20100308,081100,1.5011,1.5011,1.5010,1.5010
EURAUD,20100308,081200,1.5010,1.5010,1.5010,1.5010
EURAUD,20100308,081300,1.5011,1.5014,1.5011,1.5014
EURAUD,20100308,081400,1.5015,1.5015,1.5010,1.5010
EURAUD,20100308,081500,1.5010,1.5014,1.5010,1.5014
EURAUD,20100308,081600,1.5013,1.5013,1.5012,1.5013
EURAUD,20100308,081700,1.5014,1.5015,1.5014,1.5015
EURAUD,20100308,081800,1.5015,1.5015,1.5013,1.5013
EURAUD,20100308,081900,1.5013,1.5013,1.5012,1.5012
EURAUD,20100308,082000,1.5012,1.5012,1.5012,1.5012
EURAUD,20100308,082100,1.5012,1.5013,1.5012,1.5013
EURAUD,20100308,082200,1.5012,1.5012,1.5010,1.5010
EURAUD,20100308,082300,1.5010,1.5011,1.5010,1.5011
EURAUD,20100308,082400,1.5012,1.5013,1.5012,1.5013
EURAUD,20100308,082500,1.5012,1.5012,1.5010,1.5011
EURAUD,20100308,082600,1.5010,1.5011,1.5010,1.5011
EURAUD,20100308,082700,1.5011,1.5012,1.5010,1.5012
EURAUD,20100308,082800,1.5011,1.5012,1.5011,1.5012
EURAUD,20100308,082900,1.5010,1.5011,1.5010,1.5011
EURAUD,20100308,083000,1.5011,1.5012,1.5011,1.5011
EURAUD,20100308,083100,1.5011,1.5012,1.5010,1.5010
EURAUD,20100308,083200,1.5009,1.5009,1.5008,1.5008
EURAUD,20100308,083300,1.5007,1.5007,1.5006,1.5006
EURAUD,20100308,083400,1.5006,1.5006,1.5006,1.5006
EURAUD,20100308,083500,1.5006,1.5007,1.5006,1.5006
EURAUD,20100308,083600,1.5006,1.5007,1.5005,1.5005
EURAUD,20100308,083700,1.5004,1.5004,1.5001,1.5001
EURAUD,20100308,083800,1.5001,1.5003,1.5001,1.5003
EURAUD,20100308,083900,1.5002,1.5002,1.5000,1.5000
EURAUD,20100308,084000,1.5001,1.5002,1.5001,1.5002
EURAUD,20100308,084100,1.5002,1.5002,1.5002,1.5002
EURAUD,20100308,084200,1.5002,1.5003,1.5002,1.5003
EURAUD,20100308,084300,1.5004,1.5005,1.5004,1.5004
EURAUD,20100308,084400,1.5004,1.5009,1.5004,1.5009
EURAUD,20100308,084500,1.5007,1.5007,1.5001,1.5002
EURAUD,20100308,084600,1.5003,1.5003,1.5003,1.5003
EURAUD,20100308,084700,1.5003,1.5005,1.5003,1.5003
EURAUD,20100308,084800,1.5003,1.5007,1.5003,1.5006
EURAUD,20100308,084900,1.5004,1.5004,1.5003,1.5004
EURAUD,20100308,085000,1.5005,1.5005,1.5003,1.5003
EURAUD,20100308,085100,1.5002,1.5004,1.5002,1.5002
EURAUD,20100308,085200,1.5001,1.5002,1.5001,1.5002
EURAUD,20100308,085300,1.5002,1.5002,1.5002,1.5002
EURAUD,20100308,085400,1.5002,1.5003,1.5002,1.5002
EURAUD,20100308,085500,1.5002,1.5002,1.4998,1.4998
EURAUD,20100308,085600,1.4997,1.5001,1.4996,1.5001
EURAUD,20100308,085700,1.5000,1.5000,1.4998,1.4998
EURAUD,20100308,085800,1.4998,1.4998,1.4998,1.4998
EURAUD,20100308,085900,1.4998,1.5000,1.4996,1.4996
EURAUD,20100308,090000,1.4995,1.4996,1.4995,1.4996
EURAUD,20100308,090100,1.4995,1.4996,1.4995,1.4996
EURAUD,20100308,090200,1.4997,1.4998,1.4997,1.4998
EURAUD,20100308,090300,1.4998,1.4998,1.4996,1.4996
EURAUD,20100308,090400,1.4996,1.4998,1.4996,1.4998
EURAUD,20100308,090500,1.4999,1.5000,1.4998,1.4999
EURAUD,20100308,090600,1.5000,1.5002,1.5000,1.5000
EURAUD,20100308,090700,1.4999,1.4999,1.4996,1.4996
EURAUD,20100308,090800,1.4995,1.4997,1.4995,1.4996
EURAUD,20100308,090900,1.4995,1.4995,1.4995,1.4995
EURAUD,20100308,091000,1.4996,1.4996,1.4996,1.4996
EURAUD,20100308,091100,1.4996,1.4996,1.4995,1.4995
EURAUD,20100308,091200,1.4994,1.5000,1.4994,1.4999
EURAUD,20100308,091300,1.4999,1.4999,1.4996,1.4996
EURAUD,20100308,091400,1.4995,1.4995,1.4995,1.4995
EURAUD,20100308,091500,1.4996,1.4997,1.4996,1.4996
EURAUD,20100308,091600,1.4997,1.4997,1.4996,1.4997
EURAUD,20100308,091700,1.4998,1.4998,1.4994,1.4994
EURAUD,20100308,091800,1.4993,1.4993,1.4992,1.4993
EURAUD,20100308,091900,1.4992,1.4994,1.4992,1.4992
EURAUD,20100308,092000,1.4993,1.4994,1.4992,1.4992
EURAUD,20100308,092100,1.4991,1.4994,1.4991,1.4994
EURAUD,20100308,092200,1.4993,1.4993,1.4991,1.4991
EURAUD,20100308,092300,1.4992,1.4992,1.4991,1.4991
EURAUD,20100308,092400,1.4990,1.4991,1.4990,1.4991
EURAUD,20100308,092500,1.4992,1.4993,1.4990,1.4991
EURAUD,20100308,092600,1.4990,1.4990,1.4988,1.4989
EURAUD,20100308,092700,1.4989,1.4989,1.4989,1.4989
EURAUD,20100308,092800,1.4990,1.4990,1.4989,1.4990
EURAUD,20100308,092900,1.4989,1.4989,1.4988,1.4988
EURAUD,20100308,093000,1.4987,1.4988,1.4987,1.4988
EURAUD,20100308,093100,1.4989,1.4989,1.4986,1.4986
EURAUD,20100308,093200,1.4987,1.4988,1.4987,1.4987
EURAUD,20100308,093300,1.4987,1.4988,1.4987,1.4987
EURAUD,20100308,093400,1.4987,1.4987,1.4986,1.4986
EURAUD,20100308,093500,1.4987,1.4988,1.4984,1.4988
EURAUD,20100308,093600,1.4989,1.4991,1.4989,1.4990
EURAUD,20100308,093700,1.4989,1.4989,1.4986,1.4986
EURAUD,20100308,093800,1.4986,1.4986,1.4984,1.4984
EURAUD,20100308,093900,1.4983,1.4983,1.4979,1.4979
EURAUD,20100308,094000,1.4980,1.4982,1.4980,1.4982
EURAUD,20100308,094100,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,094200,1.4983,1.4988,1.4983,1.4988
EURAUD,20100308,094300,1.4988,1.4988,1.4986,1.4987
EURAUD,20100308,094400,1.4986,1.4989,1.4986,1.4989
EURAUD,20100308,094500,1.4989,1.4993,1.4989,1.4993
EURAUD,20100308,094600,1.4994,1.4994,1.4992,1.4992
EURAUD,20100308,094700,1.4992,1.4992,1.4992,1.4992
EURAUD,20100308,094800,1.4990,1.4991,1.4990,1.4991
EURAUD,20100308,094900,1.4990,1.4990,1.4989,1.4990
EURAUD,20100308,095000,1.4990,1.4990,1.4990,1.4990
EURAUD,20100308,095100,1.4990,1.4990,1.4986,1.4986
EURAUD,20100308,095200,1.4986,1.4988,1.4986,1.4986
EURAUD,20100308,095300,1.4986,1.4987,1.4986,1.4986
EURAUD,20100308,095400,1.4986,1.4986,1.4985,1.4985
EURAUD,20100308,095500,1.4986,1.4987,1.4985,1.4985
EURAUD,20100308,095600,1.4984,1.4984,1.4982,1.4982
EURAUD,20100308,095700,1.4982,1.4983,1.4982,1.4983
EURAUD,20100308,095800,1.4982,1.4982,1.4981,1.4981
EURAUD,20100308,095900,1.4981,1.4981,1.4981,1.4981
EURAUD,20100308,100000,1.4981,1.4981,1.4980,1.4980
EURAUD,20100308,100100,1.4981,1.4981,1.4981,1.4981
EURAUD,20100308,100200,1.4982,1.4988,1.4982,1.4988
EURAUD,20100308,100300,1.4989,1.4989,1.4987,1.4987
EURAUD,20100308,100400,1.4987,1.4987,1.4986,1.4986
EURAUD,20100308,100500,1.4985,1.4985,1.4984,1.4985
EURAUD,20100308,100600,1.4986,1.4986,1.4985,1.4985
EURAUD,20100308,100700,1.4985,1.4986,1.4985,1.4986
EURAUD,20100308,100800,1.4986,1.4987,1.4986,1.4986
EURAUD,20100308,100900,1.4985,1.4985,1.4983,1.4983
EURAUD,20100308,101000,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,101100,1.4982,1.4983,1.4981,1.4983
EURAUD,20100308,101200,1.4983,1.4983,1.4981,1.4981
EURAUD,20100308,101300,1.4981,1.4981,1.4981,1.4981
EURAUD,20100308,101400,1.4981,1.4981,1.4980,1.4981
EURAUD,20100308,101500,1.4981,1.4981,1.4980,1.4981
EURAUD,20100308,101600,1.4981,1.4981,1.4978,1.4978
EURAUD,20100308,101700,1.4978,1.4978,1.4977,1.4977
EURAUD,20100308,101800,1.4977,1.4977,1.4976,1.4976
EURAUD,20100308,101900,1.4975,1.4975,1.4975,1.4975
EURAUD,20100308,102000,1.4975,1.4975,1.4973,1.4973
EURAUD,20100308,102100,1.4973,1.4974,1.4973,1.4973
EURAUD,20100308,102200,1.4973,1.4973,1.4973,1.4973
EURAUD,20100308,102300,1.4973,1.4973,1.4973,1.4973
EURAUD,20100308,102400,1.4974,1.4974,1.4972,1.4972
EURAUD,20100308,102500,1.4973,1.4974,1.4973,1.4973
EURAUD,20100308,102600,1.4972,1.4973,1.4972,1.4972
EURAUD,20100308,102700,1.4972,1.4972,1.4970,1.4970
EURAUD,20100308,102800,1.4970,1.4970,1.4967,1.4968
EURAUD,20100308,102900,1.4967,1.4969,1.4967,1.4969
EURAUD,20100308,103000,1.4969,1.4969,1.4968,1.4968
EURAUD,20100308,103100,1.4969,1.4971,1.4969,1.4970
EURAUD,20100308,103200,1.4970,1.4970,1.4969,1.4970
EURAUD,20100308,103300,1.4970,1.4971,1.4969,1.4970
EURAUD,20100308,103400,1.4971,1.4972,1.4971,1.4972
EURAUD,20100308,103500,1.4973,1.4973,1.4972,1.4972
EURAUD,20100308,103600,1.4972,1.4975,1.4972,1.4975
EURAUD,20100308,103700,1.4975,1.4976,1.4975,1.4976
EURAUD,20100308,103800,1.4976,1.4976,1.4974,1.4975
EURAUD,20100308,103900,1.4974,1.4976,1.4974,1.4976
EURAUD,20100308,104000,1.4976,1.4976,1.4974,1.4974
EURAUD,20100308,104100,1.4975,1.4977,1.4975,1.4977
EURAUD,20100308,104200,1.4978,1.4978,1.4973,1.4973
EURAUD,20100308,104300,1.4973,1.4974,1.4973,1.4974
EURAUD,20100308,104400,1.4973,1.4974,1.4973,1.4974
EURAUD,20100308,104500,1.4974,1.4975,1.4974,1.4975
EURAUD,20100308,104600,1.4975,1.4976,1.4975,1.4976
EURAUD,20100308,104700,1.4977,1.4978,1.4975,1.4975
EURAUD,20100308,104800,1.4975,1.4977,1.4975,1.4977
EURAUD,20100308,104900,1.4977,1.4978,1.4977,1.4978
EURAUD,20100308,105000,1.4978,1.4978,1.4978,1.4978
EURAUD,20100308,105100,1.4977,1.4977,1.4974,1.4975
EURAUD,20100308,105200,1.4975,1.4976,1.4974,1.4976
EURAUD,20100308,105300,1.4977,1.4979,1.4977,1.4979
EURAUD,20100308,105400,1.4980,1.4981,1.4980,1.4981
EURAUD,20100308,105500,1.4981,1.4982,1.4981,1.4982
EURAUD,20100308,105600,1.4981,1.4985,1.4981,1.4985
EURAUD,20100308,105700,1.4986,1.4986,1.4984,1.4984
EURAUD,20100308,105800,1.4983,1.4984,1.4981,1.4981
EURAUD,20100308,105900,1.4981,1.4981,1.4981,1.4981
EURAUD,20100308,110000,1.4981,1.4981,1.4981,1.4981
EURAUD,20100308,110100,1.4981,1.4983,1.4981,1.4981
EURAUD,20100308,110200,1.4980,1.4980,1.4977,1.4977
EURAUD,20100308,110300,1.4976,1.4976,1.4975,1.4975
EURAUD,20100308,110400,1.4976,1.4977,1.4975,1.4975
EURAUD,20100308,110500,1.4975,1.4977,1.4975,1.4977
EURAUD,20100308,110600,1.4978,1.4978,1.4976,1.4976
EURAUD,20100308,110700,1.4977,1.4977,1.4976,1.4976
EURAUD,20100308,110800,1.4976,1.4978,1.4976,1.4978
EURAUD,20100308,110900,1.4977,1.4977,1.4976,1.4977
EURAUD,20100308,111000,1.4976,1.4976,1.4975,1.4976
EURAUD,20100308,111100,1.4977,1.4978,1.4977,1.4978
EURAUD,20100308,111200,1.4978,1.4980,1.4978,1.4980
EURAUD,20100308,111300,1.4981,1.4982,1.4980,1.4980
EURAUD,20100308,111400,1.4979,1.4979,1.4977,1.4977
EURAUD,20100308,111500,1.4976,1.4976,1.4975,1.4975
EURAUD,20100308,111600,1.4975,1.4975,1.4973,1.4973
EURAUD,20100308,111700,1.4974,1.4974,1.4970,1.4972
EURAUD,20100308,111800,1.4972,1.4972,1.4972,1.4972
EURAUD,20100308,111900,1.4971,1.4973,1.4971,1.4973
EURAUD,20100308,112000,1.4973,1.4973,1.4970,1.4970
EURAUD,20100308,112100,1.4970,1.4973,1.4970,1.4973
EURAUD,20100308,112200,1.4974,1.4974,1.4974,1.4974
EURAUD,20100308,112300,1.4974,1.4974,1.4974,1.4974
EURAUD,20100308,112400,1.4973,1.4973,1.4972,1.4973
EURAUD,20100308,112500,1.4974,1.4974,1.4972,1.4972
EURAUD,20100308,112600,1.4971,1.4973,1.4971,1.4973
EURAUD,20100308,112700,1.4971,1.4971,1.4969,1.4970
EURAUD,20100308,112800,1.4969,1.4969,1.4969,1.4969
EURAUD,20100308,112900,1.4969,1.4970,1.4968,1.4968
EURAUD,20100308,113000,1.4968,1.4970,1.4968,1.4969
EURAUD,20100308,113100,1.4968,1.4969,1.4968,1.4968
EURAUD,20100308,113200,1.4969,1.4969,1.4967,1.4969
EURAUD,20100308,113300,1.4970,1.4971,1.4969,1.4970
EURAUD,20100308,113400,1.4969,1.4969,1.4968,1.4968
EURAUD,20100308,113500,1.4968,1.4968,1.4967,1.4967
EURAUD,20100308,113600,1.4967,1.4967,1.4965,1.4965
EURAUD,20100308,113700,1.4965,1.4965,1.4964,1.4964
EURAUD,20100308,113800,1.4963,1.4965,1.4963,1.4965
EURAUD,20100308,113900,1.4966,1.4967,1.4966,1.4967
EURAUD,20100308,114000,1.4967,1.4969,1.4967,1.4968
EURAUD,20100308,114100,1.4968,1.4969,1.4968,1.4969
EURAUD,20100308,114200,1.4969,1.4969,1.4968,1.4969
EURAUD,20100308,114300,1.4969,1.4969,1.4969,1.4969
EURAUD,20100308,114400,1.4970,1.4970,1.4970,1.4970
EURAUD,20100308,114500,1.4970,1.4973,1.4970,1.4973
EURAUD,20100308,114600,1.4972,1.4972,1.4971,1.4971
EURAUD,20100308,114700,1.4969,1.4969,1.4968,1.4969
EURAUD,20100308,114800,1.4969,1.4969,1.4967,1.4967
EURAUD,20100308,114900,1.4968,1.4970,1.4968,1.4970
EURAUD,20100308,115000,1.4970,1.4970,1.4969,1.4970
EURAUD,20100308,115100,1.4970,1.4970,1.4970,1.4970
EURAUD,20100308,115200,1.4970,1.4971,1.4970,1.4971
EURAUD,20100308,115300,1.4971,1.4971,1.4971,1.4971
EURAUD,20100308,115400,1.4971,1.4972,1.4971,1.4971
EURAUD,20100308,115500,1.4971,1.4971,1.4970,1.4970
EURAUD,20100308,115600,1.4970,1.4972,1.4970,1.4972
EURAUD,20100308,115700,1.4970,1.4974,1.4970,1.4973
EURAUD,20100308,115800,1.4973,1.4975,1.4973,1.4974
EURAUD,20100308,115900,1.4973,1.4974,1.4973,1.4973
EURAUD,20100308,120000,1.4972,1.4972,1.4970,1.4970
EURAUD,20100308,120100,1.4970,1.4972,1.4970,1.4972
EURAUD,20100308,120200,1.4972,1.4972,1.4970,1.4970
EURAUD,20100308,120300,1.4970,1.4970,1.4970,1.4970
EURAUD,20100308,120400,1.4970,1.4972,1.4970,1.4972
EURAUD,20100308,120500,1.4973,1.4975,1.4973,1.4975
EURAUD,20100308,120600,1.4975,1.4977,1.4975,1.4975
EURAUD,20100308,120700,1.4975,1.4976,1.4975,1.4976
EURAUD,20100308,120800,1.4975,1.4977,1.4975,1.4976
EURAUD,20100308,120900,1.4976,1.4976,1.4975,1.4975
EURAUD,20100308,121000,1.4975,1.4975,1.4975,1.4975
EURAUD,20100308,121100,1.4976,1.4979,1.4976,1.4978
EURAUD,20100308,121200,1.4978,1.4978,1.4978,1.4978
EURAUD,20100308,121300,1.4977,1.4978,1.4977,1.4978
EURAUD,20100308,121400,1.4977,1.4977,1.4975,1.4975
EURAUD,20100308,121500,1.4974,1.4977,1.4974,1.4977
EURAUD,20100308,121600,1.4976,1.4977,1.4976,1.4977
EURAUD,20100308,121700,1.4977,1.4978,1.4977,1.4978
EURAUD,20100308,121800,1.4978,1.4978,1.4977,1.4977
EURAUD,20100308,121900,1.4976,1.4976,1.4976,1.4976
EURAUD,20100308,122000,1.4976,1.4978,1.4976,1.4978
EURAUD,20100308,122100,1.4978,1.4978,1.4978,1.4978
EURAUD,20100308,122200,1.4978,1.4978,1.4976,1.4976
EURAUD,20100308,122300,1.4976,1.4976,1.4974,1.4974
EURAUD,20100308,122400,1.4974,1.4974,1.4971,1.4972
EURAUD,20100308,122500,1.4973,1.4974,1.4972,1.4972
EURAUD,20100308,122600,1.4971,1.4972,1.4971,1.4971
EURAUD,20100308,122700,1.4970,1.4972,1.4970,1.4971
EURAUD,20100308,122800,1.4970,1.4971,1.4970,1.4970
EURAUD,20100308,122900,1.4970,1.4970,1.4966,1.4966
EURAUD,20100308,123000,1.4967,1.4968,1.4967,1.4968
EURAUD,20100308,123100,1.4967,1.4969,1.4967,1.4969
EURAUD,20100308,123200,1.4970,1.4970,1.4968,1.4969
EURAUD,20100308,123300,1.4970,1.4970,1.4970,1.4970
EURAUD,20100308,123400,1.4970,1.4972,1.4970,1.4972
EURAUD,20100308,123500,1.4972,1.4973,1.4972,1.4972
EURAUD,20100308,123600,1.4971,1.4972,1.4971,1.4971
EURAUD,20100308,123700,1.4971,1.4972,1.4971,1.4972
EURAUD,20100308,123800,1.4971,1.4971,1.4970,1.4970
EURAUD,20100308,123900,1.4969,1.4969,1.4968,1.4968
EURAUD,20100308,124000,1.4969,1.4969,1.4969,1.4969
EURAUD,20100308,124100,1.4969,1.4972,1.4969,1.4972
EURAUD,20100308,124200,1.4971,1.4973,1.4971,1.4973
EURAUD,20100308,124300,1.4973,1.4974,1.4973,1.4974
EURAUD,20100308,124400,1.4974,1.4977,1.4974,1.4977
EURAUD,20100308,124500,1.4978,1.4978,1.4975,1.4975
EURAUD,20100308,124600,1.4975,1.4975,1.4975,1.4975
EURAUD,20100308,124700,1.4976,1.4978,1.4976,1.4978
EURAUD,20100308,124800,1.4978,1.4979,1.4977,1.4979
EURAUD,20100308,124900,1.4979,1.4980,1.4979,1.4979
EURAUD,20100308,125000,1.4979,1.4979,1.4978,1.4978
EURAUD,20100308,125100,1.4979,1.4979,1.4979,1.4979
EURAUD,20100308,125200,1.4980,1.4982,1.4979,1.4982
EURAUD,20100308,125300,1.4983,1.4983,1.4981,1.4981
EURAUD,20100308,125400,1.4981,1.4981,1.4980,1.4981
EURAUD,20100308,125500,1.4981,1.4982,1.4981,1.4981
EURAUD,20100308,125600,1.4982,1.4983,1.4982,1.4983
EURAUD,20100308,125700,1.4982,1.4984,1.4982,1.4983
EURAUD,20100308,125800,1.4983,1.4984,1.4983,1.4983
EURAUD,20100308,125900,1.4983,1.4983,1.4981,1.4981
EURAUD,20100308,130000,1.4980,1.4980,1.4979,1.4980
EURAUD,20100308,130100,1.4981,1.4983,1.4981,1.4983
EURAUD,20100308,130200,1.4983,1.4983,1.4980,1.4980
EURAUD,20100308,130300,1.4980,1.4980,1.4979,1.4979
EURAUD,20100308,130400,1.4978,1.4979,1.4978,1.4979
EURAUD,20100308,130500,1.4979,1.4981,1.4979,1.4981
EURAUD,20100308,130600,1.4982,1.4983,1.4981,1.4982
EURAUD,20100308,130700,1.4983,1.4983,1.4982,1.4982
EURAUD,20100308,130800,1.4982,1.4983,1.4982,1.4983
EURAUD,20100308,130900,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,131000,1.4983,1.4983,1.4980,1.4980
EURAUD,20100308,131100,1.4980,1.4980,1.4978,1.4979
EURAUD,20100308,131200,1.4979,1.4981,1.4979,1.4981
EURAUD,20100308,131300,1.4981,1.4981,1.4981,1.4981
EURAUD,20100308,131400,1.4981,1.4982,1.4980,1.4982
EURAUD,20100308,131500,1.4983,1.4983,1.4982,1.4982
EURAUD,20100308,131600,1.4982,1.4982,1.4979,1.4979
EURAUD,20100308,131700,1.4978,1.4980,1.4978,1.4980
EURAUD,20100308,131800,1.4980,1.4982,1.4979,1.4982
EURAUD,20100308,131900,1.4981,1.4981,1.4981,1.4981
EURAUD,20100308,132000,1.4980,1.4982,1.4980,1.4982
EURAUD,20100308,132100,1.4982,1.4983,1.4979,1.4979
EURAUD,20100308,132200,1.4978,1.4979,1.4978,1.4979
EURAUD,20100308,132300,1.4978,1.4978,1.4975,1.4975
EURAUD,20100308,132400,1.4975,1.4975,1.4973,1.4973
EURAUD,20100308,132500,1.4973,1.4973,1.4972,1.4973
EURAUD,20100308,132600,1.4973,1.4976,1.4973,1.4976
EURAUD,20100308,132700,1.4977,1.4977,1.4977,1.4977
EURAUD,20100308,132800,1.4977,1.4978,1.4977,1.4977
EURAUD,20100308,132900,1.4978,1.4978,1.4977,1.4977
EURAUD,20100308,133000,1.4977,1.4980,1.4977,1.4980
EURAUD,20100308,133100,1.4979,1.4979,1.4979,1.4979
EURAUD,20100308,133200,1.4978,1.4978,1.4977,1.4977
EURAUD,20100308,133300,1.4976,1.4978,1.4976,1.4977
EURAUD,20100308,133400,1.4977,1.4978,1.4977,1.4978
EURAUD,20100308,133500,1.4978,1.4979,1.4978,1.4979
EURAUD,20100308,133600,1.4979,1.4979,1.4979,1.4979
EURAUD,20100308,133700,1.4978,1.4979,1.4977,1.4979
EURAUD,20100308,133800,1.4979,1.4979,1.4979,1.4979
EURAUD,20100308,133900,1.4979,1.4979,1.4979,1.4979
EURAUD,20100308,134000,1.4978,1.4979,1.4978,1.4979
EURAUD,20100308,134100,1.4978,1.4979,1.4978,1.4979
EURAUD,20100308,134200,1.4980,1.4980,1.4979,1.4979
EURAUD,20100308,134300,1.4979,1.4979,1.4978,1.4978
EURAUD,20100308,134400,1.4978,1.4979,1.4978,1.4978
EURAUD,20100308,134500,1.4979,1.4979,1.4978,1.4978
EURAUD,20100308,134600,1.4977,1.4977,1.4975,1.4975
EURAUD,20100308,134700,1.4975,1.4975,1.4975,1.4975
EURAUD,20100308,134800,1.4975,1.4977,1.4975,1.4977
EURAUD,20100308,134900,1.4977,1.4977,1.4977,1.4977
EURAUD,20100308,135000,1.4976,1.4976,1.4975,1.4975
EURAUD,20100308,135100,1.4975,1.4976,1.4975,1.4976
EURAUD,20100308,135200,1.4976,1.4976,1.4975,1.4975
EURAUD,20100308,135300,1.4975,1.4975,1.4975,1.4975
EURAUD,20100308,135400,1.4975,1.4975,1.4973,1.4974
EURAUD,20100308,135500,1.4975,1.4975,1.4973,1.4973
EURAUD,20100308,135600,1.4974,1.4976,1.4974,1.4975
EURAUD,20100308,135700,1.4975,1.4978,1.4975,1.4978
EURAUD,20100308,135800,1.4977,1.4978,1.4977,1.4977
EURAUD,20100308,135900,1.4976,1.4977,1.4975,1.4975
EURAUD,20100308,140000,1.4975,1.4976,1.4975,1.4976
EURAUD,20100308,140100,1.4975,1.4975,1.4974,1.4974
EURAUD,20100308,140200,1.4974,1.4974,1.4973,1.4974
EURAUD,20100308,140300,1.4974,1.4975,1.4974,1.4975
EURAUD,20100308,140400,1.4975,1.4975,1.4971,1.4971
EURAUD,20100308,140500,1.4970,1.4972,1.4970,1.4972
EURAUD,20100308,140600,1.4972,1.4972,1.4971,1.4971
EURAUD,20100308,140700,1.4971,1.4971,1.4971,1.4971
EURAUD,20100308,140800,1.4971,1.4972,1.4971,1.4972
EURAUD,20100308,140900,1.4972,1.4972,1.4970,1.4970
EURAUD,20100308,141000,1.4971,1.4972,1.4970,1.4970
EURAUD,20100308,141100,1.4969,1.4969,1.4967,1.4967
EURAUD,20100308,141200,1.4966,1.4969,1.4966,1.4969
EURAUD,20100308,141300,1.4969,1.4969,1.4967,1.4969
EURAUD,20100308,141400,1.4970,1.4971,1.4970,1.4971
EURAUD,20100308,141500,1.4971,1.4971,1.4968,1.4968
EURAUD,20100308,141600,1.4969,1.4969,1.4967,1.4968
EURAUD,20100308,141700,1.4968,1.4968,1.4968,1.4968
EURAUD,20100308,141800,1.4968,1.4970,1.4968,1.4970
EURAUD,20100308,141900,1.4970,1.4970,1.4970,1.4970
EURAUD,20100308,142000,1.4971,1.4971,1.4970,1.4970
EURAUD,20100308,142100,1.4970,1.4970,1.4969,1.4969
EURAUD,20100308,142200,1.4969,1.4969,1.4968,1.4968
EURAUD,20100308,142300,1.4967,1.4967,1.4967,1.4967
EURAUD,20100308,142400,1.4968,1.4971,1.4968,1.4969
EURAUD,20100308,142500,1.4968,1.4970,1.4967,1.4970
EURAUD,20100308,142600,1.4971,1.4972,1.4970,1.4970
EURAUD,20100308,142700,1.4969,1.4969,1.4968,1.4968
EURAUD,20100308,142800,1.4968,1.4968,1.4968,1.4968
EURAUD,20100308,142900,1.4969,1.4969,1.4966,1.4966
EURAUD,20100308,143000,1.4967,1.4970,1.4967,1.4970
EURAUD,20100308,143100,1.4970,1.4970,1.4969,1.4970
EURAUD,20100308,143200,1.4970,1.4972,1.4970,1.4972
EURAUD,20100308,143300,1.4973,1.4974,1.4973,1.4974
EURAUD,20100308,143400,1.4974,1.4974,1.4974,1.4974
EURAUD,20100308,143500,1.4975,1.4975,1.4974,1.4974
EURAUD,20100308,143600,1.4974,1.4975,1.4974,1.4975
EURAUD,20100308,143700,1.4975,1.4975,1.4973,1.4973
EURAUD,20100308,143800,1.4974,1.4975,1.4974,1.4975
EURAUD,20100308,143900,1.4975,1.4975,1.4974,1.4975
EURAUD,20100308,144000,1.4974,1.4975,1.4974,1.4975
EURAUD,20100308,144100,1.4976,1.4977,1.4975,1.4975
EURAUD,20100308,144200,1.4976,1.4976,1.4974,1.4974
EURAUD,20100308,144300,1.4975,1.4975,1.4975,1.4975
EURAUD,20100308,144400,1.4975,1.4976,1.4975,1.4976
EURAUD,20100308,144500,1.4975,1.4975,1.4975,1.4975
EURAUD,20100308,144600,1.4975,1.4975,1.4974,1.4974
EURAUD,20100308,144700,1.4974,1.4976,1.4974,1.4975
EURAUD,20100308,144800,1.4976,1.4976,1.4975,1.4975
EURAUD,20100308,144900,1.4975,1.4975,1.4974,1.4974
EURAUD,20100308,145000,1.4974,1.4976,1.4974,1.4976
EURAUD,20100308,145100,1.4976,1.4976,1.4974,1.4974
EURAUD,20100308,145200,1.4975,1.4975,1.4975,1.4975
EURAUD,20100308,145300,1.4975,1.4977,1.4975,1.4977
EURAUD,20100308,145400,1.4977,1.4977,1.4976,1.4976
EURAUD,20100308,145500,1.4975,1.4977,1.4974,1.4977
EURAUD,20100308,145600,1.4978,1.4980,1.4978,1.4979
EURAUD,20100308,145700,1.4979,1.4979,1.4977,1.4977
EURAUD,20100308,145800,1.4978,1.4979,1.4978,1.4979
EURAUD,20100308,145900,1.4979,1.4980,1.4979,1.4979
EURAUD,20100308,150000,1.4981,1.4984,1.4981,1.4984
EURAUD,20100308,150100,1.4985,1.4985,1.4984,1.4984
EURAUD,20100308,150200,1.4983,1.4983,1.4982,1.4983
EURAUD,20100308,150300,1.4984,1.4985,1.4984,1.4984
EURAUD,20100308,150400,1.4985,1.4985,1.4985,1.4985
EURAUD,20100308,150500,1.4986,1.4986,1.4982,1.4982
EURAUD,20100308,150600,1.4983,1.4983,1.4981,1.4981
EURAUD,20100308,150700,1.4981,1.4981,1.4980,1.4980
EURAUD,20100308,150800,1.4980,1.4981,1.4980,1.4981
EURAUD,20100308,150900,1.4983,1.4986,1.4983,1.4984
EURAUD,20100308,151000,1.4984,1.4985,1.4984,1.4985
EURAUD,20100308,151100,1.4986,1.4988,1.4985,1.4986
EURAUD,20100308,151200,1.4987,1.4988,1.4987,1.4987
EURAUD,20100308,151300,1.4986,1.4986,1.4985,1.4985
EURAUD,20100308,151400,1.4984,1.4984,1.4983,1.4984
EURAUD,20100308,151500,1.4983,1.4983,1.4982,1.4983
EURAUD,20100308,151600,1.4984,1.4989,1.4984,1.4989
EURAUD,20100308,151700,1.4988,1.4988,1.4986,1.4986
EURAUD,20100308,151800,1.4987,1.4988,1.4987,1.4987
EURAUD,20100308,151900,1.4986,1.4988,1.4986,1.4988
EURAUD,20100308,152000,1.4989,1.4990,1.4989,1.4990
EURAUD,20100308,152100,1.4990,1.4991,1.4988,1.4988
EURAUD,20100308,152200,1.4987,1.4987,1.4987,1.4987
EURAUD,20100308,152300,1.4987,1.4989,1.4987,1.4989
EURAUD,20100308,152400,1.4988,1.4988,1.4988,1.4988
EURAUD,20100308,152500,1.4988,1.4989,1.4988,1.4989
EURAUD,20100308,152600,1.4988,1.4988,1.4987,1.4988
EURAUD,20100308,152700,1.4986,1.4986,1.4983,1.4983
EURAUD,20100308,152800,1.4983,1.4983,1.4981,1.4982
EURAUD,20100308,152900,1.4983,1.4983,1.4982,1.4982
EURAUD,20100308,153000,1.4983,1.4986,1.4983,1.4986
EURAUD,20100308,153100,1.4986,1.4986,1.4985,1.4985
EURAUD,20100308,153200,1.4985,1.4985,1.4983,1.4983
EURAUD,20100308,153300,1.4983,1.4984,1.4983,1.4984
EURAUD,20100308,153400,1.4984,1.4984,1.4983,1.4984
EURAUD,20100308,153500,1.4985,1.4988,1.4985,1.4987
EURAUD,20100308,153600,1.4986,1.4986,1.4984,1.4986
EURAUD,20100308,153700,1.4986,1.4986,1.4986,1.4986
EURAUD,20100308,153800,1.4985,1.4988,1.4985,1.4986
EURAUD,20100308,153900,1.4987,1.4989,1.4987,1.4989
EURAUD,20100308,154000,1.4989,1.4990,1.4989,1.4990
EURAUD,20100308,154100,1.4990,1.4990,1.4986,1.4986
EURAUD,20100308,154200,1.4985,1.4985,1.4984,1.4984
EURAUD,20100308,154300,1.4985,1.4986,1.4984,1.4984
EURAUD,20100308,154400,1.4985,1.4986,1.4985,1.4985
EURAUD,20100308,154500,1.4984,1.4986,1.4984,1.4986
EURAUD,20100308,154600,1.4987,1.4990,1.4987,1.4990
EURAUD,20100308,154700,1.4990,1.4990,1.4989,1.4989
EURAUD,20100308,154800,1.4988,1.4988,1.4987,1.4988
EURAUD,20100308,154900,1.4988,1.4989,1.4988,1.4989
EURAUD,20100308,155000,1.4988,1.4989,1.4988,1.4989
EURAUD,20100308,155100,1.4990,1.4991,1.4987,1.4987
EURAUD,20100308,155200,1.4988,1.4988,1.4986,1.4986
EURAUD,20100308,155300,1.4986,1.4989,1.4986,1.4989
EURAUD,20100308,155400,1.4989,1.4990,1.4989,1.4989
EURAUD,20100308,155500,1.4990,1.4991,1.4990,1.4991
EURAUD,20100308,155600,1.4991,1.4991,1.4991,1.4991
EURAUD,20100308,155700,1.4991,1.4992,1.4990,1.4990
EURAUD,20100308,155800,1.4991,1.4993,1.4991,1.4993
EURAUD,20100308,155900,1.4994,1.4994,1.4992,1.4994
EURAUD,20100308,160000,1.4994,1.4994,1.4990,1.4990
EURAUD,20100308,160100,1.4989,1.4989,1.4985,1.4985
EURAUD,20100308,160200,1.4984,1.4985,1.4984,1.4985
EURAUD,20100308,160300,1.4984,1.4985,1.4984,1.4985
EURAUD,20100308,160400,1.4984,1.4985,1.4984,1.4985
EURAUD,20100308,160500,1.4985,1.4986,1.4985,1.4986
EURAUD,20100308,160600,1.4987,1.4989,1.4987,1.4989
EURAUD,20100308,160700,1.4989,1.4989,1.4988,1.4988
EURAUD,20100308,160800,1.4989,1.4991,1.4989,1.4991
EURAUD,20100308,160900,1.4990,1.4990,1.4989,1.4989
EURAUD,20100308,161000,1.4988,1.4988,1.4987,1.4988
EURAUD,20100308,161100,1.4988,1.4988,1.4987,1.4987
EURAUD,20100308,161200,1.4986,1.4987,1.4986,1.4987
EURAUD,20100308,161300,1.4988,1.4989,1.4988,1.4989
EURAUD,20100308,161400,1.4990,1.4990,1.4988,1.4988
EURAUD,20100308,161500,1.4988,1.4989,1.4988,1.4988
EURAUD,20100308,161600,1.4987,1.4987,1.4984,1.4984
EURAUD,20100308,161700,1.4985,1.4985,1.4983,1.4985
EURAUD,20100308,161800,1.4984,1.4984,1.4984,1.4984
EURAUD,20100308,161900,1.4984,1.4985,1.4984,1.4985
EURAUD,20100308,162000,1.4986,1.4986,1.4984,1.4986
EURAUD,20100308,162100,1.4987,1.4989,1.4987,1.4987
EURAUD,20100308,162200,1.4988,1.4988,1.4987,1.4987
EURAUD,20100308,162300,1.4987,1.4991,1.4987,1.4991
EURAUD,20100308,162400,1.4990,1.4990,1.4989,1.4989
EURAUD,20100308,162500,1.4989,1.4990,1.4989,1.4989
EURAUD,20100308,162600,1.4988,1.4990,1.4987,1.4990
EURAUD,20100308,162700,1.4989,1.4989,1.4989,1.4989
EURAUD,20100308,162800,1.4989,1.4990,1.4989,1.4990
EURAUD,20100308,162900,1.4992,1.4992,1.4990,1.4990
EURAUD,20100308,163000,1.4989,1.4989,1.4986,1.4986
EURAUD,20100308,163100,1.4986,1.4988,1.4986,1.4988
EURAUD,20100308,163200,1.4989,1.4990,1.4987,1.4987
EURAUD,20100308,163300,1.4988,1.4992,1.4986,1.4989
EURAUD,20100308,163400,1.4986,1.4987,1.4983,1.4987
EURAUD,20100308,163500,1.4986,1.4986,1.4981,1.4985
EURAUD,20100308,163600,1.4986,1.4986,1.4986,1.4986
EURAUD,20100308,163700,1.4986,1.4990,1.4986,1.4987
EURAUD,20100308,163800,1.4986,1.4986,1.4984,1.4984
EURAUD,20100308,163900,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,164000,1.4983,1.4983,1.4980,1.4980
EURAUD,20100308,164100,1.4979,1.4979,1.4975,1.4976
EURAUD,20100308,164200,1.4977,1.4977,1.4970,1.4970
EURAUD,20100308,164300,1.4970,1.4972,1.4970,1.4972
EURAUD,20100308,164400,1.4973,1.4973,1.4971,1.4973
EURAUD,20100308,164500,1.4975,1.4977,1.4975,1.4977
EURAUD,20100308,164600,1.4976,1.4976,1.4975,1.4975
EURAUD,20100308,164700,1.4977,1.4978,1.4977,1.4978
EURAUD,20100308,164800,1.4979,1.4979,1.4978,1.4978
EURAUD,20100308,164900,1.4978,1.4978,1.4975,1.4975
EURAUD,20100308,165000,1.4974,1.4974,1.4973,1.4973
EURAUD,20100308,165100,1.4973,1.4973,1.4972,1.4972
EURAUD,20100308,165200,1.4973,1.4976,1.4973,1.4976
EURAUD,20100308,165300,1.4977,1.4980,1.4977,1.4980
EURAUD,20100308,165400,1.4981,1.4981,1.4981,1.4981
EURAUD,20100308,165500,1.4980,1.4980,1.4979,1.4980
EURAUD,20100308,165600,1.4980,1.4982,1.4980,1.4982
EURAUD,20100308,165700,1.4982,1.4984,1.4982,1.4982
EURAUD,20100308,165800,1.4980,1.4983,1.4979,1.4983
EURAUD,20100308,165900,1.4984,1.4985,1.4982,1.4984
EURAUD,20100308,170000,1.4983,1.4983,1.4982,1.4982
EURAUD,20100308,170100,1.4982,1.4982,1.4980,1.4980
EURAUD,20100308,170200,1.4980,1.4980,1.4979,1.4979
EURAUD,20100308,170300,1.4979,1.4980,1.4979,1.4980
EURAUD,20100308,170400,1.4980,1.4981,1.4979,1.4981
EURAUD,20100308,170500,1.4981,1.4981,1.4979,1.4979
EURAUD,20100308,170600,1.4979,1.4980,1.4978,1.4979
EURAUD,20100308,170700,1.4978,1.4980,1.4978,1.4980
EURAUD,20100308,170800,1.4981,1.4983,1.4981,1.4983
EURAUD,20100308,170900,1.4983,1.4986,1.4983,1.4986
EURAUD,20100308,171000,1.4986,1.4986,1.4984,1.4984
EURAUD,20100308,171100,1.4984,1.4985,1.4984,1.4985
EURAUD,20100308,171200,1.4986,1.4986,1.4984,1.4984
EURAUD,20100308,171300,1.4983,1.4984,1.4982,1.4983
EURAUD,20100308,171400,1.4983,1.4985,1.4983,1.4985
EURAUD,20100308,171500,1.4984,1.4985,1.4984,1.4985
EURAUD,20100308,171600,1.4984,1.4987,1.4984,1.4987
EURAUD,20100308,171700,1.4986,1.4986,1.4984,1.4985
EURAUD,20100308,171800,1.4985,1.4985,1.4985,1.4985
EURAUD,20100308,171900,1.4986,1.4987,1.4984,1.4984
EURAUD,20100308,172000,1.4983,1.4984,1.4983,1.4984
EURAUD,20100308,172100,1.4984,1.4984,1.4982,1.4982
EURAUD,20100308,172200,1.4982,1.4984,1.4982,1.4984
EURAUD,20100308,172300,1.4985,1.4987,1.4985,1.4987
EURAUD,20100308,172400,1.4987,1.4991,1.4987,1.4991
EURAUD,20100308,172500,1.4991,1.4991,1.4990,1.4990
EURAUD,20100308,172600,1.4991,1.4992,1.4990,1.4991
EURAUD,20100308,172700,1.4991,1.4991,1.4988,1.4988
EURAUD,20100308,172800,1.4987,1.4987,1.4986,1.4986
EURAUD,20100308,172900,1.4985,1.4985,1.4981,1.4981
EURAUD,20100308,173000,1.4982,1.4983,1.4980,1.4980
EURAUD,20100308,173100,1.4979,1.4979,1.4974,1.4974
EURAUD,20100308,173200,1.4973,1.4990,1.4973,1.4990
EURAUD,20100308,173300,1.4991,1.4991,1.4985,1.4985
EURAUD,20100308,173400,1.4984,1.4984,1.4983,1.4984
EURAUD,20100308,173500,1.4985,1.4985,1.4985,1.4985
EURAUD,20100308,173600,1.4985,1.4986,1.4983,1.4985
EURAUD,20100308,173700,1.4985,1.4986,1.4985,1.4985
EURAUD,20100308,173800,1.4985,1.4985,1.4984,1.4984
EURAUD,20100308,173900,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,174000,1.4983,1.4983,1.4979,1.4979
EURAUD,20100308,174100,1.4979,1.4979,1.4976,1.4976
EURAUD,20100308,174200,1.4976,1.4977,1.4976,1.4977
EURAUD,20100308,174300,1.4978,1.4978,1.4977,1.4977
EURAUD,20100308,174400,1.4977,1.4981,1.4977,1.4981
EURAUD,20100308,174500,1.4981,1.4982,1.4981,1.4982
EURAUD,20100308,174600,1.4982,1.4983,1.4982,1.4982
EURAUD,20100308,174700,1.4982,1.4983,1.4982,1.4982
EURAUD,20100308,174800,1.4981,1.4981,1.4980,1.4980
EURAUD,20100308,174900,1.4980,1.4981,1.4980,1.4981
EURAUD,20100308,175000,1.4981,1.4981,1.4979,1.4979
EURAUD,20100308,175100,1.4979,1.4980,1.4979,1.4980
EURAUD,20100308,175200,1.4980,1.4980,1.4979,1.4980
EURAUD,20100308,175300,1.4981,1.4983,1.4979,1.4979
EURAUD,20100308,175400,1.4980,1.4982,1.4980,1.4982
EURAUD,20100308,175500,1.4983,1.4984,1.4983,1.4983
EURAUD,20100308,175600,1.4983,1.4985,1.4983,1.4985
EURAUD,20100308,175700,1.4984,1.4986,1.4983,1.4986
EURAUD,20100308,175800,1.4987,1.4987,1.4983,1.4983
EURAUD,20100308,175900,1.4983,1.4983,1.4982,1.4982
EURAUD,20100308,180000,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,180100,1.4983,1.4983,1.4978,1.4979
EURAUD,20100308,180200,1.4980,1.4985,1.4980,1.4985
EURAUD,20100308,180300,1.4985,1.4985,1.4983,1.4983
EURAUD,20100308,180400,1.4983,1.4984,1.4983,1.4984
EURAUD,20100308,180500,1.4985,1.4985,1.4984,1.4984
EURAUD,20100308,180600,1.4984,1.4984,1.4983,1.4983
EURAUD,20100308,180700,1.4983,1.4983,1.4982,1.4982
EURAUD,20100308,180800,1.4981,1.4983,1.4981,1.4981
EURAUD,20100308,180900,1.4981,1.4981,1.4979,1.4980
EURAUD,20100308,181000,1.4980,1.4981,1.4980,1.4981
EURAUD,20100308,181100,1.4980,1.4980,1.4978,1.4978
EURAUD,20100308,181200,1.4977,1.4977,1.4976,1.4976
EURAUD,20100308,181300,1.4977,1.4977,1.4977,1.4977
EURAUD,20100308,181400,1.4977,1.4977,1.4975,1.4975
EURAUD,20100308,181500,1.4974,1.4975,1.4974,1.4974
EURAUD,20100308,181600,1.4973,1.4973,1.4970,1.4970
EURAUD,20100308,181700,1.4970,1.4970,1.4970,1.4970
EURAUD,20100308,181800,1.4970,1.4970,1.4970,1.4970
EURAUD,20100308,181900,1.4970,1.4971,1.4970,1.4970
EURAUD,20100308,182000,1.4970,1.4970,1.4969,1.4969
EURAUD,20100308,182100,1.4969,1.4970,1.4969,1.4970
EURAUD,20100308,182200,1.4971,1.4973,1.4971,1.4973
EURAUD,20100308,182300,1.4973,1.4976,1.4973,1.4974
EURAUD,20100308,182400,1.4973,1.4974,1.4972,1.4973
EURAUD,20100308,182500,1.4973,1.4973,1.4972,1.4973
EURAUD,20100308,182600,1.4975,1.4977,1.4975,1.4977
EURAUD,20100308,182700,1.4977,1.4977,1.4976,1.4976
EURAUD,20100308,182800,1.4976,1.4976,1.4974,1.4974
EURAUD,20100308,182900,1.4974,1.4974,1.4973,1.4973
EURAUD,20100308,183000,1.4973,1.4973,1.4973,1.4973
EURAUD,20100308,183100,1.4973,1.4975,1.4973,1.4974
EURAUD,20100308,183200,1.4974,1.4974,1.4973,1.4973
EURAUD,20100308,183300,1.4973,1.4973,1.4972,1.4972
EURAUD,20100308,183400,1.4972,1.4972,1.4970,1.4970
EURAUD,20100308,183500,1.4970,1.4970,1.4970,1.4970
EURAUD,20100308,183600,1.4971,1.4972,1.4971,1.4972
EURAUD,20100308,183700,1.4972,1.4972,1.4972,1.4972
EURAUD,20100308,183800,1.4972,1.4972,1.4971,1.4971
EURAUD,20100308,183900,1.4972,1.4972,1.4970,1.4970
EURAUD,20100308,184000,1.4968,1.4968,1.4968,1.4968
EURAUD,20100308,184100,1.4968,1.4970,1.4968,1.4970
EURAUD,20100308,184200,1.4970,1.4970,1.4969,1.4969
EURAUD,20100308,184300,1.4969,1.4972,1.4969,1.4972
EURAUD,20100308,184400,1.4972,1.4972,1.4971,1.4972
EURAUD,20100308,184500,1.4972,1.4972,1.4971,1.4971
EURAUD,20100308,184600,1.4971,1.4971,1.4970,1.4971
EURAUD,20100308,184700,1.4972,1.4972,1.4971,1.4971
EURAUD,20100308,184800,1.4970,1.4971,1.4970,1.4971
EURAUD,20100308,184900,1.4972,1.4974,1.4972,1.4973
EURAUD,20100308,185000,1.4973,1.4973,1.4971,1.4971
EURAUD,20100308,185100,1.4972,1.4972,1.4972,1.4972
EURAUD,20100308,185200,1.4973,1.4974,1.4973,1.4973
EURAUD,20100308,185300,1.4973,1.4974,1.4973,1.4974
EURAUD,20100308,185400,1.4974,1.4975,1.4973,1.4973
EURAUD,20100308,185500,1.4973,1.4975,1.4973,1.4975
EURAUD,20100308,185600,1.4974,1.4974,1.4974,1.4974
EURAUD,20100308,185700,1.4974,1.4974,1.4973,1.4973
EURAUD,20100308,185800,1.4973,1.4974,1.4973,1.4974
EURAUD,20100308,185900,1.4975,1.4978,1.4975,1.4977
EURAUD,20100308,190000,1.4976,1.4976,1.4975,1.4975
EURAUD,20100308,190100,1.4975,1.4975,1.4975,1.4975
EURAUD,20100308,190200,1.4975,1.4975,1.4972,1.4972
EURAUD,20100308,190300,1.4972,1.4973,1.4972,1.4972
EURAUD,20100308,190400,1.4971,1.4973,1.4971,1.4973
EURAUD,20100308,190500,1.4973,1.4973,1.4973,1.4973
EURAUD,20100308,190600,1.4973,1.4974,1.4973,1.4973
EURAUD,20100308,190700,1.4973,1.4973,1.4972,1.4972
EURAUD,20100308,190800,1.4972,1.4972,1.4972,1.4972
EURAUD,20100308,190900,1.4972,1.4972,1.4971,1.4971
EURAUD,20100308,191000,1.4971,1.4971,1.4971,1.4971
EURAUD,20100308,191100,1.4971,1.4973,1.4971,1.4973
EURAUD,20100308,191200,1.4972,1.4972,1.4972,1.4972
EURAUD,20100308,191300,1.4972,1.4973,1.4972,1.4973
EURAUD,20100308,191400,1.4973,1.4973,1.4973,1.4973
EURAUD,20100308,191500,1.4973,1.4974,1.4973,1.4973
EURAUD,20100308,191600,1.4974,1.4974,1.4974,1.4974
EURAUD,20100308,191700,1.4973,1.4973,1.4973,1.4973
EURAUD,20100308,191800,1.4973,1.4974,1.4973,1.4974
EURAUD,20100308,191900,1.4974,1.4974,1.4974,1.4974
EURAUD,20100308,192000,1.4973,1.4973,1.4972,1.4972
EURAUD,20100308,192100,1.4972,1.4973,1.4972,1.4973
EURAUD,20100308,192200,1.4974,1.4975,1.4973,1.4975
EURAUD,20100308,192300,1.4975,1.4975,1.4975,1.4975
EURAUD,20100308,192400,1.4976,1.4977,1.4975,1.4977
EURAUD,20100308,192500,1.4977,1.4977,1.4977,1.4977
EURAUD,20100308,192600,1.4978,1.4978,1.4978,1.4978
EURAUD,20100308,192700,1.4978,1.4978,1.4974,1.4974
EURAUD,20100308,192800,1.4973,1.4974,1.4973,1.4974
EURAUD,20100308,192900,1.4973,1.4973,1.4972,1.4972
EURAUD,20100308,193000,1.4972,1.4974,1.4972,1.4974
EURAUD,20100308,193100,1.4974,1.4974,1.4974,1.4974
EURAUD,20100308,193200,1.4974,1.4974,1.4972,1.4972
EURAUD,20100308,193300,1.4972,1.4972,1.4971,1.4972
EURAUD,20100308,193400,1.4973,1.4973,1.4973,1.4973
EURAUD,20100308,193500,1.4972,1.4972,1.4971,1.4971
EURAUD,20100308,193600,1.4970,1.4971,1.4970,1.4971
EURAUD,20100308,193700,1.4972,1.4973,1.4970,1.4970
EURAUD,20100308,193800,1.4969,1.4970,1.4969,1.4970
EURAUD,20100308,193900,1.4970,1.4971,1.4970,1.4970
EURAUD,20100308,194000,1.4969,1.4971,1.4969,1.4971
EURAUD,20100308,194100,1.4971,1.4972,1.4970,1.4970
EURAUD,20100308,194200,1.4969,1.4969,1.4968,1.4968
EURAUD,20100308,194300,1.4969,1.4970,1.4969,1.4970
EURAUD,20100308,194400,1.4971,1.4971,1.4970,1.4970
EURAUD,20100308,194500,1.4969,1.4970,1.4968,1.4970
EURAUD,20100308,194600,1.4970,1.4970,1.4966,1.4966
EURAUD,20100308,194700,1.4965,1.4967,1.4965,1.4967
EURAUD,20100308,194800,1.4966,1.4966,1.4965,1.4965
EURAUD,20100308,194900,1.4966,1.4967,1.4965,1.4967
EURAUD,20100308,195000,1.4967,1.4967,1.4966,1.4966
EURAUD,20100308,195100,1.4967,1.4969,1.4967,1.4969
EURAUD,20100308,195200,1.4970,1.4970,1.4969,1.4969
EURAUD,20100308,195300,1.4969,1.4969,1.4968,1.4968
EURAUD,20100308,195400,1.4968,1.4969,1.4967,1.4969
EURAUD,20100308,195500,1.4970,1.4970,1.4970,1.4970
EURAUD,20100308,195600,1.4970,1.4970,1.4969,1.4969
EURAUD,20100308,195700,1.4969,1.4970,1.4969,1.4969
EURAUD,20100308,195800,1.4969,1.4970,1.4969,1.4970
EURAUD,20100308,195900,1.4970,1.4972,1.4970,1.4972
EURAUD,20100308,200000,1.4972,1.4973,1.4972,1.4973
EURAUD,20100308,200100,1.4972,1.4972,1.4971,1.4972
EURAUD,20100308,200200,1.4973,1.4973,1.4972,1.4973
EURAUD,20100308,200300,1.4973,1.4973,1.4973,1.4973
EURAUD,20100308,200400,1.4973,1.4974,1.4973,1.4974
EURAUD,20100308,200500,1.4975,1.4976,1.4975,1.4976
EURAUD,20100308,200600,1.4976,1.4978,1.4976,1.4977
EURAUD,20100308,200700,1.4977,1.4977,1.4976,1.4976
EURAUD,20100308,200800,1.4977,1.4978,1.4976,1.4976
EURAUD,20100308,200900,1.4975,1.4977,1.4975,1.4977
EURAUD,20100308,201000,1.4977,1.4978,1.4977,1.4978
EURAUD,20100308,201100,1.4978,1.4978,1.4978,1.4978
EURAUD,20100308,201200,1.4979,1.4979,1.4978,1.4978
EURAUD,20100308,201300,1.4979,1.4979,1.4979,1.4979
EURAUD,20100308,201400,1.4979,1.4979,1.4977,1.4979
EURAUD,20100308,201500,1.4979,1.4981,1.4979,1.4981
EURAUD,20100308,201600,1.4981,1.4982,1.4981,1.4982
EURAUD,20100308,201700,1.4981,1.4981,1.4980,1.4981
EURAUD,20100308,201800,1.4980,1.4980,1.4978,1.4978
EURAUD,20100308,201900,1.4977,1.4978,1.4977,1.4978
EURAUD,20100308,202000,1.4979,1.4979,1.4978,1.4978
EURAUD,20100308,202100,1.4979,1.4979,1.4979,1.4979
EURAUD,20100308,202200,1.4979,1.4980,1.4979,1.4979
EURAUD,20100308,202300,1.4979,1.4979,1.4979,1.4979
EURAUD,20100308,202400,1.4979,1.4980,1.4979,1.4980
EURAUD,20100308,202500,1.4979,1.4979,1.4978,1.4978
EURAUD,20100308,202600,1.4978,1.4979,1.4978,1.4979
EURAUD,20100308,202700,1.4979,1.4979,1.4979,1.4979
EURAUD,20100308,202800,1.4979,1.4981,1.4979,1.4981
EURAUD,20100308,202900,1.4982,1.4982,1.4981,1.4981
EURAUD,20100308,203000,1.4981,1.4982,1.4981,1.4982
EURAUD,20100308,203100,1.4981,1.4981,1.4981,1.4981
EURAUD,20100308,203200,1.4981,1.4983,1.4981,1.4982
EURAUD,20100308,203300,1.4982,1.4982,1.4981,1.4982
EURAUD,20100308,203400,1.4982,1.4982,1.4981,1.4981
EURAUD,20100308,203500,1.4981,1.4982,1.4981,1.4982
EURAUD,20100308,203600,1.4982,1.4982,1.4981,1.4981
EURAUD,20100308,203700,1.4981,1.4982,1.4981,1.4982
EURAUD,20100308,203800,1.4981,1.4981,1.4980,1.4980
EURAUD,20100308,203900,1.4980,1.4981,1.4980,1.4980
EURAUD,20100308,204000,1.4980,1.4980,1.4980,1.4980
EURAUD,20100308,204100,1.4980,1.4980,1.4979,1.4979
EURAUD,20100308,204200,1.4980,1.4980,1.4980,1.4980
EURAUD,20100308,204300,1.4980,1.4980,1.4980,1.4980
EURAUD,20100308,204400,1.4981,1.4982,1.4981,1.4982
EURAUD,20100308,204500,1.4982,1.4982,1.4981,1.4981
EURAUD,20100308,204600,1.4981,1.4981,1.4980,1.4981
EURAUD,20100308,204700,1.4981,1.4981,1.4981,1.4981
EURAUD,20100308,204800,1.4981,1.4982,1.4981,1.4982
EURAUD,20100308,204900,1.4982,1.4984,1.4982,1.4984
EURAUD,20100308,205000,1.4984,1.4984,1.4983,1.4983
EURAUD,20100308,205100,1.4983,1.4985,1.4983,1.4984
EURAUD,20100308,205200,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,205300,1.4983,1.4984,1.4983,1.4984
EURAUD,20100308,205400,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,205500,1.4983,1.4984,1.4983,1.4984
EURAUD,20100308,205600,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,205700,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,205800,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,205900,1.4983,1.4985,1.4983,1.4985
EURAUD,20100308,210000,1.4986,1.4987,1.4986,1.4987
EURAUD,20100308,210100,1.4987,1.4987,1.4986,1.4986
EURAUD,20100308,210200,1.4986,1.4986,1.4986,1.4986
EURAUD,20100308,210300,1.4985,1.4985,1.4981,1.4981
EURAUD,20100308,210400,1.4981,1.4981,1.4980,1.4981
EURAUD,20100308,210500,1.4981,1.4981,1.4979,1.4979
EURAUD,20100308,210600,1.4979,1.4980,1.4979,1.4980
EURAUD,20100308,210700,1.4980,1.4982,1.4980,1.4981
EURAUD,20100308,210800,1.4980,1.4980,1.4979,1.4979
EURAUD,20100308,210900,1.4980,1.4982,1.4980,1.4980
EURAUD,20100308,211000,1.4980,1.4980,1.4980,1.4980
EURAUD,20100308,211100,1.4981,1.4982,1.4981,1.4982
EURAUD,20100308,211200,1.4982,1.4984,1.4982,1.4983
EURAUD,20100308,211300,1.4983,1.4985,1.4983,1.4985
EURAUD,20100308,211400,1.4985,1.4985,1.4984,1.4984
EURAUD,20100308,211500,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,211600,1.4983,1.4984,1.4983,1.4984
EURAUD,20100308,211700,1.4984,1.4985,1.4984,1.4985
EURAUD,20100308,211800,1.4984,1.4986,1.4984,1.4986
EURAUD,20100308,211900,1.4987,1.4987,1.4985,1.4985
EURAUD,20100308,212000,1.4985,1.4987,1.4985,1.4987
EURAUD,20100308,212100,1.4988,1.4989,1.4988,1.4989
EURAUD,20100308,212200,1.4989,1.4990,1.4989,1.4990
EURAUD,20100308,212300,1.4989,1.4989,1.4988,1.4988
EURAUD,20100308,212400,1.4988,1.4989,1.4988,1.4988
EURAUD,20100308,212500,1.4988,1.4989,1.4988,1.4989
EURAUD,20100308,212600,1.4988,1.4989,1.4988,1.4989
EURAUD,20100308,212700,1.4988,1.4988,1.4987,1.4987
EURAUD,20100308,212800,1.4987,1.4987,1.4987,1.4987
EURAUD,20100308,212900,1.4988,1.4989,1.4987,1.4987
EURAUD,20100308,213000,1.4986,1.4987,1.4986,1.4986
EURAUD,20100308,213100,1.4985,1.4986,1.4985,1.4986
EURAUD,20100308,213200,1.4986,1.4987,1.4986,1.4987
EURAUD,20100308,213300,1.4986,1.4986,1.4985,1.4985
EURAUD,20100308,213400,1.4986,1.4986,1.4985,1.4985
EURAUD,20100308,213500,1.4985,1.4985,1.4984,1.4985
EURAUD,20100308,213600,1.4985,1.4987,1.4985,1.4987
EURAUD,20100308,213700,1.4987,1.4989,1.4987,1.4989
EURAUD,20100308,213800,1.4989,1.4989,1.4987,1.4987
EURAUD,20100308,213900,1.4987,1.4987,1.4986,1.4987
EURAUD,20100308,214000,1.4987,1.4987,1.4985,1.4985
EURAUD,20100308,214100,1.4985,1.4986,1.4985,1.4986
EURAUD,20100308,214200,1.4987,1.4987,1.4983,1.4983
EURAUD,20100308,214300,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,214400,1.4982,1.4982,1.4979,1.4979
EURAUD,20100308,214500,1.4979,1.4979,1.4978,1.4978
EURAUD,20100308,214600,1.4978,1.4979,1.4978,1.4979
EURAUD,20100308,214700,1.4979,1.4980,1.4979,1.4980
EURAUD,20100308,214800,1.4979,1.4979,1.4976,1.4977
EURAUD,20100308,214900,1.4978,1.4980,1.4978,1.4980
EURAUD,20100308,215000,1.4980,1.4981,1.4979,1.4981
EURAUD,20100308,215100,1.4981,1.4981,1.4981,1.4981
EURAUD,20100308,215200,1.4981,1.4981,1.4979,1.4979
EURAUD,20100308,215300,1.4979,1.4979,1.4978,1.4978
EURAUD,20100308,215400,1.4978,1.4978,1.4976,1.4978
EURAUD,20100308,215500,1.4978,1.4980,1.4978,1.4980
EURAUD,20100308,215600,1.4980,1.4980,1.4979,1.4979
EURAUD,20100308,215700,1.4979,1.4979,1.4979,1.4979
EURAUD,20100308,215800,1.4980,1.4980,1.4979,1.4980
EURAUD,20100308,215900,1.4980,1.4980,1.4979,1.4979
EURAUD,20100308,220000,1.4979,1.4983,1.4979,1.4983
EURAUD,20100308,220100,1.4984,1.4985,1.4984,1.4985
EURAUD,20100308,220200,1.4985,1.4986,1.4985,1.4986
EURAUD,20100308,220300,1.4987,1.4987,1.4987,1.4987
EURAUD,20100308,220400,1.4987,1.4987,1.4983,1.4983
EURAUD,20100308,220500,1.4982,1.4982,1.4981,1.4982
EURAUD,20100308,220600,1.4983,1.4983,1.4983,1.4983
EURAUD,20100308,220700,1.4984,1.4986,1.4984,1.4986
EURAUD,20100308,220800,1.4987,1.4987,1.4986,1.4986
EURAUD,20100308,220900,1.4986,1.4986,1.4984,1.4984
EURAUD,20100308,221000,1.4982,1.4982,1.4981,1.4981
EURAUD,20100308,221100,1.4981,1.4981,1.4979,1.4979
EURAUD,20100308,221200,1.4979,1.4980,1.4979,1.4979
EURAUD,20100308,221300,1.4979,1.4979,1.4977,1.4977
EURAUD,20100308,221400,1.4978,1.4979,1.4978,1.4979
EURAUD,20100308,221500,1.4979,1.4980,1.4979,1.4980
EURAUD,20100308,221600,1.4980,1.4982,1.4980,1.4982
EURAUD,20100308,221700,1.4984,1.4988,1.4984,1.4987
EURAUD,20100308,221800,1.4987,1.4987,1.4987,1.4987
EURAUD,20100308,221900,1.4986,1.4987,1.4986,1.4987
EURAUD,20100308,222000,1.4987,1.4987,1.4987,1.4987
EURAUD,20100308,222100,1.4987,1.4987,1.4987,1.4987
EURAUD,20100308,222200,1.4987,1.4987,1.4986,1.4986
EURAUD,20100308,222300,1.4986,1.4987,1.4986,1.4987
EURAUD,20100308,222400,1.4987,1.4988,1.4987,1.4988
EURAUD,20100308,222500,1.4988,1.4988,1.4986,1.4986
EURAUD,20100308,222600,1.4986,1.4987,1.4986,1.4987
EURAUD,20100308,222700,1.4987,1.4988,1.4987,1.4988
EURAUD,20100308,222800,1.4988,1.4988,1.4988,1.4988
EURAUD,20100308,222900,1.4989,1.4989,1.4989,1.4989
EURAUD,20100308,223000,1.4989,1.4990,1.4989,1.4990
EURAUD,20100308,223100,1.4990,1.4990,1.4990,1.4990
EURAUD,20100308,223200,1.4990,1.4990,1.4989,1.4989
EURAUD,20100308,223300,1.4989,1.4989,1.4989,1.4989
EURAUD,20100308,223400,1.4990,1.4990,1.4990,1.4990
EURAUD,20100308,223500,1.4990,1.4991,1.4989,1.4989
EURAUD,20100308,223600,1.4989,1.4990,1.4989,1.4990
EURAUD,20100308,223700,1.4990,1.4990,1.4989,1.4989
EURAUD,20100308,223800,1.4988,1.4988,1.4987,1.4987
EURAUD,20100308,223900,1.4988,1.4991,1.4988,1.4991
EURAUD,20100308,224000,1.4992,1.4994,1.4990,1.4990
EURAUD,20100308,224100,1.4990,1.4992,1.4990,1.4992
EURAUD,20100308,224200,1.4991,1.4991,1.4990,1.4990
EURAUD,20100308,224300,1.4990,1.4990,1.4987,1.4987
EURAUD,20100308,224400,1.4987,1.4987,1.4987,1.4987
EURAUD,20100308,224500,1.4988,1.4989,1.4988,1.4989
EURAUD,20100308,224600,1.4989,1.4989,1.4988,1.4988
EURAUD,20100308,224700,1.4987,1.4987,1.4987,1.4987
EURAUD,20100308,224800,1.4987,1.4987,1.4987,1.4987
EURAUD,20100308,224900,1.4987,1.4988,1.4986,1.4986
EURAUD,20100308,225000,1.4987,1.4988,1.4987,1.4988
EURAUD,20100308,225100,1.4988,1.4988,1.4988,1.4988
EURAUD,20100308,225200,1.4988,1.4988,1.4988,1.4988
EURAUD,20100308,225300,1.4988,1.4988,1.4988,1.4988
EURAUD,20100308,225400,1.4987,1.4987,1.4987,1.4987
EURAUD,20100308,225500,1.4987,1.4987,1.4986,1.4986
EURAUD,20100308,225600,1.4986,1.4987,1.4986,1.4987
EURAUD,20100308,225700,1.4987,1.4989,1.4987,1.4988
EURAUD,20100308,225800,1.4987,1.4987,1.4987,1.4987
EURAUD,20100308,225900,1.4988,1.4988,1.4988,1.4988
EURAUD,20100308,230000,1.4987,1.4989,1.4987,1.4989
EURAUD,20100308,230100,1.4990,1.4991,1.4990,1.4991
EURAUD,20100308,230200,1.4991,1.4992,1.4990,1.4990
EURAUD,20100308,230300,1.4989,1.4989,1.4989,1.4989
EURAUD,20100308,230400,1.4989,1.4990,1.4989,1.4990
EURAUD,20100308,230500,1.4991,1.4994,1.4991,1.4994
EURAUD,20100308,230600,1.4994,1.4994,1.4992,1.4992
EURAUD,20100308,230700,1.4992,1.4993,1.4992,1.4993
EURAUD,20100308,230800,1.4993,1.4993,1.4992,1.4992
EURAUD,20100308,230900,1.4992,1.4994,1.4992,1.4994
EURAUD,20100308,231000,1.4993,1.4993,1.4992,1.4992
EURAUD,20100308,231100,1.4991,1.4993,1.4991,1.4993
EURAUD,20100308,231200,1.4995,1.4995,1.4993,1.4994
EURAUD,20100308,231300,1.4995,1.4996,1.4995,1.4996
EURAUD,20100308,231400,1.4995,1.4995,1.4992,1.4992
EURAUD,20100308,231500,1.4992,1.4992,1.4991,1.4991
EURAUD,20100308,231600,1.4991,1.4992,1.4991,1.4992
EURAUD,20100308,231700,1.4992,1.4992,1.4991,1.4991
EURAUD,20100308,231800,1.4990,1.4990,1.4990,1.4990
EURAUD,20100308,231900,1.4990,1.4990,1.4990,1.4990
EURAUD,20100308,232000,1.4990,1.4990,1.4990,1.4990
EURAUD,20100308,232100,1.4990,1.4991,1.4990,1.4990
EURAUD,20100308,232200,1.4990,1.4990,1.4989,1.4989
EURAUD,20100308,232300,1.4989,1.4990,1.4989,1.4989
EURAUD,20100308,232400,1.4988,1.4988,1.4987,1.4987
EURAUD,20100308,232500,1.4986,1.4986,1.4984,1.4984
EURAUD,20100308,232600,1.4984,1.4984,1.4983,1.4983
EURAUD,20100308,232700,1.4983,1.4985,1.4982,1.4985
EURAUD,20100308,232800,1.4985,1.4986,1.4985,1.4985
EURAUD,20100308,232900,1.4985,1.4985,1.4985,1.4985
EURAUD,20100308,233000,1.4985,1.4985,1.4985,1.4985
EURAUD,20100308,233100,1.4986,1.4986,1.4985,1.4985
EURAUD,20100308,233200,1.4985,1.4986,1.4985,1.4986
EURAUD,20100308,233300,1.4986,1.4986,1.4984,1.4985
EURAUD,20100308,233400,1.4985,1.4985,1.4984,1.4985
EURAUD,20100308,233500,1.4985,1.4985,1.4985,1.4985
EURAUD,20100308,233600,1.4985,1.4986,1.4985,1.4986
EURAUD,20100308,233700,1.4986,1.4987,1.4986,1.4986
EURAUD,20100308,233800,1.4985,1.4985,1.4983,1.4984
EURAUD,20100308,233900,1.4985,1.4985,1.4985,1.4985
EURAUD,20100308,234000,1.4985,1.4991,1.4985,1.4991
EURAUD,20100308,234100,1.4990,1.4992,1.4990,1.4992
EURAUD,20100308,234200,1.4992,1.4992,1.4992,1.4992
EURAUD,20100308,234300,1.4993,1.4994,1.4993,1.4993
EURAUD,20100308,234400,1.4993,1.4993,1.4991,1.4991
EURAUD,20100308,234500,1.4990,1.4990,1.4989,1.4989
EURAUD,20100308,234600,1.4988,1.4988,1.4986,1.4986
EURAUD,20100308,234700,1.4986,1.4986,1.4985,1.4985
EURAUD,20100308,234800,1.4986,1.4992,1.4986,1.4992
EURAUD,20100308,234900,1.4992,1.4993,1.4992,1.4993
EURAUD,20100308,235000,1.4993,1.4993,1.4993,1.4993
EURAUD,20100308,235100,1.4994,1.4994,1.4992,1.4992
EURAUD,20100308,235200,1.4991,1.4995,1.4991,1.4995
EURAUD,20100308,235300,1.4994,1.4994,1.4993,1.4993
EURAUD,20100308,235400,1.4994,1.4994,1.4993,1.4993
EURAUD,20100308,235500,1.4993,1.4993,1.4993,1.4993
EURAUD,20100308,235600,1.4992,1.4996,1.4991,1.4996
EURAUD,20100308,235700,1.4996,1.4996,1.4995,1.4995
EURAUD,20100308,235800,1.4995,1.4995,1.4994,1.4994
EURAUD,20100308,235900,1.4994,1.4994,1.4994,1.4994
EURAUD,20100309,000000,1.4993,1.4993,1.4991,1.4991
EURNZD,20100308,000100,1.9484,1.9485,1.9484,1.9485
EURNZD,20100308,000200,1.9487,1.9488,1.9485,1.9485
EURNZD,20100308,000300,1.9482,1.9482,1.9480,1.9480
EURNZD,20100308,000400,1.9478,1.9478,1.9478,1.9478
EURNZD,20100308,000500,1.9478,1.9480,1.9477,1.9480
EURNZD,20100308,000600,1.9481,1.9483,1.9481,1.9483
EURNZD,20100308,000700,1.9483,1.9483,1.9483,1.9483
EURNZD,20100308,000800,1.9484,1.9485,1.9484,1.9485
EURNZD,20100308,000900,1.9485,1.9485,1.9485,1.9485
EURNZD,20100308,001000,1.9484,1.9485,1.9484,1.9485
EURNZD,20100308,001100,1.9485,1.9487,1.9485,1.9485
EURNZD,20100308,001200,1.9485,1.9485,1.9482,1.9482
EURNZD,20100308,001300,1.9481,1.9481,1.9481,1.9481
EURNZD,20100308,001400,1.9481,1.9481,1.9480,1.9480
EURNZD,20100308,001500,1.9481,1.9481,1.9481,1.9481
EURNZD,20100308,001600,1.9481,1.9481,1.9481,1.9481
EURNZD,20100308,001700,1.9482,1.9487,1.9482,1.9487
EURNZD,20100308,001800,1.9487,1.9487,1.9487,1.9487
EURNZD,20100308,001900,1.9488,1.9489,1.9488,1.9488
EURNZD,20100308,002000,1.9488,1.9488,1.9487,1.9487
EURNZD,20100308,002100,1.9487,1.9491,1.9487,1.9491
EURNZD,20100308,002200,1.9491,1.9491,1.9491,1.9491
EURNZD,20100308,002300,1.9491,1.9494,1.9491,1.9494
EURNZD,20100308,002400,1.9494,1.9496,1.9494,1.9496
EURNZD,20100308,002500,1.9495,1.9495,1.9492,1.9492
EURNZD,20100308,002600,1.9492,1.9493,1.9491,1.9491
EURNZD,20100308,002700,1.9490,1.9490,1.9487,1.9487
EURNZD,20100308,002800,1.9486,1.9486,1.9485,1.9485
EURNZD,20100308,002900,1.9486,1.9488,1.9486,1.9488
EURNZD,20100308,003000,1.9487,1.9487,1.9487,1.9487
EURNZD,20100308,003100,1.9487,1.9488,1.9487,1.9487
EURNZD,20100308,003200,1.9487,1.9487,1.9487,1.9487
EURNZD,20100308,003300,1.9487,1.9489,1.9487,1.9489
EURNZD,20100308,003400,1.9489,1.9489,1.9489,1.9489
EURNZD,20100308,003500,1.9490,1.9490,1.9490,1.9490
EURNZD,20100308,003600,1.9489,1.9489,1.9488,1.9488
EURNZD,20100308,003700,1.9488,1.9488,1.9488,1.9488
EURNZD,20100308,003800,1.9488,1.9490,1.9488,1.9490
EURNZD,20100308,003900,1.9490,1.9490,1.9487,1.9487
EURNZD,20100308,004000,1.9487,1.9489,1.9487,1.9489
EURNZD,20100308,004100,1.9489,1.9489,1.9486,1.9486
EURNZD,20100308,004200,1.9485,1.9485,1.9485,1.9485
EURNZD,20100308,004300,1.9485,1.9488,1.9485,1.9488
EURNZD,20100308,004400,1.9487,1.9488,1.9486,1.9488
EURNZD,20100308,004500,1.9489,1.9494,1.9489,1.9494
EURNZD,20100308,004600,1.9495,1.9495,1.9495,1.9495
EURNZD,20100308,004700,1.9495,1.9495,1.9494,1.9494
EURNZD,20100308,004800,1.9493,1.9493,1.9489,1.9489
EURNZD,20100308,004900,1.9490,1.9493,1.9490,1.9493
EURNZD,20100308,005000,1.9494,1.9494,1.9489,1.9489
EURNZD,20100308,005100,1.9488,1.9490,1.9488,1.9490
EURNZD,20100308,005200,1.9492,1.9495,1.9492,1.9494
EURNZD,20100308,005300,1.9492,1.9493,1.9492,1.9492
EURNZD,20100308,005400,1.9492,1.9494,1.9492,1.9492
EURNZD,20100308,005500,1.9492,1.9492,1.9491,1.9492
EURNZD,20100308,005600,1.9492,1.9492,1.9492,1.9492
EURNZD,20100308,005700,1.9491,1.9492,1.9491,1.9492
EURNZD,20100308,005800,1.9493,1.9493,1.9493,1.9493
EURNZD,20100308,005900,1.9493,1.9497,1.9493,1.9497
EURNZD,20100308,010000,1.9496,1.9496,1.9496,1.9496
EURNZD,20100308,010100,1.9494,1.9494,1.9489,1.9489
EURNZD,20100308,010200,1.9489,1.9489,1.9485,1.9485
EURNZD,20100308,010300,1.9485,1.9485,1.9485,1.9485
EURNZD,20100308,010400,1.9486,1.9492,1.9486,1.9492
EURNZD,20100308,010500,1.9492,1.9492,1.9492,1.9492
EURNZD,20100308,010600,1.9492,1.9492,1.9491,1.9491
EURNZD,20100308,010700,1.9492,1.9492,1.9492,1.9492
EURNZD,20100308,010800,1.9495,1.9498,1.9495,1.9498
EURNZD,20100308,010900,1.9499,1.9504,1.9499,1.9504
EURNZD,20100308,011000,1.9505,1.9505,1.9499,1.9499
EURNZD,20100308,011100,1.9498,1.9506,1.9498,1.9506
EURNZD,20100308,011200,1.9507,1.9509,1.9507,1.9509
EURNZD,20100308,011300,1.9510,1.9511,1.9510,1.9511
EURNZD,20100308,011400,1.9512,1.9512,1.9510,1.9510
EURNZD,20100308,011500,1.9511,1.9512,1.9511,1.9512
EURNZD,20100308,011600,1.9512,1.9513,1.9510,1.9513
EURNZD,20100308,011700,1.9513,1.9513,1.9511,1.9512
EURNZD,20100308,011800,1.9513,1.9516,1.9513,1.9516
EURNZD,20100308,011900,1.9517,1.9519,1.9517,1.9519
EURNZD,20100308,012000,1.9520,1.9522,1.9520,1.9522
EURNZD,20100308,012100,1.9523,1.9524,1.9523,1.9523
EURNZD,20100308,012200,1.9526,1.9529,1.9526,1.9529
EURNZD,20100308,012300,1.9529,1.9529,1.9526,1.9527
EURNZD,20100308,012400,1.9526,1.9527,1.9524,1.9527
EURNZD,20100308,012500,1.9529,1.9535,1.9529,1.9535
EURNZD,20100308,012600,1.9535,1.9536,1.9534,1.9534
EURNZD,20100308,012700,1.9534,1.9536,1.9534,1.9534
EURNZD,20100308,012800,1.9535,1.9536,1.9532,1.9532
EURNZD,20100308,012900,1.9532,1.9533,1.9532,1.9533
EURNZD,20100308,013000,1.9533,1.9534,1.9533,1.9533
EURNZD,20100308,013100,1.9534,1.9536,1.9531,1.9531
EURNZD,20100308,013200,1.9530,1.9530,1.9530,1.9530
EURNZD,20100308,013300,1.9530,1.9531,1.9530,1.9530
EURNZD,20100308,013400,1.9531,1.9533,1.9531,1.9533
EURNZD,20100308,013500,1.9533,1.9533,1.9533,1.9533
EURNZD,20100308,013600,1.9534,1.9538,1.9534,1.9538
EURNZD,20100308,013700,1.9536,1.9538,1.9536,1.9536
EURNZD,20100308,013800,1.9535,1.9535,1.9533,1.9535
EURNZD,20100308,013900,1.9534,1.9534,1.9532,1.9532
EURNZD,20100308,014000,1.9532,1.9533,1.9532,1.9533
EURNZD,20100308,014100,1.9533,1.9538,1.9533,1.9538
EURNZD,20100308,014200,1.9537,1.9537,1.9535,1.9535
EURNZD,20100308,014300,1.9534,1.9534,1.9532,1.9532
EURNZD,20100308,014400,1.9533,1.9536,1.9533,1.9534
EURNZD,20100308,014500,1.9533,1.9537,1.9531,1.9533
EURNZD,20100308,014600,1.9532,1.9537,1.9532,1.9537
EURNZD,20100308,014700,1.9538,1.9538,1.9534,1.9534
EURNZD,20100308,014800,1.9527,1.9527,1.9527,1.9527
EURNZD,20100308,014900,1.9528,1.9530,1.9528,1.9530
EURNZD,20100308,015000,1.9531,1.9532,1.9530,1.9530
EURNZD,20100308,015100,1.9529,1.9529,1.9526,1.9526
EURNZD,20100308,015200,1.9527,1.9527,1.9523,1.9523
EURNZD,20100308,015300,1.9522,1.9524,1.9522,1.9523
EURNZD,20100308,015400,1.9523,1.9526,1.9523,1.9526
EURNZD,20100308,015500,1.9526,1.9526,1.9526,1.9526
EURNZD,20100308,015600,1.9527,1.9529,1.9527,1.9527
EURNZD,20100308,015700,1.9527,1.9528,1.9526,1.9528
EURNZD,20100308,015800,1.9530,1.9530,1.9528,1.9530
EURNZD,20100308,015900,1.9529,1.9529,1.9526,1.9526
EURNZD,20100308,020000,1.9525,1.9525,1.9524,1.9524
EURNZD,20100308,020100,1.9526,1.9526,1.9526,1.9526
EURNZD,20100308,020200,1.9527,1.9527,1.9524,1.9524
EURNZD,20100308,020300,1.9523,1.9526,1.9523,1.9526
EURNZD,20100308,020400,1.9527,1.9527,1.9526,1.9526
EURNZD,20100308,020500,1.9525,1.9525,1.9525,1.9525
EURNZD,20100308,020600,1.9524,1.9524,1.9524,1.9524
EURNZD,20100308,020700,1.9523,1.9524,1.9523,1.9524
EURNZD,20100308,020800,1.9524,1.9524,1.9523,1.9523
EURNZD,20100308,020900,1.9523,1.9525,1.9523,1.9525
EURNZD,20100308,021000,1.9525,1.9527,1.9525,1.9527
EURNZD,20100308,021100,1.9527,1.9531,1.9527,1.9531
EURNZD,20100308,021200,1.9531,1.9531,1.9527,1.9527
EURNZD,20100308,021300,1.9526,1.9534,1.9526,1.9534
EURNZD,20100308,021400,1.9537,1.9537,1.9536,1.9536
EURNZD,20100308,021500,1.9535,1.9535,1.9533,1.9534
EURNZD,20100308,021600,1.9534,1.9536,1.9534,1.9534
EURNZD,20100308,021700,1.9532,1.9532,1.9524,1.9524
EURNZD,20100308,021800,1.9523,1.9523,1.9523,1.9523
EURNZD,20100308,021900,1.9522,1.9529,1.9522,1.9527
EURNZD,20100308,022000,1.9526,1.9526,1.9522,1.9522
EURNZD,20100308,022100,1.9523,1.9523,1.9519,1.9519
EURNZD,20100308,022200,1.9519,1.9525,1.9519,1.9525
EURNZD,20100308,022300,1.9524,1.9524,1.9521,1.9522
EURNZD,20100308,022400,1.9522,1.9522,1.9520,1.9520
EURNZD,20100308,022500,1.9519,1.9519,1.9517,1.9517
EURNZD,20100308,022600,1.9516,1.9516,1.9512,1.9512
EURNZD,20100308,022700,1.9511,1.9512,1.9510,1.9512
EURNZD,20100308,022800,1.9509,1.9509,1.9506,1.9506
EURNZD,20100308,022900,1.9505,1.9509,1.9505,1.9509
EURNZD,20100308,023000,1.9511,1.9511,1.9510,1.9510
EURNZD,20100308,023100,1.9511,1.9512,1.9511,1.9512
EURNZD,20100308,023200,1.9512,1.9512,1.9510,1.9510
EURNZD,20100308,023300,1.9508,1.9509,1.9508,1.9509
EURNZD,20100308,023400,1.9509,1.9514,1.9509,1.9514
EURNZD,20100308,023500,1.9515,1.9515,1.9513,1.9514
EURNZD,20100308,023600,1.9514,1.9514,1.9513,1.9514
EURNZD,20100308,023700,1.9514,1.9514,1.9512,1.9513
EURNZD,20100308,023800,1.9514,1.9515,1.9514,1.9515
EURNZD,20100308,023900,1.9514,1.9515,1.9514,1.9515
EURNZD,20100308,024000,1.9516,1.9519,1.9515,1.9519
EURNZD,20100308,024100,1.9520,1.9524,1.9520,1.9524
EURNZD,20100308,024200,1.9523,1.9523,1.9522,1.9522
EURNZD,20100308,024300,1.9522,1.9528,1.9522,1.9528
EURNZD,20100308,024400,1.9529,1.9532,1.9529,1.9531
EURNZD,20100308,024500,1.9531,1.9533,1.9531,1.9533
EURNZD,20100308,024600,1.9533,1.9534,1.9532,1.9533
EURNZD,20100308,024700,1.9531,1.9531,1.9528,1.9528
EURNZD,20100308,024800,1.9528,1.9528,1.9527,1.9528
EURNZD,20100308,024900,1.9529,1.9530,1.9529,1.9530
EURNZD,20100308,025000,1.9529,1.9531,1.9529,1.9531
EURNZD,20100308,025100,1.9532,1.9532,1.9530,1.9530
EURNZD,20100308,025200,1.9529,1.9537,1.9529,1.9537
EURNZD,20100308,025300,1.9538,1.9541,1.9538,1.9540
EURNZD,20100308,025400,1.9540,1.9540,1.9539,1.9540
EURNZD,20100308,025500,1.9539,1.9542,1.9539,1.9542
EURNZD,20100308,025600,1.9542,1.9542,1.9541,1.9541
EURNZD,20100308,025700,1.9540,1.9540,1.9540,1.9540
EURNZD,20100308,025800,1.9540,1.9541,1.9540,1.9540
EURNZD,20100308,025900,1.9540,1.9542,1.9540,1.9542
EURNZD,20100308,030000,1.9543,1.9543,1.9539,1.9539
EURNZD,20100308,030100,1.9541,1.9542,1.9541,1.9541
EURNZD,20100308,030200,1.9541,1.9542,1.9539,1.9539
EURNZD,20100308,030300,1.9539,1.9542,1.9537,1.9542
EURNZD,20100308,030400,1.9545,1.9549,1.9545,1.9545
EURNZD,20100308,030500,1.9544,1.9545,1.9543,1.9545
EURNZD,20100308,030600,1.9543,1.9543,1.9543,1.9543
EURNZD,20100308,030700,1.9543,1.9549,1.9543,1.9549
EURNZD,20100308,030800,1.9549,1.9549,1.9549,1.9549
EURNZD,20100308,030900,1.9548,1.9548,1.9546,1.9546
EURNZD,20100308,031000,1.9544,1.9544,1.9542,1.9542
EURNZD,20100308,031100,1.9542,1.9542,1.9539,1.9539
EURNZD,20100308,031200,1.9537,1.9537,1.9536,1.9536
EURNZD,20100308,031300,1.9538,1.9538,1.9535,1.9535
EURNZD,20100308,031400,1.9535,1.9536,1.9535,1.9536
EURNZD,20100308,031500,1.9538,1.9541,1.9538,1.9541
EURNZD,20100308,031600,1.9544,1.9545,1.9542,1.9542
EURNZD,20100308,031700,1.9541,1.9541,1.9536,1.9536
EURNZD,20100308,031800,1.9534,1.9534,1.9531,1.9531
EURNZD,20100308,031900,1.9530,1.9535,1.9530,1.9534
EURNZD,20100308,032000,1.9534,1.9536,1.9534,1.9536
EURNZD,20100308,032100,1.9535,1.9535,1.9533,1.9533
EURNZD,20100308,032200,1.9532,1.9532,1.9531,1.9531
EURNZD,20100308,032300,1.9532,1.9534,1.9532,1.9534
EURNZD,20100308,032400,1.9536,1.9536,1.9535,1.9535
EURNZD,20100308,032500,1.9534,1.9534,1.9532,1.9532
EURNZD,20100308,032600,1.9533,1.9533,1.9530,1.9530
EURNZD,20100308,032700,1.9529,1.9529,1.9529,1.9529
EURNZD,20100308,032800,1.9529,1.9529,1.9528,1.9528
EURNZD,20100308,032900,1.9528,1.9528,1.9527,1.9527
EURNZD,20100308,033000,1.9525,1.9525,1.9524,1.9524
EURNZD,20100308,033100,1.9524,1.9524,1.9524,1.9524
EURNZD,20100308,033200,1.9524,1.9525,1.9524,1.9525
EURNZD,20100308,033300,1.9524,1.9524,1.9516,1.9516
EURNZD,20100308,033400,1.9517,1.9520,1.9517,1.9520
EURNZD,20100308,033500,1.9521,1.9526,1.9521,1.9526
EURNZD,20100308,033600,1.9528,1.9530,1.9528,1.9529
EURNZD,20100308,033700,1.9531,1.9533,1.9531,1.9533
EURNZD,20100308,033800,1.9533,1.9535,1.9533,1.9535
EURNZD,20100308,033900,1.9536,1.9536,1.9536,1.9536
EURNZD,20100308,034000,1.9536,1.9536,1.9536,1.9536
EURNZD,20100308,034100,1.9538,1.9541,1.9538,1.9538
EURNZD,20100308,034200,1.9538,1.9538,1.9536,1.9537
EURNZD,20100308,034300,1.9537,1.9537,1.9534,1.9534
EURNZD,20100308,034400,1.9533,1.9533,1.9531,1.9531
EURNZD,20100308,034500,1.9530,1.9532,1.9530,1.9531
EURNZD,20100308,034600,1.9530,1.9530,1.9524,1.9524
EURNZD,20100308,034700,1.9524,1.9526,1.9524,1.9526
EURNZD,20100308,034800,1.9525,1.9527,1.9525,1.9526
EURNZD,20100308,034900,1.9524,1.9524,1.9524,1.9524
EURNZD,20100308,035000,1.9525,1.9527,1.9525,1.9527
EURNZD,20100308,035100,1.9532,1.9533,1.9532,1.9533
EURNZD,20100308,035200,1.9534,1.9542,1.9534,1.9540
EURNZD,20100308,035300,1.9539,1.9540,1.9539,1.9540
EURNZD,20100308,035400,1.9540,1.9540,1.9540,1.9540
EURNZD,20100308,035500,1.9540,1.9540,1.9536,1.9536
EURNZD,20100308,035600,1.9535,1.9536,1.9535,1.9536
EURNZD,20100308,035700,1.9536,1.9538,1.9536,1.9538
EURNZD,20100308,035800,1.9538,1.9538,1.9537,1.9537
EURNZD,20100308,035900,1.9538,1.9542,1.9538,1.9542
EURNZD,20100308,040000,1.9542,1.9542,1.9541,1.9541
EURNZD,20100308,040100,1.9542,1.9543,1.9542,1.9543
EURNZD,20100308,040200,1.9544,1.9549,1.9544,1.9549
EURNZD,20100308,040300,1.9549,1.9549,1.9549,1.9549
EURNZD,20100308,040400,1.9549,1.9550,1.9549,1.9550
EURNZD,20100308,040500,1.9549,1.9549,1.9546,1.9546
EURNZD,20100308,040600,1.9546,1.9547,1.9546,1.9546
EURNZD,20100308,040700,1.9546,1.9546,1.9543,1.9543
EURNZD,20100308,040800,1.9543,1.9543,1.9543,1.9543
EURNZD,20100308,040900,1.9542,1.9543,1.9541,1.9543
EURNZD,20100308,041000,1.9545,1.9546,1.9545,1.9546
EURNZD,20100308,041100,1.9549,1.9550,1.9549,1.9550
EURNZD,20100308,041200,1.9551,1.9551,1.9550,1.9550
EURNZD,20100308,041300,1.9549,1.9549,1.9547,1.9547
EURNZD,20100308,041400,1.9549,1.9551,1.9549,1.9551
EURNZD,20100308,041500,1.9550,1.9550,1.9548,1.9549
EURNZD,20100308,041600,1.9550,1.9551,1.9550,1.9551
EURNZD,20100308,041700,1.9551,1.9553,1.9551,1.9553
EURNZD,20100308,041800,1.9555,1.9556,1.9555,1.9556
EURNZD,20100308,041900,1.9557,1.9557,1.9556,1.9556
EURNZD,20100308,042000,1.9556,1.9556,1.9556,1.9556
EURNZD,20100308,042100,1.9556,1.9556,1.9555,1.9555
EURNZD,20100308,042200,1.9554,1.9554,1.9552,1.9552
EURNZD,20100308,042300,1.9550,1.9550,1.9550,1.9550
EURNZD,20100308,042400,1.9550,1.9550,1.9550,1.9550
EURNZD,20100308,042500,1.9550,1.9552,1.9550,1.9552
EURNZD,20100308,042600,1.9553,1.9553,1.9552,1.9553
EURNZD,20100308,042700,1.9553,1.9556,1.9552,1.9552
EURNZD,20100308,042800,1.9551,1.9551,1.9550,1.9550
EURNZD,20100308,042900,1.9550,1.9550,1.9547,1.9547
EURNZD,20100308,043000,1.9546,1.9546,1.9546,1.9546
EURNZD,20100308,043100,1.9544,1.9546,1.9543,1.9546
EURNZD,20100308,043200,1.9546,1.9547,1.9546,1.9547
EURNZD,20100308,043300,1.9547,1.9554,1.9547,1.9554
EURNZD,20100308,043400,1.9554,1.9556,1.9554,1.9556
EURNZD,20100308,043500,1.9555,1.9555,1.9554,1.9554
EURNZD,20100308,043600,1.9554,1.9554,1.9554,1.9554
EURNZD,20100308,043700,1.9554,1.9554,1.9552,1.9552
EURNZD,20100308,043800,1.9553,1.9553,1.9552,1.9552
EURNZD,20100308,043900,1.9553,1.9554,1.9553,1.9553
EURNZD,20100308,044000,1.9553,1.9553,1.9552,1.9552
EURNZD,20100308,044100,1.9553,1.9554,1.9553,1.9554
EURNZD,20100308,044200,1.9554,1.9557,1.9554,1.9557
EURNZD,20100308,044300,1.9559,1.9561,1.9559,1.9561
EURNZD,20100308,044400,1.9562,1.9565,1.9562,1.9565
EURNZD,20100308,044500,1.9566,1.9569,1.9566,1.9567
EURNZD,20100308,044600,1.9568,1.9569,1.9568,1.9569
EURNZD,20100308,044700,1.9569,1.9569,1.9568,1.9568
EURNZD,20100308,044800,1.9566,1.9566,1.9566,1.9566
EURNZD,20100308,044900,1.9566,1.9566,1.9557,1.9557
EURNZD,20100308,045000,1.9557,1.9557,1.9555,1.9555
EURNZD,20100308,045100,1.9555,1.9555,1.9553,1.9553
EURNZD,20100308,045200,1.9553,1.9553,1.9553,1.9553
EURNZD,20100308,045300,1.9553,1.9553,1.9550,1.9550
EURNZD,20100308,045400,1.9550,1.9551,1.9550,1.9551
EURNZD,20100308,045500,1.9551,1.9551,1.9551,1.9551
EURNZD,20100308,045600,1.9551,1.9553,1.9551,1.9553
EURNZD,20100308,045700,1.9553,1.9554,1.9553,1.9554
EURNZD,20100308,045800,1.9555,1.9556,1.9555,1.9556
EURNZD,20100308,045900,1.9556,1.9556,1.9556,1.9556
EURNZD,20100308,050000,1.9555,1.9555,1.9554,1.9554
EURNZD,20100308,050100,1.9554,1.9554,1.9554,1.9554
EURNZD,20100308,050200,1.9553,1.9553,1.9552,1.9552
EURNZD,20100308,050300,1.9552,1.9552,1.9549,1.9549
EURNZD,20100308,050400,1.9548,1.9548,1.9546,1.9547
EURNZD,20100308,050500,1.9546,1.9546,1.9543,1.9545
EURNZD,20100308,050600,1.9546,1.9547,1.9546,1.9547
EURNZD,20100308,050700,1.9547,1.9547,1.9546,1.9546
EURNZD,20100308,050800,1.9546,1.9546,1.9546,1.9546
EURNZD,20100308,050900,1.9546,1.9548,1.9546,1.9548
EURNZD,20100308,051000,1.9549,1.9549,1.9545,1.9545
EURNZD,20100308,051100,1.9545,1.9546,1.9545,1.9546
EURNZD,20100308,051200,1.9545,1.9545,1.9545,1.9545
EURNZD,20100308,051300,1.9545,1.9545,1.9543,1.9543
EURNZD,20100308,051400,1.9545,1.9546,1.9545,1.9546
EURNZD,20100308,051500,1.9547,1.9549,1.9547,1.9549
EURNZD,20100308,051600,1.9549,1.9552,1.9549,1.9552
EURNZD,20100308,051700,1.9552,1.9554,1.9552,1.9554
EURNZD,20100308,051800,1.9553,1.9553,1.9550,1.9550
EURNZD,20100308,051900,1.9550,1.9550,1.9550,1.9550
EURNZD,20100308,052000,1.9550,1.9550,1.9547,1.9547
EURNZD,20100308,052100,1.9548,1.9548,1.9548,1.9548
EURNZD,20100308,052200,1.9548,1.9550,1.9547,1.9550
EURNZD,20100308,052300,1.9549,1.9549,1.9544,1.9544
EURNZD,20100308,052400,1.9546,1.9546,1.9542,1.9542
EURNZD,20100308,052500,1.9541,1.9541,1.9536,1.9537
EURNZD,20100308,052600,1.9538,1.9538,1.9538,1.9538
EURNZD,20100308,052700,1.9538,1.9539,1.9538,1.9539
EURNZD,20100308,052800,1.9538,1.9541,1.9535,1.9535
EURNZD,20100308,052900,1.9536,1.9538,1.9536,1.9537
EURNZD,20100308,053000,1.9536,1.9536,1.9536,1.9536
EURNZD,20100308,053100,1.9536,1.9538,1.9536,1.9538
EURNZD,20100308,053200,1.9539,1.9539,1.9538,1.9538
EURNZD,20100308,053300,1.9537,1.9537,1.9536,1.9536
EURNZD,20100308,053400,1.9537,1.9539,1.9537,1.9539
EURNZD,20100308,053500,1.9539,1.9539,1.9536,1.9536
EURNZD,20100308,053600,1.9536,1.9536,1.9536,1.9536
EURNZD,20100308,053700,1.9536,1.9536,1.9536,1.9536
EURNZD,20100308,053800,1.9535,1.9535,1.9532,1.9532
EURNZD,20100308,053900,1.9533,1.9537,1.9533,1.9537
EURNZD,20100308,054000,1.9537,1.9539,1.9537,1.9539
EURNZD,20100308,054100,1.9540,1.9541,1.9540,1.9541
EURNZD,20100308,054200,1.9540,1.9540,1.9539,1.9539
EURNZD,20100308,054300,1.9539,1.9540,1.9539,1.9540
EURNZD,20100308,054400,1.9539,1.9540,1.9539,1.9540
EURNZD,20100308,054500,1.9540,1.9540,1.9540,1.9540
EURNZD,20100308,054600,1.9540,1.9540,1.9539,1.9539
EURNZD,20100308,054700,1.9539,1.9539,1.9538,1.9538
EURNZD,20100308,054800,1.9536,1.9536,1.9532,1.9532
EURNZD,20100308,054900,1.9532,1.9532,1.9531,1.9531
EURNZD,20100308,055000,1.9532,1.9534,1.9532,1.9534
EURNZD,20100308,055100,1.9533,1.9533,1.9533,1.9533
EURNZD,20100308,055200,1.9533,1.9533,1.9533,1.9533
EURNZD,20100308,055300,1.9533,1.9535,1.9533,1.9535
EURNZD,20100308,055400,1.9535,1.9536,1.9535,1.9536
EURNZD,20100308,055500,1.9535,1.9535,1.9533,1.9533
EURNZD,20100308,055600,1.9532,1.9533,1.9532,1.9533
EURNZD,20100308,055700,1.9533,1.9533,1.9532,1.9532
EURNZD,20100308,055800,1.9531,1.9531,1.9529,1.9529
EURNZD,20100308,055900,1.9530,1.9530,1.9527,1.9527
EURNZD,20100308,060000,1.9527,1.9527,1.9527,1.9527
EURNZD,20100308,060100,1.9527,1.9528,1.9527,1.9528
EURNZD,20100308,060200,1.9528,1.9528,1.9528,1.9528
EURNZD,20100308,060300,1.9528,1.9529,1.9528,1.9529
EURNZD,20100308,060400,1.9528,1.9528,1.9528,1.9528
EURNZD,20100308,060500,1.9528,1.9529,1.9528,1.9529
EURNZD,20100308,060600,1.9530,1.9530,1.9530,1.9530
EURNZD,20100308,060700,1.9530,1.9530,1.9526,1.9527
EURNZD,20100308,060800,1.9528,1.9529,1.9528,1.9529
EURNZD,20100308,060900,1.9529,1.9529,1.9527,1.9527
EURNZD,20100308,061000,1.9527,1.9529,1.9527,1.9527
EURNZD,20100308,061100,1.9526,1.9526,1.9524,1.9524
EURNZD,20100308,061200,1.9522,1.9524,1.9522,1.9524
EURNZD,20100308,061300,1.9524,1.9524,1.9524,1.9524
EURNZD,20100308,061400,1.9524,1.9524,1.9522,1.9523
EURNZD,20100308,061500,1.9523,1.9524,1.9523,1.9524
EURNZD,20100308,061600,1.9524,1.9524,1.9522,1.9522
EURNZD,20100308,061700,1.9522,1.9523,1.9522,1.9523
EURNZD,20100308,061800,1.9523,1.9524,1.9523,1.9524
EURNZD,20100308,061900,1.9524,1.9524,1.9522,1.9522
EURNZD,20100308,062000,1.9522,1.9523,1.9522,1.9523
EURNZD,20100308,062100,1.9523,1.9523,1.9523,1.9523
EURNZD,20100308,062200,1.9522,1.9522,1.9521,1.9521
EURNZD,20100308,062300,1.9522,1.9522,1.9522,1.9522
EURNZD,20100308,062400,1.9524,1.9524,1.9522,1.9524
EURNZD,20100308,062500,1.9524,1.9528,1.9524,1.9528
EURNZD,20100308,062600,1.9527,1.9527,1.9526,1.9526
EURNZD,20100308,062700,1.9525,1.9525,1.9524,1.9524
EURNZD,20100308,062800,1.9525,1.9527,1.9525,1.9527
EURNZD,20100308,062900,1.9526,1.9527,1.9526,1.9527
EURNZD,20100308,063000,1.9528,1.9528,1.9527,1.9528
EURNZD,20100308,063100,1.9527,1.9527,1.9527,1.9527
EURNZD,20100308,063200,1.9527,1.9527,1.9527,1.9527
EURNZD,20100308,063300,1.9527,1.9527,1.9525,1.9525
EURNZD,20100308,063400,1.9524,1.9525,1.9524,1.9525
EURNZD,20100308,063500,1.9526,1.9526,1.9525,1.9525
EURNZD,20100308,063600,1.9524,1.9524,1.9522,1.9522
EURNZD,20100308,063700,1.9522,1.9522,1.9522,1.9522
EURNZD,20100308,063800,1.9521,1.9522,1.9520,1.9520
EURNZD,20100308,063900,1.9519,1.9522,1.9518,1.9522
EURNZD,20100308,064000,1.9520,1.9520,1.9520,1.9520
EURNZD,20100308,064100,1.9521,1.9521,1.9521,1.9521
EURNZD,20100308,064200,1.9521,1.9521,1.9518,1.9519
EURNZD,20100308,064300,1.9521,1.9521,1.9520,1.9520
EURNZD,20100308,064400,1.9520,1.9520,1.9517,1.9518
EURNZD,20100308,064500,1.9519,1.9519,1.9515,1.9515
EURNZD,20100308,064600,1.9516,1.9517,1.9516,1.9517
EURNZD,20100308,064700,1.9517,1.9517,1.9517,1.9517
EURNZD,20100308,064800,1.9516,1.9516,1.9516,1.9516
EURNZD,20100308,064900,1.9516,1.9516,1.9516,1.9516
EURNZD,20100308,065000,1.9516,1.9516,1.9516,1.9516
EURNZD,20100308,065100,1.9516,1.9518,1.9516,1.9518
EURNZD,20100308,065200,1.9517,1.9518,1.9517,1.9518
EURNZD,20100308,065300,1.9519,1.9521,1.9519,1.9521
EURNZD,20100308,065400,1.9524,1.9525,1.9524,1.9524
EURNZD,20100308,065500,1.9523,1.9523,1.9521,1.9521
EURNZD,20100308,065600,1.9522,1.9525,1.9522,1.9525
EURNZD,20100308,065700,1.9525,1.9525,1.9525,1.9525
EURNZD,20100308,065800,1.9525,1.9527,1.9525,1.9527
EURNZD,20100308,065900,1.9527,1.9527,1.9525,1.9525
EURNZD,20100308,070000,1.9523,1.9523,1.9521,1.9521
EURNZD,20100308,070100,1.9520,1.9524,1.9520,1.9524
EURNZD,20100308,070200,1.9525,1.9526,1.9525,1.9526
EURNZD,20100308,070300,1.9526,1.9526,1.9525,1.9525
EURNZD,20100308,070400,1.9525,1.9526,1.9524,1.9524
EURNZD,20100308,070500,1.9524,1.9525,1.9524,1.9525
EURNZD,20100308,070600,1.9525,1.9525,1.9523,1.9523
EURNZD,20100308,070700,1.9523,1.9523,1.9522,1.9522
EURNZD,20100308,070800,1.9521,1.9522,1.9521,1.9521
EURNZD,20100308,070900,1.9521,1.9521,1.9520,1.9520
EURNZD,20100308,071000,1.9520,1.9521,1.9520,1.9521
EURNZD,20100308,071100,1.9521,1.9522,1.9521,1.9522
EURNZD,20100308,071200,1.9521,1.9522,1.9521,1.9521
EURNZD,20100308,071300,1.9521,1.9521,1.9520,1.9520
EURNZD,20100308,071400,1.9520,1.9521,1.9520,1.9521
EURNZD,20100308,071500,1.9522,1.9522,1.9521,1.9522
EURNZD,20100308,071600,1.9523,1.9523,1.9521,1.9521
EURNZD,20100308,071700,1.9521,1.9521,1.9518,1.9518
EURNZD,20100308,071800,1.9517,1.9517,1.9516,1.9516
EURNZD,20100308,071900,1.9516,1.9516,1.9516,1.9516
EURNZD,20100308,072000,1.9517,1.9518,1.9517,1.9518
EURNZD,20100308,072100,1.9517,1.9517,1.9516,1.9516
EURNZD,20100308,072200,1.9516,1.9516,1.9514,1.9514
EURNZD,20100308,072300,1.9514,1.9516,1.9514,1.9516
EURNZD,20100308,072400,1.9516,1.9517,1.9516,1.9517
EURNZD,20100308,072500,1.9517,1.9517,1.9517,1.9517
EURNZD,20100308,072600,1.9517,1.9517,1.9517,1.9517
EURNZD,20100308,072700,1.9517,1.9519,1.9517,1.9519
EURNZD,20100308,072800,1.9520,1.9520,1.9516,1.9516
EURNZD,20100308,072900,1.9516,1.9516,1.9516,1.9516
EURNZD,20100308,073000,1.9516,1.9517,1.9516,1.9517
EURNZD,20100308,073100,1.9518,1.9518,1.9517,1.9517
EURNZD,20100308,073200,1.9517,1.9517,1.9516,1.9516
EURNZD,20100308,073300,1.9516,1.9519,1.9516,1.9519
EURNZD,20100308,073400,1.9518,1.9521,1.9518,1.9521
EURNZD,20100308,073500,1.9521,1.9522,1.9517,1.9517
EURNZD,20100308,073600,1.9517,1.9517,1.9517,1.9517
EURNZD,20100308,073700,1.9517,1.9517,1.9515,1.9515
EURNZD,20100308,073800,1.9516,1.9518,1.9516,1.9518
EURNZD,20100308,073900,1.9518,1.9521,1.9518,1.9521
EURNZD,20100308,074000,1.9520,1.9524,1.9520,1.9524
EURNZD,20100308,074100,1.9522,1.9522,1.9522,1.9522
EURNZD,20100308,074200,1.9521,1.9521,1.9520,1.9520
EURNZD,20100308,074300,1.9520,1.9520,1.9519,1.9519
EURNZD,20100308,074400,1.9519,1.9520,1.9519,1.9520
EURNZD,20100308,074500,1.9521,1.9521,1.9515,1.9515
EURNZD,20100308,074600,1.9514,1.9518,1.9514,1.9518
EURNZD,20100308,074700,1.9519,1.9523,1.9519,1.9523
EURNZD,20100308,074800,1.9523,1.9523,1.9520,1.9520
EURNZD,20100308,074900,1.9519,1.9519,1.9516,1.9516
EURNZD,20100308,075000,1.9516,1.9517,1.9514,1.9515
EURNZD,20100308,075100,1.9516,1.9517,1.9515,1.9515
EURNZD,20100308,075200,1.9515,1.9515,1.9513,1.9513
EURNZD,20100308,075300,1.9512,1.9512,1.9512,1.9512
EURNZD,20100308,075400,1.9513,1.9513,1.9512,1.9512
EURNZD,20100308,075500,1.9514,1.9516,1.9514,1.9516
EURNZD,20100308,075600,1.9517,1.9518,1.9517,1.9518
EURNZD,20100308,075700,1.9518,1.9519,1.9516,1.9516
EURNZD,20100308,075800,1.9516,1.9516,1.9516,1.9516
EURNZD,20100308,075900,1.9514,1.9517,1.9514,1.9517
EURNZD,20100308,080000,1.9514,1.9514,1.9514,1.9514
EURNZD,20100308,080100,1.9514,1.9514,1.9512,1.9513
EURNZD,20100308,080200,1.9514,1.9516,1.9514,1.9516
EURNZD,20100308,080300,1.9517,1.9521,1.9517,1.9521
EURNZD,20100308,080400,1.9521,1.9523,1.9521,1.9523
EURNZD,20100308,080500,1.9523,1.9523,1.9522,1.9523
EURNZD,20100308,080600,1.9524,1.9527,1.9524,1.9527
EURNZD,20100308,080700,1.9526,1.9526,1.9524,1.9525
EURNZD,20100308,080800,1.9526,1.9526,1.9526,1.9526
EURNZD,20100308,080900,1.9526,1.9527,1.9525,1.9527
EURNZD,20100308,081000,1.9527,1.9527,1.9524,1.9524
EURNZD,20100308,081100,1.9523,1.9523,1.9521,1.9521
EURNZD,20100308,081200,1.9521,1.9521,1.9517,1.9517
EURNZD,20100308,081300,1.9516,1.9516,1.9516,1.9516
EURNZD,20100308,081400,1.9518,1.9520,1.9518,1.9519
EURNZD,20100308,081500,1.9520,1.9521,1.9520,1.9521
EURNZD,20100308,081600,1.9522,1.9522,1.9519,1.9519
EURNZD,20100308,081700,1.9519,1.9520,1.9518,1.9518
EURNZD,20100308,081800,1.9517,1.9520,1.9515,1.9520
EURNZD,20100308,081900,1.9520,1.9522,1.9520,1.9522
EURNZD,20100308,082000,1.9522,1.9522,1.9521,1.9521
EURNZD,20100308,082100,1.9520,1.9520,1.9518,1.9518
EURNZD,20100308,082200,1.9518,1.9518,1.9517,1.9518
EURNZD,20100308,082300,1.9520,1.9521,1.9520,1.9521
EURNZD,20100308,082400,1.9521,1.9522,1.9521,1.9521
EURNZD,20100308,082500,1.9520,1.9523,1.9520,1.9522
EURNZD,20100308,082600,1.9522,1.9524,1.9522,1.9524
EURNZD,20100308,082700,1.9525,1.9525,1.9520,1.9522
EURNZD,20100308,082800,1.9522,1.9524,1.9522,1.9524
EURNZD,20100308,082900,1.9524,1.9524,1.9523,1.9523
EURNZD,20100308,083000,1.9522,1.9523,1.9520,1.9520
EURNZD,20100308,083100,1.9518,1.9520,1.9518,1.9520
EURNZD,20100308,083200,1.9520,1.9520,1.9517,1.9517
EURNZD,20100308,083300,1.9514,1.9514,1.9513,1.9513
EURNZD,20100308,083400,1.9513,1.9513,1.9513,1.9513
EURNZD,20100308,083500,1.9512,1.9513,1.9509,1.9509
EURNZD,20100308,083600,1.9509,1.9510,1.9507,1.9507
EURNZD,20100308,083700,1.9506,1.9506,1.9499,1.9499
EURNZD,20100308,083800,1.9498,1.9501,1.9498,1.9501
EURNZD,20100308,083900,1.9502,1.9502,1.9500,1.9500
EURNZD,20100308,084000,1.9501,1.9503,1.9497,1.9498
EURNZD,20100308,084100,1.9497,1.9497,1.9490,1.9490
EURNZD,20100308,084200,1.9490,1.9490,1.9487,1.9489
EURNZD,20100308,084300,1.9491,1.9494,1.9491,1.9494
EURNZD,20100308,084400,1.9495,1.9498,1.9495,1.9497
EURNZD,20100308,084500,1.9496,1.9496,1.9487,1.9487
EURNZD,20100308,084600,1.9488,1.9491,1.9488,1.9490
EURNZD,20100308,084700,1.9491,1.9493,1.9490,1.9491
EURNZD,20100308,084800,1.9492,1.9493,1.9492,1.9492
EURNZD,20100308,084900,1.9492,1.9496,1.9492,1.9496
EURNZD,20100308,085000,1.9496,1.9496,1.9494,1.9494
EURNZD,20100308,085100,1.9495,1.9498,1.9493,1.9493
EURNZD,20100308,085200,1.9494,1.9494,1.9492,1.9492
EURNZD,20100308,085300,1.9491,1.9496,1.9491,1.9495
EURNZD,20100308,085400,1.9495,1.9496,1.9495,1.9495
EURNZD,20100308,085500,1.9495,1.9496,1.9494,1.9494
EURNZD,20100308,085600,1.9496,1.9499,1.9495,1.9499
EURNZD,20100308,085700,1.9499,1.9499,1.9497,1.9497
EURNZD,20100308,085800,1.9496,1.9496,1.9494,1.9494
EURNZD,20100308,085900,1.9495,1.9496,1.9492,1.9492
EURNZD,20100308,090000,1.9492,1.9494,1.9492,1.9494
EURNZD,20100308,090100,1.9492,1.9495,1.9491,1.9495
EURNZD,20100308,090200,1.9496,1.9499,1.9496,1.9499
EURNZD,20100308,090300,1.9497,1.9497,1.9494,1.9494
EURNZD,20100308,090400,1.9492,1.9496,1.9492,1.9496
EURNZD,20100308,090500,1.9497,1.9499,1.9497,1.9499
EURNZD,20100308,090600,1.9501,1.9508,1.9501,1.9508
EURNZD,20100308,090700,1.9506,1.9506,1.9506,1.9506
EURNZD,20100308,090800,1.9504,1.9504,1.9500,1.9501
EURNZD,20100308,090900,1.9501,1.9504,1.9501,1.9504
EURNZD,20100308,091000,1.9504,1.9510,1.9504,1.9509
EURNZD,20100308,091100,1.9509,1.9509,1.9505,1.9505
EURNZD,20100308,091200,1.9504,1.9504,1.9501,1.9504
EURNZD,20100308,091300,1.9505,1.9506,1.9505,1.9506
EURNZD,20100308,091400,1.9506,1.9506,1.9503,1.9503
EURNZD,20100308,091500,1.9504,1.9508,1.9504,1.9508
EURNZD,20100308,091600,1.9509,1.9512,1.9509,1.9512
EURNZD,20100308,091700,1.9511,1.9511,1.9505,1.9505
EURNZD,20100308,091800,1.9505,1.9505,1.9505,1.9505
EURNZD,20100308,091900,1.9504,1.9504,1.9501,1.9501
EURNZD,20100308,092000,1.9502,1.9504,1.9499,1.9499
EURNZD,20100308,092100,1.9499,1.9505,1.9499,1.9505
EURNZD,20100308,092200,1.9504,1.9506,1.9504,1.9505
EURNZD,20100308,092300,1.9506,1.9506,1.9505,1.9505
EURNZD,20100308,092400,1.9504,1.9505,1.9504,1.9505
EURNZD,20100308,092500,1.9506,1.9508,1.9505,1.9506
EURNZD,20100308,092600,1.9505,1.9505,1.9504,1.9504
EURNZD,20100308,092700,1.9506,1.9506,1.9506,1.9506
EURNZD,20100308,092800,1.9505,1.9505,1.9502,1.9502
EURNZD,20100308,092900,1.9502,1.9504,1.9500,1.9504
EURNZD,20100308,093000,1.9504,1.9504,1.9504,1.9504
EURNZD,20100308,093100,1.9503,1.9503,1.9501,1.9502
EURNZD,20100308,093200,1.9503,1.9503,1.9502,1.9503
EURNZD,20100308,093300,1.9504,1.9505,1.9502,1.9502
EURNZD,20100308,093400,1.9499,1.9503,1.9499,1.9502
EURNZD,20100308,093500,1.9501,1.9504,1.9499,1.9504
EURNZD,20100308,093600,1.9505,1.9508,1.9505,1.9506
EURNZD,20100308,093700,1.9505,1.9505,1.9503,1.9503
EURNZD,20100308,093800,1.9502,1.9502,1.9500,1.9500
EURNZD,20100308,093900,1.9499,1.9499,1.9492,1.9492
EURNZD,20100308,094000,1.9490,1.9491,1.9490,1.9491
EURNZD,20100308,094100,1.9492,1.9492,1.9491,1.9491
EURNZD,20100308,094200,1.9490,1.9492,1.9490,1.9492
EURNZD,20100308,094300,1.9494,1.9495,1.9492,1.9492
EURNZD,20100308,094400,1.9493,1.9497,1.9493,1.9497
EURNZD,20100308,094500,1.9495,1.9497,1.9494,1.9497
EURNZD,20100308,094600,1.9497,1.9498,1.9494,1.9494
EURNZD,20100308,094700,1.9494,1.9494,1.9491,1.9491
EURNZD,20100308,094800,1.9491,1.9494,1.9491,1.9494
EURNZD,20100308,094900,1.9496,1.9503,1.9496,1.9501
EURNZD,20100308,095000,1.9501,1.9505,1.9501,1.9505
EURNZD,20100308,095100,1.9504,1.9504,1.9499,1.9499
EURNZD,20100308,095200,1.9499,1.9501,1.9499,1.9501
EURNZD,20100308,095300,1.9503,1.9503,1.9502,1.9502
EURNZD,20100308,095400,1.9501,1.9503,1.9501,1.9501
EURNZD,20100308,095500,1.9502,1.9502,1.9500,1.9500
EURNZD,20100308,095600,1.9499,1.9499,1.9497,1.9498
EURNZD,20100308,095700,1.9498,1.9501,1.9497,1.9498
EURNZD,20100308,095800,1.9499,1.9499,1.9497,1.9497
EURNZD,20100308,095900,1.9497,1.9497,1.9497,1.9497
EURNZD,20100308,100000,1.9498,1.9498,1.9496,1.9496
EURNZD,20100308,100100,1.9497,1.9499,1.9497,1.9499
EURNZD,20100308,100200,1.9500,1.9504,1.9500,1.9504
EURNZD,20100308,100300,1.9504,1.9504,1.9503,1.9503
EURNZD,20100308,100400,1.9503,1.9504,1.9503,1.9504
EURNZD,20100308,100500,1.9505,1.9505,1.9498,1.9499
EURNZD,20100308,100600,1.9501,1.9502,1.9501,1.9502
EURNZD,20100308,100700,1.9502,1.9502,1.9495,1.9495
EURNZD,20100308,100800,1.9494,1.9494,1.9492,1.9492
EURNZD,20100308,100900,1.9491,1.9491,1.9489,1.9489
EURNZD,20100308,101000,1.9489,1.9489,1.9488,1.9488
EURNZD,20100308,101100,1.9488,1.9488,1.9488,1.9488
EURNZD,20100308,101200,1.9488,1.9490,1.9488,1.9490
EURNZD,20100308,101300,1.9490,1.9490,1.9490,1.9490
EURNZD,20100308,101400,1.9490,1.9490,1.9488,1.9488
EURNZD,20100308,101500,1.9486,1.9486,1.9485,1.9485
EURNZD,20100308,101600,1.9484,1.9484,1.9482,1.9482
EURNZD,20100308,101700,1.9480,1.9480,1.9478,1.9478
EURNZD,20100308,101800,1.9477,1.9478,1.9477,1.9478
EURNZD,20100308,101900,1.9477,1.9477,1.9475,1.9477
EURNZD,20100308,102000,1.9476,1.9476,1.9471,1.9472
EURNZD,20100308,102100,1.9472,1.9475,1.9472,1.9474
EURNZD,20100308,102200,1.9474,1.9475,1.9473,1.9473
EURNZD,20100308,102300,1.9472,1.9473,1.9472,1.9473
EURNZD,20100308,102400,1.9473,1.9473,1.9471,1.9473
EURNZD,20100308,102500,1.9475,1.9475,1.9474,1.9474
EURNZD,20100308,102600,1.9473,1.9473,1.9470,1.9473
EURNZD,20100308,102700,1.9473,1.9473,1.9471,1.9471
EURNZD,20100308,102800,1.9470,1.9470,1.9469,1.9469
EURNZD,20100308,102900,1.9469,1.9469,1.9467,1.9469
EURNZD,20100308,103000,1.9471,1.9471,1.9469,1.9471
EURNZD,20100308,103100,1.9470,1.9474,1.9470,1.9471
EURNZD,20100308,103200,1.9470,1.9478,1.9470,1.9478
EURNZD,20100308,103300,1.9480,1.9483,1.9479,1.9479
EURNZD,20100308,103400,1.9480,1.9484,1.9480,1.9484
EURNZD,20100308,103500,1.9484,1.9484,1.9482,1.9483
EURNZD,20100308,103600,1.9484,1.9486,1.9484,1.9486
EURNZD,20100308,103700,1.9489,1.9489,1.9489,1.9489
EURNZD,20100308,103800,1.9487,1.9487,1.9485,1.9485
EURNZD,20100308,103900,1.9484,1.9484,1.9484,1.9484
EURNZD,20100308,104000,1.9484,1.9484,1.9484,1.9484
EURNZD,20100308,104100,1.9484,1.9485,1.9483,1.9485
EURNZD,20100308,104200,1.9485,1.9488,1.9485,1.9487
EURNZD,20100308,104300,1.9487,1.9487,1.9487,1.9487
EURNZD,20100308,104400,1.9485,1.9486,1.9485,1.9486
EURNZD,20100308,104500,1.9488,1.9488,1.9488,1.9488
EURNZD,20100308,104600,1.9488,1.9488,1.9488,1.9488
EURNZD,20100308,104700,1.9488,1.9490,1.9488,1.9489
EURNZD,20100308,104800,1.9488,1.9489,1.9488,1.9488
EURNZD,20100308,104900,1.9488,1.9488,1.9486,1.9486
EURNZD,20100308,105000,1.9486,1.9487,1.9484,1.9484
EURNZD,20100308,105100,1.9483,1.9484,1.9483,1.9484
EURNZD,20100308,105200,1.9485,1.9488,1.9485,1.9488
EURNZD,20100308,105300,1.9489,1.9496,1.9489,1.9496
EURNZD,20100308,105400,1.9497,1.9498,1.9497,1.9497
EURNZD,20100308,105500,1.9497,1.9497,1.9494,1.9494
EURNZD,20100308,105600,1.9493,1.9503,1.9493,1.9503
EURNZD,20100308,105700,1.9502,1.9502,1.9498,1.9498
EURNZD,20100308,105800,1.9496,1.9497,1.9492,1.9492
EURNZD,20100308,105900,1.9492,1.9492,1.9491,1.9491
EURNZD,20100308,110000,1.9491,1.9492,1.9491,1.9492
EURNZD,20100308,110100,1.9491,1.9492,1.9490,1.9490
EURNZD,20100308,110200,1.9489,1.9489,1.9478,1.9478
EURNZD,20100308,110300,1.9477,1.9477,1.9476,1.9477
EURNZD,20100308,110400,1.9478,1.9482,1.9478,1.9480
EURNZD,20100308,110500,1.9480,1.9481,1.9480,1.9481
EURNZD,20100308,110600,1.9482,1.9484,1.9482,1.9484
EURNZD,20100308,110700,1.9484,1.9485,1.9482,1.9482
EURNZD,20100308,110800,1.9482,1.9483,1.9482,1.9483
EURNZD,20100308,110900,1.9482,1.9482,1.9478,1.9478
EURNZD,20100308,111000,1.9478,1.9481,1.9478,1.9481
EURNZD,20100308,111100,1.9481,1.9482,1.9481,1.9482
EURNZD,20100308,111200,1.9483,1.9483,1.9480,1.9480
EURNZD,20100308,111300,1.9480,1.9483,1.9480,1.9482
EURNZD,20100308,111400,1.9482,1.9484,1.9481,1.9484
EURNZD,20100308,111500,1.9483,1.9485,1.9483,1.9485
EURNZD,20100308,111600,1.9485,1.9490,1.9485,1.9490
EURNZD,20100308,111700,1.9489,1.9489,1.9481,1.9482
EURNZD,20100308,111800,1.9481,1.9485,1.9481,1.9484
EURNZD,20100308,111900,1.9485,1.9486,1.9485,1.9486
EURNZD,20100308,112000,1.9488,1.9490,1.9484,1.9484
EURNZD,20100308,112100,1.9483,1.9489,1.9482,1.9489
EURNZD,20100308,112200,1.9491,1.9491,1.9489,1.9489
EURNZD,20100308,112300,1.9488,1.9488,1.9485,1.9485
EURNZD,20100308,112400,1.9485,1.9485,1.9484,1.9485
EURNZD,20100308,112500,1.9485,1.9487,1.9485,1.9486
EURNZD,20100308,112600,1.9485,1.9485,1.9484,1.9484
EURNZD,20100308,112700,1.9483,1.9483,1.9483,1.9483
EURNZD,20100308,112800,1.9482,1.9482,1.9481,1.9482
EURNZD,20100308,112900,1.9481,1.9481,1.9478,1.9478
EURNZD,20100308,113000,1.9478,1.9483,1.9478,1.9481
EURNZD,20100308,113100,1.9480,1.9480,1.9478,1.9478
EURNZD,20100308,113200,1.9480,1.9481,1.9478,1.9481
EURNZD,20100308,113300,1.9482,1.9484,1.9482,1.9484
EURNZD,20100308,113400,1.9482,1.9482,1.9481,1.9482
EURNZD,20100308,113500,1.9483,1.9483,1.9483,1.9483
EURNZD,20100308,113600,1.9483,1.9483,1.9482,1.9482
EURNZD,20100308,113700,1.9482,1.9482,1.9480,1.9480
EURNZD,20100308,113800,1.9478,1.9478,1.9477,1.9478
EURNZD,20100308,113900,1.9480,1.9481,1.9480,1.9480
EURNZD,20100308,114000,1.9481,1.9484,1.9481,1.9484
EURNZD,20100308,114100,1.9484,1.9485,1.9484,1.9485
EURNZD,20100308,114200,1.9485,1.9485,1.9485,1.9485
EURNZD,20100308,114300,1.9485,1.9487,1.9485,1.9487
EURNZD,20100308,114400,1.9487,1.9487,1.9487,1.9487
EURNZD,20100308,114500,1.9488,1.9490,1.9488,1.9490
EURNZD,20100308,114600,1.9490,1.9490,1.9490,1.9490
EURNZD,20100308,114700,1.9489,1.9489,1.9483,1.9485
EURNZD,20100308,114800,1.9485,1.9485,1.9485,1.9485
EURNZD,20100308,114900,1.9487,1.9491,1.9487,1.9491
EURNZD,20100308,115000,1.9491,1.9491,1.9489,1.9489
EURNZD,20100308,115100,1.9489,1.9489,1.9489,1.9489
EURNZD,20100308,115200,1.9489,1.9490,1.9489,1.9490
EURNZD,20100308,115300,1.9490,1.9490,1.9490,1.9490
EURNZD,20100308,115400,1.9491,1.9492,1.9491,1.9492
EURNZD,20100308,115500,1.9492,1.9492,1.9491,1.9491
EURNZD,20100308,115600,1.9490,1.9491,1.9490,1.9491
EURNZD,20100308,115700,1.9491,1.9492,1.9491,1.9492
EURNZD,20100308,115800,1.9494,1.9497,1.9494,1.9496
EURNZD,20100308,115900,1.9495,1.9495,1.9495,1.9495
EURNZD,20100308,120000,1.9494,1.9494,1.9490,1.9490
EURNZD,20100308,120100,1.9490,1.9491,1.9490,1.9491
EURNZD,20100308,120200,1.9492,1.9492,1.9489,1.9489
EURNZD,20100308,120300,1.9488,1.9490,1.9488,1.9490
EURNZD,20100308,120400,1.9490,1.9491,1.9489,1.9489
EURNZD,20100308,120500,1.9490,1.9494,1.9490,1.9494
EURNZD,20100308,120600,1.9493,1.9495,1.9493,1.9495
EURNZD,20100308,120700,1.9495,1.9495,1.9492,1.9493
EURNZD,20100308,120800,1.9494,1.9496,1.9494,1.9494
EURNZD,20100308,120900,1.9493,1.9493,1.9493,1.9493
EURNZD,20100308,121000,1.9494,1.9494,1.9492,1.9492
EURNZD,20100308,121100,1.9492,1.9495,1.9492,1.9495
EURNZD,20100308,121200,1.9495,1.9497,1.9495,1.9497
EURNZD,20100308,121300,1.9496,1.9500,1.9496,1.9500
EURNZD,20100308,121400,1.9498,1.9498,1.9495,1.9495
EURNZD,20100308,121500,1.9493,1.9496,1.9493,1.9496
EURNZD,20100308,121600,1.9497,1.9499,1.9496,1.9496
EURNZD,20100308,121700,1.9496,1.9496,1.9496,1.9496
EURNZD,20100308,121800,1.9497,1.9498,1.9497,1.9498
EURNZD,20100308,121900,1.9498,1.9498,1.9497,1.9498
EURNZD,20100308,122000,1.9498,1.9498,1.9497,1.9497
EURNZD,20100308,122100,1.9497,1.9497,1.9492,1.9492
EURNZD,20100308,122200,1.9491,1.9491,1.9487,1.9487
EURNZD,20100308,122300,1.9487,1.9488,1.9486,1.9486
EURNZD,20100308,122400,1.9486,1.9486,1.9484,1.9484
EURNZD,20100308,122500,1.9486,1.9487,1.9485,1.9485
EURNZD,20100308,122600,1.9484,1.9484,1.9482,1.9482
EURNZD,20100308,122700,1.9483,1.9483,1.9481,1.9481
EURNZD,20100308,122800,1.9481,1.9481,1.9475,1.9475
EURNZD,20100308,122900,1.9474,1.9474,1.9470,1.9471
EURNZD,20100308,123000,1.9472,1.9475,1.9472,1.9475
EURNZD,20100308,123100,1.9475,1.9478,1.9473,1.9478
EURNZD,20100308,123200,1.9478,1.9478,1.9476,1.9478
EURNZD,20100308,123300,1.9478,1.9478,1.9478,1.9478
EURNZD,20100308,123400,1.9478,1.9480,1.9478,1.9480
EURNZD,20100308,123500,1.9481,1.9481,1.9481,1.9481
EURNZD,20100308,123600,1.9481,1.9481,1.9481,1.9481
EURNZD,20100308,123700,1.9481,1.9481,1.9478,1.9478
EURNZD,20100308,123800,1.9477,1.9477,1.9476,1.9477
EURNZD,20100308,123900,1.9476,1.9476,1.9474,1.9474
EURNZD,20100308,124000,1.9474,1.9476,1.9474,1.9476
EURNZD,20100308,124100,1.9477,1.9479,1.9477,1.9479
EURNZD,20100308,124200,1.9479,1.9483,1.9479,1.9483
EURNZD,20100308,124300,1.9484,1.9485,1.9484,1.9485
EURNZD,20100308,124400,1.9485,1.9485,1.9485,1.9485
EURNZD,20100308,124500,1.9485,1.9487,1.9484,1.9484
EURNZD,20100308,124600,1.9484,1.9484,1.9482,1.9483
EURNZD,20100308,124700,1.9483,1.9484,1.9483,1.9484
EURNZD,20100308,124800,1.9485,1.9493,1.9485,1.9493
EURNZD,20100308,124900,1.9493,1.9494,1.9493,1.9494
EURNZD,20100308,125000,1.9494,1.9494,1.9493,1.9493
EURNZD,20100308,125100,1.9493,1.9494,1.9493,1.9494
EURNZD,20100308,125200,1.9493,1.9495,1.9492,1.9494
EURNZD,20100308,125300,1.9496,1.9496,1.9495,1.9495
EURNZD,20100308,125400,1.9494,1.9495,1.9492,1.9494
EURNZD,20100308,125500,1.9493,1.9494,1.9493,1.9494
EURNZD,20100308,125600,1.9495,1.9495,1.9492,1.9492
EURNZD,20100308,125700,1.9492,1.9495,1.9492,1.9492
EURNZD,20100308,125800,1.9493,1.9494,1.9493,1.9494
EURNZD,20100308,125900,1.9495,1.9497,1.9495,1.9497
EURNZD,20100308,130000,1.9497,1.9497,1.9495,1.9495
EURNZD,20100308,130100,1.9497,1.9501,1.9497,1.9499
EURNZD,20100308,130200,1.9499,1.9499,1.9499,1.9499
EURNZD,20100308,130300,1.9501,1.9501,1.9501,1.9501
EURNZD,20100308,130400,1.9499,1.9499,1.9499,1.9499
EURNZD,20100308,130500,1.9501,1.9502,1.9501,1.9502
EURNZD,20100308,130600,1.9502,1.9502,1.9499,1.9499
EURNZD,20100308,130700,1.9501,1.9502,1.9501,1.9501
EURNZD,20100308,130800,1.9499,1.9501,1.9499,1.9499
EURNZD,20100308,130900,1.9500,1.9502,1.9500,1.9502
EURNZD,20100308,131000,1.9502,1.9502,1.9498,1.9498
EURNZD,20100308,131100,1.9497,1.9498,1.9496,1.9496
EURNZD,20100308,131200,1.9496,1.9496,1.9493,1.9495
EURNZD,20100308,131300,1.9495,1.9495,1.9494,1.9494
EURNZD,20100308,131400,1.9492,1.9492,1.9490,1.9490
EURNZD,20100308,131500,1.9491,1.9492,1.9490,1.9490
EURNZD,20100308,131600,1.9490,1.9490,1.9485,1.9485
EURNZD,20100308,131700,1.9484,1.9485,1.9484,1.9484
EURNZD,20100308,131800,1.9482,1.9483,1.9481,1.9483
EURNZD,20100308,131900,1.9484,1.9484,1.9482,1.9482
EURNZD,20100308,132000,1.9483,1.9485,1.9482,1.9485
EURNZD,20100308,132100,1.9488,1.9488,1.9484,1.9484
EURNZD,20100308,132200,1.9484,1.9485,1.9483,1.9485
EURNZD,20100308,132300,1.9485,1.9485,1.9477,1.9477
EURNZD,20100308,132400,1.9477,1.9477,1.9475,1.9475
EURNZD,20100308,132500,1.9475,1.9476,1.9475,1.9476
EURNZD,20100308,132600,1.9477,1.9477,1.9475,1.9476
EURNZD,20100308,132700,1.9477,1.9480,1.9477,1.9480
EURNZD,20100308,132800,1.9482,1.9482,1.9480,1.9480
EURNZD,20100308,132900,1.9481,1.9482,1.9481,1.9482
EURNZD,20100308,133000,1.9483,1.9485,1.9483,1.9485
EURNZD,20100308,133100,1.9484,1.9485,1.9484,1.9484
EURNZD,20100308,133200,1.9483,1.9483,1.9481,1.9481
EURNZD,20100308,133300,1.9482,1.9485,1.9482,1.9482
EURNZD,20100308,133400,1.9481,1.9481,1.9479,1.9480
EURNZD,20100308,133500,1.9479,1.9479,1.9477,1.9477
EURNZD,20100308,133600,1.9479,1.9479,1.9479,1.9479
EURNZD,20100308,133700,1.9478,1.9480,1.9477,1.9480
EURNZD,20100308,133800,1.9480,1.9480,1.9479,1.9480
EURNZD,20100308,133900,1.9480,1.9480,1.9478,1.9478
EURNZD,20100308,134000,1.9477,1.9477,1.9477,1.9477
EURNZD,20100308,134100,1.9477,1.9478,1.9477,1.9478
EURNZD,20100308,134200,1.9478,1.9478,1.9478,1.9478
EURNZD,20100308,134300,1.9478,1.9479,1.9478,1.9479
EURNZD,20100308,134400,1.9478,1.9478,1.9478,1.9478
EURNZD,20100308,134500,1.9478,1.9479,1.9477,1.9477
EURNZD,20100308,134600,1.9477,1.9477,1.9471,1.9471
EURNZD,20100308,134700,1.9472,1.9473,1.9472,1.9473
EURNZD,20100308,134800,1.9474,1.9476,1.9474,1.9476
EURNZD,20100308,134900,1.9476,1.9476,1.9475,1.9475
EURNZD,20100308,135000,1.9475,1.9475,1.9474,1.9474
EURNZD,20100308,135100,1.9474,1.9475,1.9474,1.9475
EURNZD,20100308,135200,1.9474,1.9474,1.9474,1.9474
EURNZD,20100308,135300,1.9474,1.9474,1.9471,1.9471
EURNZD,20100308,135400,1.9471,1.9473,1.9470,1.9471
EURNZD,20100308,135500,1.9471,1.9472,1.9470,1.9470
EURNZD,20100308,135600,1.9471,1.9471,1.9471,1.9471
EURNZD,20100308,135700,1.9472,1.9475,1.9472,1.9475
EURNZD,20100308,135800,1.9474,1.9475,1.9474,1.9475
EURNZD,20100308,135900,1.9474,1.9475,1.9473,1.9473
EURNZD,20100308,140000,1.9474,1.9474,1.9474,1.9474
EURNZD,20100308,140100,1.9474,1.9474,1.9474,1.9474
EURNZD,20100308,140200,1.9474,1.9474,1.9474,1.9474
EURNZD,20100308,140300,1.9474,1.9474,1.9472,1.9472
EURNZD,20100308,140400,1.9472,1.9473,1.9471,1.9471
EURNZD,20100308,140500,1.9470,1.9472,1.9469,1.9472
EURNZD,20100308,140600,1.9473,1.9474,1.9473,1.9474
EURNZD,20100308,140700,1.9474,1.9475,1.9474,1.9475
EURNZD,20100308,140800,1.9475,1.9475,1.9474,1.9474
EURNZD,20100308,140900,1.9474,1.9474,1.9471,1.9471
EURNZD,20100308,141000,1.9473,1.9474,1.9473,1.9473
EURNZD,20100308,141100,1.9472,1.9472,1.9470,1.9470
EURNZD,20100308,141200,1.9471,1.9472,1.9470,1.9470
EURNZD,20100308,141300,1.9469,1.9469,1.9467,1.9467
EURNZD,20100308,141400,1.9467,1.9470,1.9467,1.9470
EURNZD,20100308,141500,1.9469,1.9469,1.9464,1.9464
EURNZD,20100308,141600,1.9463,1.9465,1.9463,1.9465
EURNZD,20100308,141700,1.9466,1.9468,1.9466,1.9468
EURNZD,20100308,141800,1.9468,1.9469,1.9468,1.9469
EURNZD,20100308,141900,1.9469,1.9470,1.9469,1.9470
EURNZD,20100308,142000,1.9471,1.9471,1.9470,1.9471
EURNZD,20100308,142100,1.9470,1.9470,1.9462,1.9462
EURNZD,20100308,142200,1.9462,1.9463,1.9462,1.9462
EURNZD,20100308,142300,1.9461,1.9461,1.9456,1.9456
EURNZD,20100308,142400,1.9455,1.9458,1.9455,1.9458
EURNZD,20100308,142500,1.9459,1.9459,1.9457,1.9459
EURNZD,20100308,142600,1.9459,1.9459,1.9456,1.9456
EURNZD,20100308,142700,1.9456,1.9456,1.9454,1.9455
EURNZD,20100308,142800,1.9455,1.9456,1.9455,1.9456
EURNZD,20100308,142900,1.9455,1.9456,1.9453,1.9456
EURNZD,20100308,143000,1.9457,1.9460,1.9457,1.9460
EURNZD,20100308,143100,1.9459,1.9461,1.9459,1.9461
EURNZD,20100308,143200,1.9462,1.9464,1.9462,1.9464
EURNZD,20100308,143300,1.9464,1.9464,1.9463,1.9463
EURNZD,20100308,143400,1.9463,1.9468,1.9463,1.9468
EURNZD,20100308,143500,1.9468,1.9468,1.9463,1.9463
EURNZD,20100308,143600,1.9463,1.9464,1.9463,1.9463
EURNZD,20100308,143700,1.9462,1.9462,1.9457,1.9457
EURNZD,20100308,143800,1.9457,1.9459,1.9457,1.9459
EURNZD,20100308,143900,1.9460,1.9460,1.9460,1.9460
EURNZD,20100308,144000,1.9460,1.9460,1.9457,1.9457
EURNZD,20100308,144100,1.9460,1.9463,1.9460,1.9463
EURNZD,20100308,144200,1.9462,1.9464,1.9462,1.9462
EURNZD,20100308,144300,1.9463,1.9463,1.9463,1.9463
EURNZD,20100308,144400,1.9464,1.9468,1.9464,1.9468
EURNZD,20100308,144500,1.9467,1.9467,1.9464,1.9464
EURNZD,20100308,144600,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,144700,1.9464,1.9467,1.9464,1.9466
EURNZD,20100308,144800,1.9466,1.9466,1.9466,1.9466
EURNZD,20100308,144900,1.9466,1.9466,1.9466,1.9466
EURNZD,20100308,145000,1.9467,1.9467,1.9467,1.9467
EURNZD,20100308,145100,1.9467,1.9467,1.9465,1.9465
EURNZD,20100308,145200,1.9464,1.9465,1.9464,1.9465
EURNZD,20100308,145300,1.9464,1.9466,1.9464,1.9466
EURNZD,20100308,145400,1.9465,1.9465,1.9464,1.9464
EURNZD,20100308,145500,1.9464,1.9464,1.9461,1.9461
EURNZD,20100308,145600,1.9462,1.9466,1.9462,1.9466
EURNZD,20100308,145700,1.9466,1.9466,1.9463,1.9464
EURNZD,20100308,145800,1.9466,1.9467,1.9466,1.9467
EURNZD,20100308,145900,1.9469,1.9471,1.9469,1.9471
EURNZD,20100308,150000,1.9471,1.9476,1.9471,1.9475
EURNZD,20100308,150100,1.9474,1.9477,1.9474,1.9477
EURNZD,20100308,150200,1.9477,1.9477,1.9477,1.9477
EURNZD,20100308,150300,1.9477,1.9477,1.9473,1.9473
EURNZD,20100308,150400,1.9473,1.9474,1.9473,1.9474
EURNZD,20100308,150500,1.9475,1.9476,1.9473,1.9473
EURNZD,20100308,150600,1.9473,1.9473,1.9470,1.9470
EURNZD,20100308,150700,1.9470,1.9471,1.9468,1.9468
EURNZD,20100308,150800,1.9468,1.9471,1.9468,1.9471
EURNZD,20100308,150900,1.9472,1.9474,1.9471,1.9471
EURNZD,20100308,151000,1.9471,1.9471,1.9471,1.9471
EURNZD,20100308,151100,1.9473,1.9473,1.9472,1.9473
EURNZD,20100308,151200,1.9475,1.9475,1.9475,1.9475
EURNZD,20100308,151300,1.9476,1.9476,1.9474,1.9474
EURNZD,20100308,151400,1.9474,1.9474,1.9473,1.9473
EURNZD,20100308,151500,1.9474,1.9475,1.9474,1.9475
EURNZD,20100308,151600,1.9475,1.9478,1.9475,1.9478
EURNZD,20100308,151700,1.9479,1.9481,1.9477,1.9477
EURNZD,20100308,151800,1.9478,1.9478,1.9476,1.9476
EURNZD,20100308,151900,1.9475,1.9475,1.9474,1.9474
EURNZD,20100308,152000,1.9474,1.9475,1.9474,1.9474
EURNZD,20100308,152100,1.9475,1.9477,1.9471,1.9471
EURNZD,20100308,152200,1.9470,1.9470,1.9467,1.9467
EURNZD,20100308,152300,1.9469,1.9471,1.9469,1.9471
EURNZD,20100308,152400,1.9471,1.9471,1.9469,1.9469
EURNZD,20100308,152500,1.9467,1.9467,1.9464,1.9464
EURNZD,20100308,152600,1.9463,1.9464,1.9461,1.9462
EURNZD,20100308,152700,1.9461,1.9461,1.9452,1.9452
EURNZD,20100308,152800,1.9454,1.9454,1.9452,1.9452
EURNZD,20100308,152900,1.9451,1.9453,1.9451,1.9453
EURNZD,20100308,153000,1.9454,1.9460,1.9454,1.9460
EURNZD,20100308,153100,1.9460,1.9460,1.9456,1.9456
EURNZD,20100308,153200,1.9456,1.9456,1.9455,1.9456
EURNZD,20100308,153300,1.9456,1.9456,1.9453,1.9453
EURNZD,20100308,153400,1.9452,1.9452,1.9452,1.9452
EURNZD,20100308,153500,1.9452,1.9455,1.9452,1.9455
EURNZD,20100308,153600,1.9456,1.9456,1.9452,1.9455
EURNZD,20100308,153700,1.9455,1.9455,1.9455,1.9455
EURNZD,20100308,153800,1.9455,1.9456,1.9454,1.9455
EURNZD,20100308,153900,1.9455,1.9457,1.9455,1.9457
EURNZD,20100308,154000,1.9459,1.9460,1.9459,1.9460
EURNZD,20100308,154100,1.9460,1.9460,1.9456,1.9456
EURNZD,20100308,154200,1.9455,1.9455,1.9455,1.9455
EURNZD,20100308,154300,1.9457,1.9459,1.9457,1.9457
EURNZD,20100308,154400,1.9456,1.9460,1.9456,1.9460
EURNZD,20100308,154500,1.9460,1.9463,1.9460,1.9463
EURNZD,20100308,154600,1.9463,1.9466,1.9463,1.9466
EURNZD,20100308,154700,1.9466,1.9466,1.9463,1.9464
EURNZD,20100308,154800,1.9464,1.9464,1.9460,1.9460
EURNZD,20100308,154900,1.9461,1.9462,1.9461,1.9462
EURNZD,20100308,155000,1.9464,1.9465,1.9464,1.9465
EURNZD,20100308,155100,1.9465,1.9469,1.9465,1.9467
EURNZD,20100308,155200,1.9466,1.9470,1.9464,1.9467
EURNZD,20100308,155300,1.9466,1.9466,1.9464,1.9464
EURNZD,20100308,155400,1.9463,1.9464,1.9463,1.9464
EURNZD,20100308,155500,1.9464,1.9464,1.9463,1.9463
EURNZD,20100308,155600,1.9463,1.9464,1.9463,1.9464
EURNZD,20100308,155700,1.9465,1.9465,1.9462,1.9462
EURNZD,20100308,155800,1.9463,1.9463,1.9462,1.9462
EURNZD,20100308,155900,1.9461,1.9462,1.9461,1.9462
EURNZD,20100308,160000,1.9464,1.9464,1.9461,1.9461
EURNZD,20100308,160100,1.9459,1.9460,1.9455,1.9455
EURNZD,20100308,160200,1.9455,1.9455,1.9452,1.9454
EURNZD,20100308,160300,1.9455,1.9458,1.9455,1.9456
EURNZD,20100308,160400,1.9456,1.9464,1.9456,1.9464
EURNZD,20100308,160500,1.9463,1.9464,1.9463,1.9464
EURNZD,20100308,160600,1.9466,1.9467,1.9466,1.9467
EURNZD,20100308,160700,1.9468,1.9468,1.9467,1.9467
EURNZD,20100308,160800,1.9467,1.9470,1.9467,1.9470
EURNZD,20100308,160900,1.9469,1.9469,1.9468,1.9468
EURNZD,20100308,161000,1.9467,1.9467,1.9467,1.9467
EURNZD,20100308,161100,1.9466,1.9466,1.9466,1.9466
EURNZD,20100308,161200,1.9467,1.9467,1.9465,1.9466
EURNZD,20100308,161300,1.9467,1.9469,1.9467,1.9468
EURNZD,20100308,161400,1.9469,1.9470,1.9469,1.9469
EURNZD,20100308,161500,1.9469,1.9471,1.9469,1.9471
EURNZD,20100308,161600,1.9470,1.9470,1.9466,1.9466
EURNZD,20100308,161700,1.9467,1.9470,1.9467,1.9469
EURNZD,20100308,161800,1.9468,1.9468,1.9461,1.9462
EURNZD,20100308,161900,1.9463,1.9464,1.9462,1.9462
EURNZD,20100308,162000,1.9462,1.9464,1.9462,1.9463
EURNZD,20100308,162100,1.9464,1.9468,1.9464,1.9466
EURNZD,20100308,162200,1.9468,1.9468,1.9464,1.9464
EURNZD,20100308,162300,1.9464,1.9466,1.9462,1.9466
EURNZD,20100308,162400,1.9468,1.9469,1.9466,1.9469
EURNZD,20100308,162500,1.9469,1.9470,1.9467,1.9467
EURNZD,20100308,162600,1.9467,1.9468,1.9466,1.9468
EURNZD,20100308,162700,1.9469,1.9471,1.9468,1.9471
EURNZD,20100308,162800,1.9472,1.9473,1.9472,1.9472
EURNZD,20100308,162900,1.9474,1.9474,1.9474,1.9474
EURNZD,20100308,163000,1.9472,1.9472,1.9470,1.9470
EURNZD,20100308,163100,1.9470,1.9471,1.9470,1.9471
EURNZD,20100308,163200,1.9470,1.9470,1.9469,1.9469
EURNZD,20100308,163300,1.9469,1.9474,1.9466,1.9470
EURNZD,20100308,163400,1.9469,1.9469,1.9459,1.9464
EURNZD,20100308,163500,1.9463,1.9463,1.9457,1.9459
EURNZD,20100308,163600,1.9460,1.9463,1.9460,1.9463
EURNZD,20100308,163700,1.9464,1.9466,1.9461,1.9461
EURNZD,20100308,163800,1.9459,1.9460,1.9459,1.9459
EURNZD,20100308,163900,1.9458,1.9458,1.9456,1.9456
EURNZD,20100308,164000,1.9456,1.9457,1.9453,1.9453
EURNZD,20100308,164100,1.9452,1.9452,1.9448,1.9449
EURNZD,20100308,164200,1.9447,1.9449,1.9442,1.9443
EURNZD,20100308,164300,1.9443,1.9444,1.9443,1.9444
EURNZD,20100308,164400,1.9444,1.9446,1.9443,1.9443
EURNZD,20100308,164500,1.9444,1.9447,1.9444,1.9447
EURNZD,20100308,164600,1.9446,1.9446,1.9443,1.9444
EURNZD,20100308,164700,1.9445,1.9451,1.9445,1.9449
EURNZD,20100308,164800,1.9449,1.9453,1.9449,1.9452
EURNZD,20100308,164900,1.9450,1.9450,1.9447,1.9449
EURNZD,20100308,165000,1.9450,1.9450,1.9449,1.9449
EURNZD,20100308,165100,1.9447,1.9447,1.9446,1.9446
EURNZD,20100308,165200,1.9445,1.9449,1.9445,1.9449
EURNZD,20100308,165300,1.9448,1.9453,1.9448,1.9453
EURNZD,20100308,165400,1.9453,1.9453,1.9451,1.9451
EURNZD,20100308,165500,1.9452,1.9452,1.9449,1.9449
EURNZD,20100308,165600,1.9449,1.9451,1.9449,1.9451
EURNZD,20100308,165700,1.9450,1.9453,1.9450,1.9453
EURNZD,20100308,165800,1.9451,1.9451,1.9448,1.9451
EURNZD,20100308,165900,1.9453,1.9455,1.9450,1.9455
EURNZD,20100308,170000,1.9457,1.9463,1.9457,1.9463
EURNZD,20100308,170100,1.9462,1.9462,1.9459,1.9459
EURNZD,20100308,170200,1.9459,1.9459,1.9457,1.9457
EURNZD,20100308,170300,1.9458,1.9463,1.9458,1.9463
EURNZD,20100308,170400,1.9463,1.9466,1.9463,1.9466
EURNZD,20100308,170500,1.9466,1.9466,1.9463,1.9463
EURNZD,20100308,170600,1.9463,1.9463,1.9461,1.9461
EURNZD,20100308,170700,1.9462,1.9466,1.9462,1.9466
EURNZD,20100308,170800,1.9467,1.9472,1.9467,1.9471
EURNZD,20100308,170900,1.9471,1.9473,1.9470,1.9473
EURNZD,20100308,171000,1.9473,1.9474,1.9473,1.9473
EURNZD,20100308,171100,1.9472,1.9473,1.9471,1.9471
EURNZD,20100308,171200,1.9470,1.9470,1.9466,1.9466
EURNZD,20100308,171300,1.9464,1.9464,1.9462,1.9464
EURNZD,20100308,171400,1.9466,1.9466,1.9462,1.9462
EURNZD,20100308,171500,1.9461,1.9463,1.9461,1.9462
EURNZD,20100308,171600,1.9460,1.9460,1.9460,1.9460
EURNZD,20100308,171700,1.9461,1.9466,1.9461,1.9464
EURNZD,20100308,171800,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,171900,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,172000,1.9463,1.9463,1.9462,1.9462
EURNZD,20100308,172100,1.9464,1.9465,1.9464,1.9465
EURNZD,20100308,172200,1.9466,1.9471,1.9466,1.9471
EURNZD,20100308,172300,1.9470,1.9471,1.9469,1.9471
EURNZD,20100308,172400,1.9471,1.9471,1.9471,1.9471
EURNZD,20100308,172500,1.9472,1.9474,1.9472,1.9474
EURNZD,20100308,172600,1.9473,1.9475,1.9473,1.9475
EURNZD,20100308,172700,1.9477,1.9478,1.9475,1.9475
EURNZD,20100308,172800,1.9476,1.9476,1.9469,1.9469
EURNZD,20100308,172900,1.9464,1.9464,1.9457,1.9459
EURNZD,20100308,173000,1.9460,1.9461,1.9458,1.9458
EURNZD,20100308,173100,1.9457,1.9457,1.9448,1.9448
EURNZD,20100308,173200,1.9447,1.9464,1.9447,1.9464
EURNZD,20100308,173300,1.9465,1.9465,1.9461,1.9461
EURNZD,20100308,173400,1.9460,1.9460,1.9459,1.9460
EURNZD,20100308,173500,1.9461,1.9464,1.9461,1.9464
EURNZD,20100308,173600,1.9463,1.9464,1.9462,1.9462
EURNZD,20100308,173700,1.9461,1.9461,1.9459,1.9459
EURNZD,20100308,173800,1.9459,1.9460,1.9457,1.9457
EURNZD,20100308,173900,1.9456,1.9456,1.9456,1.9456
EURNZD,20100308,174000,1.9456,1.9459,1.9456,1.9457
EURNZD,20100308,174100,1.9456,1.9458,1.9454,1.9454
EURNZD,20100308,174200,1.9454,1.9462,1.9454,1.9462
EURNZD,20100308,174300,1.9463,1.9464,1.9462,1.9463
EURNZD,20100308,174400,1.9464,1.9471,1.9464,1.9471
EURNZD,20100308,174500,1.9471,1.9473,1.9471,1.9473
EURNZD,20100308,174600,1.9473,1.9473,1.9469,1.9469
EURNZD,20100308,174700,1.9467,1.9467,1.9465,1.9465
EURNZD,20100308,174800,1.9464,1.9464,1.9462,1.9462
EURNZD,20100308,174900,1.9462,1.9462,1.9462,1.9462
EURNZD,20100308,175000,1.9462,1.9463,1.9462,1.9463
EURNZD,20100308,175100,1.9462,1.9462,1.9461,1.9461
EURNZD,20100308,175200,1.9459,1.9459,1.9458,1.9459
EURNZD,20100308,175300,1.9462,1.9462,1.9460,1.9460
EURNZD,20100308,175400,1.9462,1.9464,1.9462,1.9464
EURNZD,20100308,175500,1.9466,1.9471,1.9466,1.9471
EURNZD,20100308,175600,1.9469,1.9469,1.9469,1.9469
EURNZD,20100308,175700,1.9471,1.9475,1.9471,1.9475
EURNZD,20100308,175800,1.9477,1.9477,1.9474,1.9474
EURNZD,20100308,175900,1.9473,1.9473,1.9472,1.9473
EURNZD,20100308,180000,1.9473,1.9479,1.9473,1.9479
EURNZD,20100308,180100,1.9477,1.9477,1.9470,1.9470
EURNZD,20100308,180200,1.9469,1.9474,1.9469,1.9474
EURNZD,20100308,180300,1.9475,1.9475,1.9474,1.9474
EURNZD,20100308,180400,1.9475,1.9477,1.9474,1.9474
EURNZD,20100308,180500,1.9475,1.9475,1.9473,1.9473
EURNZD,20100308,180600,1.9473,1.9473,1.9470,1.9470
EURNZD,20100308,180700,1.9469,1.9469,1.9466,1.9466
EURNZD,20100308,180800,1.9464,1.9464,1.9462,1.9462
EURNZD,20100308,180900,1.9461,1.9466,1.9461,1.9466
EURNZD,20100308,181000,1.9466,1.9467,1.9466,1.9467
EURNZD,20100308,181100,1.9467,1.9467,1.9466,1.9467
EURNZD,20100308,181200,1.9467,1.9471,1.9467,1.9470
EURNZD,20100308,181300,1.9470,1.9470,1.9470,1.9470
EURNZD,20100308,181400,1.9467,1.9467,1.9465,1.9465
EURNZD,20100308,181500,1.9466,1.9467,1.9464,1.9465
EURNZD,20100308,181600,1.9462,1.9462,1.9460,1.9462
EURNZD,20100308,181700,1.9461,1.9461,1.9459,1.9459
EURNZD,20100308,181800,1.9459,1.9459,1.9457,1.9457
EURNZD,20100308,181900,1.9457,1.9457,1.9455,1.9455
EURNZD,20100308,182000,1.9455,1.9455,1.9454,1.9454
EURNZD,20100308,182100,1.9454,1.9454,1.9453,1.9453
EURNZD,20100308,182200,1.9456,1.9457,1.9456,1.9457
EURNZD,20100308,182300,1.9459,1.9460,1.9459,1.9459
EURNZD,20100308,182400,1.9458,1.9458,1.9457,1.9457
EURNZD,20100308,182500,1.9456,1.9457,1.9456,1.9457
EURNZD,20100308,182600,1.9459,1.9462,1.9459,1.9462
EURNZD,20100308,182700,1.9463,1.9464,1.9463,1.9464
EURNZD,20100308,182800,1.9464,1.9464,1.9462,1.9462
EURNZD,20100308,182900,1.9463,1.9464,1.9462,1.9464
EURNZD,20100308,183000,1.9464,1.9465,1.9464,1.9465
EURNZD,20100308,183100,1.9465,1.9467,1.9465,1.9465
EURNZD,20100308,183200,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,183300,1.9462,1.9463,1.9462,1.9463
EURNZD,20100308,183400,1.9464,1.9464,1.9462,1.9462
EURNZD,20100308,183500,1.9462,1.9462,1.9462,1.9462
EURNZD,20100308,183600,1.9462,1.9466,1.9462,1.9464
EURNZD,20100308,183700,1.9464,1.9464,1.9457,1.9458
EURNZD,20100308,183800,1.9459,1.9460,1.9459,1.9460
EURNZD,20100308,183900,1.9460,1.9460,1.9459,1.9459
EURNZD,20100308,184000,1.9459,1.9460,1.9459,1.9460
EURNZD,20100308,184100,1.9461,1.9462,1.9461,1.9462
EURNZD,20100308,184200,1.9462,1.9462,1.9460,1.9460
EURNZD,20100308,184300,1.9461,1.9463,1.9461,1.9463
EURNZD,20100308,184400,1.9464,1.9465,1.9464,1.9465
EURNZD,20100308,184500,1.9465,1.9465,1.9464,1.9464
EURNZD,20100308,184600,1.9463,1.9463,1.9463,1.9463
EURNZD,20100308,184700,1.9463,1.9464,1.9463,1.9464
EURNZD,20100308,184800,1.9465,1.9468,1.9465,1.9468
EURNZD,20100308,184900,1.9469,1.9471,1.9469,1.9470
EURNZD,20100308,185000,1.9469,1.9470,1.9469,1.9470
EURNZD,20100308,185100,1.9470,1.9471,1.9470,1.9470
EURNZD,20100308,185200,1.9471,1.9471,1.9468,1.9468
EURNZD,20100308,185300,1.9468,1.9468,1.9465,1.9465
EURNZD,20100308,185400,1.9465,1.9468,1.9465,1.9468
EURNZD,20100308,185500,1.9468,1.9468,1.9467,1.9468
EURNZD,20100308,185600,1.9467,1.9467,1.9464,1.9464
EURNZD,20100308,185700,1.9464,1.9464,1.9463,1.9463
EURNZD,20100308,185800,1.9464,1.9468,1.9464,1.9468
EURNZD,20100308,185900,1.9468,1.9470,1.9468,1.9468
EURNZD,20100308,190000,1.9467,1.9467,1.9461,1.9461
EURNZD,20100308,190100,1.9461,1.9464,1.9461,1.9464
EURNZD,20100308,190200,1.9464,1.9464,1.9462,1.9462
EURNZD,20100308,190300,1.9462,1.9464,1.9462,1.9464
EURNZD,20100308,190400,1.9464,1.9466,1.9464,1.9466
EURNZD,20100308,190500,1.9467,1.9468,1.9465,1.9465
EURNZD,20100308,190600,1.9464,1.9464,1.9463,1.9464
EURNZD,20100308,190700,1.9464,1.9464,1.9462,1.9462
EURNZD,20100308,190800,1.9464,1.9464,1.9463,1.9464
EURNZD,20100308,190900,1.9464,1.9469,1.9464,1.9469
EURNZD,20100308,191000,1.9466,1.9466,1.9466,1.9466
EURNZD,20100308,191100,1.9466,1.9471,1.9466,1.9471
EURNZD,20100308,191200,1.9471,1.9471,1.9471,1.9471
EURNZD,20100308,191300,1.9473,1.9474,1.9473,1.9474
EURNZD,20100308,191400,1.9473,1.9473,1.9473,1.9473
EURNZD,20100308,191500,1.9473,1.9473,1.9471,1.9471
EURNZD,20100308,191600,1.9473,1.9473,1.9473,1.9473
EURNZD,20100308,191700,1.9472,1.9472,1.9471,1.9471
EURNZD,20100308,191800,1.9471,1.9472,1.9471,1.9471
EURNZD,20100308,191900,1.9471,1.9471,1.9471,1.9471
EURNZD,20100308,192000,1.9471,1.9471,1.9470,1.9470
EURNZD,20100308,192100,1.9469,1.9470,1.9469,1.9470
EURNZD,20100308,192200,1.9470,1.9472,1.9468,1.9472
EURNZD,20100308,192300,1.9472,1.9472,1.9472,1.9472
EURNZD,20100308,192400,1.9473,1.9473,1.9472,1.9473
EURNZD,20100308,192500,1.9473,1.9473,1.9473,1.9473
EURNZD,20100308,192600,1.9473,1.9473,1.9473,1.9473
EURNZD,20100308,192700,1.9473,1.9473,1.9473,1.9473
EURNZD,20100308,192800,1.9471,1.9471,1.9468,1.9468
EURNZD,20100308,192900,1.9466,1.9466,1.9463,1.9463
EURNZD,20100308,193000,1.9463,1.9463,1.9462,1.9462
EURNZD,20100308,193100,1.9462,1.9464,1.9462,1.9464
EURNZD,20100308,193200,1.9465,1.9465,1.9464,1.9464
EURNZD,20100308,193300,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,193400,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,193500,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,193600,1.9464,1.9464,1.9463,1.9463
EURNZD,20100308,193700,1.9461,1.9461,1.9460,1.9460
EURNZD,20100308,193800,1.9460,1.9461,1.9460,1.9461
EURNZD,20100308,193900,1.9463,1.9464,1.9463,1.9463
EURNZD,20100308,194000,1.9463,1.9464,1.9463,1.9464
EURNZD,20100308,194100,1.9464,1.9465,1.9464,1.9465
EURNZD,20100308,194200,1.9465,1.9465,1.9465,1.9465
EURNZD,20100308,194300,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,194400,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,194500,1.9464,1.9464,1.9463,1.9463
EURNZD,20100308,194600,1.9463,1.9463,1.9461,1.9461
EURNZD,20100308,194700,1.9460,1.9460,1.9457,1.9457
EURNZD,20100308,194800,1.9456,1.9457,1.9456,1.9457
EURNZD,20100308,194900,1.9458,1.9458,1.9457,1.9457
EURNZD,20100308,195000,1.9458,1.9459,1.9458,1.9459
EURNZD,20100308,195100,1.9460,1.9461,1.9460,1.9461
EURNZD,20100308,195200,1.9461,1.9461,1.9461,1.9461
EURNZD,20100308,195300,1.9460,1.9461,1.9460,1.9461
EURNZD,20100308,195400,1.9461,1.9463,1.9461,1.9463
EURNZD,20100308,195500,1.9463,1.9464,1.9462,1.9464
EURNZD,20100308,195600,1.9465,1.9466,1.9464,1.9464
EURNZD,20100308,195700,1.9464,1.9464,1.9460,1.9460
EURNZD,20100308,195800,1.9460,1.9460,1.9460,1.9460
EURNZD,20100308,195900,1.9460,1.9460,1.9459,1.9460
EURNZD,20100308,200000,1.9461,1.9462,1.9461,1.9462
EURNZD,20100308,200100,1.9463,1.9463,1.9462,1.9463
EURNZD,20100308,200200,1.9463,1.9464,1.9463,1.9464
EURNZD,20100308,200300,1.9464,1.9465,1.9464,1.9465
EURNZD,20100308,200400,1.9465,1.9468,1.9465,1.9468
EURNZD,20100308,200500,1.9468,1.9468,1.9468,1.9468
EURNZD,20100308,200600,1.9468,1.9468,1.9468,1.9468
EURNZD,20100308,200700,1.9467,1.9467,1.9465,1.9466
EURNZD,20100308,200800,1.9467,1.9467,1.9466,1.9466
EURNZD,20100308,200900,1.9466,1.9468,1.9466,1.9468
EURNZD,20100308,201000,1.9468,1.9469,1.9468,1.9469
EURNZD,20100308,201100,1.9469,1.9469,1.9469,1.9469
EURNZD,20100308,201200,1.9469,1.9469,1.9469,1.9469
EURNZD,20100308,201300,1.9470,1.9471,1.9469,1.9471
EURNZD,20100308,201400,1.9471,1.9473,1.9471,1.9473
EURNZD,20100308,201500,1.9474,1.9474,1.9474,1.9474
EURNZD,20100308,201600,1.9474,1.9474,1.9473,1.9473
EURNZD,20100308,201700,1.9472,1.9475,1.9472,1.9475
EURNZD,20100308,201800,1.9475,1.9475,1.9473,1.9473
EURNZD,20100308,201900,1.9473,1.9473,1.9473,1.9473
EURNZD,20100308,202000,1.9472,1.9474,1.9472,1.9474
EURNZD,20100308,202100,1.9474,1.9474,1.9473,1.9473
EURNZD,20100308,202200,1.9473,1.9476,1.9473,1.9476
EURNZD,20100308,202300,1.9476,1.9476,1.9475,1.9475
EURNZD,20100308,202400,1.9475,1.9476,1.9475,1.9476
EURNZD,20100308,202500,1.9476,1.9476,1.9475,1.9475
EURNZD,20100308,202600,1.9475,1.9475,1.9474,1.9475
EURNZD,20100308,202700,1.9476,1.9476,1.9476,1.9476
EURNZD,20100308,202800,1.9476,1.9476,1.9467,1.9467
EURNZD,20100308,202900,1.9465,1.9465,1.9461,1.9461
EURNZD,20100308,203000,1.9460,1.9462,1.9460,1.9460
EURNZD,20100308,203100,1.9460,1.9461,1.9460,1.9461
EURNZD,20100308,203200,1.9461,1.9461,1.9461,1.9461
EURNZD,20100308,203300,1.9461,1.9461,1.9461,1.9461
EURNZD,20100308,203400,1.9459,1.9459,1.9456,1.9456
EURNZD,20100308,203500,1.9456,1.9457,1.9456,1.9456
EURNZD,20100308,203600,1.9456,1.9457,1.9455,1.9455
EURNZD,20100308,203700,1.9455,1.9455,1.9453,1.9453
EURNZD,20100308,203800,1.9452,1.9452,1.9449,1.9449
EURNZD,20100308,203900,1.9449,1.9449,1.9449,1.9449
EURNZD,20100308,204000,1.9448,1.9448,1.9448,1.9448
EURNZD,20100308,204100,1.9448,1.9449,1.9447,1.9449
EURNZD,20100308,204200,1.9449,1.9449,1.9448,1.9448
EURNZD,20100308,204300,1.9448,1.9450,1.9448,1.9450
EURNZD,20100308,204400,1.9450,1.9451,1.9450,1.9451
EURNZD,20100308,204500,1.9451,1.9453,1.9451,1.9453
EURNZD,20100308,204600,1.9453,1.9456,1.9453,1.9456
EURNZD,20100308,204700,1.9457,1.9457,1.9456,1.9456
EURNZD,20100308,204800,1.9454,1.9456,1.9454,1.9456
EURNZD,20100308,204900,1.9457,1.9457,1.9457,1.9457
EURNZD,20100308,205000,1.9457,1.9457,1.9456,1.9456
EURNZD,20100308,205100,1.9457,1.9457,1.9456,1.9456
EURNZD,20100308,205200,1.9456,1.9456,1.9455,1.9455
EURNZD,20100308,205300,1.9455,1.9456,1.9455,1.9456
EURNZD,20100308,205400,1.9456,1.9457,1.9455,1.9457
EURNZD,20100308,205500,1.9457,1.9458,1.9457,1.9458
EURNZD,20100308,205600,1.9457,1.9458,1.9456,1.9458
EURNZD,20100308,205700,1.9457,1.9457,1.9454,1.9454
EURNZD,20100308,205800,1.9453,1.9454,1.9451,1.9451
EURNZD,20100308,205900,1.9451,1.9451,1.9451,1.9451
EURNZD,20100308,210000,1.9453,1.9454,1.9452,1.9454
EURNZD,20100308,210100,1.9455,1.9460,1.9455,1.9460
EURNZD,20100308,210200,1.9462,1.9463,1.9462,1.9462
EURNZD,20100308,210300,1.9463,1.9465,1.9461,1.9461
EURNZD,20100308,210400,1.9461,1.9461,1.9460,1.9460
EURNZD,20100308,210500,1.9460,1.9460,1.9459,1.9459
EURNZD,20100308,210600,1.9458,1.9461,1.9458,1.9461
EURNZD,20100308,210700,1.9461,1.9461,1.9460,1.9460
EURNZD,20100308,210800,1.9459,1.9459,1.9458,1.9458
EURNZD,20100308,210900,1.9457,1.9457,1.9456,1.9457
EURNZD,20100308,211000,1.9457,1.9457,1.9457,1.9457
EURNZD,20100308,211100,1.9456,1.9457,1.9456,1.9457
EURNZD,20100308,211200,1.9457,1.9459,1.9456,1.9459
EURNZD,20100308,211300,1.9459,1.9460,1.9459,1.9460
EURNZD,20100308,211400,1.9459,1.9459,1.9457,1.9457
EURNZD,20100308,211500,1.9457,1.9459,1.9457,1.9459
EURNZD,20100308,211600,1.9459,1.9460,1.9459,1.9460
EURNZD,20100308,211700,1.9461,1.9463,1.9461,1.9463
EURNZD,20100308,211800,1.9463,1.9463,1.9462,1.9462
EURNZD,20100308,211900,1.9464,1.9466,1.9464,1.9464
EURNZD,20100308,212000,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,212100,1.9464,1.9467,1.9464,1.9466
EURNZD,20100308,212200,1.9468,1.9468,1.9468,1.9468
EURNZD,20100308,212300,1.9468,1.9468,1.9464,1.9464
EURNZD,20100308,212400,1.9464,1.9465,1.9464,1.9464
EURNZD,20100308,212500,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,212600,1.9466,1.9466,1.9466,1.9466
EURNZD,20100308,212700,1.9466,1.9466,1.9464,1.9464
EURNZD,20100308,212800,1.9464,1.9468,1.9464,1.9468
EURNZD,20100308,212900,1.9468,1.9468,1.9467,1.9468
EURNZD,20100308,213000,1.9467,1.9467,1.9466,1.9466
EURNZD,20100308,213100,1.9464,1.9466,1.9464,1.9466
EURNZD,20100308,213200,1.9467,1.9467,1.9467,1.9467
EURNZD,20100308,213300,1.9466,1.9466,1.9466,1.9466
EURNZD,20100308,213400,1.9466,1.9468,1.9465,1.9468
EURNZD,20100308,213500,1.9467,1.9469,1.9467,1.9469
EURNZD,20100308,213600,1.9469,1.9471,1.9469,1.9471
EURNZD,20100308,213700,1.9471,1.9473,1.9471,1.9473
EURNZD,20100308,213800,1.9472,1.9472,1.9471,1.9471
EURNZD,20100308,213900,1.9471,1.9471,1.9470,1.9470
EURNZD,20100308,214000,1.9469,1.9469,1.9466,1.9466
EURNZD,20100308,214100,1.9466,1.9468,1.9466,1.9468
EURNZD,20100308,214200,1.9468,1.9468,1.9467,1.9468
EURNZD,20100308,214300,1.9468,1.9468,1.9467,1.9467
EURNZD,20100308,214400,1.9467,1.9467,1.9464,1.9464
EURNZD,20100308,214500,1.9464,1.9464,1.9463,1.9463
EURNZD,20100308,214600,1.9463,1.9463,1.9463,1.9463
EURNZD,20100308,214700,1.9463,1.9464,1.9463,1.9464
EURNZD,20100308,214800,1.9464,1.9464,1.9463,1.9463
EURNZD,20100308,214900,1.9463,1.9463,1.9462,1.9462
EURNZD,20100308,215000,1.9461,1.9462,1.9461,1.9462
EURNZD,20100308,215100,1.9463,1.9463,1.9460,1.9460
EURNZD,20100308,215200,1.9460,1.9460,1.9458,1.9458
EURNZD,20100308,215300,1.9458,1.9459,1.9458,1.9459
EURNZD,20100308,215400,1.9458,1.9458,1.9457,1.9458
EURNZD,20100308,215500,1.9458,1.9458,1.9458,1.9458
EURNZD,20100308,215600,1.9459,1.9460,1.9459,1.9460
EURNZD,20100308,215700,1.9459,1.9460,1.9459,1.9460
EURNZD,20100308,215800,1.9461,1.9461,1.9460,1.9460
EURNZD,20100308,215900,1.9460,1.9460,1.9460,1.9460
EURNZD,20100308,220000,1.9460,1.9460,1.9460,1.9460
EURNZD,20100308,220100,1.9461,1.9461,1.9461,1.9461
EURNZD,20100308,220200,1.9461,1.9462,1.9461,1.9462
EURNZD,20100308,220300,1.9462,1.9462,1.9462,1.9462
EURNZD,20100308,220400,1.9462,1.9463,1.9462,1.9463
EURNZD,20100308,220500,1.9462,1.9462,1.9461,1.9461
EURNZD,20100308,220600,1.9462,1.9462,1.9462,1.9462
EURNZD,20100308,220700,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,220800,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,220900,1.9463,1.9463,1.9463,1.9463
EURNZD,20100308,221000,1.9463,1.9463,1.9462,1.9462
EURNZD,20100308,221100,1.9461,1.9462,1.9461,1.9462
EURNZD,20100308,221200,1.9463,1.9464,1.9463,1.9464
EURNZD,20100308,221300,1.9464,1.9464,1.9461,1.9461
EURNZD,20100308,221400,1.9460,1.9460,1.9459,1.9459
EURNZD,20100308,221500,1.9459,1.9459,1.9457,1.9457
EURNZD,20100308,221600,1.9457,1.9457,1.9456,1.9457
EURNZD,20100308,221700,1.9459,1.9464,1.9459,1.9464
EURNZD,20100308,221800,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,221900,1.9463,1.9464,1.9463,1.9464
EURNZD,20100308,222000,1.9464,1.9464,1.9462,1.9462
EURNZD,20100308,222100,1.9462,1.9462,1.9461,1.9461
EURNZD,20100308,222200,1.9462,1.9463,1.9462,1.9463
EURNZD,20100308,222300,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,222400,1.9464,1.9464,1.9464,1.9464
EURNZD,20100308,222500,1.9464,1.9466,1.9464,1.9466
EURNZD,20100308,222600,1.9466,1.9468,1.9466,1.9468
EURNZD,20100308,222700,1.9468,1.9468,1.9468,1.9468
EURNZD,20100308,222800,1.9468,1.9469,1.9468,1.9469
EURNZD,20100308,222900,1.9468,1.9468,1.9466,1.9466
EURNZD,20100308,223000,1.9466,1.9467,1.9466,1.9467
EURNZD,20100308,223100,1.9467,1.9469,1.9467,1.9469
EURNZD,20100308,223200,1.9469,1.9469,1.9466,1.9466
EURNZD,20100308,223300,1.9464,1.9464,1.9461,1.9461
EURNZD,20100308,223400,1.9462,1.9463,1.9462,1.9463
EURNZD,20100308,223500,1.9462,1.9464,1.9462,1.9464
EURNZD,20100308,223600,1.9464,1.9465,1.9464,1.9464
EURNZD,20100308,223700,1.9463,1.9463,1.9461,1.9461
EURNZD,20100308,223800,1.9460,1.9461,1.9460,1.9461
EURNZD,20100308,223900,1.9461,1.9461,1.9461,1.9461
EURNZD,20100308,224000,1.9462,1.9464,1.9462,1.9463
EURNZD,20100308,224100,1.9463,1.9463,1.9463,1.9463
EURNZD,20100308,224200,1.9463,1.9463,1.9455,1.9455
EURNZD,20100308,224300,1.9454,1.9454,1.9448,1.9448
EURNZD,20100308,224400,1.9448,1.9448,1.9448,1.9448
EURNZD,20100308,224500,1.9449,1.9451,1.9449,1.9451
EURNZD,20100308,224600,1.9451,1.9451,1.9451,1.9451
EURNZD,20100308,224700,1.9449,1.9449,1.9449,1.9449
EURNZD,20100308,224800,1.9447,1.9448,1.9447,1.9447
EURNZD,20100308,224900,1.9447,1.9447,1.9446,1.9446
EURNZD,20100308,225000,1.9447,1.9450,1.9447,1.9450
EURNZD,20100308,225100,1.9448,1.9448,1.9447,1.9447
EURNZD,20100308,225200,1.9447,1.9448,1.9445,1.9445
EURNZD,20100308,225300,1.9445,1.9445,1.9445,1.9445
EURNZD,20100308,225400,1.9446,1.9446,1.9446,1.9446
EURNZD,20100308,225500,1.9446,1.9448,1.9446,1.9448
EURNZD,20100308,225600,1.9448,1.9448,1.9448,1.9448
EURNZD,20100308,225700,1.9448,1.9448,1.9448,1.9448
EURNZD,20100308,225800,1.9447,1.9447,1.9447,1.9447
EURNZD,20100308,225900,1.9447,1.9447,1.9447,1.9447
EURNZD,20100308,230000,1.9445,1.9447,1.9445,1.9447
EURNZD,20100308,230100,1.9447,1.9449,1.9447,1.9449
EURNZD,20100308,230200,1.9449,1.9449,1.9447,1.9447
EURNZD,20100308,230300,1.9447,1.9447,1.9447,1.9447
EURNZD,20100308,230400,1.9447,1.9450,1.9447,1.9448
EURNZD,20100308,230500,1.9448,1.9450,1.9448,1.9448
EURNZD,20100308,230600,1.9448,1.9448,1.9447,1.9448
EURNZD,20100308,230700,1.9448,1.9450,1.9448,1.9450
EURNZD,20100308,230800,1.9448,1.9448,1.9447,1.9448
EURNZD,20100308,230900,1.9450,1.9451,1.9450,1.9451
EURNZD,20100308,231000,1.9451,1.9451,1.9450,1.9450
EURNZD,20100308,231100,1.9449,1.9450,1.9449,1.9450
EURNZD,20100308,231200,1.9451,1.9452,1.9450,1.9452
EURNZD,20100308,231300,1.9452,1.9452,1.9452,1.9452
EURNZD,20100308,231400,1.9452,1.9452,1.9450,1.9450
EURNZD,20100308,231500,1.9450,1.9450,1.9449,1.9449
EURNZD,20100308,231600,1.9450,1.9454,1.9450,1.9454
EURNZD,20100308,231700,1.9455,1.9456,1.9454,1.9456
EURNZD,20100308,231800,1.9457,1.9459,1.9457,1.9459
EURNZD,20100308,231900,1.9459,1.9461,1.9459,1.9461
EURNZD,20100308,232000,1.9461,1.9461,1.9461,1.9461
EURNZD,20100308,232100,1.9461,1.9461,1.9460,1.9460
EURNZD,20100308,232200,1.9459,1.9461,1.9459,1.9461
EURNZD,20100308,232300,1.9461,1.9461,1.9458,1.9458
EURNZD,20100308,232400,1.9458,1.9458,1.9457,1.9457
EURNZD,20100308,232500,1.9457,1.9458,1.9457,1.9457
EURNZD,20100308,232600,1.9457,1.9457,1.9454,1.9455
EURNZD,20100308,232700,1.9455,1.9455,1.9452,1.9452
EURNZD,20100308,232800,1.9451,1.9455,1.9451,1.9454
EURNZD,20100308,232900,1.9454,1.9455,1.9454,1.9455
EURNZD,20100308,233000,1.9454,1.9454,1.9454,1.9454
EURNZD,20100308,233100,1.9454,1.9454,1.9454,1.9454
EURNZD,20100308,233200,1.9454,1.9455,1.9453,1.9455
EURNZD,20100308,233300,1.9456,1.9456,1.9456,1.9456
EURNZD,20100308,233400,1.9456,1.9456,1.9456,1.9456
EURNZD,20100308,233500,1.9456,1.9456,1.9454,1.9454
EURNZD,20100308,233600,1.9454,1.9454,1.9451,1.9451
EURNZD,20100308,233700,1.9451,1.9451,1.9450,1.9450
EURNZD,20100308,233800,1.9450,1.9450,1.9447,1.9448
EURNZD,20100308,233900,1.9450,1.9453,1.9450,1.9453
EURNZD,20100308,234000,1.9454,1.9460,1.9454,1.9460
EURNZD,20100308,234100,1.9461,1.9462,1.9460,1.9462
EURNZD,20100308,234200,1.9463,1.9464,1.9463,1.9463
EURNZD,20100308,234300,1.9463,1.9463,1.9463,1.9463
EURNZD,20100308,234400,1.9463,1.9463,1.9462,1.9462
EURNZD,20100308,234500,1.9462,1.9462,1.9458,1.9458
EURNZD,20100308,234600,1.9456,1.9456,1.9456,1.9456
EURNZD,20100308,234700,1.9456,1.9457,1.9456,1.9457
EURNZD,20100308,234800,1.9457,1.9460,1.9457,1.9460
EURNZD,20100308,234900,1.9460,1.9461,1.9460,1.9461
EURNZD,20100308,235000,1.9461,1.9461,1.9461,1.9461
EURNZD,20100308,235100,1.9460,1.9462,1.9459,1.9462
EURNZD,20100308,235200,1.9462,1.9467,1.9462,1.9467
EURNZD,20100308,235300,1.9467,1.9467,1.9466,1.9467
EURNZD,20100308,235400,1.9470,1.9470,1.9470,1.9470
EURNZD,20100308,235500,1.9471,1.9471,1.9471,1.9471
EURNZD,20100308,235600,1.9471,1.9474,1.9469,1.9474
EURNZD,20100308,235700,1.9475,1.9475,1.9475,1.9475
EURNZD,20100308,235800,1.9475,1.9475,1.9471,1.9471
EURNZD,20100308,235900,1.9470,1.9471,1.9470,1.9471
EURNZD,20100309,000000,1.9470,1.9470,1.9469,1.9469
EURSGD,20100308,000100,1.9092,1.9092,1.9092,1.9092
EURSGD,20100308,000200,1.9092,1.9095,1.9091,1.9093
EURSGD,20100308,000300,1.9092,1.9092,1.9090,1.9090
EURSGD,20100308,000400,1.9090,1.9090,1.9088,1.9088
EURSGD,20100308,000500,1.9087,1.9087,1.9085,1.9085
EURSGD,20100308,000600,1.9088,1.9088,1.9087,1.9087
EURSGD,20100308,000700,1.9087,1.9087,1.9086,1.9086
EURSGD,20100308,000800,1.9086,1.9086,1.9086,1.9086
EURSGD,20100308,000900,1.9086,1.9086,1.9086,1.9086
EURSGD,20100308,001000,1.9086,1.9092,1.9086,1.9092
EURSGD,20100308,001100,1.9093,1.9094,1.9090,1.9090
EURSGD,20100308,001200,1.9089,1.9089,1.9088,1.9089
EURSGD,20100308,001300,1.9091,1.9096,1.9091,1.9096
EURSGD,20100308,001400,1.9096,1.9096,1.9094,1.9094
EURSGD,20100308,001500,1.9097,1.9100,1.9097,1.9100
EURSGD,20100308,001600,1.9100,1.9100,1.9100,1.9100
EURSGD,20100308,001700,1.9100,1.9110,1.9100,1.9110
EURSGD,20100308,001800,1.9110,1.9111,1.9110,1.9111
EURSGD,20100308,001900,1.9111,1.9111,1.9111,1.9111
EURSGD,20100308,002000,1.9111,1.9111,1.9111,1.9111
EURSGD,20100308,002100,1.9110,1.9110,1.9103,1.9103
EURSGD,20100308,002200,1.9104,1.9105,1.9104,1.9105
EURSGD,20100308,002300,1.9105,1.9105,1.9104,1.9104
EURSGD,20100308,002400,1.9103,1.9103,1.9102,1.9102
EURSGD,20100308,002500,1.9100,1.9100,1.9095,1.9095
EURSGD,20100308,002600,1.9093,1.9093,1.9090,1.9093
EURSGD,20100308,002700,1.9092,1.9092,1.9092,1.9092
EURSGD,20100308,002800,1.9092,1.9092,1.9090,1.9090
EURSGD,20100308,002900,1.9092,1.9092,1.9092,1.9092
EURSGD,20100308,003000,1.9091,1.9091,1.9090,1.9090
EURSGD,20100308,003100,1.9089,1.9090,1.9088,1.9090
EURSGD,20100308,003200,1.9090,1.9091,1.9090,1.9091
EURSGD,20100308,003300,1.9092,1.9093,1.9092,1.9093
EURSGD,20100308,003400,1.9093,1.9093,1.9093,1.9093
EURSGD,20100308,003500,1.9093,1.9093,1.9093,1.9093
EURSGD,20100308,003600,1.9093,1.9093,1.9093,1.9093
EURSGD,20100308,003700,1.9092,1.9094,1.9092,1.9094
EURSGD,20100308,003800,1.9095,1.9097,1.9095,1.9097
EURSGD,20100308,003900,1.9097,1.9097,1.9095,1.9095
EURSGD,20100308,004000,1.9095,1.9095,1.9093,1.9094
EURSGD,20100308,004100,1.9094,1.9094,1.9085,1.9085
EURSGD,20100308,004200,1.9083,1.9083,1.9083,1.9083
EURSGD,20100308,004300,1.9083,1.9084,1.9083,1.9084
EURSGD,20100308,004400,1.9083,1.9083,1.9080,1.9080
EURSGD,20100308,004500,1.9081,1.9081,1.9081,1.9081
EURSGD,20100308,004600,1.9082,1.9085,1.9082,1.9085
EURSGD,20100308,004700,1.9086,1.9089,1.9086,1.9089
EURSGD,20100308,004800,1.9090,1.9091,1.9089,1.9089
EURSGD,20100308,004900,1.9089,1.9090,1.9088,1.9090
EURSGD,20100308,005000,1.9089,1.9089,1.9082,1.9082
EURSGD,20100308,005100,1.9082,1.9082,1.9080,1.9082
EURSGD,20100308,005200,1.9081,1.9082,1.9081,1.9082
EURSGD,20100308,005300,1.9083,1.9085,1.9083,1.9083
EURSGD,20100308,005400,1.9083,1.9084,1.9083,1.9083
EURSGD,20100308,005500,1.9083,1.9085,1.9083,1.9085
EURSGD,20100308,005600,1.9085,1.9085,1.9085,1.9085
EURSGD,20100308,005700,1.9085,1.9085,1.9084,1.9084
EURSGD,20100308,005800,1.9085,1.9085,1.9084,1.9084
EURSGD,20100308,005900,1.9084,1.9088,1.9084,1.9088
EURSGD,20100308,010000,1.9088,1.9089,1.9088,1.9088
EURSGD,20100308,010100,1.9086,1.9088,1.9085,1.9088
EURSGD,20100308,010200,1.9089,1.9101,1.9089,1.9101
EURSGD,20100308,010300,1.9100,1.9104,1.9098,1.9104
EURSGD,20100308,010400,1.9105,1.9108,1.9104,1.9108
EURSGD,20100308,010500,1.9109,1.9111,1.9109,1.9111
EURSGD,20100308,010600,1.9112,1.9112,1.9109,1.9109
EURSGD,20100308,010700,1.9108,1.9114,1.9107,1.9114
EURSGD,20100308,010800,1.9115,1.9116,1.9115,1.9116
EURSGD,20100308,010900,1.9117,1.9123,1.9117,1.9123
EURSGD,20100308,011000,1.9124,1.9125,1.9122,1.9122
EURSGD,20100308,011100,1.9123,1.9124,1.9123,1.9124
EURSGD,20100308,011200,1.9124,1.9124,1.9122,1.9122
EURSGD,20100308,011300,1.9121,1.9123,1.9121,1.9123
EURSGD,20100308,011400,1.9122,1.9122,1.9121,1.9121
EURSGD,20100308,011500,1.9122,1.9123,1.9122,1.9123
EURSGD,20100308,011600,1.9123,1.9127,1.9122,1.9127
EURSGD,20100308,011700,1.9129,1.9131,1.9129,1.9131
EURSGD,20100308,011800,1.9131,1.9131,1.9127,1.9127
EURSGD,20100308,011900,1.9127,1.9128,1.9127,1.9128
EURSGD,20100308,012000,1.9129,1.9135,1.9129,1.9135
EURSGD,20100308,012100,1.9136,1.9138,1.9136,1.9138
EURSGD,20100308,012200,1.9140,1.9142,1.9139,1.9139
EURSGD,20100308,012300,1.9138,1.9138,1.9138,1.9138
EURSGD,20100308,012400,1.9138,1.9139,1.9138,1.9138
EURSGD,20100308,012500,1.9137,1.9137,1.9133,1.9134
EURSGD,20100308,012600,1.9135,1.9136,1.9135,1.9136
EURSGD,20100308,012700,1.9136,1.9136,1.9133,1.9133
EURSGD,20100308,012800,1.9132,1.9134,1.9132,1.9132
EURSGD,20100308,012900,1.9132,1.9132,1.9131,1.9131
EURSGD,20100308,013000,1.9131,1.9132,1.9131,1.9132
EURSGD,20100308,013100,1.9131,1.9137,1.9131,1.9136
EURSGD,20100308,013200,1.9133,1.9134,1.9133,1.9133
EURSGD,20100308,013300,1.9134,1.9135,1.9134,1.9135
EURSGD,20100308,013400,1.9135,1.9139,1.9135,1.9139
EURSGD,20100308,013500,1.9140,1.9143,1.9140,1.9142
EURSGD,20100308,013600,1.9140,1.9140,1.9139,1.9139
EURSGD,20100308,013700,1.9140,1.9142,1.9139,1.9139
EURSGD,20100308,013800,1.9137,1.9137,1.9136,1.9137
EURSGD,20100308,013900,1.9137,1.9139,1.9137,1.9139
EURSGD,20100308,014000,1.9139,1.9139,1.9139,1.9139
EURSGD,20100308,014100,1.9139,1.9139,1.9137,1.9137
EURSGD,20100308,014200,1.9136,1.9136,1.9134,1.9135
EURSGD,20100308,014300,1.9133,1.9133,1.9130,1.9132
EURSGD,20100308,014400,1.9133,1.9136,1.9132,1.9132
EURSGD,20100308,014500,1.9131,1.9131,1.9126,1.9126
EURSGD,20100308,014600,1.9126,1.9130,1.9126,1.9130
EURSGD,20100308,014700,1.9130,1.9130,1.9129,1.9129
EURSGD,20100308,014800,1.9128,1.9129,1.9128,1.9129
EURSGD,20100308,014900,1.9130,1.9130,1.9130,1.9130
EURSGD,20100308,015000,1.9130,1.9131,1.9130,1.9131
EURSGD,20100308,015100,1.9131,1.9131,1.9131,1.9131
EURSGD,20100308,015200,1.9131,1.9131,1.9130,1.9130
EURSGD,20100308,015300,1.9129,1.9130,1.9129,1.9130
EURSGD,20100308,015400,1.9130,1.9132,1.9130,1.9132
EURSGD,20100308,015500,1.9133,1.9137,1.9133,1.9137
EURSGD,20100308,015600,1.9137,1.9137,1.9136,1.9136
EURSGD,20100308,015700,1.9136,1.9136,1.9136,1.9136
EURSGD,20100308,015800,1.9136,1.9136,1.9135,1.9136
EURSGD,20100308,015900,1.9135,1.9135,1.9133,1.9133
EURSGD,20100308,020000,1.9132,1.9132,1.9131,1.9131
EURSGD,20100308,020100,1.9130,1.9130,1.9130,1.9130
EURSGD,20100308,020200,1.9130,1.9130,1.9128,1.9129
EURSGD,20100308,020300,1.9129,1.9132,1.9129,1.9132
EURSGD,20100308,020400,1.9133,1.9133,1.9132,1.9132
EURSGD,20100308,020500,1.9132,1.9132,1.9132,1.9132
EURSGD,20100308,020600,1.9132,1.9135,1.9132,1.9135
EURSGD,20100308,020700,1.9135,1.9136,1.9135,1.9136
EURSGD,20100308,020800,1.9136,1.9136,1.9134,1.9134
EURSGD,20100308,020900,1.9134,1.9137,1.9134,1.9137
EURSGD,20100308,021000,1.9135,1.9135,1.9135,1.9135
EURSGD,20100308,021100,1.9134,1.9135,1.9134,1.9135
EURSGD,20100308,021200,1.9135,1.9135,1.9129,1.9129
EURSGD,20100308,021300,1.9128,1.9128,1.9128,1.9128
EURSGD,20100308,021400,1.9128,1.9128,1.9128,1.9128
EURSGD,20100308,021500,1.9129,1.9129,1.9129,1.9129
EURSGD,20100308,021600,1.9130,1.9131,1.9130,1.9131
EURSGD,20100308,021700,1.9130,1.9131,1.9130,1.9130
EURSGD,20100308,021800,1.9128,1.9128,1.9128,1.9128
EURSGD,20100308,021900,1.9129,1.9129,1.9129,1.9129
EURSGD,20100308,022000,1.9129,1.9129,1.9126,1.9126
EURSGD,20100308,022100,1.9126,1.9128,1.9126,1.9128
EURSGD,20100308,022200,1.9128,1.9134,1.9128,1.9134
EURSGD,20100308,022300,1.9133,1.9134,1.9132,1.9134
EURSGD,20100308,022400,1.9133,1.9133,1.9132,1.9132
EURSGD,20100308,022500,1.9132,1.9133,1.9132,1.9132
EURSGD,20100308,022600,1.9130,1.9130,1.9128,1.9128
EURSGD,20100308,022700,1.9130,1.9132,1.9130,1.9132
EURSGD,20100308,022800,1.9132,1.9132,1.9131,1.9131
EURSGD,20100308,022900,1.9132,1.9132,1.9132,1.9132
EURSGD,20100308,023000,1.9134,1.9135,1.9134,1.9135
EURSGD,20100308,023100,1.9135,1.9135,1.9135,1.9135
EURSGD,20100308,023200,1.9135,1.9135,1.9135,1.9135
EURSGD,20100308,023300,1.9135,1.9140,1.9135,1.9140
EURSGD,20100308,023400,1.9142,1.9142,1.9141,1.9142
EURSGD,20100308,023500,1.9143,1.9144,1.9143,1.9143
EURSGD,20100308,023600,1.9143,1.9143,1.9138,1.9138
EURSGD,20100308,023700,1.9138,1.9138,1.9136,1.9137
EURSGD,20100308,023800,1.9137,1.9138,1.9137,1.9138
EURSGD,20100308,023900,1.9138,1.9139,1.9138,1.9139
EURSGD,20100308,024000,1.9138,1.9138,1.9137,1.9138
EURSGD,20100308,024100,1.9138,1.9138,1.9138,1.9138
EURSGD,20100308,024200,1.9139,1.9141,1.9139,1.9140
EURSGD,20100308,024300,1.9140,1.9143,1.9140,1.9143
EURSGD,20100308,024400,1.9143,1.9145,1.9143,1.9143
EURSGD,20100308,024500,1.9143,1.9143,1.9140,1.9140
EURSGD,20100308,024600,1.9140,1.9141,1.9140,1.9140
EURSGD,20100308,024700,1.9140,1.9140,1.9140,1.9140
EURSGD,20100308,024800,1.9139,1.9140,1.9139,1.9140
EURSGD,20100308,024900,1.9141,1.9141,1.9141,1.9141
EURSGD,20100308,025000,1.9142,1.9142,1.9142,1.9142
EURSGD,20100308,025100,1.9142,1.9142,1.9142,1.9142
EURSGD,20100308,025200,1.9142,1.9144,1.9142,1.9144
EURSGD,20100308,025300,1.9144,1.9145,1.9144,1.9145
EURSGD,20100308,025400,1.9145,1.9147,1.9145,1.9147
EURSGD,20100308,025500,1.9147,1.9147,1.9146,1.9147
EURSGD,20100308,025600,1.9146,1.9146,1.9146,1.9146
EURSGD,20100308,025700,1.9146,1.9146,1.9142,1.9142
EURSGD,20100308,025800,1.9140,1.9140,1.9139,1.9139
EURSGD,20100308,025900,1.9141,1.9143,1.9141,1.9143
EURSGD,20100308,030000,1.9144,1.9144,1.9141,1.9141
EURSGD,20100308,030100,1.9142,1.9142,1.9141,1.9141
EURSGD,20100308,030200,1.9142,1.9144,1.9142,1.9144
EURSGD,20100308,030300,1.9144,1.9151,1.9143,1.9151
EURSGD,20100308,030400,1.9156,1.9159,1.9156,1.9156
EURSGD,20100308,030500,1.9154,1.9154,1.9151,1.9152
EURSGD,20100308,030600,1.9150,1.9150,1.9150,1.9150
EURSGD,20100308,030700,1.9149,1.9152,1.9149,1.9152
EURSGD,20100308,030800,1.9152,1.9153,1.9152,1.9153
EURSGD,20100308,030900,1.9153,1.9153,1.9151,1.9151
EURSGD,20100308,031000,1.9151,1.9151,1.9147,1.9147
EURSGD,20100308,031100,1.9148,1.9150,1.9148,1.9150
EURSGD,20100308,031200,1.9154,1.9155,1.9154,1.9154
EURSGD,20100308,031300,1.9153,1.9153,1.9149,1.9149
EURSGD,20100308,031400,1.9149,1.9150,1.9149,1.9150
EURSGD,20100308,031500,1.9151,1.9151,1.9150,1.9151
EURSGD,20100308,031600,1.9152,1.9155,1.9152,1.9155
EURSGD,20100308,031700,1.9156,1.9156,1.9156,1.9156
EURSGD,20100308,031800,1.9156,1.9156,1.9155,1.9155
EURSGD,20100308,031900,1.9156,1.9156,1.9156,1.9156
EURSGD,20100308,032000,1.9156,1.9156,1.9155,1.9155
EURSGD,20100308,032100,1.9154,1.9154,1.9154,1.9154
EURSGD,20100308,032200,1.9154,1.9154,1.9153,1.9153
EURSGD,20100308,032300,1.9153,1.9154,1.9153,1.9154
EURSGD,20100308,032400,1.9154,1.9154,1.9151,1.9152
EURSGD,20100308,032500,1.9153,1.9153,1.9152,1.9152
EURSGD,20100308,032600,1.9153,1.9153,1.9153,1.9153
EURSGD,20100308,032700,1.9154,1.9154,1.9154,1.9154
EURSGD,20100308,032800,1.9154,1.9154,1.9153,1.9153
EURSGD,20100308,032900,1.9153,1.9153,1.9150,1.9150
EURSGD,20100308,033000,1.9149,1.9149,1.9147,1.9147
EURSGD,20100308,033100,1.9147,1.9147,1.9146,1.9146
EURSGD,20100308,033200,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,033300,1.9147,1.9148,1.9147,1.9148
EURSGD,20100308,033400,1.9148,1.9148,1.9148,1.9148
EURSGD,20100308,033500,1.9147,1.9147,1.9145,1.9145
EURSGD,20100308,033600,1.9145,1.9145,1.9144,1.9145
EURSGD,20100308,033700,1.9145,1.9145,1.9144,1.9145
EURSGD,20100308,033800,1.9145,1.9145,1.9144,1.9144
EURSGD,20100308,033900,1.9144,1.9144,1.9144,1.9144
EURSGD,20100308,034000,1.9144,1.9146,1.9144,1.9146
EURSGD,20100308,034100,1.9147,1.9150,1.9147,1.9150
EURSGD,20100308,034200,1.9151,1.9151,1.9151,1.9151
EURSGD,20100308,034300,1.9152,1.9153,1.9150,1.9150
EURSGD,20100308,034400,1.9150,1.9151,1.9150,1.9151
EURSGD,20100308,034500,1.9151,1.9151,1.9149,1.9149
EURSGD,20100308,034600,1.9147,1.9147,1.9146,1.9147
EURSGD,20100308,034700,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,034800,1.9147,1.9147,1.9146,1.9147
EURSGD,20100308,034900,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,035000,1.9148,1.9148,1.9148,1.9148
EURSGD,20100308,035100,1.9148,1.9148,1.9148,1.9148
EURSGD,20100308,035200,1.9148,1.9148,1.9147,1.9147
EURSGD,20100308,035300,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,035400,1.9148,1.9148,1.9148,1.9148
EURSGD,20100308,035500,1.9148,1.9148,1.9147,1.9147
EURSGD,20100308,035600,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,035700,1.9148,1.9148,1.9147,1.9147
EURSGD,20100308,035800,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,035900,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,040000,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,040100,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,040200,1.9148,1.9152,1.9148,1.9152
EURSGD,20100308,040300,1.9151,1.9153,1.9151,1.9153
EURSGD,20100308,040400,1.9153,1.9156,1.9153,1.9156
EURSGD,20100308,040500,1.9156,1.9157,1.9155,1.9155
EURSGD,20100308,040600,1.9154,1.9154,1.9153,1.9153
EURSGD,20100308,040700,1.9153,1.9153,1.9153,1.9153
EURSGD,20100308,040800,1.9153,1.9153,1.9152,1.9152
EURSGD,20100308,040900,1.9150,1.9150,1.9145,1.9145
EURSGD,20100308,041000,1.9145,1.9145,1.9145,1.9145
EURSGD,20100308,041100,1.9146,1.9146,1.9145,1.9145
EURSGD,20100308,041200,1.9144,1.9144,1.9143,1.9143
EURSGD,20100308,041300,1.9144,1.9144,1.9143,1.9143
EURSGD,20100308,041400,1.9143,1.9146,1.9143,1.9146
EURSGD,20100308,041500,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,041600,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,041700,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,041800,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,041900,1.9146,1.9146,1.9146,1.9146
EURSGD,20100308,042000,1.9146,1.9146,1.9144,1.9144
EURSGD,20100308,042100,1.9144,1.9144,1.9144,1.9144
EURSGD,20100308,042200,1.9144,1.9144,1.9144,1.9144
EURSGD,20100308,042300,1.9144,1.9144,1.9143,1.9143
EURSGD,20100308,042400,1.9143,1.9143,1.9143,1.9143
EURSGD,20100308,042500,1.9143,1.9144,1.9143,1.9144
EURSGD,20100308,042600,1.9144,1.9144,1.9143,1.9143
EURSGD,20100308,042700,1.9143,1.9144,1.9143,1.9144
EURSGD,20100308,042800,1.9144,1.9145,1.9144,1.9145
EURSGD,20100308,042900,1.9146,1.9146,1.9146,1.9146
EURSGD,20100308,043000,1.9146,1.9146,1.9145,1.9145
EURSGD,20100308,043100,1.9145,1.9145,1.9145,1.9145
EURSGD,20100308,043200,1.9145,1.9145,1.9142,1.9142
EURSGD,20100308,043300,1.9140,1.9140,1.9140,1.9140
EURSGD,20100308,043400,1.9140,1.9140,1.9139,1.9139
EURSGD,20100308,043500,1.9139,1.9139,1.9139,1.9139
EURSGD,20100308,043600,1.9139,1.9139,1.9139,1.9139
EURSGD,20100308,043700,1.9139,1.9139,1.9139,1.9139
EURSGD,20100308,043800,1.9139,1.9139,1.9136,1.9136
EURSGD,20100308,043900,1.9137,1.9137,1.9135,1.9135
EURSGD,20100308,044000,1.9134,1.9134,1.9134,1.9134
EURSGD,20100308,044100,1.9135,1.9137,1.9135,1.9137
EURSGD,20100308,044200,1.9138,1.9139,1.9138,1.9139
EURSGD,20100308,044300,1.9139,1.9141,1.9139,1.9140
EURSGD,20100308,044400,1.9140,1.9140,1.9139,1.9139
EURSGD,20100308,044500,1.9139,1.9139,1.9139,1.9139
EURSGD,20100308,044600,1.9139,1.9139,1.9139,1.9139
EURSGD,20100308,044700,1.9139,1.9139,1.9138,1.9138
EURSGD,20100308,044800,1.9137,1.9137,1.9137,1.9137
EURSGD,20100308,044900,1.9137,1.9137,1.9137,1.9137
EURSGD,20100308,045000,1.9137,1.9137,1.9135,1.9135
EURSGD,20100308,045100,1.9135,1.9135,1.9133,1.9133
EURSGD,20100308,045200,1.9133,1.9134,1.9133,1.9134
EURSGD,20100308,045300,1.9134,1.9134,1.9133,1.9133
EURSGD,20100308,045400,1.9133,1.9135,1.9133,1.9135
EURSGD,20100308,045500,1.9135,1.9135,1.9135,1.9135
EURSGD,20100308,045600,1.9135,1.9136,1.9135,1.9136
EURSGD,20100308,045700,1.9136,1.9136,1.9136,1.9136
EURSGD,20100308,045800,1.9136,1.9136,1.9136,1.9136
EURSGD,20100308,045900,1.9135,1.9135,1.9135,1.9135
EURSGD,20100308,050000,1.9135,1.9135,1.9135,1.9135
EURSGD,20100308,050100,1.9135,1.9136,1.9135,1.9136
EURSGD,20100308,050200,1.9136,1.9136,1.9135,1.9135
EURSGD,20100308,050300,1.9135,1.9136,1.9134,1.9134
EURSGD,20100308,050400,1.9133,1.9133,1.9133,1.9133
EURSGD,20100308,050500,1.9133,1.9135,1.9133,1.9135
EURSGD,20100308,050600,1.9136,1.9136,1.9136,1.9136
EURSGD,20100308,050700,1.9136,1.9137,1.9136,1.9137
EURSGD,20100308,050800,1.9137,1.9137,1.9137,1.9137
EURSGD,20100308,050900,1.9137,1.9137,1.9136,1.9136
EURSGD,20100308,051000,1.9136,1.9136,1.9134,1.9134
EURSGD,20100308,051100,1.9134,1.9136,1.9134,1.9136
EURSGD,20100308,051200,1.9135,1.9137,1.9135,1.9137
EURSGD,20100308,051300,1.9137,1.9137,1.9136,1.9136
EURSGD,20100308,051400,1.9136,1.9136,1.9136,1.9136
EURSGD,20100308,051500,1.9136,1.9136,1.9136,1.9136
EURSGD,20100308,051600,1.9136,1.9137,1.9136,1.9137
EURSGD,20100308,051700,1.9137,1.9141,1.9137,1.9141
EURSGD,20100308,051800,1.9142,1.9143,1.9142,1.9142
EURSGD,20100308,051900,1.9142,1.9145,1.9142,1.9145
EURSGD,20100308,052000,1.9144,1.9144,1.9140,1.9140
EURSGD,20100308,052100,1.9140,1.9141,1.9140,1.9141
EURSGD,20100308,052200,1.9141,1.9145,1.9141,1.9145
EURSGD,20100308,052300,1.9146,1.9147,1.9146,1.9146
EURSGD,20100308,052400,1.9146,1.9147,1.9146,1.9147
EURSGD,20100308,052500,1.9148,1.9151,1.9148,1.9151
EURSGD,20100308,052600,1.9151,1.9151,1.9150,1.9150
EURSGD,20100308,052700,1.9147,1.9147,1.9147,1.9147
EURSGD,20100308,052800,1.9147,1.9148,1.9147,1.9148
EURSGD,20100308,052900,1.9148,1.9148,1.9146,1.9146
EURSGD,20100308,053000,1.9146,1.9147,1.9146,1.9147
EURSGD,20100308,053100,1.9147,1.9147,1.9146,1.9147
EURSGD,20100308,053200,1.9148,1.9150,1.9148,1.9149
EURSGD,20100308,053300,1.9149,1.9149,1.9149,1.9149
EURSGD,20100308,053400,1.9149,1.9149,1.9149,1.9149
EURSGD,20100308,053500,1.9149,1.9149,1.9149,1.9149
EURSGD,20100308,053600,1.9149,1.9149,1.9147,1.9147
EURSGD,20100308,053700,1.9147,1.9147,1.9145,1.9145
EURSGD,20100308,053800,1.9144,1.9144,1.9140,1.9140
EURSGD,20100308,053900,1.9140,1.9143,1.9140,1.9143
EURSGD,20100308,054000,1.9143,1.9143,1.9143,1.9143
EURSGD,20100308,054100,1.9143,1.9144,1.9143,1.9144
EURSGD,20100308,054200,1.9143,1.9143,1.9143,1.9143
EURSGD,20100308,054300,1.9143,1.9143,1.9142,1.9142
EURSGD,20100308,054400,1.9142,1.9144,1.9142,1.9144
EURSGD,20100308,054500,1.9144,1.9144,1.9144,1.9144
EURSGD,20100308,054600,1.9144,1.9144,1.9142,1.9142
EURSGD,20100308,054700,1.9142,1.9142,1.9142,1.9142
EURSGD,20100308,054800,1.9140,1.9140,1.9137,1.9137
EURSGD,20100308,054900,1.9137,1.9138,1.9137,1.9138
EURSGD,20100308,055000,1.9139,1.9139,1.9137,1.9137
EURSGD,20100308,055100,1.9137,1.9139,1.9137,1.9139
EURSGD,20100308,055200,1.9139,1.9140,1.9139,1.9140
EURSGD,20100308,055300,1.9140,1.9144,1.9140,1.9144
EURSGD,20100308,055400,1.9144,1.9144,1.9141,1.9141
EURSGD,20100308,055500,1.9140,1.9140,1.9140,1.9140
EURSGD,20100308,055600,1.9139,1.9139,1.9139,1.9139
EURSGD,20100308,055700,1.9139,1.9139,1.9139,1.9139
EURSGD,20100308,055800,1.9138,1.9138,1.9136,1.9136
EURSGD,20100308,055900,1.9137,1.9137,1.9137,1.9137
EURSGD,20100308,060000,1.9136,1.9137,1.9136,1.9137
EURSGD,20100308,060100,1.9137,1.9137,1.9136,1.9136
EURSGD,20100308,060200,1.9135,1.9138,1.9135,1.9138
EURSGD,20100308,060300,1.9139,1.9139,1.9139,1.9139
EURSGD,20100308,060400,1.9139,1.9139,1.9137,1.9137
EURSGD,20100308,060500,1.9138,1.9139,1.9138,1.9139
EURSGD,20100308,060600,1.9140,1.9140,1.9140,1.9140
EURSGD,20100308,060700,1.9140,1.9140,1.9140,1.9140
EURSGD,20100308,060800,1.9140,1.9140,1.9140,1.9140
EURSGD,20100308,060900,1.9140,1.9140,1.9138,1.9138
EURSGD,20100308,061000,1.9138,1.9139,1.9138,1.9139
EURSGD,20100308,061100,1.9140,1.9140,1.9140,1.9140
EURSGD,20100308,061200,1.9140,1.9140,1.9139,1.9139
EURSGD,20100308,061300,1.9140,1.9140,1.9140,1.9140
EURSGD,20100308,061400,1.9140,1.9140,1.9140,1.9140
EURSGD,20100308,061500,1.9140,1.9144,1.9140,1.9144
EURSGD,20100308,061600,1.9144,1.9144,1.9143,1.9143
EURSGD,20100308,061700,1.9143,1.9143,1.9142,1.9142
EURSGD,20100308,061800,1.9142,1.9143,1.9142,1.9143
EURSGD,20100308,061900,1.9143,1.9143,1.9143,1.9143
EURSGD,20100308,062000,1.9143,1.9143,1.9142,1.9142
EURSGD,20100308,062100,1.9142,1.9142,1.9140,1.9140
EURSGD,20100308,062200,1.9140,1.9140,1.9137,1.9139
EURSGD,20100308,062300,1.9140,1.9140,1.9140,1.9140
EURSGD,20100308,062400,1.9140,1.9141,1.9140,1.9141
EURSGD,20100308,062500,1.9140,1.9140,1.9138,1.9138
EURSGD,20100308,062600,1.9137,1.9137,1.9137,1.9137
EURSGD,20100308,062700,1.9137,1.9137,1.9136,1.9136
EURSGD,20100308,062800,1.9136,1.9137,1.9136,1.9137
EURSGD,20100308,062900,1.9138,1.9140,1.9138,1.9140
EURSGD,20100308,063000,1.9140,1.9140,1.9139,1.9139
EURSGD,20100308,063100,1.9139,1.9139,1.9139,1.9139
EURSGD,20100308,063200,1.9139,1.9139,1.9139,1.9139
EURSGD,20100308,063300,1.9139,1.9139,1.9137,1.9137
EURSGD,20100308,063400,1.9136,1.9136,1.9135,1.9135
EURSGD,20100308,063500,1.9132,1.9132,1.9131,1.9131
EURSGD,20100308,063600,1.9130,1.9131,1.9129,1.9131
EURSGD,20100308,063700,1.9131,1.9132,1.9131,1.9132
EURSGD,20100308,063800,1.9132,1.9132,1.9128,1.9128
EURSGD,20100308,063900,1.9126,1.9126,1.9126,1.9126
EURSGD,20100308,064000,1.9126,1.9126,1.9126,1.9126
EURSGD,20100308,064100,1.9127,1.9128,1.9127,1.9128
EURSGD,20100308,064200,1.9129,1.9129,1.9129,1.9129
EURSGD,20100308,064300,1.9129,1.9129,1.9129,1.9129
EURSGD,20100308,064400,1.9129,1.9130,1.9129,1.9130
EURSGD,20100308,064500,1.9130,1.9130,1.9130,1.9130
EURSGD,20100308,064600,1.9129,1.9130,1.9129,1.9130
EURSGD,20100308,064700,1.9131,1.9132,1.9131,1.9132
EURSGD,20100308,064800,1.9132,1.9132,1.9132,1.9132
EURSGD,20100308,064900,1.9132,1.9133,1.9132,1.9133
EURSGD,20100308,065000,1.9133,1.9133,1.9133,1.9133
EURSGD,20100308,065100,1.9133,1.9133,1.9132,1.9132
EURSGD,20100308,065200,1.9132,1.9132,1.9132,1.9132
EURSGD,20100308,065300,1.9132,1.9132,1.9130,1.9130
EURSGD,20100308,065400,1.9130,1.9130,1.9130,1.9130
EURSGD,20100308,065500,1.9130,1.9133,1.9130,1.9133
EURSGD,20100308,065600,1.9133,1.9134,1.9133,1.9134
EURSGD,20100308,065700,1.9135,1.9136,1.9134,1.9134
EURSGD,20100308,065800,1.9135,1.9137,1.9135,1.9137
EURSGD,20100308,065900,1.9137,1.9137,1.9135,1.9135
EURSGD,20100308,070000,1.9135,1.9135,1.9133,1.9133
EURSGD,20100308,070100,1.9133,1.9133,1.9133,1.9133
EURSGD,20100308,070200,1.9136,1.9137,1.9136,1.9137
EURSGD,20100308,070300,1.9137,1.9139,1.9137,1.9139
EURSGD,20100308,070400,1.9139,1.9139,1.9137,1.9137
EURSGD,20100308,070500,1.9137,1.9137,1.9137,1.9137
EURSGD,20100308,070600,1.9137,1.9139,1.9137,1.9139
EURSGD,20100308,070700,1.9138,1.9138,1.9137,1.9137
EURSGD,20100308,070800,1.9137,1.9137,1.9133,1.9133
EURSGD,20100308,070900,1.9133,1.9133,1.9129,1.9129
EURSGD,20100308,071000,1.9129,1.9131,1.9129,1.9131
EURSGD,20100308,071100,1.9131,1.9132,1.9131,1.9132
EURSGD,20100308,071200,1.9132,1.9132,1.9131,1.9131
EURSGD,20100308,071300,1.9131,1.9133,1.9131,1.9133
EURSGD,20100308,071400,1.9133,1.9134,1.9133,1.9134
EURSGD,20100308,071500,1.9134,1.9134,1.9134,1.9134
EURSGD,20100308,071600,1.9134,1.9134,1.9133,1.9133
EURSGD,20100308,071700,1.9133,1.9133,1.9133,1.9133
EURSGD,20100308,071800,1.9133,1.9133,1.9132,1.9132
EURSGD,20100308,071900,1.9132,1.9132,1.9131,1.9131
EURSGD,20100308,072000,1.9131,1.9132,1.9130,1.9130
EURSGD,20100308,072100,1.9130,1.9130,1.9130,1.9130
EURSGD,20100308,072200,1.9130,1.9132,1.9130,1.9132
EURSGD,20100308,072300,1.9131,1.9132,1.9131,1.9132
EURSGD,20100308,072400,1.9131,1.9131,1.9130,1.9130
EURSGD,20100308,072500,1.9129,1.9130,1.9129,1.9130
EURSGD,20100308,072600,1.9130,1.9130,1.9130,1.9130
EURSGD,20100308,072700,1.9131,1.9132,1.9131,1.9131
EURSGD,20100308,072800,1.9130,1.9130,1.9128,1.9128
EURSGD,20100308,072900,1.9128,1.9128,1.9128,1.9128
EURSGD,20100308,073000,1.9128,1.9129,1.9128,1.9129
EURSGD,20100308,073100,1.9129,1.9131,1.9129,1.9131
EURSGD,20100308,073200,1.9131,1.9131,1.9129,1.9130
EURSGD,20100308,073300,1.9131,1.9132,1.9130,1.9132
EURSGD,20100308,073400,1.9133,1.9133,1.9132,1.9132
EURSGD,20100308,073500,1.9133,1.9134,1.9133,1.9134
EURSGD,20100308,073600,1.9134,1.9134,1.9133,1.9133
EURSGD,20100308,073700,1.9133,1.9133,1.9133,1.9133
EURSGD,20100308,073800,1.9136,1.9136,1.9135,1.9136
EURSGD,20100308,073900,1.9137,1.9138,1.9137,1.9138
EURSGD,20100308,074000,1.9139,1.9139,1.9135,1.9135
EURSGD,20100308,074100,1.9135,1.9135,1.9135,1.9135
EURSGD,20100308,074200,1.9133,1.9133,1.9133,1.9133
EURSGD,20100308,074300,1.9133,1.9133,1.9132,1.9132
EURSGD,20100308,074400,1.9132,1.9132,1.9130,1.9130
EURSGD,20100308,074500,1.9129,1.9129,1.9123,1.9125
EURSGD,20100308,074600,1.9126,1.9126,1.9126,1.9126
EURSGD,20100308,074700,1.9126,1.9130,1.9126,1.9130
EURSGD,20100308,074800,1.9131,1.9133,1.9131,1.9133
EURSGD,20100308,074900,1.9131,1.9131,1.9126,1.9126
EURSGD,20100308,075000,1.9126,1.9126,1.9126,1.9126
EURSGD,20100308,075100,1.9125,1.9128,1.9125,1.9128
EURSGD,20100308,075200,1.9126,1.9126,1.9126,1.9126
EURSGD,20100308,075300,1.9125,1.9125,1.9124,1.9124
EURSGD,20100308,075400,1.9124,1.9125,1.9124,1.9125
EURSGD,20100308,075500,1.9126,1.9128,1.9126,1.9128
EURSGD,20100308,075600,1.9128,1.9129,1.9128,1.9129
EURSGD,20100308,075700,1.9129,1.9133,1.9129,1.9133
EURSGD,20100308,075800,1.9131,1.9131,1.9130,1.9130
EURSGD,20100308,075900,1.9130,1.9130,1.9128,1.9128
EURSGD,20100308,080000,1.9126,1.9126,1.9126,1.9126
EURSGD,20100308,080100,1.9126,1.9126,1.9124,1.9125
EURSGD,20100308,080200,1.9126,1.9128,1.9126,1.9128
EURSGD,20100308,080300,1.9129,1.9135,1.9129,1.9135
EURSGD,20100308,080400,1.9136,1.9137,1.9136,1.9137
EURSGD,20100308,080500,1.9136,1.9138,1.9136,1.9138
EURSGD,20100308,080600,1.9138,1.9139,1.9138,1.9139
EURSGD,20100308,080700,1.9139,1.9140,1.9139,1.9140
EURSGD,20100308,080800,1.9139,1.9139,1.9139,1.9139
EURSGD,20100308,080900,1.9139,1.9140,1.9139,1.9140
EURSGD,20100308,081000,1.9140,1.9140,1.9139,1.9139
EURSGD,20100308,081100,1.9139,1.9140,1.9137,1.9140
EURSGD,20100308,081200,1.9139,1.9140,1.9138,1.9140
EURSGD,20100308,081300,1.9142,1.9142,1.9142,1.9142
EURSGD,20100308,081400,1.9142,1.9142,1.9138,1.9138
EURSGD,20100308,081500,1.9138,1.9139,1.9138,1.9139
EURSGD,20100308,081600,1.9140,1.9140,1.9138,1.9138
EURSGD,20100308,081700,1.9138,1.9139,1.9138,1.9139
EURSGD,20100308,081800,1.9139,1.9139,1.9137,1.9137
EURSGD,20100308,081900,1.9137,1.9137,1.9137,1.9137
EURSGD,20100308,082000,1.9137,1.9137,1.9136,1.9136
EURSGD,20100308,082100,1.9135,1.9136,1.9135,1.9135
EURSGD,20100308,082200,1.9136,1.9136,1.9133,1.9133
EURSGD,20100308,082300,1.9132,1.9135,1.9132,1.9135
EURSGD,20100308,082400,1.9136,1.9136,1.9136,1.9136
EURSGD,20100308,082500,1.9136,1.9136,1.9136,1.9136
EURSGD,20100308,082600,1.9136,1.9138,1.9136,1.9138
EURSGD,20100308,082700,1.9138,1.9138,1.9136,1.9136
EURSGD,20100308,082800,1.9137,1.9138,1.9137,1.9138
EURSGD,20100308,082900,1.9137,1.9137,1.9137,1.9137
EURSGD,20100308,083000,1.9137,1.9137,1.9137,1.9137
EURSGD,20100308,083100,1.9138,1.9140,1.9138,1.9140
EURSGD,20100308,083200,1.9139,1.9139,1.9133,1.9133
EURSGD,20100308,083300,1.9132,1.9132,1.9132,1.9132
EURSGD,20100308,083400,1.9132,1.9132,1.9132,1.9132
EURSGD,20100308,083500,1.9132,1.9137,1.9132,1.9137
EURSGD,20100308,083600,1.9138,1.9138,1.9138,1.9138
EURSGD,20100308,083700,1.9138,1.9139,1.9138,1.9138
EURSGD,20100308,083800,1.9138,1.9138,1.9138,1.9138
EURSGD,20100308,083900,1.9138,1.9142,1.9138,1.9142
EURSGD,20100308,084000,1.9143,1.9147,1.9143,1.9147
EURSGD,20100308,084100,1.9146,1.9146,1.9146,1.9146
EURSGD,20100308,084200,1.9145,1.9145,1.9145,1.9145
EURSGD,20100308,084300,1.9145,1.9145,1.9145,1.9145
EURSGD,20100308,084400,1.9145,1.9150,1.9145,1.9150
EURSGD,20100308,084500,1.9150,1.9150,1.9147,1.9147
EURSGD,20100308,084600,1.9149,1.9150,1.9149,1.9150
EURSGD,20100308,084700,1.9151,1.9153,1.9151,1.9153
EURSGD,20100308,084800,1.9153,1.9154,1.9149,1.9149
EURSGD,20100308,084900,1.9147,1.9147,1.9145,1.9145
EURSGD,20100308,085000,1.9144,1.9144,1.9142,1.9142
EURSGD,20100308,085100,1.9140,1.9140,1.9136,1.9137
EURSGD,20100308,085200,1.9139,1.9141,1.9139,1.9141
EURSGD,20100308,085300,1.9142,1.9145,1.9142,1.9144
EURSGD,20100308,085400,1.9143,1.9144,1.9143,1.9144
EURSGD,20100308,085500,1.9143,1.9143,1.9140,1.9140
EURSGD,20100308,085600,1.9137,1.9137,1.9136,1.9137
EURSGD,20100308,085700,1.9137,1.9142,1.9137,1.9142
EURSGD,20100308,085800,1.9142,1.9142,1.9140,1.9140
EURSGD,20100308,085900,1.9140,1.9140,1.9133,1.9133
EURSGD,20100308,090000,1.9134,1.9138,1.9134,1.9137
EURSGD,20100308,090100,1.9136,1.9136,1.9131,1.9131
EURSGD,20100308,090200,1.9132,1.9133,1.9132,1.9133
EURSGD,20100308,090300,1.9133,1.9135,1.9133,1.9135
EURSGD,20100308,090400,1.9133,1.9133,1.9133,1.9133
EURSGD,20100308,090500,1.9135,1.9135,1.9135,1.9135
EURSGD,20100308,090600,1.9135,1.9136,1.9135,1.9136
EURSGD,20100308,090700,1.9135,1.9135,1.9132,1.9132
EURSGD,20100308,090800,1.9132,1.9133,1.9132,1.9133
EURSGD,20100308,090900,1.9133,1.9133,1.9130,1.9130
EURSGD,20100308,091000,1.9130,1.9130,1.9128,1.9130
EURSGD,20100308,091100,1.9130,1.9130,1.9129,1.9130
EURSGD,20100308,091200,1.9131,1.9131,1.9129,1.9129
EURSGD,20100308,091300,1.9128,1.9128,1.9128,1.9128
EURSGD,20100308,091400,1.9128,1.9131,1.9128,1.9131
EURSGD,20100308,091500,1.9130,1.9130,1.9130,1.9130
EURSGD,20100308,091600,1.9129,1.9129,1.9128,1.9128
EURSGD,20100308,091700,1.9126,1.9126,1.9119,1.9121
EURSGD,20100308,091800,1.9123,1.9125,1.9123,1.9125
EURSGD,20100308,091900,1.9124,1.9124,1.9123,1.9123
EURSGD,20100308,092000,1.9124,1.9127,1.9124,1.9124
EURSGD,20100308,092100,1.9125,1.9125,1.9123,1.9123
EURSGD,20100308,092200,1.9122,1.9125,1.9122,1.9125
EURSGD,20100308,092300,1.9126,1.9126,1.9125,1.9125
EURSGD,20100308,092400,1.9125,1.9125,1.9125,1.9125
EURSGD,20100308,092500,1.9124,1.9124,1.9118,1.9118
EURSGD,20100308,092600,1.9117,1.9117,1.9113,1.9116
EURSGD,20100308,092700,1.9116,1.9116,1.9116,1.9116
EURSGD,20100308,092800,1.9118,1.9120,1.9118,1.9119
EURSGD,20100308,092900,1.9119,1.9119,1.9119,1.9119
EURSGD,20100308,093000,1.9118,1.9118,1.9117,1.9117
EURSGD,20100308,093100,1.9116,1.9117,1.9115,1.9117
EURSGD,20100308,093200,1.9118,1.9118,1.9114,1.9114
EURSGD,20100308,093300,1.9113,1.9113,1.9112,1.9112
EURSGD,20100308,093400,1.9112,1.9115,1.9112,1.9114
EURSGD,20100308,093500,1.9113,1.9117,1.9112,1.9117
EURSGD,20100308,093600,1.9117,1.9120,1.9117,1.9120
EURSGD,20100308,093700,1.9120,1.9121,1.9119,1.9119
EURSGD,20100308,093800,1.9119,1.9123,1.9119,1.9123
EURSGD,20100308,093900,1.9123,1.9123,1.9122,1.9122
EURSGD,20100308,094000,1.9122,1.9122,1.9117,1.9117
EURSGD,20100308,094100,1.9116,1.9117,1.9116,1.9116
EURSGD,20100308,094200,1.9114,1.9119,1.9114,1.9119
EURSGD,20100308,094300,1.9119,1.9119,1.9117,1.9117
EURSGD,20100308,094400,1.9117,1.9121,1.9117,1.9121
EURSGD,20100308,094500,1.9122,1.9123,1.9122,1.9123
EURSGD,20100308,094600,1.9120,1.9120,1.9119,1.9119
EURSGD,20100308,094700,1.9119,1.9119,1.9118,1.9119
EURSGD,20100308,094800,1.9117,1.9117,1.9112,1.9112
EURSGD,20100308,094900,1.9112,1.9114,1.9110,1.9110
EURSGD,20100308,095000,1.9110,1.9112,1.9110,1.9112
EURSGD,20100308,095100,1.9112,1.9116,1.9112,1.9116
EURSGD,20100308,095200,1.9116,1.9117,1.9116,1.9116
EURSGD,20100308,095300,1.9116,1.9117,1.9115,1.9115
EURSGD,20100308,095400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100308,095500,1.9112,1.9112,1.9112,1.9112
EURSGD,20100308,095600,1.9112,1.9112,1.9112,1.9112
EURSGD,20100308,095700,1.9113,1.9115,1.9113,1.9114
EURSGD,20100308,095800,1.9112,1.9112,1.9110,1.9110
EURSGD,20100308,095900,1.9110,1.9110,1.9110,1.9110
EURSGD,20100308,100000,1.9110,1.9110,1.9110,1.9110
EURSGD,20100308,100100,1.9112,1.9112,1.9112,1.9112
EURSGD,20100308,100200,1.9112,1.9117,1.9112,1.9117
EURSGD,20100308,100300,1.9117,1.9118,1.9116,1.9116
EURSGD,20100308,100400,1.9115,1.9117,1.9115,1.9117
EURSGD,20100308,100500,1.9117,1.9117,1.9115,1.9115
EURSGD,20100308,100600,1.9114,1.9114,1.9114,1.9114
EURSGD,20100308,100700,1.9114,1.9114,1.9112,1.9112
EURSGD,20100308,100800,1.9112,1.9114,1.9112,1.9114
EURSGD,20100308,100900,1.9114,1.9115,1.9114,1.9115
EURSGD,20100308,101000,1.9115,1.9115,1.9114,1.9114
EURSGD,20100308,101100,1.9112,1.9112,1.9112,1.9112
EURSGD,20100308,101200,1.9112,1.9112,1.9112,1.9112
EURSGD,20100308,101300,1.9110,1.9110,1.9110,1.9110
EURSGD,20100308,101400,1.9110,1.9116,1.9110,1.9116
EURSGD,20100308,101500,1.9115,1.9115,1.9115,1.9115
EURSGD,20100308,101600,1.9114,1.9114,1.9112,1.9112
EURSGD,20100308,101700,1.9112,1.9114,1.9112,1.9112
EURSGD,20100308,101800,1.9111,1.9112,1.9111,1.9112
EURSGD,20100308,101900,1.9112,1.9112,1.9110,1.9112
EURSGD,20100308,102000,1.9112,1.9112,1.9110,1.9110
EURSGD,20100308,102100,1.9109,1.9112,1.9109,1.9112
EURSGD,20100308,102200,1.9112,1.9115,1.9112,1.9115
EURSGD,20100308,102300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100308,102400,1.9112,1.9112,1.9111,1.9112
EURSGD,20100308,102500,1.9112,1.9112,1.9112,1.9112
EURSGD,20100308,102600,1.9111,1.9111,1.9107,1.9107
EURSGD,20100308,102700,1.9107,1.9108,1.9107,1.9108
EURSGD,20100308,102800,1.9108,1.9108,1.9105,1.9105
EURSGD,20100308,102900,1.9105,1.9105,1.9103,1.9103
EURSGD,20100308,103000,1.9103,1.9103,1.9102,1.9102
EURSGD,20100308,103100,1.9101,1.9103,1.9101,1.9103
EURSGD,20100308,103200,1.9105,1.9105,1.9105,1.9105
EURSGD,20100308,103300,1.9107,1.9108,1.9107,1.9108
EURSGD,20100308,103400,1.9107,1.9112,1.9107,1.9112
EURSGD,20100308,103500,1.9112,1.9112,1.9112,1.9112
EURSGD,20100308,103600,1.9115,1.9115,1.9115,1.9115
EURSGD,20100308,103700,1.9115,1.9115,1.9114,1.9114
EURSGD,20100308,103800,1.9112,1.9112,1.9110,1.9110
EURSGD,20100308,103900,1.9110,1.9110,1.9108,1.9108
EURSGD,20100308,104000,1.9108,1.9108,1.9105,1.9105
EURSGD,20100308,104100,1.9103,1.9105,1.9103,1.9105
EURSGD,20100308,104200,1.9105,1.9109,1.9105,1.9109
EURSGD,20100308,104300,1.9110,1.9110,1.9109,1.9109
EURSGD,20100308,104400,1.9108,1.9108,1.9107,1.9107
EURSGD,20100308,104500,1.9107,1.9107,1.9107,1.9107
EURSGD,20100308,104600,1.9105,1.9105,1.9105,1.9105
EURSGD,20100308,104700,1.9107,1.9108,1.9107,1.9107
EURSGD,20100308,104800,1.9108,1.9108,1.9108,1.9108
EURSGD,20100308,104900,1.9108,1.9108,1.9108,1.9108
EURSGD,20100308,105000,1.9108,1.9110,1.9108,1.9110
EURSGD,20100308,105100,1.9109,1.9109,1.9108,1.9108
EURSGD,20100308,105200,1.9108,1.9108,1.9107,1.9107
EURSGD,20100308,105300,1.9107,1.9107,1.9104,1.9104
EURSGD,20100308,105400,1.9102,1.9102,1.9101,1.9101
EURSGD,20100308,105500,1.9100,1.9104,1.9100,1.9104
EURSGD,20100308,105600,1.9103,1.9104,1.9102,1.9102
EURSGD,20100308,105700,1.9102,1.9102,1.9102,1.9102
EURSGD,20100308,105800,1.9101,1.9101,1.9095,1.9095
EURSGD,20100308,105900,1.9094,1.9096,1.9094,1.9096
EURSGD,20100308,110000,1.9096,1.9096,1.9096,1.9096
EURSGD,20100308,110100,1.9096,1.9099,1.9096,1.9098
EURSGD,20100308,110200,1.9096,1.9096,1.9092,1.9092
EURSGD,20100308,110300,1.9091,1.9093,1.9091,1.9093
EURSGD,20100308,110400,1.9093,1.9097,1.9093,1.9097
EURSGD,20100308,110500,1.9097,1.9097,1.9097,1.9097
EURSGD,20100308,110600,1.9097,1.9097,1.9096,1.9096
EURSGD,20100308,110700,1.9095,1.9095,1.9091,1.9093
EURSGD,20100308,110800,1.9094,1.9094,1.9094,1.9094
EURSGD,20100308,110900,1.9093,1.9093,1.9091,1.9091
EURSGD,20100308,111000,1.9091,1.9096,1.9091,1.9096
EURSGD,20100308,111100,1.9097,1.9097,1.9095,1.9095
EURSGD,20100308,111200,1.9095,1.9098,1.9095,1.9098
EURSGD,20100308,111300,1.9098,1.9098,1.9098,1.9098
EURSGD,20100308,111400,1.9097,1.9098,1.9097,1.9098
EURSGD,20100308,111500,1.9098,1.9101,1.9098,1.9099
EURSGD,20100308,111600,1.9098,1.9099,1.9098,1.9099
EURSGD,20100308,111700,1.9098,1.9098,1.9091,1.9091
EURSGD,20100308,111800,1.9090,1.9090,1.9088,1.9088
EURSGD,20100308,111900,1.9088,1.9090,1.9088,1.9090
EURSGD,20100308,112000,1.9091,1.9093,1.9091,1.9091
EURSGD,20100308,112100,1.9090,1.9090,1.9090,1.9090
EURSGD,20100308,112200,1.9090,1.9091,1.9090,1.9091
EURSGD,20100308,112300,1.9091,1.9092,1.9091,1.9092
EURSGD,20100308,112400,1.9091,1.9091,1.9090,1.9091
EURSGD,20100308,112500,1.9091,1.9093,1.9091,1.9092
EURSGD,20100308,112600,1.9091,1.9091,1.9090,1.9090
EURSGD,20100308,112700,1.9089,1.9089,1.9088,1.9088
EURSGD,20100308,112800,1.9087,1.9087,1.9086,1.9087
EURSGD,20100308,112900,1.9086,1.9086,1.9084,1.9084
EURSGD,20100308,113000,1.9084,1.9084,1.9084,1.9084
EURSGD,20100308,113100,1.9084,1.9084,1.9081,1.9082
EURSGD,20100308,113200,1.9082,1.9082,1.9080,1.9080
EURSGD,20100308,113300,1.9079,1.9083,1.9079,1.9083
EURSGD,20100308,113400,1.9083,1.9083,1.9081,1.9081
EURSGD,20100308,113500,1.9080,1.9080,1.9078,1.9078
EURSGD,20100308,113600,1.9076,1.9076,1.9075,1.9075
EURSGD,20100308,113700,1.9075,1.9077,1.9075,1.9077
EURSGD,20100308,113800,1.9077,1.9078,1.9077,1.9078
EURSGD,20100308,113900,1.9079,1.9081,1.9079,1.9081
EURSGD,20100308,114000,1.9081,1.9083,1.9081,1.9083
EURSGD,20100308,114100,1.9083,1.9083,1.9083,1.9083
EURSGD,20100308,114200,1.9083,1.9084,1.9083,1.9084
EURSGD,20100308,114300,1.9085,1.9085,1.9085,1.9085
EURSGD,20100308,114400,1.9086,1.9086,1.9086,1.9086
EURSGD,20100308,114500,1.9088,1.9088,1.9088,1.9088
EURSGD,20100308,114600,1.9088,1.9090,1.9088,1.9090
EURSGD,20100308,114700,1.9090,1.9090,1.9088,1.9088
EURSGD,20100308,114800,1.9087,1.9087,1.9084,1.9084
EURSGD,20100308,114900,1.9084,1.9086,1.9083,1.9086
EURSGD,20100308,115000,1.9088,1.9088,1.9087,1.9087
EURSGD,20100308,115100,1.9087,1.9087,1.9084,1.9085
EURSGD,20100308,115200,1.9086,1.9086,1.9086,1.9086
EURSGD,20100308,115300,1.9086,1.9087,1.9086,1.9087
EURSGD,20100308,115400,1.9087,1.9089,1.9087,1.9089
EURSGD,20100308,115500,1.9089,1.9089,1.9089,1.9089
EURSGD,20100308,115600,1.9088,1.9088,1.9088,1.9088
EURSGD,20100308,115700,1.9088,1.9090,1.9088,1.9090
EURSGD,20100308,115800,1.9091,1.9092,1.9091,1.9091
EURSGD,20100308,115900,1.9089,1.9089,1.9088,1.9088
EURSGD,20100308,120000,1.9087,1.9088,1.9086,1.9088
EURSGD,20100308,120100,1.9088,1.9088,1.9088,1.9088
EURSGD,20100308,120200,1.9088,1.9089,1.9088,1.9089
EURSGD,20100308,120300,1.9089,1.9090,1.9089,1.9090
EURSGD,20100308,120400,1.9089,1.9091,1.9089,1.9091
EURSGD,20100308,120500,1.9091,1.9093,1.9091,1.9093
EURSGD,20100308,120600,1.9093,1.9096,1.9093,1.9096
EURSGD,20100308,120700,1.9097,1.9098,1.9096,1.9096
EURSGD,20100308,120800,1.9095,1.9099,1.9095,1.9098
EURSGD,20100308,120900,1.9098,1.9098,1.9097,1.9097
EURSGD,20100308,121000,1.9097,1.9097,1.9097,1.9097
EURSGD,20100308,121100,1.9097,1.9101,1.9097,1.9101
EURSGD,20100308,121200,1.9101,1.9102,1.9101,1.9102
EURSGD,20100308,121300,1.9100,1.9100,1.9097,1.9097
EURSGD,20100308,121400,1.9096,1.9096,1.9094,1.9094
EURSGD,20100308,121500,1.9093,1.9098,1.9093,1.9098
EURSGD,20100308,121600,1.9096,1.9097,1.9096,1.9097
EURSGD,20100308,121700,1.9097,1.9099,1.9097,1.9099
EURSGD,20100308,121800,1.9100,1.9100,1.9098,1.9098
EURSGD,20100308,121900,1.9098,1.9099,1.9098,1.9099
EURSGD,20100308,122000,1.9100,1.9100,1.9099,1.9099
EURSGD,20100308,122100,1.9098,1.9098,1.9097,1.9097
EURSGD,20100308,122200,1.9096,1.9097,1.9096,1.9097
EURSGD,20100308,122300,1.9098,1.9099,1.9098,1.9099
EURSGD,20100308,122400,1.9099,1.9099,1.9096,1.9096
EURSGD,20100308,122500,1.9095,1.9095,1.9092,1.9092
EURSGD,20100308,122600,1.9092,1.9092,1.9088,1.9088
EURSGD,20100308,122700,1.9086,1.9088,1.9086,1.9088
EURSGD,20100308,122800,1.9089,1.9091,1.9089,1.9089
EURSGD,20100308,122900,1.9088,1.9088,1.9083,1.9083
EURSGD,20100308,123000,1.9084,1.9086,1.9084,1.9085
EURSGD,20100308,123100,1.9086,1.9086,1.9083,1.9083
EURSGD,20100308,123200,1.9084,1.9085,1.9081,1.9082
EURSGD,20100308,123300,1.9083,1.9083,1.9083,1.9083
EURSGD,20100308,123400,1.9083,1.9084,1.9083,1.9084
EURSGD,20100308,123500,1.9084,1.9084,1.9083,1.9083
EURSGD,20100308,123600,1.9083,1.9085,1.9083,1.9085
EURSGD,20100308,123700,1.9085,1.9089,1.9085,1.9089
EURSGD,20100308,123800,1.9089,1.9089,1.9087,1.9087
EURSGD,20100308,123900,1.9087,1.9088,1.9087,1.9088
EURSGD,20100308,124000,1.9089,1.9089,1.9089,1.9089
EURSGD,20100308,124100,1.9090,1.9095,1.9090,1.9095
EURSGD,20100308,124200,1.9096,1.9096,1.9092,1.9092
EURSGD,20100308,124300,1.9091,1.9091,1.9089,1.9089
EURSGD,20100308,124400,1.9089,1.9090,1.9088,1.9090
EURSGD,20100308,124500,1.9091,1.9095,1.9091,1.9095
EURSGD,20100308,124600,1.9095,1.9095,1.9095,1.9095
EURSGD,20100308,124700,1.9096,1.9098,1.9096,1.9098
EURSGD,20100308,124800,1.9097,1.9097,1.9097,1.9097
EURSGD,20100308,124900,1.9097,1.9098,1.9097,1.9098
EURSGD,20100308,125000,1.9096,1.9096,1.9095,1.9095
EURSGD,20100308,125100,1.9095,1.9097,1.9095,1.9097
EURSGD,20100308,125200,1.9096,1.9096,1.9089,1.9089
EURSGD,20100308,125300,1.9090,1.9095,1.9090,1.9095
EURSGD,20100308,125400,1.9095,1.9095,1.9094,1.9095
EURSGD,20100308,125500,1.9095,1.9095,1.9095,1.9095
EURSGD,20100308,125600,1.9095,1.9095,1.9095,1.9095
EURSGD,20100308,125700,1.9094,1.9095,1.9093,1.9095
EURSGD,20100308,125800,1.9095,1.9095,1.9093,1.9093
EURSGD,20100308,125900,1.9093,1.9093,1.9092,1.9092
EURSGD,20100308,130000,1.9093,1.9095,1.9092,1.9092
EURSGD,20100308,130100,1.9091,1.9093,1.9091,1.9093
EURSGD,20100308,130200,1.9093,1.9093,1.9091,1.9092
EURSGD,20100308,130300,1.9093,1.9093,1.9092,1.9092
EURSGD,20100308,130400,1.9092,1.9093,1.9092,1.9093
EURSGD,20100308,130500,1.9094,1.9095,1.9094,1.9095
EURSGD,20100308,130600,1.9096,1.9097,1.9095,1.9095
EURSGD,20100308,130700,1.9094,1.9094,1.9093,1.9093
EURSGD,20100308,130800,1.9093,1.9093,1.9090,1.9090
EURSGD,20100308,130900,1.9089,1.9089,1.9088,1.9088
EURSGD,20100308,131000,1.9087,1.9089,1.9087,1.9089
EURSGD,20100308,131100,1.9089,1.9091,1.9089,1.9089
EURSGD,20100308,131200,1.9087,1.9087,1.9084,1.9084
EURSGD,20100308,131300,1.9082,1.9083,1.9082,1.9083
EURSGD,20100308,131400,1.9083,1.9086,1.9083,1.9086
EURSGD,20100308,131500,1.9087,1.9087,1.9087,1.9087
EURSGD,20100308,131600,1.9087,1.9087,1.9086,1.9086
EURSGD,20100308,131700,1.9085,1.9085,1.9085,1.9085
EURSGD,20100308,131800,1.9085,1.9089,1.9085,1.9089
EURSGD,20100308,131900,1.9090,1.9092,1.9090,1.9092
EURSGD,20100308,132000,1.9094,1.9094,1.9092,1.9092
EURSGD,20100308,132100,1.9093,1.9095,1.9093,1.9095
EURSGD,20100308,132200,1.9095,1.9096,1.9094,1.9095
EURSGD,20100308,132300,1.9095,1.9095,1.9093,1.9093
EURSGD,20100308,132400,1.9093,1.9093,1.9091,1.9091
EURSGD,20100308,132500,1.9091,1.9093,1.9090,1.9093
EURSGD,20100308,132600,1.9094,1.9099,1.9094,1.9099
EURSGD,20100308,132700,1.9100,1.9102,1.9100,1.9102
EURSGD,20100308,132800,1.9102,1.9102,1.9101,1.9102
EURSGD,20100308,132900,1.9103,1.9109,1.9103,1.9109
EURSGD,20100308,133000,1.9109,1.9110,1.9109,1.9110
EURSGD,20100308,133100,1.9109,1.9109,1.9106,1.9109
EURSGD,20100308,133200,1.9108,1.9108,1.9105,1.9105
EURSGD,20100308,133300,1.9106,1.9109,1.9105,1.9105
EURSGD,20100308,133400,1.9105,1.9109,1.9105,1.9108
EURSGD,20100308,133500,1.9106,1.9106,1.9105,1.9105
EURSGD,20100308,133600,1.9104,1.9104,1.9104,1.9104
EURSGD,20100308,133700,1.9103,1.9103,1.9098,1.9098
EURSGD,20100308,133800,1.9096,1.9097,1.9096,1.9097
EURSGD,20100308,133900,1.9097,1.9099,1.9097,1.9099
EURSGD,20100308,134000,1.9101,1.9103,1.9101,1.9103
EURSGD,20100308,134100,1.9103,1.9105,1.9103,1.9105
EURSGD,20100308,134200,1.9105,1.9106,1.9105,1.9106
EURSGD,20100308,134300,1.9106,1.9106,1.9104,1.9104
EURSGD,20100308,134400,1.9103,1.9105,1.9103,1.9105
EURSGD,20100308,134500,1.9105,1.9107,1.9103,1.9103
EURSGD,20100308,134600,1.9103,1.9104,1.9102,1.9104
EURSGD,20100308,134700,1.9105,1.9107,1.9105,1.9107
EURSGD,20100308,134800,1.9107,1.9107,1.9105,1.9106
EURSGD,20100308,134900,1.9106,1.9106,1.9106,1.9106
EURSGD,20100308,135000,1.9106,1.9108,1.9106,1.9108
EURSGD,20100308,135100,1.9108,1.9108,1.9107,1.9107
EURSGD,20100308,135200,1.9107,1.9107,1.9107,1.9107
EURSGD,20100308,135300,1.9105,1.9105,1.9102,1.9102
EURSGD,20100308,135400,1.9101,1.9103,1.9101,1.9103
EURSGD,20100308,135500,1.9104,1.9105,1.9103,1.9103
EURSGD,20100308,135600,1.9103,1.9103,1.9103,1.9103
EURSGD,20100308,135700,1.9105,1.9108,1.9105,1.9108
EURSGD,20100308,135800,1.9108,1.9110,1.9108,1.9110
EURSGD,20100308,135900,1.9111,1.9111,1.9110,1.9110
EURSGD,20100308,140000,1.9110,1.9110,1.9110,1.9110
EURSGD,20100308,140100,1.9110,1.9110,1.9110,1.9110
EURSGD,20100308,140200,1.9110,1.9110,1.9109,1.9109
EURSGD,20100308,140300,1.9109,1.9110,1.9109,1.9110
EURSGD,20100308,140400,1.9110,1.9111,1.9110,1.9110
EURSGD,20100308,140500,1.9109,1.9109,1.9105,1.9105
EURSGD,20100308,140600,1.9104,1.9108,1.9103,1.9108
EURSGD,20100308,140700,1.9108,1.9108,1.9108,1.9108
EURSGD,20100308,140800,1.9108,1.9108,1.9108,1.9108
EURSGD,20100308,140900,1.9106,1.9106,1.9105,1.9105
EURSGD,20100308,141000,1.9105,1.9108,1.9105,1.9107
EURSGD,20100308,141100,1.9107,1.9107,1.9107,1.9107
EURSGD,20100308,141200,1.9107,1.9107,1.9107,1.9107
EURSGD,20100308,141300,1.9107,1.9108,1.9107,1.9107
EURSGD,20100308,141400,1.9108,1.9110,1.9108,1.9110
EURSGD,20100308,141500,1.9109,1.9109,1.9105,1.9105
EURSGD,20100308,141600,1.9104,1.9105,1.9104,1.9105
EURSGD,20100308,141700,1.9105,1.9107,1.9105,1.9107
EURSGD,20100308,141800,1.9107,1.9108,1.9107,1.9108
EURSGD,20100308,141900,1.9108,1.9109,1.9108,1.9109
EURSGD,20100308,142000,1.9110,1.9111,1.9110,1.9111
EURSGD,20100308,142100,1.9110,1.9110,1.9109,1.9109
EURSGD,20100308,142200,1.9109,1.9109,1.9107,1.9107
EURSGD,20100308,142300,1.9105,1.9105,1.9105,1.9105
EURSGD,20100308,142400,1.9104,1.9104,1.9101,1.9101
EURSGD,20100308,142500,1.9100,1.9100,1.9099,1.9099
EURSGD,20100308,142600,1.9099,1.9099,1.9097,1.9097
EURSGD,20100308,142700,1.9096,1.9098,1.9096,1.9098
EURSGD,20100308,142800,1.9098,1.9098,1.9096,1.9096
EURSGD,20100308,142900,1.9095,1.9095,1.9095,1.9095
EURSGD,20100308,143000,1.9095,1.9096,1.9094,1.9096
EURSGD,20100308,143100,1.9096,1.9099,1.9096,1.9099
EURSGD,20100308,143200,1.9099,1.9102,1.9099,1.9102
EURSGD,20100308,143300,1.9100,1.9100,1.9100,1.9100
EURSGD,20100308,143400,1.9100,1.9101,1.9100,1.9101
EURSGD,20100308,143500,1.9101,1.9102,1.9098,1.9098
EURSGD,20100308,143600,1.9098,1.9098,1.9098,1.9098
EURSGD,20100308,143700,1.9096,1.9096,1.9092,1.9092
EURSGD,20100308,143800,1.9091,1.9091,1.9090,1.9091
EURSGD,20100308,143900,1.9092,1.9094,1.9092,1.9094
EURSGD,20100308,144000,1.9093,1.9093,1.9091,1.9091
EURSGD,20100308,144100,1.9090,1.9091,1.9090,1.9091
EURSGD,20100308,144200,1.9091,1.9092,1.9091,1.9092
EURSGD,20100308,144300,1.9092,1.9093,1.9092,1.9093
EURSGD,20100308,144400,1.9093,1.9094,1.9093,1.9094
EURSGD,20100308,144500,1.9095,1.9098,1.9095,1.9098
EURSGD,20100308,144600,1.9098,1.9098,1.9097,1.9097
EURSGD,20100308,144700,1.9097,1.9100,1.9097,1.9100
EURSGD,20100308,144800,1.9101,1.9101,1.9101,1.9101
EURSGD,20100308,144900,1.9101,1.9101,1.9101,1.9101
EURSGD,20100308,145000,1.9102,1.9107,1.9102,1.9107
EURSGD,20100308,145100,1.9107,1.9107,1.9105,1.9105
EURSGD,20100308,145200,1.9105,1.9105,1.9103,1.9103
EURSGD,20100308,145300,1.9102,1.9107,1.9102,1.9107
EURSGD,20100308,145400,1.9109,1.9109,1.9107,1.9107
EURSGD,20100308,145500,1.9107,1.9107,1.9102,1.9103
EURSGD,20100308,145600,1.9102,1.9105,1.9102,1.9103
EURSGD,20100308,145700,1.9102,1.9102,1.9100,1.9100
EURSGD,20100308,145800,1.9100,1.9101,1.9100,1.9101
EURSGD,20100308,145900,1.9100,1.9102,1.9100,1.9102
EURSGD,20100308,150000,1.9103,1.9108,1.9103,1.9108
EURSGD,20100308,150100,1.9109,1.9109,1.9108,1.9108
EURSGD,20100308,150200,1.9110,1.9110,1.9110,1.9110
EURSGD,20100308,150300,1.9110,1.9110,1.9109,1.9109
EURSGD,20100308,150400,1.9108,1.9109,1.9108,1.9109
EURSGD,20100308,150500,1.9108,1.9111,1.9108,1.9111
EURSGD,20100308,150600,1.9112,1.9112,1.9111,1.9111
EURSGD,20100308,150700,1.9111,1.9111,1.9108,1.9108
EURSGD,20100308,150800,1.9108,1.9113,1.9108,1.9113
EURSGD,20100308,150900,1.9114,1.9122,1.9114,1.9122
EURSGD,20100308,151000,1.9122,1.9122,1.9122,1.9122
EURSGD,20100308,151100,1.9121,1.9121,1.9119,1.9121
EURSGD,20100308,151200,1.9122,1.9122,1.9121,1.9121
EURSGD,20100308,151300,1.9121,1.9121,1.9121,1.9121
EURSGD,20100308,151400,1.9119,1.9119,1.9119,1.9119
EURSGD,20100308,151500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100308,151600,1.9121,1.9125,1.9121,1.9125
EURSGD,20100308,151700,1.9126,1.9129,1.9126,1.9129
EURSGD,20100308,151800,1.9128,1.9130,1.9128,1.9129
EURSGD,20100308,151900,1.9128,1.9128,1.9126,1.9126
EURSGD,20100308,152000,1.9126,1.9128,1.9126,1.9128
EURSGD,20100308,152100,1.9129,1.9136,1.9129,1.9135
EURSGD,20100308,152200,1.9133,1.9133,1.9133,1.9133
EURSGD,20100308,152300,1.9133,1.9133,1.9133,1.9133
EURSGD,20100308,152400,1.9133,1.9133,1.9133,1.9133
EURSGD,20100308,152500,1.9133,1.9133,1.9133,1.9133
EURSGD,20100308,152600,1.9133,1.9136,1.9133,1.9136
EURSGD,20100308,152700,1.9136,1.9136,1.9133,1.9133
EURSGD,20100308,152800,1.9132,1.9133,1.9131,1.9131
EURSGD,20100308,152900,1.9130,1.9130,1.9129,1.9130
EURSGD,20100308,153000,1.9131,1.9133,1.9131,1.9133
EURSGD,20100308,153100,1.9133,1.9135,1.9133,1.9135
EURSGD,20100308,153200,1.9135,1.9135,1.9135,1.9135
EURSGD,20100308,153300,1.9135,1.9135,1.9135,1.9135
EURSGD,20100308,153400,1.9133,1.9133,1.9131,1.9131
EURSGD,20100308,153500,1.9131,1.9133,1.9131,1.9133
EURSGD,20100308,153600,1.9135,1.9137,1.9135,1.9137
EURSGD,20100308,153700,1.9136,1.9136,1.9135,1.9135
EURSGD,20100308,153800,1.9133,1.9133,1.9131,1.9131
EURSGD,20100308,153900,1.9131,1.9133,1.9131,1.9133
EURSGD,20100308,154000,1.9133,1.9133,1.9132,1.9132
EURSGD,20100308,154100,1.9131,1.9133,1.9131,1.9133
EURSGD,20100308,154200,1.9135,1.9135,1.9133,1.9133
EURSGD,20100308,154300,1.9133,1.9133,1.9133,1.9133
EURSGD,20100308,154400,1.9133,1.9133,1.9132,1.9132
EURSGD,20100308,154500,1.9131,1.9133,1.9131,1.9133
EURSGD,20100308,154600,1.9133,1.9136,1.9133,1.9136
EURSGD,20100308,154700,1.9135,1.9135,1.9129,1.9129
EURSGD,20100308,154800,1.9126,1.9126,1.9125,1.9125
EURSGD,20100308,154900,1.9126,1.9126,1.9126,1.9126
EURSGD,20100308,155000,1.9126,1.9128,1.9124,1.9124
EURSGD,20100308,155100,1.9124,1.9126,1.9123,1.9126
EURSGD,20100308,155200,1.9125,1.9126,1.9124,1.9126
EURSGD,20100308,155300,1.9126,1.9126,1.9126,1.9126
EURSGD,20100308,155400,1.9126,1.9128,1.9126,1.9128
EURSGD,20100308,155500,1.9128,1.9128,1.9128,1.9128
EURSGD,20100308,155600,1.9129,1.9131,1.9129,1.9130
EURSGD,20100308,155700,1.9129,1.9129,1.9124,1.9124
EURSGD,20100308,155800,1.9124,1.9124,1.9121,1.9121
EURSGD,20100308,155900,1.9119,1.9119,1.9118,1.9119
EURSGD,20100308,160000,1.9119,1.9119,1.9118,1.9118
EURSGD,20100308,160100,1.9119,1.9119,1.9116,1.9116
EURSGD,20100308,160200,1.9115,1.9116,1.9112,1.9112
EURSGD,20100308,160300,1.9111,1.9111,1.9108,1.9108
EURSGD,20100308,160400,1.9108,1.9110,1.9108,1.9110
EURSGD,20100308,160500,1.9112,1.9116,1.9112,1.9116
EURSGD,20100308,160600,1.9117,1.9118,1.9117,1.9118
EURSGD,20100308,160700,1.9118,1.9118,1.9118,1.9118
EURSGD,20100308,160800,1.9117,1.9118,1.9116,1.9117
EURSGD,20100308,160900,1.9116,1.9116,1.9112,1.9112
EURSGD,20100308,161000,1.9112,1.9112,1.9111,1.9112
EURSGD,20100308,161100,1.9114,1.9114,1.9112,1.9112
EURSGD,20100308,161200,1.9112,1.9112,1.9112,1.9112
EURSGD,20100308,161300,1.9112,1.9118,1.9112,1.9118
EURSGD,20100308,161400,1.9119,1.9119,1.9119,1.9119
EURSGD,20100308,161500,1.9119,1.9121,1.9119,1.9119
EURSGD,20100308,161600,1.9119,1.9119,1.9116,1.9116
EURSGD,20100308,161700,1.9116,1.9116,1.9110,1.9112
EURSGD,20100308,161800,1.9111,1.9111,1.9110,1.9110
EURSGD,20100308,161900,1.9112,1.9114,1.9112,1.9114
EURSGD,20100308,162000,1.9113,1.9116,1.9112,1.9116
EURSGD,20100308,162100,1.9116,1.9116,1.9114,1.9114
EURSGD,20100308,162200,1.9115,1.9116,1.9115,1.9115
EURSGD,20100308,162300,1.9115,1.9115,1.9110,1.9110
EURSGD,20100308,162400,1.9109,1.9109,1.9109,1.9109
EURSGD,20100308,162500,1.9109,1.9112,1.9109,1.9112
EURSGD,20100308,162600,1.9112,1.9116,1.9112,1.9116
EURSGD,20100308,162700,1.9115,1.9115,1.9114,1.9114
EURSGD,20100308,162800,1.9114,1.9114,1.9114,1.9114
EURSGD,20100308,162900,1.9114,1.9116,1.9114,1.9116
EURSGD,20100308,163000,1.9116,1.9116,1.9116,1.9116
EURSGD,20100308,163100,1.9115,1.9116,1.9115,1.9116
EURSGD,20100308,163200,1.9118,1.9118,1.9105,1.9105
EURSGD,20100308,163300,1.9103,1.9103,1.9093,1.9093
EURSGD,20100308,163400,1.9092,1.9092,1.9081,1.9084
EURSGD,20100308,163500,1.9085,1.9094,1.9085,1.9094
EURSGD,20100308,163600,1.9095,1.9095,1.9094,1.9095
EURSGD,20100308,163700,1.9097,1.9098,1.9096,1.9096
EURSGD,20100308,163800,1.9095,1.9095,1.9089,1.9089
EURSGD,20100308,163900,1.9088,1.9091,1.9088,1.9091
EURSGD,20100308,164000,1.9091,1.9091,1.9087,1.9087
EURSGD,20100308,164100,1.9088,1.9090,1.9085,1.9087
EURSGD,20100308,164200,1.9088,1.9088,1.9074,1.9074
EURSGD,20100308,164300,1.9073,1.9073,1.9073,1.9073
EURSGD,20100308,164400,1.9074,1.9078,1.9074,1.9078
EURSGD,20100308,164500,1.9079,1.9081,1.9079,1.9081
EURSGD,20100308,164600,1.9081,1.9082,1.9081,1.9081
EURSGD,20100308,164700,1.9082,1.9090,1.9082,1.9090
EURSGD,20100308,164800,1.9089,1.9090,1.9086,1.9086
EURSGD,20100308,164900,1.9085,1.9085,1.9081,1.9081
EURSGD,20100308,165000,1.9081,1.9081,1.9079,1.9079
EURSGD,20100308,165100,1.9078,1.9078,1.9077,1.9077
EURSGD,20100308,165200,1.9078,1.9082,1.9078,1.9082
EURSGD,20100308,165300,1.9084,1.9087,1.9084,1.9087
EURSGD,20100308,165400,1.9088,1.9088,1.9088,1.9088
EURSGD,20100308,165500,1.9088,1.9088,1.9088,1.9088
EURSGD,20100308,165600,1.9088,1.9091,1.9088,1.9091
EURSGD,20100308,165700,1.9092,1.9095,1.9092,1.9095
EURSGD,20100308,165800,1.9095,1.9095,1.9095,1.9095
EURSGD,20100308,165900,1.9094,1.9095,1.9094,1.9095
EURSGD,20100308,170000,1.9094,1.9094,1.9090,1.9092
EURSGD,20100308,170100,1.9092,1.9095,1.9092,1.9095
EURSGD,20100308,170200,1.9095,1.9095,1.9094,1.9094
EURSGD,20100308,170300,1.9093,1.9093,1.9093,1.9093
EURSGD,20100308,170400,1.9093,1.9093,1.9088,1.9088
EURSGD,20100308,170500,1.9088,1.9090,1.9088,1.9088
EURSGD,20100308,170600,1.9087,1.9087,1.9086,1.9087
EURSGD,20100308,170700,1.9087,1.9088,1.9087,1.9087
EURSGD,20100308,170800,1.9086,1.9089,1.9086,1.9089
EURSGD,20100308,170900,1.9091,1.9094,1.9091,1.9094
EURSGD,20100308,171000,1.9094,1.9094,1.9089,1.9089
EURSGD,20100308,171100,1.9089,1.9090,1.9089,1.9090
EURSGD,20100308,171200,1.9089,1.9089,1.9087,1.9087
EURSGD,20100308,171300,1.9086,1.9086,1.9082,1.9082
EURSGD,20100308,171400,1.9081,1.9082,1.9081,1.9082
EURSGD,20100308,171500,1.9084,1.9089,1.9084,1.9089
EURSGD,20100308,171600,1.9087,1.9087,1.9087,1.9087
EURSGD,20100308,171700,1.9086,1.9086,1.9078,1.9078
EURSGD,20100308,171800,1.9077,1.9077,1.9077,1.9077
EURSGD,20100308,171900,1.9077,1.9077,1.9074,1.9074
EURSGD,20100308,172000,1.9073,1.9077,1.9073,1.9077
EURSGD,20100308,172100,1.9078,1.9078,1.9075,1.9075
EURSGD,20100308,172200,1.9074,1.9074,1.9074,1.9074
EURSGD,20100308,172300,1.9074,1.9075,1.9074,1.9075
EURSGD,20100308,172400,1.9075,1.9077,1.9075,1.9076
EURSGD,20100308,172500,1.9077,1.9079,1.9077,1.9078
EURSGD,20100308,172600,1.9077,1.9077,1.9077,1.9077
EURSGD,20100308,172700,1.9077,1.9078,1.9077,1.9078
EURSGD,20100308,172800,1.9078,1.9078,1.9075,1.9075
EURSGD,20100308,172900,1.9073,1.9073,1.9061,1.9061
EURSGD,20100308,173000,1.9061,1.9063,1.9061,1.9061
EURSGD,20100308,173100,1.9060,1.9060,1.9043,1.9044
EURSGD,20100308,173200,1.9045,1.9050,1.9045,1.9050
EURSGD,20100308,173300,1.9050,1.9054,1.9050,1.9054
EURSGD,20100308,173400,1.9055,1.9055,1.9055,1.9055
EURSGD,20100308,173500,1.9055,1.9055,1.9055,1.9055
EURSGD,20100308,173600,1.9056,1.9057,1.9056,1.9057
EURSGD,20100308,173700,1.9057,1.9058,1.9056,1.9058
EURSGD,20100308,173800,1.9058,1.9059,1.9058,1.9059
EURSGD,20100308,173900,1.9060,1.9060,1.9060,1.9060
EURSGD,20100308,174000,1.9060,1.9060,1.9059,1.9059
EURSGD,20100308,174100,1.9057,1.9057,1.9054,1.9054
EURSGD,20100308,174200,1.9054,1.9054,1.9053,1.9054
EURSGD,20100308,174300,1.9055,1.9055,1.9054,1.9054
EURSGD,20100308,174400,1.9055,1.9056,1.9055,1.9056
EURSGD,20100308,174500,1.9057,1.9058,1.9057,1.9058
EURSGD,20100308,174600,1.9059,1.9059,1.9059,1.9059
EURSGD,20100308,174700,1.9059,1.9059,1.9054,1.9054
EURSGD,20100308,174800,1.9055,1.9055,1.9054,1.9054
EURSGD,20100308,174900,1.9054,1.9056,1.9054,1.9056
EURSGD,20100308,175000,1.9056,1.9057,1.9056,1.9057
EURSGD,20100308,175100,1.9057,1.9057,1.9054,1.9056
EURSGD,20100308,175200,1.9057,1.9057,1.9055,1.9057
EURSGD,20100308,175300,1.9056,1.9056,1.9053,1.9053
EURSGD,20100308,175400,1.9053,1.9053,1.9047,1.9047
EURSGD,20100308,175500,1.9046,1.9046,1.9045,1.9046
EURSGD,20100308,175600,1.9049,1.9050,1.9049,1.9050
EURSGD,20100308,175700,1.9050,1.9050,1.9049,1.9049
EURSGD,20100308,175800,1.9049,1.9050,1.9047,1.9047
EURSGD,20100308,175900,1.9046,1.9048,1.9046,1.9048
EURSGD,20100308,180000,1.9047,1.9047,1.9044,1.9044
EURSGD,20100308,180100,1.9044,1.9044,1.9035,1.9035
EURSGD,20100308,180200,1.9036,1.9039,1.9036,1.9039
EURSGD,20100308,180300,1.9039,1.9040,1.9037,1.9037
EURSGD,20100308,180400,1.9037,1.9043,1.9037,1.9043
EURSGD,20100308,180500,1.9042,1.9046,1.9042,1.9046
EURSGD,20100308,180600,1.9046,1.9049,1.9046,1.9049
EURSGD,20100308,180700,1.9049,1.9049,1.9049,1.9049
EURSGD,20100308,180800,1.9051,1.9053,1.9051,1.9053
EURSGD,20100308,180900,1.9053,1.9055,1.9053,1.9055
EURSGD,20100308,181000,1.9055,1.9056,1.9055,1.9056
EURSGD,20100308,181100,1.9056,1.9056,1.9054,1.9054
EURSGD,20100308,181200,1.9054,1.9056,1.9054,1.9056
EURSGD,20100308,181300,1.9057,1.9058,1.9057,1.9058
EURSGD,20100308,181400,1.9058,1.9058,1.9058,1.9058
EURSGD,20100308,181500,1.9057,1.9057,1.9054,1.9054
EURSGD,20100308,181600,1.9053,1.9053,1.9051,1.9053
EURSGD,20100308,181700,1.9054,1.9059,1.9054,1.9059
EURSGD,20100308,181800,1.9060,1.9062,1.9060,1.9060
EURSGD,20100308,181900,1.9060,1.9060,1.9060,1.9060
EURSGD,20100308,182000,1.9060,1.9060,1.9060,1.9060
EURSGD,20100308,182100,1.9061,1.9062,1.9060,1.9060
EURSGD,20100308,182200,1.9061,1.9065,1.9061,1.9065
EURSGD,20100308,182300,1.9064,1.9065,1.9064,1.9064
EURSGD,20100308,182400,1.9064,1.9064,1.9061,1.9061
EURSGD,20100308,182500,1.9058,1.9058,1.9058,1.9058
EURSGD,20100308,182600,1.9058,1.9063,1.9058,1.9063
EURSGD,20100308,182700,1.9063,1.9063,1.9063,1.9063
EURSGD,20100308,182800,1.9064,1.9064,1.9064,1.9064
EURSGD,20100308,182900,1.9064,1.9067,1.9064,1.9067
EURSGD,20100308,183000,1.9067,1.9069,1.9067,1.9068
EURSGD,20100308,183100,1.9067,1.9067,1.9065,1.9065
EURSGD,20100308,183200,1.9065,1.9065,1.9063,1.9063
EURSGD,20100308,183300,1.9063,1.9063,1.9062,1.9062
EURSGD,20100308,183400,1.9061,1.9061,1.9059,1.9060
EURSGD,20100308,183500,1.9060,1.9060,1.9060,1.9060
EURSGD,20100308,183600,1.9060,1.9060,1.9060,1.9060
EURSGD,20100308,183700,1.9061,1.9062,1.9061,1.9061
EURSGD,20100308,183800,1.9061,1.9062,1.9061,1.9062
EURSGD,20100308,183900,1.9062,1.9062,1.9060,1.9060
EURSGD,20100308,184000,1.9060,1.9060,1.9059,1.9059
EURSGD,20100308,184100,1.9058,1.9058,1.9058,1.9058
EURSGD,20100308,184200,1.9058,1.9061,1.9058,1.9061
EURSGD,20100308,184300,1.9063,1.9065,1.9063,1.9065
EURSGD,20100308,184400,1.9065,1.9068,1.9065,1.9068
EURSGD,20100308,184500,1.9068,1.9068,1.9065,1.9065
EURSGD,20100308,184600,1.9063,1.9063,1.9060,1.9060
EURSGD,20100308,184700,1.9059,1.9059,1.9058,1.9058
EURSGD,20100308,184800,1.9060,1.9062,1.9060,1.9062
EURSGD,20100308,184900,1.9063,1.9065,1.9063,1.9065
EURSGD,20100308,185000,1.9066,1.9067,1.9066,1.9067
EURSGD,20100308,185100,1.9068,1.9070,1.9068,1.9068
EURSGD,20100308,185200,1.9068,1.9072,1.9068,1.9072
EURSGD,20100308,185300,1.9072,1.9072,1.9072,1.9072
EURSGD,20100308,185400,1.9073,1.9074,1.9073,1.9073
EURSGD,20100308,185500,1.9074,1.9074,1.9074,1.9074
EURSGD,20100308,185600,1.9072,1.9072,1.9070,1.9070
EURSGD,20100308,185700,1.9070,1.9070,1.9069,1.9069
EURSGD,20100308,185800,1.9070,1.9071,1.9070,1.9071
EURSGD,20100308,185900,1.9071,1.9073,1.9071,1.9073
EURSGD,20100308,190000,1.9072,1.9075,1.9072,1.9075
EURSGD,20100308,190100,1.9076,1.9077,1.9076,1.9077
EURSGD,20100308,190200,1.9077,1.9077,1.9075,1.9075
EURSGD,20100308,190300,1.9074,1.9074,1.9074,1.9074
EURSGD,20100308,190400,1.9074,1.9075,1.9074,1.9075
EURSGD,20100308,190500,1.9077,1.9077,1.9075,1.9075
EURSGD,20100308,190600,1.9075,1.9075,1.9073,1.9073
EURSGD,20100308,190700,1.9073,1.9074,1.9073,1.9074
EURSGD,20100308,190800,1.9074,1.9074,1.9073,1.9073
EURSGD,20100308,190900,1.9073,1.9073,1.9073,1.9073
EURSGD,20100308,191000,1.9072,1.9072,1.9072,1.9072
EURSGD,20100308,191100,1.9070,1.9070,1.9069,1.9070
EURSGD,20100308,191200,1.9071,1.9071,1.9071,1.9071
EURSGD,20100308,191300,1.9071,1.9071,1.9069,1.9069
EURSGD,20100308,191400,1.9069,1.9071,1.9069,1.9071
EURSGD,20100308,191500,1.9071,1.9071,1.9071,1.9071
EURSGD,20100308,191600,1.9070,1.9071,1.9069,1.9071
EURSGD,20100308,191700,1.9071,1.9071,1.9069,1.9069
EURSGD,20100308,191800,1.9068,1.9068,1.9068,1.9068
EURSGD,20100308,191900,1.9068,1.9068,1.9068,1.9068
EURSGD,20100308,192000,1.9068,1.9068,1.9067,1.9067
EURSGD,20100308,192100,1.9067,1.9067,1.9065,1.9065
EURSGD,20100308,192200,1.9065,1.9066,1.9065,1.9066
EURSGD,20100308,192300,1.9066,1.9066,1.9066,1.9066
EURSGD,20100308,192400,1.9066,1.9070,1.9066,1.9070
EURSGD,20100308,192500,1.9070,1.9070,1.9069,1.9069
EURSGD,20100308,192600,1.9069,1.9069,1.9069,1.9069
EURSGD,20100308,192700,1.9069,1.9069,1.9068,1.9068
EURSGD,20100308,192800,1.9067,1.9067,1.9067,1.9067
EURSGD,20100308,192900,1.9067,1.9067,1.9063,1.9063
EURSGD,20100308,193000,1.9063,1.9063,1.9061,1.9061
EURSGD,20100308,193100,1.9061,1.9061,1.9060,1.9060
EURSGD,20100308,193200,1.9061,1.9062,1.9061,1.9062
EURSGD,20100308,193300,1.9062,1.9062,1.9061,1.9061
EURSGD,20100308,193400,1.9062,1.9062,1.9061,1.9061
EURSGD,20100308,193500,1.9061,1.9061,1.9061,1.9061
EURSGD,20100308,193600,1.9061,1.9061,1.9061,1.9061
EURSGD,20100308,193700,1.9060,1.9060,1.9060,1.9060
EURSGD,20100308,193800,1.9060,1.9062,1.9060,1.9062
EURSGD,20100308,193900,1.9062,1.9065,1.9062,1.9065
EURSGD,20100308,194000,1.9064,1.9064,1.9064,1.9064
EURSGD,20100308,194100,1.9065,1.9066,1.9065,1.9065
EURSGD,20100308,194200,1.9066,1.9066,1.9065,1.9065
EURSGD,20100308,194300,1.9065,1.9065,1.9065,1.9065
EURSGD,20100308,194400,1.9065,1.9065,1.9065,1.9065
EURSGD,20100308,194500,1.9065,1.9065,1.9064,1.9064
EURSGD,20100308,194600,1.9063,1.9063,1.9060,1.9060
EURSGD,20100308,194700,1.9058,1.9058,1.9052,1.9052
EURSGD,20100308,194800,1.9053,1.9056,1.9053,1.9056
EURSGD,20100308,194900,1.9055,1.9056,1.9054,1.9056
EURSGD,20100308,195000,1.9056,1.9056,1.9056,1.9056
EURSGD,20100308,195100,1.9055,1.9056,1.9055,1.9056
EURSGD,20100308,195200,1.9056,1.9056,1.9056,1.9056
EURSGD,20100308,195300,1.9056,1.9056,1.9056,1.9056
EURSGD,20100308,195400,1.9056,1.9060,1.9056,1.9060
EURSGD,20100308,195500,1.9060,1.9060,1.9059,1.9060
EURSGD,20100308,195600,1.9060,1.9062,1.9060,1.9062
EURSGD,20100308,195700,1.9061,1.9061,1.9059,1.9059
EURSGD,20100308,195800,1.9059,1.9059,1.9059,1.9059
EURSGD,20100308,195900,1.9058,1.9058,1.9055,1.9056
EURSGD,20100308,200000,1.9056,1.9056,1.9056,1.9056
EURSGD,20100308,200100,1.9056,1.9059,1.9056,1.9059
EURSGD,20100308,200200,1.9059,1.9060,1.9059,1.9060
EURSGD,20100308,200300,1.9061,1.9063,1.9061,1.9063
EURSGD,20100308,200400,1.9063,1.9063,1.9063,1.9063
EURSGD,20100308,200500,1.9061,1.9063,1.9061,1.9063
EURSGD,20100308,200600,1.9063,1.9063,1.9062,1.9062
EURSGD,20100308,200700,1.9062,1.9062,1.9059,1.9059
EURSGD,20100308,200800,1.9059,1.9059,1.9057,1.9057
EURSGD,20100308,200900,1.9056,1.9056,1.9056,1.9056
EURSGD,20100308,201000,1.9056,1.9057,1.9056,1.9057
EURSGD,20100308,201100,1.9057,1.9059,1.9057,1.9059
EURSGD,20100308,201200,1.9059,1.9059,1.9059,1.9059
EURSGD,20100308,201300,1.9059,1.9059,1.9058,1.9058
EURSGD,20100308,201400,1.9058,1.9059,1.9058,1.9058
EURSGD,20100308,201500,1.9059,1.9059,1.9056,1.9056
EURSGD,20100308,201600,1.9056,1.9056,1.9054,1.9054
EURSGD,20100308,201700,1.9053,1.9053,1.9052,1.9053
EURSGD,20100308,201800,1.9053,1.9053,1.9053,1.9053
EURSGD,20100308,201900,1.9053,1.9053,1.9052,1.9052
EURSGD,20100308,202000,1.9053,1.9054,1.9053,1.9054
EURSGD,20100308,202100,1.9056,1.9056,1.9053,1.9053
EURSGD,20100308,202200,1.9053,1.9053,1.9053,1.9053
EURSGD,20100308,202300,1.9053,1.9054,1.9053,1.9054
EURSGD,20100308,202400,1.9054,1.9055,1.9054,1.9055
EURSGD,20100308,202500,1.9056,1.9056,1.9056,1.9056
EURSGD,20100308,202600,1.9056,1.9056,1.9056,1.9056
EURSGD,20100308,202700,1.9056,1.9056,1.9055,1.9055
EURSGD,20100308,202800,1.9055,1.9055,1.9054,1.9055
EURSGD,20100308,202900,1.9054,1.9054,1.9051,1.9052
EURSGD,20100308,203000,1.9053,1.9058,1.9053,1.9058
EURSGD,20100308,203100,1.9058,1.9058,1.9057,1.9058
EURSGD,20100308,203200,1.9058,1.9059,1.9057,1.9057
EURSGD,20100308,203300,1.9057,1.9057,1.9057,1.9057
EURSGD,20100308,203400,1.9058,1.9058,1.9058,1.9058
EURSGD,20100308,203500,1.9058,1.9060,1.9058,1.9060
EURSGD,20100308,203600,1.9060,1.9060,1.9060,1.9060
EURSGD,20100308,203700,1.9058,1.9058,1.9057,1.9057
EURSGD,20100308,203800,1.9058,1.9058,1.9058,1.9058
EURSGD,20100308,203900,1.9058,1.9059,1.9058,1.9059
EURSGD,20100308,204000,1.9061,1.9061,1.9061,1.9061
EURSGD,20100308,204100,1.9061,1.9063,1.9061,1.9063
EURSGD,20100308,204200,1.9063,1.9063,1.9063,1.9063
EURSGD,20100308,204300,1.9063,1.9063,1.9061,1.9061
EURSGD,20100308,204400,1.9061,1.9061,1.9059,1.9059
EURSGD,20100308,204500,1.9059,1.9059,1.9059,1.9059
EURSGD,20100308,204600,1.9059,1.9061,1.9059,1.9061
EURSGD,20100308,204700,1.9061,1.9061,1.9059,1.9059
EURSGD,20100308,204800,1.9059,1.9059,1.9059,1.9059
EURSGD,20100308,204900,1.9059,1.9063,1.9059,1.9063
EURSGD,20100308,205000,1.9063,1.9063,1.9061,1.9061
EURSGD,20100308,205100,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,205200,1.9061,1.9061,1.9058,1.9058
EURSGD,20100308,205300,1.9058,1.9059,1.9058,1.9059
EURSGD,20100308,205400,1.9059,1.9059,1.9059,1.9059
EURSGD,20100308,205500,1.9059,1.9060,1.9059,1.9060
EURSGD,20100308,205600,1.9061,1.9062,1.9061,1.9062
EURSGD,20100308,205700,1.9062,1.9062,1.9059,1.9059
EURSGD,20100308,205800,1.9058,1.9058,1.9056,1.9056
EURSGD,20100308,205900,1.9056,1.9057,1.9056,1.9057
EURSGD,20100308,210000,1.9058,1.9062,1.9058,1.9062
EURSGD,20100308,210100,1.9063,1.9064,1.9063,1.9064
EURSGD,20100308,210200,1.9065,1.9065,1.9065,1.9065
EURSGD,20100308,210300,1.9065,1.9070,1.9065,1.9067
EURSGD,20100308,210400,1.9067,1.9068,1.9067,1.9068
EURSGD,20100308,210500,1.9068,1.9068,1.9067,1.9067
EURSGD,20100308,210600,1.9067,1.9067,1.9067,1.9067
EURSGD,20100308,210700,1.9067,1.9069,1.9067,1.9069
EURSGD,20100308,210800,1.9069,1.9069,1.9068,1.9068
EURSGD,20100308,210900,1.9069,1.9069,1.9068,1.9068
EURSGD,20100308,211000,1.9069,1.9069,1.9069,1.9069
EURSGD,20100308,211100,1.9071,1.9071,1.9071,1.9071
EURSGD,20100308,211200,1.9071,1.9071,1.9069,1.9069
EURSGD,20100308,211300,1.9069,1.9070,1.9069,1.9070
EURSGD,20100308,211400,1.9071,1.9071,1.9070,1.9070
EURSGD,20100308,211500,1.9070,1.9071,1.9069,1.9071
EURSGD,20100308,211600,1.9072,1.9074,1.9072,1.9074
EURSGD,20100308,211700,1.9074,1.9074,1.9074,1.9074
EURSGD,20100308,211800,1.9074,1.9078,1.9074,1.9078
EURSGD,20100308,211900,1.9079,1.9079,1.9076,1.9076
EURSGD,20100308,212000,1.9076,1.9076,1.9076,1.9076
EURSGD,20100308,212100,1.9076,1.9076,1.9076,1.9076
EURSGD,20100308,212200,1.9075,1.9075,1.9075,1.9075
EURSGD,20100308,212300,1.9075,1.9075,1.9075,1.9075
EURSGD,20100308,212400,1.9075,1.9075,1.9074,1.9074
EURSGD,20100308,212500,1.9074,1.9074,1.9074,1.9074
EURSGD,20100308,212600,1.9073,1.9073,1.9073,1.9073
EURSGD,20100308,212700,1.9074,1.9074,1.9073,1.9073
EURSGD,20100308,212800,1.9073,1.9073,1.9071,1.9071
EURSGD,20100308,212900,1.9071,1.9073,1.9071,1.9073
EURSGD,20100308,213000,1.9074,1.9074,1.9074,1.9074
EURSGD,20100308,213100,1.9074,1.9074,1.9072,1.9072
EURSGD,20100308,213200,1.9072,1.9072,1.9072,1.9072
EURSGD,20100308,213300,1.9071,1.9071,1.9067,1.9067
EURSGD,20100308,213400,1.9067,1.9067,1.9067,1.9067
EURSGD,20100308,213500,1.9067,1.9067,1.9066,1.9066
EURSGD,20100308,213600,1.9066,1.9066,1.9066,1.9066
EURSGD,20100308,213700,1.9066,1.9069,1.9063,1.9063
EURSGD,20100308,213800,1.9064,1.9064,1.9064,1.9064
EURSGD,20100308,213900,1.9062,1.9064,1.9062,1.9064
EURSGD,20100308,214000,1.9064,1.9065,1.9064,1.9065
EURSGD,20100308,214100,1.9065,1.9066,1.9065,1.9066
EURSGD,20100308,214200,1.9067,1.9067,1.9067,1.9067
EURSGD,20100308,214300,1.9067,1.9067,1.9066,1.9066
EURSGD,20100308,214400,1.9066,1.9066,1.9063,1.9063
EURSGD,20100308,214500,1.9063,1.9063,1.9063,1.9063
EURSGD,20100308,214600,1.9063,1.9064,1.9063,1.9064
EURSGD,20100308,214700,1.9064,1.9064,1.9063,1.9063
EURSGD,20100308,214800,1.9063,1.9063,1.9063,1.9063
EURSGD,20100308,214900,1.9063,1.9063,1.9062,1.9062
EURSGD,20100308,215000,1.9062,1.9062,1.9061,1.9061
EURSGD,20100308,215100,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,215200,1.9062,1.9062,1.9061,1.9061
EURSGD,20100308,215300,1.9061,1.9062,1.9061,1.9062
EURSGD,20100308,215400,1.9062,1.9062,1.9061,1.9062
EURSGD,20100308,215500,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,215600,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,215700,1.9062,1.9063,1.9062,1.9063
EURSGD,20100308,215800,1.9063,1.9063,1.9060,1.9060
EURSGD,20100308,215900,1.9060,1.9060,1.9060,1.9060
EURSGD,20100308,220000,1.9061,1.9061,1.9061,1.9061
EURSGD,20100308,220100,1.9061,1.9062,1.9061,1.9062
EURSGD,20100308,220200,1.9062,1.9062,1.9061,1.9061
EURSGD,20100308,220300,1.9061,1.9061,1.9059,1.9059
EURSGD,20100308,220400,1.9059,1.9059,1.9058,1.9058
EURSGD,20100308,220500,1.9058,1.9058,1.9058,1.9058
EURSGD,20100308,220600,1.9058,1.9059,1.9058,1.9059
EURSGD,20100308,220700,1.9060,1.9061,1.9060,1.9061
EURSGD,20100308,220800,1.9061,1.9062,1.9061,1.9062
EURSGD,20100308,220900,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,221000,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,221100,1.9062,1.9062,1.9059,1.9059
EURSGD,20100308,221200,1.9060,1.9062,1.9060,1.9062
EURSGD,20100308,221300,1.9062,1.9062,1.9061,1.9061
EURSGD,20100308,221400,1.9061,1.9062,1.9061,1.9062
EURSGD,20100308,221500,1.9062,1.9063,1.9062,1.9063
EURSGD,20100308,221600,1.9063,1.9063,1.9062,1.9062
EURSGD,20100308,221700,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,221800,1.9062,1.9062,1.9060,1.9060
EURSGD,20100308,221900,1.9060,1.9062,1.9060,1.9062
EURSGD,20100308,222000,1.9063,1.9063,1.9063,1.9063
EURSGD,20100308,222100,1.9063,1.9063,1.9062,1.9062
EURSGD,20100308,222200,1.9062,1.9064,1.9062,1.9064
EURSGD,20100308,222300,1.9063,1.9063,1.9062,1.9062
EURSGD,20100308,222400,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,222500,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,222600,1.9062,1.9063,1.9062,1.9063
EURSGD,20100308,222700,1.9063,1.9063,1.9063,1.9063
EURSGD,20100308,222800,1.9063,1.9064,1.9063,1.9064
EURSGD,20100308,222900,1.9064,1.9064,1.9064,1.9064
EURSGD,20100308,223000,1.9064,1.9065,1.9064,1.9065
EURSGD,20100308,223100,1.9065,1.9065,1.9065,1.9065
EURSGD,20100308,223200,1.9065,1.9065,1.9065,1.9065
EURSGD,20100308,223300,1.9065,1.9066,1.9065,1.9066
EURSGD,20100308,223400,1.9066,1.9066,1.9066,1.9066
EURSGD,20100308,223500,1.9065,1.9065,1.9065,1.9065
EURSGD,20100308,223600,1.9066,1.9067,1.9066,1.9067
EURSGD,20100308,223700,1.9068,1.9070,1.9068,1.9068
EURSGD,20100308,223800,1.9067,1.9067,1.9067,1.9067
EURSGD,20100308,223900,1.9069,1.9069,1.9069,1.9069
EURSGD,20100308,224000,1.9069,1.9070,1.9068,1.9068
EURSGD,20100308,224100,1.9068,1.9070,1.9068,1.9070
EURSGD,20100308,224200,1.9071,1.9071,1.9071,1.9071
EURSGD,20100308,224300,1.9071,1.9071,1.9070,1.9070
EURSGD,20100308,224400,1.9070,1.9070,1.9069,1.9069
EURSGD,20100308,224500,1.9069,1.9069,1.9069,1.9069
EURSGD,20100308,224600,1.9069,1.9070,1.9069,1.9070
EURSGD,20100308,224700,1.9070,1.9070,1.9070,1.9070
EURSGD,20100308,224800,1.9071,1.9071,1.9071,1.9071
EURSGD,20100308,224900,1.9070,1.9070,1.9070,1.9070
EURSGD,20100308,225000,1.9069,1.9069,1.9069,1.9069
EURSGD,20100308,225100,1.9069,1.9070,1.9069,1.9070
EURSGD,20100308,225200,1.9070,1.9070,1.9070,1.9070
EURSGD,20100308,225300,1.9070,1.9070,1.9069,1.9069
EURSGD,20100308,225400,1.9069,1.9069,1.9069,1.9069
EURSGD,20100308,225500,1.9069,1.9069,1.9069,1.9069
EURSGD,20100308,225600,1.9069,1.9071,1.9069,1.9071
EURSGD,20100308,225700,1.9072,1.9072,1.9072,1.9072
EURSGD,20100308,225800,1.9072,1.9072,1.9072,1.9072
EURSGD,20100308,225900,1.9072,1.9072,1.9072,1.9072
EURSGD,20100308,230000,1.9072,1.9073,1.9072,1.9073
EURSGD,20100308,230100,1.9074,1.9074,1.9074,1.9074
EURSGD,20100308,230200,1.9074,1.9074,1.9073,1.9073
EURSGD,20100308,230300,1.9073,1.9074,1.9073,1.9074
EURSGD,20100308,230400,1.9074,1.9074,1.9074,1.9074
EURSGD,20100308,230500,1.9074,1.9074,1.9074,1.9074
EURSGD,20100308,230600,1.9074,1.9074,1.9072,1.9072
EURSGD,20100308,230700,1.9072,1.9072,1.9070,1.9070
EURSGD,20100308,230800,1.9067,1.9067,1.9067,1.9067
EURSGD,20100308,230900,1.9067,1.9068,1.9067,1.9068
EURSGD,20100308,231000,1.9068,1.9068,1.9067,1.9067
EURSGD,20100308,231100,1.9066,1.9068,1.9066,1.9068
EURSGD,20100308,231200,1.9068,1.9072,1.9068,1.9072
EURSGD,20100308,231300,1.9072,1.9073,1.9072,1.9073
EURSGD,20100308,231400,1.9072,1.9072,1.9069,1.9069
EURSGD,20100308,231500,1.9069,1.9069,1.9067,1.9067
EURSGD,20100308,231600,1.9068,1.9069,1.9068,1.9069
EURSGD,20100308,231700,1.9069,1.9069,1.9067,1.9067
EURSGD,20100308,231800,1.9066,1.9067,1.9066,1.9067
EURSGD,20100308,231900,1.9067,1.9068,1.9067,1.9068
EURSGD,20100308,232000,1.9068,1.9068,1.9068,1.9068
EURSGD,20100308,232100,1.9068,1.9069,1.9068,1.9069
EURSGD,20100308,232200,1.9067,1.9067,1.9063,1.9063
EURSGD,20100308,232300,1.9063,1.9063,1.9062,1.9062
EURSGD,20100308,232400,1.9061,1.9062,1.9061,1.9062
EURSGD,20100308,232500,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,232600,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,232700,1.9062,1.9062,1.9061,1.9061
EURSGD,20100308,232800,1.9062,1.9063,1.9062,1.9063
EURSGD,20100308,232900,1.9063,1.9064,1.9063,1.9064
EURSGD,20100308,233000,1.9064,1.9064,1.9063,1.9063
EURSGD,20100308,233100,1.9063,1.9063,1.9063,1.9063
EURSGD,20100308,233200,1.9063,1.9064,1.9063,1.9064
EURSGD,20100308,233300,1.9064,1.9064,1.9064,1.9064
EURSGD,20100308,233400,1.9064,1.9064,1.9064,1.9064
EURSGD,20100308,233500,1.9064,1.9064,1.9064,1.9064
EURSGD,20100308,233600,1.9064,1.9064,1.9064,1.9064
EURSGD,20100308,233700,1.9064,1.9064,1.9063,1.9063
EURSGD,20100308,233800,1.9061,1.9061,1.9057,1.9057
EURSGD,20100308,233900,1.9057,1.9058,1.9057,1.9058
EURSGD,20100308,234000,1.9058,1.9061,1.9058,1.9061
EURSGD,20100308,234100,1.9063,1.9063,1.9063,1.9063
EURSGD,20100308,234200,1.9063,1.9065,1.9063,1.9065
EURSGD,20100308,234300,1.9065,1.9066,1.9065,1.9066
EURSGD,20100308,234400,1.9067,1.9067,1.9067,1.9067
EURSGD,20100308,234500,1.9067,1.9067,1.9066,1.9067
EURSGD,20100308,234600,1.9067,1.9067,1.9065,1.9065
EURSGD,20100308,234700,1.9065,1.9065,1.9064,1.9064
EURSGD,20100308,234800,1.9064,1.9065,1.9064,1.9065
EURSGD,20100308,234900,1.9065,1.9066,1.9065,1.9066
EURSGD,20100308,235000,1.9066,1.9067,1.9066,1.9067
EURSGD,20100308,235100,1.9067,1.9068,1.9066,1.9066
EURSGD,20100308,235200,1.9066,1.9066,1.9066,1.9066
EURSGD,20100308,235300,1.9064,1.9064,1.9062,1.9062
EURSGD,20100308,235400,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,235500,1.9062,1.9062,1.9062,1.9062
EURSGD,20100308,235600,1.9061,1.9065,1.9061,1.9065
EURSGD,20100308,235700,1.9065,1.9065,1.9065,1.9065
EURSGD,20100308,235800,1.9066,1.9066,1.9066,1.9066
EURSGD,20100308,235900,1.9066,1.9066,1.9064,1.9065
EURSGD,20100309,000000,1.9065,1.9065,1.9064,1.9064
EURZAR,20100308,000100,10.128,10.128,10.128,10.128
EURZAR,20100308,000200,10.123,10.123,10.123,10.123
EURZAR,20100308,000300,10.127,10.128,10.127,10.128
EURZAR,20100308,000400,10.133,10.133,10.133,10.133
EURZAR,20100308,000500,10.132,10.132,10.132,10.132
EURZAR,20100308,000600,10.132,10.132,10.132,10.132
EURZAR,20100308,000700,10.132,10.132,10.128,10.128
EURZAR,20100308,000800,10.124,10.128,10.124,10.128
EURZAR,20100308,000900,10.129,10.129,10.129,10.129
EURZAR,20100308,001000,10.129,10.135,10.129,10.135
EURZAR,20100308,001100,10.135,10.135,10.134,10.134
EURZAR,20100308,001200,10.133,10.133,10.133,10.133
EURZAR,20100308,001300,10.132,10.132,10.129,10.130
EURZAR,20100308,001400,10.130,10.132,10.130,10.132
EURZAR,20100308,001500,10.132,10.132,10.132,10.132
EURZAR,20100308,001600,10.132,10.132,10.132,10.132
EURZAR,20100308,001700,10.132,10.132,10.132,10.132
EURZAR,20100308,001800,10.132,10.132,10.132,10.132
EURZAR,20100308,001900,10.132,10.132,10.132,10.132
EURZAR,20100308,002000,10.132,10.132,10.132,10.132
EURZAR,20100308,002100,10.132,10.132,10.130,10.130
EURZAR,20100308,002200,10.130,10.135,10.130,10.135
EURZAR,20100308,002300,10.138,10.138,10.138,10.138
EURZAR,20100308,002400,10.138,10.138,10.138,10.138
EURZAR,20100308,002500,10.137,10.137,10.132,10.132
EURZAR,20100308,002600,10.132,10.135,10.132,10.135
EURZAR,20100308,002700,10.135,10.139,10.135,10.139
EURZAR,20100308,002800,10.142,10.142,10.142,10.142
EURZAR,20100308,002900,10.138,10.138,10.138,10.138
EURZAR,20100308,003000,10.138,10.138,10.133,10.133
EURZAR,20100308,003100,10.132,10.132,10.132,10.132
EURZAR,20100308,003200,10.132,10.133,10.132,10.133
EURZAR,20100308,003300,10.133,10.134,10.133,10.134
EURZAR,20100308,003400,10.134,10.134,10.134,10.134
EURZAR,20100308,003500,10.134,10.134,10.134,10.134
EURZAR,20100308,003600,10.134,10.134,10.134,10.134
EURZAR,20100308,003700,10.134,10.135,10.134,10.135
EURZAR,20100308,003800,10.140,10.147,10.140,10.147
EURZAR,20100308,003900,10.147,10.147,10.141,10.141
EURZAR,20100308,004000,10.141,10.141,10.135,10.135
EURZAR,20100308,004100,10.135,10.135,10.134,10.134
EURZAR,20100308,004200,10.134,10.134,10.134,10.134
EURZAR,20100308,004300,10.134,10.134,10.134,10.134
EURZAR,20100308,004400,10.133,10.133,10.132,10.132
EURZAR,20100308,004500,10.132,10.132,10.132,10.132
EURZAR,20100308,004600,10.132,10.133,10.132,10.133
EURZAR,20100308,004700,10.133,10.133,10.133,10.133
EURZAR,20100308,004800,10.134,10.134,10.134,10.134
EURZAR,20100308,004900,10.134,10.134,10.134,10.134
EURZAR,20100308,005000,10.134,10.134,10.132,10.132
EURZAR,20100308,005100,10.132,10.132,10.131,10.132
EURZAR,20100308,005200,10.132,10.133,10.132,10.133
EURZAR,20100308,005300,10.134,10.135,10.134,10.135
EURZAR,20100308,005400,10.135,10.135,10.135,10.135
EURZAR,20100308,005500,10.135,10.135,10.135,10.135
EURZAR,20100308,005600,10.135,10.135,10.135,10.135
EURZAR,20100308,005700,10.135,10.135,10.135,10.135
EURZAR,20100308,005800,10.137,10.137,10.137,10.137
EURZAR,20100308,005900,10.137,10.146,10.137,10.146
EURZAR,20100308,010000,10.148,10.148,10.142,10.142
EURZAR,20100308,010100,10.142,10.143,10.142,10.143
EURZAR,20100308,010200,10.144,10.145,10.144,10.144
EURZAR,20100308,010300,10.144,10.144,10.144,10.144
EURZAR,20100308,010400,10.144,10.146,10.144,10.146
EURZAR,20100308,010500,10.147,10.147,10.147,10.147
EURZAR,20100308,010600,10.147,10.147,10.147,10.147
EURZAR,20100308,010700,10.147,10.147,10.147,10.147
EURZAR,20100308,010800,10.147,10.155,10.147,10.155
EURZAR,20100308,010900,10.154,10.156,10.154,10.156
EURZAR,20100308,011000,10.157,10.158,10.157,10.157
EURZAR,20100308,011100,10.156,10.161,10.156,10.161
EURZAR,20100308,011200,10.162,10.162,10.158,10.158
EURZAR,20100308,011300,10.158,10.158,10.158,10.158
EURZAR,20100308,011400,10.158,10.159,10.158,10.159
EURZAR,20100308,011500,10.159,10.159,10.158,10.158
EURZAR,20100308,011600,10.156,10.162,10.156,10.162
EURZAR,20100308,011700,10.162,10.162,10.161,10.161
EURZAR,20100308,011800,10.161,10.167,10.161,10.167
EURZAR,20100308,011900,10.166,10.169,10.166,10.169
EURZAR,20100308,012000,10.169,10.172,10.169,10.170
EURZAR,20100308,012100,10.171,10.172,10.169,10.169
EURZAR,20100308,012200,10.170,10.171,10.170,10.171
EURZAR,20100308,012300,10.172,10.172,10.172,10.172
EURZAR,20100308,012400,10.172,10.172,10.171,10.171
EURZAR,20100308,012500,10.170,10.170,10.167,10.167
EURZAR,20100308,012600,10.167,10.167,10.165,10.166
EURZAR,20100308,012700,10.166,10.166,10.164,10.164
EURZAR,20100308,012800,10.164,10.165,10.164,10.165
EURZAR,20100308,012900,10.165,10.165,10.164,10.164
EURZAR,20100308,013000,10.164,10.166,10.164,10.166
EURZAR,20100308,013100,10.167,10.169,10.167,10.169
EURZAR,20100308,013200,10.168,10.168,10.168,10.168
EURZAR,20100308,013300,10.168,10.168,10.168,10.168
EURZAR,20100308,013400,10.168,10.168,10.168,10.168
EURZAR,20100308,013500,10.168,10.168,10.167,10.167
EURZAR,20100308,013600,10.166,10.166,10.165,10.165
EURZAR,20100308,013700,10.166,10.166,10.165,10.165
EURZAR,20100308,013800,10.164,10.164,10.163,10.164
EURZAR,20100308,013900,10.165,10.165,10.165,10.165
EURZAR,20100308,014000,10.165,10.165,10.165,10.165
EURZAR,20100308,014100,10.165,10.165,10.163,10.163
EURZAR,20100308,014200,10.163,10.163,10.162,10.162
EURZAR,20100308,014300,10.161,10.161,10.160,10.160
EURZAR,20100308,014400,10.161,10.162,10.158,10.159
EURZAR,20100308,014500,10.160,10.165,10.160,10.162
EURZAR,20100308,014600,10.161,10.161,10.159,10.160
EURZAR,20100308,014700,10.161,10.162,10.161,10.162
EURZAR,20100308,014800,10.162,10.163,10.162,10.163
EURZAR,20100308,014900,10.164,10.164,10.161,10.161
EURZAR,20100308,015000,10.162,10.162,10.162,10.162
EURZAR,20100308,015100,10.160,10.160,10.158,10.158
EURZAR,20100308,015200,10.157,10.159,10.157,10.158
EURZAR,20100308,015300,10.158,10.158,10.158,10.158
EURZAR,20100308,015400,10.158,10.159,10.158,10.159
EURZAR,20100308,015500,10.160,10.162,10.160,10.162
EURZAR,20100308,015600,10.161,10.162,10.161,10.161
EURZAR,20100308,015700,10.161,10.161,10.161,10.161
EURZAR,20100308,015800,10.161,10.161,10.160,10.161
EURZAR,20100308,015900,10.161,10.161,10.161,10.161
EURZAR,20100308,020000,10.160,10.160,10.159,10.159
EURZAR,20100308,020100,10.159,10.162,10.159,10.162
EURZAR,20100308,020200,10.164,10.166,10.164,10.164
EURZAR,20100308,020300,10.165,10.168,10.165,10.168
EURZAR,20100308,020400,10.169,10.169,10.169,10.169
EURZAR,20100308,020500,10.169,10.169,10.166,10.166
EURZAR,20100308,020600,10.166,10.166,10.166,10.166
EURZAR,20100308,020700,10.165,10.169,10.165,10.169
EURZAR,20100308,020800,10.169,10.174,10.169,10.174
EURZAR,20100308,020900,10.174,10.174,10.174,10.174
EURZAR,20100308,021000,10.171,10.172,10.171,10.172
EURZAR,20100308,021100,10.172,10.172,10.172,10.172
EURZAR,20100308,021200,10.172,10.172,10.169,10.169
EURZAR,20100308,021300,10.168,10.168,10.168,10.168
EURZAR,20100308,021400,10.168,10.168,10.168,10.168
EURZAR,20100308,021500,10.168,10.168,10.168,10.168
EURZAR,20100308,021600,10.169,10.169,10.169,10.169
EURZAR,20100308,021700,10.169,10.169,10.169,10.169
EURZAR,20100308,021800,10.169,10.169,10.168,10.168
EURZAR,20100308,021900,10.168,10.169,10.168,10.169
EURZAR,20100308,022000,10.169,10.169,10.168,10.168
EURZAR,20100308,022100,10.168,10.169,10.168,10.169
EURZAR,20100308,022200,10.169,10.172,10.169,10.172
EURZAR,20100308,022300,10.172,10.172,10.172,10.172
EURZAR,20100308,022400,10.173,10.175,10.173,10.175
EURZAR,20100308,022500,10.175,10.175,10.172,10.172
EURZAR,20100308,022600,10.172,10.172,10.172,10.172
EURZAR,20100308,022700,10.173,10.174,10.173,10.174
EURZAR,20100308,022800,10.175,10.175,10.174,10.175
EURZAR,20100308,022900,10.176,10.177,10.176,10.177
EURZAR,20100308,023000,10.177,10.179,10.177,10.179
EURZAR,20100308,023100,10.179,10.179,10.178,10.178
EURZAR,20100308,023200,10.178,10.178,10.178,10.178
EURZAR,20100308,023300,10.178,10.181,10.178,10.181
EURZAR,20100308,023400,10.181,10.182,10.181,10.182
EURZAR,20100308,023500,10.182,10.185,10.182,10.185
EURZAR,20100308,023600,10.185,10.185,10.183,10.183
EURZAR,20100308,023700,10.183,10.183,10.182,10.182
EURZAR,20100308,023800,10.182,10.183,10.182,10.182
EURZAR,20100308,023900,10.182,10.183,10.182,10.183
EURZAR,20100308,024000,10.183,10.183,10.181,10.181
EURZAR,20100308,024100,10.181,10.182,10.181,10.182
EURZAR,20100308,024200,10.183,10.184,10.183,10.184
EURZAR,20100308,024300,10.184,10.184,10.184,10.184
EURZAR,20100308,024400,10.184,10.184,10.182,10.182
EURZAR,20100308,024500,10.182,10.182,10.182,10.182
EURZAR,20100308,024600,10.182,10.183,10.182,10.183
EURZAR,20100308,024700,10.183,10.184,10.182,10.182
EURZAR,20100308,024800,10.181,10.181,10.176,10.176
EURZAR,20100308,024900,10.175,10.176,10.175,10.175
EURZAR,20100308,025000,10.174,10.174,10.174,10.174
EURZAR,20100308,025100,10.174,10.174,10.174,10.174
EURZAR,20100308,025200,10.174,10.176,10.174,10.176
EURZAR,20100308,025300,10.176,10.176,10.176,10.176
EURZAR,20100308,025400,10.176,10.176,10.176,10.176
EURZAR,20100308,025500,10.176,10.176,10.176,10.176
EURZAR,20100308,025600,10.176,10.176,10.175,10.175
EURZAR,20100308,025700,10.175,10.175,10.175,10.175
EURZAR,20100308,025800,10.174,10.174,10.174,10.174
EURZAR,20100308,025900,10.174,10.176,10.174,10.176
EURZAR,20100308,030000,10.177,10.177,10.177,10.177
EURZAR,20100308,030100,10.177,10.177,10.177,10.177
EURZAR,20100308,030200,10.177,10.177,10.177,10.177
EURZAR,20100308,030300,10.178,10.182,10.178,10.182
EURZAR,20100308,030400,10.185,10.188,10.185,10.187
EURZAR,20100308,030500,10.187,10.187,10.186,10.186
EURZAR,20100308,030600,10.186,10.186,10.186,10.186
EURZAR,20100308,030700,10.187,10.188,10.187,10.188
EURZAR,20100308,030800,10.188,10.188,10.186,10.186
EURZAR,20100308,030900,10.179,10.179,10.171,10.171
EURZAR,20100308,031000,10.177,10.182,10.177,10.181
EURZAR,20100308,031100,10.181,10.181,10.181,10.181
EURZAR,20100308,031200,10.179,10.180,10.179,10.180
EURZAR,20100308,031300,10.180,10.181,10.180,10.180
EURZAR,20100308,031400,10.179,10.179,10.178,10.178
EURZAR,20100308,031500,10.180,10.180,10.179,10.180
EURZAR,20100308,031600,10.181,10.183,10.181,10.183
EURZAR,20100308,031700,10.183,10.183,10.183,10.183
EURZAR,20100308,031800,10.184,10.184,10.184,10.184
EURZAR,20100308,031900,10.184,10.184,10.182,10.182
EURZAR,20100308,032000,10.182,10.182,10.182,10.182
EURZAR,20100308,032100,10.181,10.181,10.181,10.181
EURZAR,20100308,032200,10.181,10.182,10.181,10.182
EURZAR,20100308,032300,10.182,10.183,10.182,10.183
EURZAR,20100308,032400,10.182,10.182,10.181,10.182
EURZAR,20100308,032500,10.182,10.182,10.182,10.182
EURZAR,20100308,032600,10.183,10.183,10.183,10.183
EURZAR,20100308,032700,10.183,10.183,10.182,10.182
EURZAR,20100308,032800,10.182,10.182,10.181,10.181
EURZAR,20100308,032900,10.180,10.180,10.178,10.178
EURZAR,20100308,033000,10.177,10.177,10.177,10.177
EURZAR,20100308,033100,10.177,10.177,10.177,10.177
EURZAR,20100308,033200,10.176,10.177,10.176,10.177
EURZAR,20100308,033300,10.177,10.179,10.177,10.179
EURZAR,20100308,033400,10.179,10.179,10.179,10.179
EURZAR,20100308,033500,10.177,10.177,10.177,10.177
EURZAR,20100308,033600,10.177,10.179,10.177,10.179
EURZAR,20100308,033700,10.179,10.179,10.179,10.179
EURZAR,20100308,033800,10.179,10.179,10.179,10.179
EURZAR,20100308,033900,10.179,10.179,10.179,10.179
EURZAR,20100308,034000,10.179,10.179,10.179,10.179
EURZAR,20100308,034100,10.179,10.182,10.179,10.182
EURZAR,20100308,034200,10.182,10.182,10.182,10.182
EURZAR,20100308,034300,10.182,10.182,10.181,10.181
EURZAR,20100308,034400,10.181,10.181,10.181,10.181
EURZAR,20100308,034500,10.181,10.181,10.180,10.180
EURZAR,20100308,034600,10.179,10.179,10.177,10.177
EURZAR,20100308,034700,10.177,10.177,10.177,10.177
EURZAR,20100308,034800,10.178,10.178,10.178,10.178
EURZAR,20100308,034900,10.178,10.178,10.178,10.178
EURZAR,20100308,035000,10.178,10.178,10.178,10.178
EURZAR,20100308,035100,10.178,10.178,10.178,10.178
EURZAR,20100308,035200,10.178,10.178,10.177,10.177
EURZAR,20100308,035300,10.177,10.177,10.177,10.177
EURZAR,20100308,035400,10.178,10.178,10.178,10.178
EURZAR,20100308,035500,10.178,10.178,10.177,10.177
EURZAR,20100308,035600,10.178,10.179,10.178,10.179
EURZAR,20100308,035700,10.179,10.180,10.179,10.179
EURZAR,20100308,035800,10.179,10.179,10.179,10.179
EURZAR,20100308,035900,10.180,10.180,10.180,10.180
EURZAR,20100308,040000,10.180,10.180,10.180,10.180
EURZAR,20100308,040100,10.180,10.180,10.180,10.180
EURZAR,20100308,040200,10.180,10.181,10.180,10.181
EURZAR,20100308,040300,10.181,10.182,10.181,10.182
EURZAR,20100308,040400,10.182,10.184,10.182,10.184
EURZAR,20100308,040500,10.184,10.184,10.184,10.184
EURZAR,20100308,040600,10.184,10.184,10.184,10.184
EURZAR,20100308,040700,10.184,10.184,10.184,10.184
EURZAR,20100308,040800,10.184,10.184,10.184,10.184
EURZAR,20100308,040900,10.184,10.184,10.182,10.182
EURZAR,20100308,041000,10.182,10.182,10.182,10.182
EURZAR,20100308,041100,10.182,10.182,10.182,10.182
EURZAR,20100308,041200,10.182,10.182,10.181,10.181
EURZAR,20100308,041300,10.181,10.182,10.181,10.182
EURZAR,20100308,041400,10.182,10.183,10.182,10.183
EURZAR,20100308,041500,10.184,10.184,10.184,10.184
EURZAR,20100308,041600,10.184,10.184,10.184,10.184
EURZAR,20100308,041700,10.184,10.184,10.184,10.184
EURZAR,20100308,041800,10.184,10.184,10.184,10.184
EURZAR,20100308,041900,10.184,10.184,10.183,10.183
EURZAR,20100308,042000,10.183,10.183,10.183,10.183
EURZAR,20100308,042100,10.182,10.182,10.182,10.182
EURZAR,20100308,042200,10.182,10.182,10.181,10.181
EURZAR,20100308,042300,10.181,10.182,10.181,10.182
EURZAR,20100308,042400,10.182,10.182,10.181,10.181
EURZAR,20100308,042500,10.181,10.182,10.181,10.182
EURZAR,20100308,042600,10.182,10.182,10.182,10.182
EURZAR,20100308,042700,10.181,10.182,10.181,10.182
EURZAR,20100308,042800,10.182,10.182,10.182,10.182
EURZAR,20100308,042900,10.182,10.182,10.182,10.182
EURZAR,20100308,043000,10.181,10.181,10.181,10.181
EURZAR,20100308,043100,10.181,10.181,10.181,10.181
EURZAR,20100308,043200,10.181,10.181,10.181,10.181
EURZAR,20100308,043300,10.181,10.181,10.180,10.180
EURZAR,20100308,043400,10.179,10.179,10.179,10.179
EURZAR,20100308,043500,10.179,10.180,10.179,10.179
EURZAR,20100308,043600,10.179,10.179,10.179,10.179
EURZAR,20100308,043700,10.179,10.179,10.178,10.178
EURZAR,20100308,043800,10.177,10.177,10.176,10.176
EURZAR,20100308,043900,10.175,10.175,10.174,10.174
EURZAR,20100308,044000,10.174,10.174,10.174,10.174
EURZAR,20100308,044100,10.175,10.176,10.175,10.176
EURZAR,20100308,044200,10.177,10.177,10.177,10.177
EURZAR,20100308,044300,10.179,10.180,10.179,10.180
EURZAR,20100308,044400,10.180,10.180,10.180,10.180
EURZAR,20100308,044500,10.180,10.180,10.180,10.180
EURZAR,20100308,044600,10.180,10.180,10.180,10.180
EURZAR,20100308,044700,10.180,10.180,10.180,10.180
EURZAR,20100308,044800,10.179,10.179,10.179,10.179
EURZAR,20100308,044900,10.179,10.179,10.179,10.179
EURZAR,20100308,045000,10.179,10.179,10.178,10.178
EURZAR,20100308,045100,10.178,10.178,10.178,10.178
EURZAR,20100308,045200,10.178,10.178,10.178,10.178
EURZAR,20100308,045300,10.178,10.178,10.178,10.178
EURZAR,20100308,045400,10.178,10.179,10.178,10.179
EURZAR,20100308,045500,10.179,10.179,10.179,10.179
EURZAR,20100308,045600,10.179,10.180,10.179,10.180
EURZAR,20100308,045700,10.180,10.180,10.180,10.180
EURZAR,20100308,045800,10.180,10.180,10.180,10.180
EURZAR,20100308,045900,10.179,10.179,10.179,10.179
EURZAR,20100308,050000,10.179,10.179,10.179,10.179
EURZAR,20100308,050100,10.179,10.179,10.179,10.179
EURZAR,20100308,050200,10.179,10.179,10.178,10.178
EURZAR,20100308,050300,10.178,10.178,10.178,10.178
EURZAR,20100308,050400,10.177,10.177,10.177,10.177
EURZAR,20100308,050500,10.177,10.177,10.177,10.177
EURZAR,20100308,050600,10.177,10.178,10.177,10.178
EURZAR,20100308,050700,10.178,10.178,10.178,10.178
EURZAR,20100308,050800,10.178,10.178,10.178,10.178
EURZAR,20100308,050900,10.178,10.178,10.178,10.178
EURZAR,20100308,051000,10.178,10.178,10.178,10.178
EURZAR,20100308,051100,10.178,10.178,10.178,10.178
EURZAR,20100308,051200,10.179,10.179,10.179,10.179
EURZAR,20100308,051300,10.178,10.178,10.177,10.177
EURZAR,20100308,051400,10.177,10.177,10.177,10.177
EURZAR,20100308,051500,10.177,10.177,10.177,10.177
EURZAR,20100308,051600,10.177,10.177,10.177,10.177
EURZAR,20100308,051700,10.177,10.178,10.177,10.178
EURZAR,20100308,051800,10.178,10.178,10.178,10.178
EURZAR,20100308,051900,10.179,10.180,10.179,10.180
EURZAR,20100308,052000,10.179,10.179,10.179,10.179
EURZAR,20100308,052100,10.179,10.179,10.179,10.179
EURZAR,20100308,052200,10.179,10.182,10.179,10.182
EURZAR,20100308,052300,10.182,10.182,10.181,10.181
EURZAR,20100308,052400,10.181,10.182,10.181,10.182
EURZAR,20100308,052500,10.183,10.184,10.183,10.184
EURZAR,20100308,052600,10.184,10.184,10.184,10.184
EURZAR,20100308,052700,10.184,10.184,10.183,10.183
EURZAR,20100308,052800,10.183,10.184,10.183,10.184
EURZAR,20100308,052900,10.184,10.184,10.183,10.183
EURZAR,20100308,053000,10.183,10.183,10.183,10.183
EURZAR,20100308,053100,10.183,10.184,10.183,10.184
EURZAR,20100308,053200,10.184,10.185,10.184,10.185
EURZAR,20100308,053300,10.184,10.184,10.184,10.184
EURZAR,20100308,053400,10.184,10.184,10.184,10.184
EURZAR,20100308,053500,10.184,10.184,10.183,10.183
EURZAR,20100308,053600,10.183,10.183,10.182,10.182
EURZAR,20100308,053700,10.182,10.182,10.182,10.182
EURZAR,20100308,053800,10.181,10.181,10.179,10.179
EURZAR,20100308,053900,10.179,10.180,10.179,10.179
EURZAR,20100308,054000,10.179,10.180,10.179,10.180
EURZAR,20100308,054100,10.180,10.181,10.180,10.181
EURZAR,20100308,054200,10.181,10.181,10.181,10.181
EURZAR,20100308,054300,10.181,10.181,10.181,10.181
EURZAR,20100308,054400,10.180,10.181,10.180,10.181
EURZAR,20100308,054500,10.181,10.181,10.181,10.181
EURZAR,20100308,054600,10.181,10.181,10.180,10.180
EURZAR,20100308,054700,10.180,10.180,10.180,10.180
EURZAR,20100308,054800,10.179,10.179,10.175,10.175
EURZAR,20100308,054900,10.175,10.175,10.174,10.174
EURZAR,20100308,055000,10.174,10.175,10.174,10.175
EURZAR,20100308,055100,10.175,10.176,10.175,10.176
EURZAR,20100308,055200,10.176,10.177,10.176,10.177
EURZAR,20100308,055300,10.177,10.178,10.177,10.178
EURZAR,20100308,055400,10.178,10.178,10.178,10.178
EURZAR,20100308,055500,10.178,10.178,10.177,10.177
EURZAR,20100308,055600,10.177,10.177,10.176,10.177
EURZAR,20100308,055700,10.177,10.177,10.177,10.177
EURZAR,20100308,055800,10.176,10.176,10.175,10.175
EURZAR,20100308,055900,10.176,10.176,10.176,10.176
EURZAR,20100308,060000,10.175,10.175,10.173,10.173
EURZAR,20100308,060100,10.166,10.166,10.159,10.166
EURZAR,20100308,060200,10.166,10.173,10.166,10.173
EURZAR,20100308,060300,10.173,10.175,10.173,10.175
EURZAR,20100308,060400,10.175,10.176,10.175,10.176
EURZAR,20100308,060500,10.177,10.177,10.177,10.177
EURZAR,20100308,060600,10.177,10.177,10.176,10.176
EURZAR,20100308,060700,10.176,10.176,10.175,10.175
EURZAR,20100308,060800,10.176,10.177,10.176,10.177
EURZAR,20100308,060900,10.176,10.176,10.176,10.176
EURZAR,20100308,061000,10.175,10.175,10.174,10.174
EURZAR,20100308,061100,10.173,10.173,10.173,10.173
EURZAR,20100308,061200,10.173,10.173,10.170,10.170
EURZAR,20100308,061300,10.170,10.170,10.170,10.170
EURZAR,20100308,061400,10.170,10.171,10.170,10.171
EURZAR,20100308,061500,10.171,10.172,10.171,10.172
EURZAR,20100308,061600,10.172,10.172,10.172,10.172
EURZAR,20100308,061700,10.172,10.172,10.172,10.172
EURZAR,20100308,061800,10.172,10.172,10.172,10.172
EURZAR,20100308,061900,10.172,10.172,10.172,10.172
EURZAR,20100308,062000,10.172,10.172,10.172,10.172
EURZAR,20100308,062100,10.171,10.171,10.171,10.171
EURZAR,20100308,062200,10.171,10.171,10.170,10.170
EURZAR,20100308,062300,10.170,10.170,10.170,10.170
EURZAR,20100308,062400,10.170,10.170,10.170,10.170
EURZAR,20100308,062500,10.170,10.170,10.170,10.170
EURZAR,20100308,062600,10.170,10.170,10.170,10.170
EURZAR,20100308,062700,10.169,10.169,10.169,10.169
EURZAR,20100308,062800,10.169,10.170,10.169,10.170
EURZAR,20100308,062900,10.170,10.170,10.170,10.170
EURZAR,20100308,063000,10.170,10.170,10.170,10.170
EURZAR,20100308,063100,10.170,10.170,10.170,10.170
EURZAR,20100308,063200,10.170,10.170,10.170,10.170
EURZAR,20100308,063300,10.170,10.170,10.170,10.170
EURZAR,20100308,063400,10.169,10.169,10.168,10.168
EURZAR,20100308,063500,10.168,10.168,10.166,10.166
EURZAR,20100308,063600,10.165,10.165,10.165,10.165
EURZAR,20100308,063700,10.166,10.166,10.166,10.166
EURZAR,20100308,063800,10.166,10.166,10.165,10.165
EURZAR,20100308,063900,10.163,10.163,10.163,10.163
EURZAR,20100308,064000,10.163,10.163,10.163,10.163
EURZAR,20100308,064100,10.163,10.163,10.163,10.163
EURZAR,20100308,064200,10.163,10.165,10.163,10.165
EURZAR,20100308,064300,10.165,10.165,10.163,10.163
EURZAR,20100308,064400,10.163,10.163,10.163,10.163
EURZAR,20100308,064500,10.163,10.164,10.163,10.164
EURZAR,20100308,064600,10.164,10.164,10.163,10.164
EURZAR,20100308,064700,10.165,10.165,10.164,10.164
EURZAR,20100308,064800,10.163,10.163,10.162,10.162
EURZAR,20100308,064900,10.160,10.160,10.154,10.154
EURZAR,20100308,065000,10.152,10.153,10.150,10.153
EURZAR,20100308,065100,10.150,10.152,10.150,10.152
EURZAR,20100308,065200,10.151,10.151,10.151,10.151
EURZAR,20100308,065300,10.151,10.151,10.151,10.151
EURZAR,20100308,065400,10.151,10.151,10.151,10.151
EURZAR,20100308,065500,10.151,10.152,10.151,10.152
EURZAR,20100308,065600,10.152,10.153,10.152,10.153
EURZAR,20100308,065700,10.153,10.154,10.153,10.154
EURZAR,20100308,065800,10.154,10.155,10.154,10.155
EURZAR,20100308,065900,10.155,10.155,10.154,10.154
EURZAR,20100308,070000,10.154,10.154,10.154,10.154
EURZAR,20100308,070100,10.154,10.154,10.154,10.154
EURZAR,20100308,070200,10.154,10.154,10.154,10.154
EURZAR,20100308,070300,10.154,10.154,10.154,10.154
EURZAR,20100308,070400,10.154,10.154,10.150,10.150
EURZAR,20100308,070500,10.144,10.144,10.144,10.144
EURZAR,20100308,070600,10.138,10.138,10.138,10.138
EURZAR,20100308,070700,10.143,10.144,10.143,10.144
EURZAR,20100308,070800,10.144,10.147,10.144,10.147
EURZAR,20100308,070900,10.146,10.148,10.146,10.148
EURZAR,20100308,071000,10.148,10.148,10.148,10.148
EURZAR,20100308,071100,10.143,10.143,10.142,10.142
EURZAR,20100308,071200,10.137,10.137,10.137,10.137
EURZAR,20100308,071300,10.136,10.136,10.136,10.136
EURZAR,20100308,071400,10.136,10.137,10.136,10.137
EURZAR,20100308,071500,10.137,10.137,10.137,10.137
EURZAR,20100308,071600,10.137,10.137,10.137,10.137
EURZAR,20100308,071700,10.137,10.138,10.137,10.138
EURZAR,20100308,071800,10.137,10.137,10.137,10.137
EURZAR,20100308,071900,10.137,10.143,10.137,10.143
EURZAR,20100308,072000,10.143,10.151,10.143,10.151
EURZAR,20100308,072100,10.149,10.149,10.149,10.149
EURZAR,20100308,072200,10.149,10.149,10.149,10.149
EURZAR,20100308,072300,10.149,10.149,10.148,10.148
EURZAR,20100308,072400,10.148,10.148,10.147,10.147
EURZAR,20100308,072500,10.146,10.146,10.146,10.146
EURZAR,20100308,072600,10.146,10.146,10.146,10.146
EURZAR,20100308,072700,10.146,10.146,10.142,10.142
EURZAR,20100308,072800,10.142,10.142,10.138,10.138
EURZAR,20100308,072900,10.138,10.138,10.138,10.138
EURZAR,20100308,073000,10.138,10.138,10.137,10.137
EURZAR,20100308,073100,10.137,10.141,10.137,10.141
EURZAR,20100308,073200,10.141,10.141,10.138,10.138
EURZAR,20100308,073300,10.138,10.138,10.135,10.135
EURZAR,20100308,073400,10.135,10.135,10.121,10.121
EURZAR,20100308,073500,10.120,10.120,10.117,10.117
EURZAR,20100308,073600,10.117,10.121,10.117,10.121
EURZAR,20100308,073700,10.121,10.122,10.121,10.122
EURZAR,20100308,073800,10.121,10.121,10.119,10.121
EURZAR,20100308,073900,10.123,10.126,10.123,10.123
EURZAR,20100308,074000,10.119,10.119,10.109,10.109
EURZAR,20100308,074100,10.107,10.108,10.106,10.108
EURZAR,20100308,074200,10.109,10.111,10.108,10.111
EURZAR,20100308,074300,10.113,10.113,10.111,10.111
EURZAR,20100308,074400,10.113,10.113,10.113,10.113
EURZAR,20100308,074500,10.112,10.113,10.112,10.113
EURZAR,20100308,074600,10.113,10.115,10.113,10.115
EURZAR,20100308,074700,10.116,10.116,10.115,10.116
EURZAR,20100308,074800,10.116,10.116,10.116,10.116
EURZAR,20100308,074900,10.115,10.115,10.111,10.111
EURZAR,20100308,075000,10.111,10.111,10.111,10.111
EURZAR,20100308,075100,10.111,10.111,10.110,10.110
EURZAR,20100308,075200,10.110,10.110,10.110,10.110
EURZAR,20100308,075300,10.108,10.108,10.106,10.106
EURZAR,20100308,075400,10.105,10.105,10.101,10.101
EURZAR,20100308,075500,10.100,10.100,10.095,10.095
EURZAR,20100308,075600,10.096,10.100,10.096,10.100
EURZAR,20100308,075700,10.100,10.105,10.100,10.105
EURZAR,20100308,075800,10.105,10.105,10.104,10.104
EURZAR,20100308,075900,10.104,10.104,10.103,10.103
EURZAR,20100308,080000,10.103,10.103,10.101,10.101
EURZAR,20100308,080100,10.100,10.100,10.097,10.098
EURZAR,20100308,080200,10.099,10.101,10.099,10.101
EURZAR,20100308,080300,10.101,10.105,10.101,10.105
EURZAR,20100308,080400,10.104,10.104,10.096,10.096
EURZAR,20100308,080500,10.100,10.102,10.100,10.102
EURZAR,20100308,080600,10.103,10.104,10.103,10.103
EURZAR,20100308,080700,10.103,10.103,10.099,10.102
EURZAR,20100308,080800,10.102,10.102,10.102,10.102
EURZAR,20100308,080900,10.101,10.101,10.100,10.100
EURZAR,20100308,081000,10.100,10.100,10.098,10.098
EURZAR,20100308,081100,10.098,10.100,10.098,10.100
EURZAR,20100308,081200,10.100,10.100,10.098,10.100
EURZAR,20100308,081300,10.101,10.104,10.101,10.101
EURZAR,20100308,081400,10.102,10.102,10.100,10.100
EURZAR,20100308,081500,10.101,10.109,10.101,10.109
EURZAR,20100308,081600,10.109,10.109,10.107,10.108
EURZAR,20100308,081700,10.104,10.110,10.102,10.110
EURZAR,20100308,081800,10.111,10.111,10.110,10.110
EURZAR,20100308,081900,10.110,10.111,10.109,10.111
EURZAR,20100308,082000,10.111,10.111,10.111,10.111
EURZAR,20100308,082100,10.110,10.111,10.109,10.111
EURZAR,20100308,082200,10.112,10.112,10.110,10.110
EURZAR,20100308,082300,10.109,10.111,10.109,10.111
EURZAR,20100308,082400,10.111,10.111,10.111,10.111
EURZAR,20100308,082500,10.110,10.110,10.109,10.109
EURZAR,20100308,082600,10.109,10.109,10.105,10.107
EURZAR,20100308,082700,10.108,10.111,10.108,10.109
EURZAR,20100308,082800,10.108,10.109,10.108,10.109
EURZAR,20100308,082900,10.109,10.109,10.109,10.109
EURZAR,20100308,083000,10.109,10.110,10.109,10.110
EURZAR,20100308,083100,10.111,10.113,10.111,10.112
EURZAR,20100308,083200,10.111,10.112,10.109,10.112
EURZAR,20100308,083300,10.115,10.115,10.115,10.115
EURZAR,20100308,083400,10.115,10.116,10.115,10.116
EURZAR,20100308,083500,10.117,10.117,10.115,10.115
EURZAR,20100308,083600,10.114,10.114,10.111,10.111
EURZAR,20100308,083700,10.111,10.111,10.107,10.107
EURZAR,20100308,083800,10.106,10.109,10.106,10.109
EURZAR,20100308,083900,10.110,10.111,10.109,10.111
EURZAR,20100308,084000,10.113,10.115,10.113,10.114
EURZAR,20100308,084100,10.113,10.113,10.108,10.108
EURZAR,20100308,084200,10.107,10.108,10.106,10.108
EURZAR,20100308,084300,10.108,10.109,10.108,10.109
EURZAR,20100308,084400,10.108,10.109,10.108,10.109
EURZAR,20100308,084500,10.110,10.111,10.109,10.109
EURZAR,20100308,084600,10.110,10.113,10.110,10.113
EURZAR,20100308,084700,10.114,10.115,10.108,10.108
EURZAR,20100308,084800,10.108,10.113,10.108,10.109
EURZAR,20100308,084900,10.107,10.111,10.107,10.110
EURZAR,20100308,085000,10.110,10.110,10.102,10.102
EURZAR,20100308,085100,10.101,10.108,10.101,10.105
EURZAR,20100308,085200,10.106,10.106,10.105,10.106
EURZAR,20100308,085300,10.106,10.107,10.106,10.107
EURZAR,20100308,085400,10.107,10.107,10.099,10.099
EURZAR,20100308,085500,10.098,10.104,10.098,10.103
EURZAR,20100308,085600,10.102,10.102,10.101,10.102
EURZAR,20100308,085700,10.102,10.104,10.102,10.104
EURZAR,20100308,085800,10.104,10.104,10.104,10.104
EURZAR,20100308,085900,10.103,10.103,10.102,10.103
EURZAR,20100308,090000,10.104,10.104,10.102,10.102
EURZAR,20100308,090100,10.104,10.104,10.100,10.100
EURZAR,20100308,090200,10.101,10.102,10.101,10.102
EURZAR,20100308,090300,10.102,10.102,10.099,10.102
EURZAR,20100308,090400,10.102,10.102,10.100,10.100
EURZAR,20100308,090500,10.100,10.104,10.100,10.104
EURZAR,20100308,090600,10.104,10.104,10.104,10.104
EURZAR,20100308,090700,10.105,10.105,10.101,10.101
EURZAR,20100308,090800,10.101,10.103,10.101,10.103
EURZAR,20100308,090900,10.103,10.103,10.102,10.102
EURZAR,20100308,091000,10.101,10.102,10.101,10.102
EURZAR,20100308,091100,10.102,10.103,10.102,10.103
EURZAR,20100308,091200,10.101,10.101,10.098,10.098
EURZAR,20100308,091300,10.099,10.101,10.099,10.100
EURZAR,20100308,091400,10.098,10.098,10.097,10.097
EURZAR,20100308,091500,10.096,10.096,10.095,10.095
EURZAR,20100308,091600,10.096,10.096,10.094,10.094
EURZAR,20100308,091700,10.093,10.093,10.090,10.090
EURZAR,20100308,091800,10.090,10.090,10.089,10.089
EURZAR,20100308,091900,10.090,10.090,10.089,10.090
EURZAR,20100308,092000,10.090,10.092,10.090,10.090
EURZAR,20100308,092100,10.090,10.090,10.089,10.089
EURZAR,20100308,092200,10.089,10.090,10.089,10.089
EURZAR,20100308,092300,10.090,10.090,10.090,10.090
EURZAR,20100308,092400,10.090,10.090,10.090,10.090
EURZAR,20100308,092500,10.090,10.090,10.081,10.085
EURZAR,20100308,092600,10.086,10.092,10.086,10.092
EURZAR,20100308,092700,10.092,10.092,10.092,10.092
EURZAR,20100308,092800,10.093,10.094,10.093,10.094
EURZAR,20100308,092900,10.094,10.094,10.092,10.092
EURZAR,20100308,093000,10.092,10.094,10.092,10.094
EURZAR,20100308,093100,10.093,10.097,10.093,10.097
EURZAR,20100308,093200,10.097,10.097,10.097,10.097
EURZAR,20100308,093300,10.099,10.099,10.099,10.099
EURZAR,20100308,093400,10.099,10.099,10.097,10.097
EURZAR,20100308,093500,10.096,10.101,10.096,10.101
EURZAR,20100308,093600,10.102,10.103,10.102,10.103
EURZAR,20100308,093700,10.103,10.103,10.102,10.102
EURZAR,20100308,093800,10.103,10.106,10.103,10.103
EURZAR,20100308,093900,10.102,10.102,10.099,10.099
EURZAR,20100308,094000,10.099,10.099,10.092,10.092
EURZAR,20100308,094100,10.093,10.093,10.091,10.091
EURZAR,20100308,094200,10.090,10.095,10.090,10.095
EURZAR,20100308,094300,10.095,10.095,10.094,10.094
EURZAR,20100308,094400,10.094,10.097,10.094,10.097
EURZAR,20100308,094500,10.095,10.095,10.094,10.094
EURZAR,20100308,094600,10.094,10.094,10.091,10.091
EURZAR,20100308,094700,10.090,10.090,10.089,10.089
EURZAR,20100308,094800,10.089,10.090,10.087,10.090
EURZAR,20100308,094900,10.090,10.090,10.089,10.089
EURZAR,20100308,095000,10.088,10.093,10.088,10.093
EURZAR,20100308,095100,10.094,10.097,10.094,10.096
EURZAR,20100308,095200,10.096,10.096,10.093,10.093
EURZAR,20100308,095300,10.094,10.094,10.092,10.092
EURZAR,20100308,095400,10.091,10.091,10.090,10.090
EURZAR,20100308,095500,10.090,10.090,10.089,10.089
EURZAR,20100308,095600,10.088,10.090,10.088,10.090
EURZAR,20100308,095700,10.090,10.090,10.085,10.088
EURZAR,20100308,095800,10.090,10.090,10.088,10.088
EURZAR,20100308,095900,10.090,10.092,10.090,10.092
EURZAR,20100308,100000,10.093,10.095,10.093,10.095
EURZAR,20100308,100100,10.097,10.097,10.097,10.097
EURZAR,20100308,100200,10.097,10.099,10.097,10.099
EURZAR,20100308,100300,10.100,10.100,10.100,10.100
EURZAR,20100308,100400,10.099,10.099,10.097,10.099
EURZAR,20100308,100500,10.100,10.100,10.100,10.100
EURZAR,20100308,100600,10.100,10.100,10.097,10.097
EURZAR,20100308,100700,10.097,10.101,10.097,10.101
EURZAR,20100308,100800,10.100,10.100,10.100,10.100
EURZAR,20100308,100900,10.100,10.100,10.099,10.100
EURZAR,20100308,101000,10.100,10.101,10.100,10.101
EURZAR,20100308,101100,10.101,10.101,10.101,10.101
EURZAR,20100308,101200,10.101,10.101,10.101,10.101
EURZAR,20100308,101300,10.100,10.100,10.100,10.100
EURZAR,20100308,101400,10.100,10.101,10.099,10.099
EURZAR,20100308,101500,10.098,10.098,10.098,10.098
EURZAR,20100308,101600,10.097,10.099,10.097,10.099
EURZAR,20100308,101700,10.099,10.100,10.099,10.100
EURZAR,20100308,101800,10.100,10.100,10.100,10.100
EURZAR,20100308,101900,10.100,10.100,10.099,10.100
EURZAR,20100308,102000,10.100,10.100,10.100,10.100
EURZAR,20100308,102100,10.097,10.101,10.096,10.101
EURZAR,20100308,102200,10.100,10.100,10.099,10.100
EURZAR,20100308,102300,10.101,10.101,10.101,10.101
EURZAR,20100308,102400,10.101,10.101,10.100,10.100
EURZAR,20100308,102500,10.100,10.100,10.100,10.100
EURZAR,20100308,102600,10.100,10.100,10.099,10.100
EURZAR,20100308,102700,10.100,10.100,10.094,10.096
EURZAR,20100308,102800,10.096,10.099,10.096,10.099
EURZAR,20100308,102900,10.098,10.098,10.096,10.096
EURZAR,20100308,103000,10.096,10.097,10.096,10.097
EURZAR,20100308,103100,10.096,10.099,10.096,10.099
EURZAR,20100308,103200,10.101,10.102,10.101,10.102
EURZAR,20100308,103300,10.103,10.106,10.103,10.106
EURZAR,20100308,103400,10.107,10.110,10.107,10.108
EURZAR,20100308,103500,10.102,10.102,10.101,10.101
EURZAR,20100308,103600,10.106,10.113,10.106,10.113
EURZAR,20100308,103700,10.113,10.113,10.111,10.111
EURZAR,20100308,103800,10.110,10.110,10.106,10.106
EURZAR,20100308,103900,10.106,10.106,10.105,10.105
EURZAR,20100308,104000,10.105,10.105,10.098,10.098
EURZAR,20100308,104100,10.100,10.102,10.100,10.102
EURZAR,20100308,104200,10.102,10.106,10.102,10.106
EURZAR,20100308,104300,10.106,10.106,10.101,10.101
EURZAR,20100308,104400,10.099,10.099,10.098,10.098
EURZAR,20100308,104500,10.098,10.098,10.098,10.098
EURZAR,20100308,104600,10.099,10.100,10.099,10.100
EURZAR,20100308,104700,10.101,10.107,10.101,10.107
EURZAR,20100308,104800,10.107,10.108,10.107,10.107
EURZAR,20100308,104900,10.107,10.107,10.107,10.107
EURZAR,20100308,105000,10.106,10.106,10.105,10.105
EURZAR,20100308,105100,10.104,10.104,10.103,10.103
EURZAR,20100308,105200,10.103,10.103,10.102,10.102
EURZAR,20100308,105300,10.101,10.101,10.098,10.098
EURZAR,20100308,105400,10.098,10.098,10.097,10.097
EURZAR,20100308,105500,10.097,10.099,10.097,10.099
EURZAR,20100308,105600,10.098,10.098,10.097,10.098
EURZAR,20100308,105700,10.099,10.100,10.099,10.100
EURZAR,20100308,105800,10.101,10.101,10.099,10.099
EURZAR,20100308,105900,10.100,10.101,10.100,10.101
EURZAR,20100308,110000,10.100,10.100,10.100,10.100
EURZAR,20100308,110100,10.099,10.099,10.093,10.093
EURZAR,20100308,110200,10.092,10.093,10.088,10.090
EURZAR,20100308,110300,10.091,10.097,10.091,10.097
EURZAR,20100308,110400,10.097,10.099,10.097,10.098
EURZAR,20100308,110500,10.098,10.099,10.098,10.099
EURZAR,20100308,110600,10.099,10.099,10.097,10.099
EURZAR,20100308,110700,10.098,10.098,10.090,10.090
EURZAR,20100308,110800,10.092,10.097,10.092,10.097
EURZAR,20100308,110900,10.097,10.099,10.094,10.094
EURZAR,20100308,111000,10.095,10.100,10.095,10.100
EURZAR,20100308,111100,10.097,10.103,10.097,10.103
EURZAR,20100308,111200,10.105,10.111,10.105,10.111
EURZAR,20100308,111300,10.113,10.114,10.111,10.111
EURZAR,20100308,111400,10.111,10.113,10.110,10.112
EURZAR,20100308,111500,10.112,10.112,10.111,10.111
EURZAR,20100308,111600,10.111,10.111,10.110,10.110
EURZAR,20100308,111700,10.108,10.114,10.105,10.114
EURZAR,20100308,111800,10.113,10.116,10.112,10.116
EURZAR,20100308,111900,10.115,10.115,10.115,10.115
EURZAR,20100308,112000,10.116,10.116,10.114,10.116
EURZAR,20100308,112100,10.115,10.115,10.114,10.114
EURZAR,20100308,112200,10.114,10.114,10.112,10.112
EURZAR,20100308,112300,10.113,10.120,10.113,10.118
EURZAR,20100308,112400,10.118,10.120,10.118,10.120
EURZAR,20100308,112500,10.121,10.123,10.121,10.122
EURZAR,20100308,112600,10.123,10.126,10.123,10.126
EURZAR,20100308,112700,10.126,10.126,10.123,10.123
EURZAR,20100308,112800,10.125,10.125,10.124,10.124
EURZAR,20100308,112900,10.124,10.124,10.118,10.118
EURZAR,20100308,113000,10.118,10.119,10.118,10.119
EURZAR,20100308,113100,10.118,10.118,10.118,10.118
EURZAR,20100308,113200,10.118,10.120,10.116,10.116
EURZAR,20100308,113300,10.111,10.118,10.111,10.118
EURZAR,20100308,113400,10.118,10.118,10.117,10.118
EURZAR,20100308,113500,10.119,10.119,10.119,10.119
EURZAR,20100308,113600,10.119,10.119,10.116,10.116
EURZAR,20100308,113700,10.116,10.120,10.116,10.120
EURZAR,20100308,113800,10.120,10.120,10.118,10.118
EURZAR,20100308,113900,10.118,10.120,10.118,10.120
EURZAR,20100308,114000,10.120,10.122,10.115,10.115
EURZAR,20100308,114100,10.112,10.112,10.109,10.109
EURZAR,20100308,114200,10.111,10.111,10.109,10.109
EURZAR,20100308,114300,10.109,10.111,10.109,10.109
EURZAR,20100308,114400,10.107,10.107,10.105,10.107
EURZAR,20100308,114500,10.107,10.110,10.105,10.105
EURZAR,20100308,114600,10.107,10.115,10.107,10.115
EURZAR,20100308,114700,10.115,10.115,10.109,10.109
EURZAR,20100308,114800,10.108,10.110,10.107,10.110
EURZAR,20100308,114900,10.109,10.109,10.108,10.108
EURZAR,20100308,115000,10.109,10.109,10.107,10.107
EURZAR,20100308,115100,10.108,10.108,10.103,10.103
EURZAR,20100308,115200,10.105,10.112,10.105,10.106
EURZAR,20100308,115300,10.106,10.107,10.104,10.107
EURZAR,20100308,115400,10.106,10.106,10.103,10.103
EURZAR,20100308,115500,10.103,10.103,10.100,10.100
EURZAR,20100308,115600,10.101,10.104,10.101,10.102
EURZAR,20100308,115700,10.101,10.104,10.097,10.100
EURZAR,20100308,115800,10.103,10.110,10.103,10.109
EURZAR,20100308,115900,10.108,10.112,10.108,10.112
EURZAR,20100308,120000,10.113,10.116,10.113,10.116
EURZAR,20100308,120100,10.117,10.117,10.114,10.114
EURZAR,20100308,120200,10.113,10.113,10.112,10.112
EURZAR,20100308,120300,10.113,10.113,10.113,10.113
EURZAR,20100308,120400,10.109,10.109,10.104,10.104
EURZAR,20100308,120500,10.106,10.113,10.106,10.112
EURZAR,20100308,120600,10.111,10.113,10.107,10.107
EURZAR,20100308,120700,10.107,10.107,10.102,10.102
EURZAR,20100308,120800,10.101,10.103,10.101,10.101
EURZAR,20100308,120900,10.101,10.101,10.100,10.100
EURZAR,20100308,121000,10.100,10.102,10.100,10.102
EURZAR,20100308,121100,10.103,10.104,10.103,10.104
EURZAR,20100308,121200,10.104,10.104,10.104,10.104
EURZAR,20100308,121300,10.103,10.103,10.101,10.101
EURZAR,20100308,121400,10.100,10.100,10.097,10.097
EURZAR,20100308,121500,10.098,10.098,10.098,10.098
EURZAR,20100308,121600,10.099,10.099,10.097,10.097
EURZAR,20100308,121700,10.097,10.097,10.097,10.097
EURZAR,20100308,121800,10.096,10.097,10.096,10.097
EURZAR,20100308,121900,10.097,10.099,10.097,10.099
EURZAR,20100308,122000,10.099,10.099,10.099,10.099
EURZAR,20100308,122100,10.099,10.099,10.098,10.098
EURZAR,20100308,122200,10.097,10.098,10.091,10.097
EURZAR,20100308,122300,10.097,10.097,10.095,10.095
EURZAR,20100308,122400,10.095,10.095,10.092,10.092
EURZAR,20100308,122500,10.094,10.094,10.093,10.093
EURZAR,20100308,122600,10.093,10.093,10.093,10.093
EURZAR,20100308,122700,10.090,10.094,10.090,10.094
EURZAR,20100308,122800,10.095,10.096,10.095,10.096
EURZAR,20100308,122900,10.096,10.096,10.093,10.093
EURZAR,20100308,123000,10.093,10.093,10.091,10.091
EURZAR,20100308,123100,10.092,10.093,10.092,10.092
EURZAR,20100308,123200,10.092,10.092,10.089,10.090
EURZAR,20100308,123300,10.090,10.090,10.090,10.090
EURZAR,20100308,123400,10.091,10.091,10.091,10.091
EURZAR,20100308,123500,10.091,10.092,10.090,10.090
EURZAR,20100308,123600,10.091,10.093,10.091,10.092
EURZAR,20100308,123700,10.092,10.093,10.092,10.092
EURZAR,20100308,123800,10.091,10.091,10.089,10.089
EURZAR,20100308,123900,10.090,10.093,10.090,10.093
EURZAR,20100308,124000,10.093,10.093,10.091,10.091
EURZAR,20100308,124100,10.091,10.091,10.089,10.090
EURZAR,20100308,124200,10.090,10.090,10.083,10.083
EURZAR,20100308,124300,10.082,10.082,10.080,10.082
EURZAR,20100308,124400,10.086,10.090,10.086,10.090
EURZAR,20100308,124500,10.089,10.090,10.088,10.090
EURZAR,20100308,124600,10.089,10.089,10.084,10.084
EURZAR,20100308,124700,10.083,10.086,10.083,10.084
EURZAR,20100308,124800,10.085,10.093,10.085,10.093
EURZAR,20100308,124900,10.092,10.092,10.086,10.086
EURZAR,20100308,125000,10.086,10.087,10.086,10.087
EURZAR,20100308,125100,10.089,10.089,10.089,10.089
EURZAR,20100308,125200,10.090,10.092,10.087,10.087
EURZAR,20100308,125300,10.088,10.090,10.088,10.090
EURZAR,20100308,125400,10.090,10.090,10.088,10.088
EURZAR,20100308,125500,10.086,10.086,10.084,10.084
EURZAR,20100308,125600,10.086,10.086,10.085,10.085
EURZAR,20100308,125700,10.082,10.088,10.082,10.086
EURZAR,20100308,125800,10.083,10.085,10.083,10.084
EURZAR,20100308,125900,10.083,10.083,10.077,10.077
EURZAR,20100308,130000,10.073,10.082,10.073,10.082
EURZAR,20100308,130100,10.076,10.087,10.076,10.086
EURZAR,20100308,130200,10.086,10.086,10.085,10.086
EURZAR,20100308,130300,10.086,10.086,10.085,10.085
EURZAR,20100308,130400,10.085,10.085,10.084,10.085
EURZAR,20100308,130500,10.086,10.086,10.086,10.086
EURZAR,20100308,130600,10.086,10.086,10.084,10.085
EURZAR,20100308,130700,10.085,10.086,10.085,10.086
EURZAR,20100308,130800,10.083,10.083,10.083,10.083
EURZAR,20100308,130900,10.083,10.083,10.082,10.082
EURZAR,20100308,131000,10.082,10.084,10.082,10.084
EURZAR,20100308,131100,10.084,10.088,10.084,10.088
EURZAR,20100308,131200,10.088,10.088,10.088,10.088
EURZAR,20100308,131300,10.088,10.088,10.085,10.085
EURZAR,20100308,131400,10.085,10.085,10.084,10.084
EURZAR,20100308,131500,10.084,10.085,10.084,10.085
EURZAR,20100308,131600,10.086,10.086,10.084,10.084
EURZAR,20100308,131700,10.083,10.085,10.083,10.085
EURZAR,20100308,131800,10.085,10.087,10.085,10.087
EURZAR,20100308,131900,10.088,10.089,10.088,10.089
EURZAR,20100308,132000,10.088,10.088,10.085,10.085
EURZAR,20100308,132100,10.086,10.090,10.086,10.088
EURZAR,20100308,132200,10.087,10.087,10.076,10.076
EURZAR,20100308,132300,10.076,10.077,10.076,10.077
EURZAR,20100308,132400,10.076,10.076,10.076,10.076
EURZAR,20100308,132500,10.078,10.078,10.073,10.073
EURZAR,20100308,132600,10.074,10.075,10.069,10.069
EURZAR,20100308,132700,10.071,10.072,10.071,10.072
EURZAR,20100308,132800,10.072,10.074,10.072,10.073
EURZAR,20100308,132900,10.074,10.076,10.074,10.075
EURZAR,20100308,133000,10.074,10.074,10.072,10.072
EURZAR,20100308,133100,10.071,10.073,10.068,10.068
EURZAR,20100308,133200,10.067,10.067,10.066,10.066
EURZAR,20100308,133300,10.067,10.067,10.065,10.065
EURZAR,20100308,133400,10.065,10.065,10.061,10.061
EURZAR,20100308,133500,10.060,10.060,10.059,10.060
EURZAR,20100308,133600,10.061,10.063,10.061,10.063
EURZAR,20100308,133700,10.063,10.063,10.061,10.061
EURZAR,20100308,133800,10.060,10.060,10.057,10.060
EURZAR,20100308,133900,10.060,10.061,10.060,10.061
EURZAR,20100308,134000,10.062,10.062,10.061,10.061
EURZAR,20100308,134100,10.061,10.061,10.059,10.060
EURZAR,20100308,134200,10.061,10.062,10.061,10.062
EURZAR,20100308,134300,10.062,10.062,10.061,10.061
EURZAR,20100308,134400,10.061,10.063,10.061,10.063
EURZAR,20100308,134500,10.064,10.064,10.057,10.061
EURZAR,20100308,134600,10.061,10.062,10.061,10.062
EURZAR,20100308,134700,10.062,10.062,10.062,10.062
EURZAR,20100308,134800,10.062,10.062,10.061,10.062
EURZAR,20100308,134900,10.062,10.064,10.062,10.064
EURZAR,20100308,135000,10.065,10.065,10.065,10.065
EURZAR,20100308,135100,10.065,10.065,10.063,10.064
EURZAR,20100308,135200,10.067,10.067,10.067,10.067
EURZAR,20100308,135300,10.067,10.067,10.065,10.065
EURZAR,20100308,135400,10.065,10.065,10.065,10.065
EURZAR,20100308,135500,10.065,10.066,10.065,10.065
EURZAR,20100308,135600,10.065,10.065,10.065,10.065
EURZAR,20100308,135700,10.066,10.067,10.066,10.066
EURZAR,20100308,135800,10.066,10.068,10.066,10.068
EURZAR,20100308,135900,10.068,10.068,10.066,10.066
EURZAR,20100308,140000,10.066,10.066,10.063,10.063
EURZAR,20100308,140100,10.063,10.065,10.060,10.060
EURZAR,20100308,140200,10.060,10.064,10.060,10.064
EURZAR,20100308,140300,10.063,10.063,10.062,10.062
EURZAR,20100308,140400,10.061,10.061,10.059,10.059
EURZAR,20100308,140500,10.059,10.060,10.059,10.060
EURZAR,20100308,140600,10.061,10.065,10.061,10.065
EURZAR,20100308,140700,10.065,10.065,10.064,10.064
EURZAR,20100308,140800,10.064,10.064,10.064,10.064
EURZAR,20100308,140900,10.063,10.063,10.062,10.062
EURZAR,20100308,141000,10.063,10.067,10.063,10.066
EURZAR,20100308,141100,10.066,10.066,10.065,10.066
EURZAR,20100308,141200,10.064,10.064,10.063,10.064
EURZAR,20100308,141300,10.064,10.064,10.063,10.063
EURZAR,20100308,141400,10.063,10.064,10.062,10.062
EURZAR,20100308,141500,10.062,10.062,10.061,10.061
EURZAR,20100308,141600,10.060,10.060,10.057,10.058
EURZAR,20100308,141700,10.058,10.062,10.058,10.062
EURZAR,20100308,141800,10.062,10.065,10.062,10.065
EURZAR,20100308,141900,10.065,10.066,10.065,10.066
EURZAR,20100308,142000,10.066,10.066,10.066,10.066
EURZAR,20100308,142100,10.066,10.066,10.066,10.066
EURZAR,20100308,142200,10.065,10.065,10.065,10.065
EURZAR,20100308,142300,10.065,10.065,10.061,10.061
EURZAR,20100308,142400,10.062,10.062,10.060,10.060
EURZAR,20100308,142500,10.061,10.061,10.061,10.061
EURZAR,20100308,142600,10.061,10.063,10.061,10.063
EURZAR,20100308,142700,10.063,10.064,10.063,10.064
EURZAR,20100308,142800,10.062,10.062,10.062,10.062
EURZAR,20100308,142900,10.062,10.062,10.061,10.061
EURZAR,20100308,143000,10.061,10.061,10.061,10.061
EURZAR,20100308,143100,10.061,10.061,10.061,10.061
EURZAR,20100308,143200,10.061,10.062,10.060,10.060
EURZAR,20100308,143300,10.060,10.060,10.055,10.055
EURZAR,20100308,143400,10.055,10.058,10.055,10.058
EURZAR,20100308,143500,10.060,10.062,10.060,10.061
EURZAR,20100308,143600,10.062,10.062,10.061,10.061
EURZAR,20100308,143700,10.060,10.060,10.059,10.059
EURZAR,20100308,143800,10.059,10.059,10.059,10.059
EURZAR,20100308,143900,10.060,10.061,10.060,10.061
EURZAR,20100308,144000,10.061,10.061,10.059,10.059
EURZAR,20100308,144100,10.060,10.060,10.059,10.059
EURZAR,20100308,144200,10.059,10.059,10.059,10.059
EURZAR,20100308,144300,10.059,10.059,10.057,10.057
EURZAR,20100308,144400,10.058,10.059,10.058,10.059
EURZAR,20100308,144500,10.060,10.062,10.060,10.061
EURZAR,20100308,144600,10.061,10.062,10.061,10.062
EURZAR,20100308,144700,10.062,10.063,10.062,10.063
EURZAR,20100308,144800,10.062,10.062,10.061,10.061
EURZAR,20100308,144900,10.061,10.063,10.061,10.063
EURZAR,20100308,145000,10.062,10.066,10.062,10.066
EURZAR,20100308,145100,10.066,10.066,10.063,10.064
EURZAR,20100308,145200,10.063,10.063,10.063,10.063
EURZAR,20100308,145300,10.063,10.065,10.062,10.065
EURZAR,20100308,145400,10.064,10.064,10.064,10.064
EURZAR,20100308,145500,10.061,10.064,10.061,10.063
EURZAR,20100308,145600,10.063,10.064,10.063,10.064
EURZAR,20100308,145700,10.062,10.065,10.062,10.065
EURZAR,20100308,145800,10.065,10.065,10.064,10.064
EURZAR,20100308,145900,10.065,10.065,10.065,10.065
EURZAR,20100308,150000,10.066,10.071,10.066,10.071
EURZAR,20100308,150100,10.072,10.072,10.069,10.070
EURZAR,20100308,150200,10.071,10.072,10.071,10.071
EURZAR,20100308,150300,10.069,10.069,10.068,10.068
EURZAR,20100308,150400,10.068,10.069,10.068,10.068
EURZAR,20100308,150500,10.067,10.069,10.067,10.069
EURZAR,20100308,150600,10.069,10.069,10.069,10.069
EURZAR,20100308,150700,10.069,10.070,10.069,10.069
EURZAR,20100308,150800,10.068,10.069,10.068,10.069
EURZAR,20100308,150900,10.070,10.072,10.070,10.072
EURZAR,20100308,151000,10.072,10.072,10.071,10.071
EURZAR,20100308,151100,10.069,10.069,10.069,10.069
EURZAR,20100308,151200,10.069,10.069,10.069,10.069
EURZAR,20100308,151300,10.069,10.069,10.066,10.066
EURZAR,20100308,151400,10.066,10.068,10.066,10.068
EURZAR,20100308,151500,10.067,10.067,10.067,10.067
EURZAR,20100308,151600,10.067,10.075,10.067,10.075
EURZAR,20100308,151700,10.074,10.074,10.073,10.073
EURZAR,20100308,151800,10.072,10.073,10.072,10.073
EURZAR,20100308,151900,10.073,10.073,10.070,10.070
EURZAR,20100308,152000,10.070,10.073,10.070,10.073
EURZAR,20100308,152100,10.073,10.076,10.073,10.075
EURZAR,20100308,152200,10.073,10.073,10.073,10.073
EURZAR,20100308,152300,10.073,10.073,10.069,10.072
EURZAR,20100308,152400,10.075,10.075,10.075,10.075
EURZAR,20100308,152500,10.075,10.075,10.072,10.072
EURZAR,20100308,152600,10.073,10.076,10.073,10.076
EURZAR,20100308,152700,10.077,10.077,10.076,10.076
EURZAR,20100308,152800,10.076,10.076,10.071,10.071
EURZAR,20100308,152900,10.073,10.075,10.073,10.075
EURZAR,20100308,153000,10.075,10.076,10.075,10.076
EURZAR,20100308,153100,10.076,10.077,10.076,10.076
EURZAR,20100308,153200,10.076,10.076,10.074,10.074
EURZAR,20100308,153300,10.074,10.076,10.074,10.076
EURZAR,20100308,153400,10.076,10.076,10.074,10.074
EURZAR,20100308,153500,10.074,10.076,10.074,10.076
EURZAR,20100308,153600,10.078,10.078,10.077,10.077
EURZAR,20100308,153700,10.078,10.078,10.076,10.076
EURZAR,20100308,153800,10.076,10.076,10.074,10.074
EURZAR,20100308,153900,10.075,10.076,10.075,10.076
EURZAR,20100308,154000,10.078,10.078,10.075,10.075
EURZAR,20100308,154100,10.076,10.078,10.076,10.078
EURZAR,20100308,154200,10.076,10.077,10.076,10.076
EURZAR,20100308,154300,10.075,10.075,10.074,10.074
EURZAR,20100308,154400,10.074,10.074,10.073,10.073
EURZAR,20100308,154500,10.073,10.074,10.073,10.073
EURZAR,20100308,154600,10.074,10.076,10.074,10.076
EURZAR,20100308,154700,10.076,10.076,10.071,10.071
EURZAR,20100308,154800,10.072,10.073,10.072,10.073
EURZAR,20100308,154900,10.073,10.075,10.073,10.075
EURZAR,20100308,155000,10.074,10.075,10.072,10.075
EURZAR,20100308,155100,10.076,10.078,10.076,10.078
EURZAR,20100308,155200,10.078,10.078,10.076,10.076
EURZAR,20100308,155300,10.076,10.079,10.076,10.079
EURZAR,20100308,155400,10.080,10.081,10.080,10.081
EURZAR,20100308,155500,10.081,10.081,10.080,10.080
EURZAR,20100308,155600,10.080,10.080,10.080,10.080
EURZAR,20100308,155700,10.080,10.080,10.076,10.077
EURZAR,20100308,155800,10.076,10.076,10.075,10.076
EURZAR,20100308,155900,10.076,10.080,10.076,10.080
EURZAR,20100308,160000,10.080,10.080,10.080,10.080
EURZAR,20100308,160100,10.080,10.080,10.079,10.080
EURZAR,20100308,160200,10.081,10.082,10.081,10.082
EURZAR,20100308,160300,10.081,10.084,10.080,10.084
EURZAR,20100308,160400,10.084,10.084,10.082,10.084
EURZAR,20100308,160500,10.085,10.086,10.083,10.084
EURZAR,20100308,160600,10.086,10.086,10.084,10.084
EURZAR,20100308,160700,10.084,10.084,10.084,10.084
EURZAR,20100308,160800,10.083,10.085,10.083,10.085
EURZAR,20100308,160900,10.085,10.088,10.085,10.088
EURZAR,20100308,161000,10.089,10.089,10.088,10.089
EURZAR,20100308,161100,10.089,10.090,10.089,10.090
EURZAR,20100308,161200,10.089,10.090,10.089,10.089
EURZAR,20100308,161300,10.087,10.088,10.086,10.087
EURZAR,20100308,161400,10.086,10.087,10.085,10.085
EURZAR,20100308,161500,10.084,10.085,10.083,10.083
EURZAR,20100308,161600,10.083,10.083,10.082,10.082
EURZAR,20100308,161700,10.082,10.083,10.081,10.083
EURZAR,20100308,161800,10.082,10.082,10.080,10.081
EURZAR,20100308,161900,10.081,10.083,10.081,10.083
EURZAR,20100308,162000,10.082,10.083,10.081,10.083
EURZAR,20100308,162100,10.083,10.083,10.081,10.082
EURZAR,20100308,162200,10.083,10.083,10.081,10.081
EURZAR,20100308,162300,10.081,10.081,10.078,10.078
EURZAR,20100308,162400,10.079,10.081,10.079,10.080
EURZAR,20100308,162500,10.081,10.085,10.081,10.084
EURZAR,20100308,162600,10.083,10.085,10.081,10.081
EURZAR,20100308,162700,10.080,10.083,10.080,10.083
EURZAR,20100308,162800,10.083,10.083,10.083,10.083
EURZAR,20100308,162900,10.083,10.083,10.083,10.083
EURZAR,20100308,163000,10.081,10.081,10.078,10.079
EURZAR,20100308,163100,10.082,10.085,10.082,10.085
EURZAR,20100308,163200,10.086,10.086,10.078,10.078
EURZAR,20100308,163300,10.077,10.081,10.077,10.077
EURZAR,20100308,163400,10.076,10.079,10.073,10.079
EURZAR,20100308,163500,10.079,10.082,10.076,10.077
EURZAR,20100308,163600,10.083,10.083,10.082,10.082
EURZAR,20100308,163700,10.082,10.083,10.079,10.079
EURZAR,20100308,163800,10.080,10.081,10.079,10.079
EURZAR,20100308,163900,10.079,10.081,10.079,10.081
EURZAR,20100308,164000,10.081,10.081,10.080,10.081
EURZAR,20100308,164100,10.083,10.086,10.083,10.085
EURZAR,20100308,164200,10.086,10.086,10.082,10.082
EURZAR,20100308,164300,10.083,10.083,10.082,10.083
EURZAR,20100308,164400,10.083,10.089,10.083,10.089
EURZAR,20100308,164500,10.089,10.089,10.089,10.089
EURZAR,20100308,164600,10.090,10.092,10.090,10.092
EURZAR,20100308,164700,10.093,10.097,10.093,10.095
EURZAR,20100308,164800,10.095,10.095,10.087,10.088
EURZAR,20100308,164900,10.088,10.088,10.085,10.085
EURZAR,20100308,165000,10.085,10.085,10.085,10.085
EURZAR,20100308,165100,10.085,10.085,10.083,10.084
EURZAR,20100308,165200,10.085,10.086,10.085,10.086
EURZAR,20100308,165300,10.087,10.088,10.085,10.088
EURZAR,20100308,165400,10.088,10.089,10.087,10.087
EURZAR,20100308,165500,10.086,10.086,10.082,10.083
EURZAR,20100308,165600,10.084,10.087,10.084,10.087
EURZAR,20100308,165700,10.087,10.087,10.086,10.086
EURZAR,20100308,165800,10.085,10.085,10.085,10.085
EURZAR,20100308,165900,10.083,10.083,10.082,10.083
EURZAR,20100308,170000,10.083,10.087,10.083,10.086
EURZAR,20100308,170100,10.086,10.086,10.086,10.086
EURZAR,20100308,170200,10.083,10.083,10.081,10.081
EURZAR,20100308,170300,10.076,10.077,10.076,10.077
EURZAR,20100308,170400,10.080,10.082,10.079,10.079
EURZAR,20100308,170500,10.079,10.080,10.074,10.074
EURZAR,20100308,170600,10.075,10.083,10.075,10.083
EURZAR,20100308,170700,10.083,10.083,10.082,10.082
EURZAR,20100308,170800,10.082,10.082,10.078,10.080
EURZAR,20100308,170900,10.080,10.085,10.080,10.085
EURZAR,20100308,171000,10.085,10.085,10.084,10.085
EURZAR,20100308,171100,10.084,10.084,10.084,10.084
EURZAR,20100308,171200,10.083,10.083,10.082,10.082
EURZAR,20100308,171300,10.082,10.082,10.080,10.080
EURZAR,20100308,171400,10.079,10.081,10.079,10.081
EURZAR,20100308,171500,10.082,10.082,10.082,10.082
EURZAR,20100308,171600,10.082,10.082,10.080,10.080
EURZAR,20100308,171700,10.078,10.078,10.074,10.074
EURZAR,20100308,171800,10.075,10.076,10.075,10.076
EURZAR,20100308,171900,10.076,10.080,10.076,10.080
EURZAR,20100308,172000,10.082,10.086,10.082,10.085
EURZAR,20100308,172100,10.084,10.084,10.082,10.082
EURZAR,20100308,172200,10.081,10.082,10.081,10.082
EURZAR,20100308,172300,10.082,10.084,10.082,10.084
EURZAR,20100308,172400,10.084,10.086,10.084,10.086
EURZAR,20100308,172500,10.089,10.089,10.088,10.088
EURZAR,20100308,172600,10.090,10.090,10.087,10.087
EURZAR,20100308,172700,10.087,10.089,10.087,10.089
EURZAR,20100308,172800,10.089,10.089,10.088,10.088
EURZAR,20100308,172900,10.088,10.088,10.085,10.085
EURZAR,20100308,173000,10.086,10.088,10.086,10.087
EURZAR,20100308,173100,10.086,10.086,10.076,10.076
EURZAR,20100308,173200,10.078,10.079,10.076,10.079
EURZAR,20100308,173300,10.080,10.082,10.080,10.080
EURZAR,20100308,173400,10.080,10.080,10.079,10.079
EURZAR,20100308,173500,10.079,10.079,10.076,10.076
EURZAR,20100308,173600,10.076,10.077,10.076,10.077
EURZAR,20100308,173700,10.077,10.077,10.076,10.076
EURZAR,20100308,173800,10.076,10.077,10.076,10.077
EURZAR,20100308,173900,10.077,10.077,10.073,10.073
EURZAR,20100308,174000,10.073,10.075,10.069,10.069
EURZAR,20100308,174100,10.069,10.073,10.069,10.073
EURZAR,20100308,174200,10.073,10.074,10.073,10.074
EURZAR,20100308,174300,10.074,10.075,10.074,10.075
EURZAR,20100308,174400,10.075,10.076,10.075,10.076
EURZAR,20100308,174500,10.077,10.077,10.077,10.077
EURZAR,20100308,174600,10.078,10.078,10.078,10.078
EURZAR,20100308,174700,10.078,10.079,10.077,10.077
EURZAR,20100308,174800,10.076,10.076,10.076,10.076
EURZAR,20100308,174900,10.076,10.076,10.076,10.076
EURZAR,20100308,175000,10.076,10.078,10.076,10.078
EURZAR,20100308,175100,10.074,10.074,10.067,10.067
EURZAR,20100308,175200,10.065,10.077,10.065,10.077
EURZAR,20100308,175300,10.077,10.078,10.076,10.076
EURZAR,20100308,175400,10.074,10.074,10.071,10.071
EURZAR,20100308,175500,10.072,10.072,10.071,10.071
EURZAR,20100308,175600,10.072,10.072,10.072,10.072
EURZAR,20100308,175700,10.072,10.077,10.072,10.074
EURZAR,20100308,175800,10.074,10.076,10.073,10.076
EURZAR,20100308,175900,10.075,10.075,10.074,10.074
EURZAR,20100308,180000,10.073,10.074,10.073,10.074
EURZAR,20100308,180100,10.075,10.075,10.071,10.071
EURZAR,20100308,180200,10.070,10.071,10.070,10.071
EURZAR,20100308,180300,10.071,10.071,10.070,10.070
EURZAR,20100308,180400,10.071,10.074,10.071,10.074
EURZAR,20100308,180500,10.074,10.076,10.074,10.076
EURZAR,20100308,180600,10.076,10.076,10.076,10.076
EURZAR,20100308,180700,10.077,10.078,10.077,10.078
EURZAR,20100308,180800,10.079,10.081,10.079,10.081
EURZAR,20100308,180900,10.081,10.082,10.081,10.082
EURZAR,20100308,181000,10.082,10.082,10.082,10.082
EURZAR,20100308,181100,10.082,10.082,10.082,10.082
EURZAR,20100308,181200,10.082,10.083,10.082,10.083
EURZAR,20100308,181300,10.083,10.083,10.083,10.083
EURZAR,20100308,181400,10.084,10.084,10.083,10.083
EURZAR,20100308,181500,10.082,10.082,10.081,10.082
EURZAR,20100308,181600,10.082,10.082,10.080,10.081
EURZAR,20100308,181700,10.082,10.083,10.082,10.083
EURZAR,20100308,181800,10.083,10.085,10.083,10.085
EURZAR,20100308,181900,10.085,10.085,10.085,10.085
EURZAR,20100308,182000,10.085,10.085,10.084,10.084
EURZAR,20100308,182100,10.084,10.085,10.084,10.085
EURZAR,20100308,182200,10.087,10.087,10.086,10.086
EURZAR,20100308,182300,10.085,10.085,10.083,10.083
EURZAR,20100308,182400,10.083,10.083,10.078,10.080
EURZAR,20100308,182500,10.080,10.080,10.078,10.078
EURZAR,20100308,182600,10.078,10.079,10.078,10.079
EURZAR,20100308,182700,10.079,10.079,10.079,10.079
EURZAR,20100308,182800,10.080,10.080,10.080,10.080
EURZAR,20100308,182900,10.077,10.077,10.075,10.075
EURZAR,20100308,183000,10.076,10.076,10.076,10.076
EURZAR,20100308,183100,10.075,10.075,10.071,10.071
EURZAR,20100308,183200,10.071,10.071,10.067,10.067
EURZAR,20100308,183300,10.067,10.067,10.064,10.064
EURZAR,20100308,183400,10.063,10.063,10.060,10.060
EURZAR,20100308,183500,10.060,10.060,10.060,10.060
EURZAR,20100308,183600,10.064,10.065,10.064,10.065
EURZAR,20100308,183700,10.069,10.069,10.067,10.067
EURZAR,20100308,183800,10.066,10.066,10.065,10.065
EURZAR,20100308,183900,10.065,10.065,10.064,10.064
EURZAR,20100308,184000,10.063,10.065,10.063,10.065
EURZAR,20100308,184100,10.065,10.066,10.065,10.066
EURZAR,20100308,184200,10.066,10.067,10.066,10.067
EURZAR,20100308,184300,10.067,10.068,10.067,10.068
EURZAR,20100308,184400,10.068,10.070,10.068,10.070
EURZAR,20100308,184500,10.070,10.070,10.069,10.069
EURZAR,20100308,184600,10.068,10.068,10.066,10.066
EURZAR,20100308,184700,10.066,10.066,10.066,10.066
EURZAR,20100308,184800,10.066,10.066,10.066,10.066
EURZAR,20100308,184900,10.067,10.068,10.067,10.068
EURZAR,20100308,185000,10.069,10.069,10.069,10.069
EURZAR,20100308,185100,10.069,10.071,10.069,10.071
EURZAR,20100308,185200,10.072,10.072,10.066,10.068
EURZAR,20100308,185300,10.067,10.067,10.066,10.066
EURZAR,20100308,185400,10.062,10.062,10.061,10.061
EURZAR,20100308,185500,10.060,10.061,10.060,10.061
EURZAR,20100308,185600,10.061,10.061,10.058,10.058
EURZAR,20100308,185700,10.058,10.059,10.058,10.058
EURZAR,20100308,185800,10.059,10.061,10.059,10.061
EURZAR,20100308,185900,10.061,10.062,10.061,10.062
EURZAR,20100308,190000,10.063,10.067,10.063,10.067
EURZAR,20100308,190100,10.063,10.063,10.057,10.057
EURZAR,20100308,190200,10.058,10.064,10.058,10.064
EURZAR,20100308,190300,10.064,10.067,10.064,10.066
EURZAR,20100308,190400,10.066,10.066,10.065,10.065
EURZAR,20100308,190500,10.065,10.065,10.064,10.064
EURZAR,20100308,190600,10.064,10.064,10.059,10.059
EURZAR,20100308,190700,10.057,10.057,10.057,10.057
EURZAR,20100308,190800,10.056,10.056,10.054,10.054
EURZAR,20100308,190900,10.054,10.057,10.054,10.057
EURZAR,20100308,191000,10.057,10.057,10.057,10.057
EURZAR,20100308,191100,10.057,10.057,10.055,10.055
EURZAR,20100308,191200,10.055,10.056,10.055,10.056
EURZAR,20100308,191300,10.057,10.057,10.057,10.057
EURZAR,20100308,191400,10.057,10.057,10.057,10.057
EURZAR,20100308,191500,10.057,10.057,10.056,10.056
EURZAR,20100308,191600,10.057,10.057,10.057,10.057
EURZAR,20100308,191700,10.056,10.056,10.056,10.056
EURZAR,20100308,191800,10.056,10.056,10.056,10.056
EURZAR,20100308,191900,10.056,10.056,10.056,10.056
EURZAR,20100308,192000,10.056,10.056,10.055,10.055
EURZAR,20100308,192100,10.055,10.055,10.055,10.055
EURZAR,20100308,192200,10.055,10.055,10.055,10.055
EURZAR,20100308,192300,10.055,10.055,10.055,10.055
EURZAR,20100308,192400,10.055,10.057,10.055,10.057
EURZAR,20100308,192500,10.057,10.057,10.057,10.057
EURZAR,20100308,192600,10.057,10.057,10.057,10.057
EURZAR,20100308,192700,10.057,10.057,10.057,10.057
EURZAR,20100308,192800,10.056,10.056,10.056,10.056
EURZAR,20100308,192900,10.055,10.055,10.054,10.054
EURZAR,20100308,193000,10.053,10.053,10.053,10.053
EURZAR,20100308,193100,10.053,10.053,10.052,10.052
EURZAR,20100308,193200,10.052,10.052,10.052,10.052
EURZAR,20100308,193300,10.052,10.052,10.052,10.052
EURZAR,20100308,193400,10.053,10.053,10.053,10.053
EURZAR,20100308,193500,10.053,10.053,10.053,10.053
EURZAR,20100308,193600,10.053,10.053,10.052,10.052
EURZAR,20100308,193700,10.052,10.052,10.052,10.052
EURZAR,20100308,193800,10.052,10.053,10.052,10.053
EURZAR,20100308,193900,10.053,10.055,10.053,10.055
EURZAR,20100308,194000,10.054,10.054,10.053,10.053
EURZAR,20100308,194100,10.053,10.053,10.053,10.053
EURZAR,20100308,194200,10.053,10.053,10.053,10.053
EURZAR,20100308,194300,10.053,10.053,10.053,10.053
EURZAR,20100308,194400,10.053,10.053,10.053,10.053
EURZAR,20100308,194500,10.053,10.053,10.052,10.052
EURZAR,20100308,194600,10.051,10.051,10.050,10.050
EURZAR,20100308,194700,10.049,10.049,10.047,10.047
EURZAR,20100308,194800,10.048,10.049,10.048,10.049
EURZAR,20100308,194900,10.049,10.050,10.049,10.050
EURZAR,20100308,195000,10.050,10.051,10.050,10.051
EURZAR,20100308,195100,10.051,10.051,10.050,10.050
EURZAR,20100308,195200,10.050,10.050,10.050,10.050
EURZAR,20100308,195300,10.050,10.050,10.050,10.050
EURZAR,20100308,195400,10.050,10.050,10.050,10.050
EURZAR,20100308,195500,10.050,10.050,10.048,10.049
EURZAR,20100308,195600,10.049,10.051,10.049,10.051
EURZAR,20100308,195700,10.051,10.051,10.049,10.049
EURZAR,20100308,195800,10.049,10.049,10.049,10.049
EURZAR,20100308,195900,10.049,10.049,10.048,10.049
EURZAR,20100308,200000,10.049,10.049,10.049,10.049
EURZAR,20100308,200100,10.049,10.050,10.049,10.050
EURZAR,20100308,200200,10.050,10.051,10.050,10.051
EURZAR,20100308,200300,10.051,10.052,10.051,10.052
EURZAR,20100308,200400,10.052,10.052,10.052,10.052
EURZAR,20100308,200500,10.052,10.052,10.052,10.052
EURZAR,20100308,200600,10.052,10.052,10.052,10.052
EURZAR,20100308,200700,10.052,10.052,10.052,10.052
EURZAR,20100308,200800,10.050,10.050,10.049,10.049
EURZAR,20100308,200900,10.049,10.049,10.049,10.049
EURZAR,20100308,201000,10.049,10.050,10.049,10.050
EURZAR,20100308,201100,10.050,10.050,10.050,10.050
EURZAR,20100308,201200,10.050,10.050,10.050,10.050
EURZAR,20100308,201300,10.050,10.050,10.050,10.050
EURZAR,20100308,201400,10.050,10.051,10.050,10.050
EURZAR,20100308,201500,10.050,10.050,10.050,10.050
EURZAR,20100308,201600,10.050,10.050,10.048,10.048
EURZAR,20100308,201700,10.048,10.048,10.048,10.048
EURZAR,20100308,201800,10.048,10.048,10.048,10.048
EURZAR,20100308,201900,10.048,10.048,10.048,10.048
EURZAR,20100308,202000,10.048,10.050,10.048,10.050
EURZAR,20100308,202100,10.051,10.051,10.049,10.049
EURZAR,20100308,202200,10.049,10.050,10.049,10.050
EURZAR,20100308,202300,10.050,10.051,10.050,10.051
EURZAR,20100308,202400,10.051,10.051,10.051,10.051
EURZAR,20100308,202500,10.051,10.052,10.051,10.051
EURZAR,20100308,202600,10.051,10.051,10.051,10.051
EURZAR,20100308,202700,10.051,10.051,10.051,10.051
EURZAR,20100308,202800,10.051,10.051,10.050,10.051
EURZAR,20100308,202900,10.050,10.050,10.050,10.050
EURZAR,20100308,203000,10.051,10.052,10.051,10.052
EURZAR,20100308,203100,10.052,10.052,10.052,10.052
EURZAR,20100308,203200,10.052,10.052,10.052,10.052
EURZAR,20100308,203300,10.052,10.053,10.052,10.053
EURZAR,20100308,203400,10.054,10.055,10.054,10.055
EURZAR,20100308,203500,10.055,10.056,10.055,10.056
EURZAR,20100308,203600,10.054,10.054,10.053,10.053
EURZAR,20100308,203700,10.053,10.053,10.053,10.053
EURZAR,20100308,203800,10.053,10.053,10.052,10.052
EURZAR,20100308,203900,10.052,10.053,10.052,10.053
EURZAR,20100308,204000,10.053,10.054,10.053,10.054
EURZAR,20100308,204100,10.053,10.053,10.053,10.053
EURZAR,20100308,204200,10.053,10.053,10.053,10.053
EURZAR,20100308,204300,10.053,10.054,10.053,10.054
EURZAR,20100308,204400,10.054,10.054,10.053,10.053
EURZAR,20100308,204500,10.053,10.054,10.053,10.054
EURZAR,20100308,204600,10.054,10.054,10.054,10.054
EURZAR,20100308,204700,10.054,10.054,10.054,10.054
EURZAR,20100308,204800,10.053,10.053,10.053,10.053
EURZAR,20100308,204900,10.053,10.054,10.053,10.054
EURZAR,20100308,205000,10.054,10.054,10.052,10.052
EURZAR,20100308,205100,10.052,10.052,10.052,10.052
EURZAR,20100308,205200,10.052,10.052,10.052,10.052
EURZAR,20100308,205300,10.052,10.053,10.052,10.053
EURZAR,20100308,205400,10.053,10.053,10.053,10.053
EURZAR,20100308,205500,10.053,10.053,10.053,10.053
EURZAR,20100308,205600,10.053,10.053,10.053,10.053
EURZAR,20100308,205700,10.053,10.053,10.052,10.052
EURZAR,20100308,205800,10.051,10.051,10.050,10.050
EURZAR,20100308,205900,10.050,10.050,10.050,10.050
EURZAR,20100308,210000,10.050,10.051,10.050,10.051
EURZAR,20100308,210100,10.051,10.052,10.051,10.052
EURZAR,20100308,210200,10.052,10.052,10.051,10.051
EURZAR,20100308,210300,10.052,10.054,10.052,10.054
EURZAR,20100308,210400,10.053,10.053,10.052,10.052
EURZAR,20100308,210500,10.052,10.052,10.052,10.052
EURZAR,20100308,210600,10.051,10.052,10.051,10.052
EURZAR,20100308,210700,10.053,10.053,10.053,10.053
EURZAR,20100308,210800,10.054,10.054,10.052,10.052
EURZAR,20100308,210900,10.052,10.054,10.052,10.054
EURZAR,20100308,211000,10.052,10.052,10.052,10.052
EURZAR,20100308,211100,10.053,10.053,10.052,10.052
EURZAR,20100308,211200,10.052,10.056,10.052,10.052
EURZAR,20100308,211300,10.052,10.052,10.052,10.052
EURZAR,20100308,211400,10.052,10.052,10.052,10.052
EURZAR,20100308,211500,10.052,10.052,10.052,10.052
EURZAR,20100308,211600,10.052,10.052,10.052,10.052
EURZAR,20100308,211700,10.052,10.054,10.052,10.054
EURZAR,20100308,211800,10.054,10.058,10.054,10.058
EURZAR,20100308,211900,10.059,10.060,10.058,10.059
EURZAR,20100308,212000,10.057,10.057,10.056,10.056
EURZAR,20100308,212100,10.056,10.056,10.055,10.055
EURZAR,20100308,212200,10.055,10.055,10.055,10.055
EURZAR,20100308,212300,10.055,10.055,10.055,10.055
EURZAR,20100308,212400,10.055,10.056,10.055,10.055
EURZAR,20100308,212500,10.055,10.055,10.055,10.055
EURZAR,20100308,212600,10.055,10.055,10.055,10.055
EURZAR,20100308,212700,10.054,10.054,10.054,10.054
EURZAR,20100308,212800,10.054,10.054,10.054,10.054
EURZAR,20100308,212900,10.054,10.054,10.054,10.054
EURZAR,20100308,213000,10.054,10.054,10.054,10.054
EURZAR,20100308,213100,10.052,10.053,10.052,10.053
EURZAR,20100308,213200,10.053,10.053,10.053,10.053
EURZAR,20100308,213300,10.052,10.052,10.051,10.051
EURZAR,20100308,213400,10.051,10.051,10.051,10.051
EURZAR,20100308,213500,10.051,10.051,10.050,10.050
EURZAR,20100308,213600,10.050,10.050,10.050,10.050
EURZAR,20100308,213700,10.050,10.052,10.050,10.052
EURZAR,20100308,213800,10.052,10.052,10.052,10.052
EURZAR,20100308,213900,10.052,10.052,10.052,10.052
EURZAR,20100308,214000,10.052,10.052,10.050,10.050
EURZAR,20100308,214100,10.050,10.053,10.050,10.053
EURZAR,20100308,214200,10.053,10.053,10.053,10.053
EURZAR,20100308,214300,10.053,10.053,10.053,10.053
EURZAR,20100308,214400,10.055,10.055,10.054,10.054
EURZAR,20100308,214500,10.054,10.054,10.054,10.054
EURZAR,20100308,214600,10.054,10.054,10.053,10.053
EURZAR,20100308,214700,10.053,10.053,10.053,10.053
EURZAR,20100308,214800,10.053,10.053,10.053,10.053
EURZAR,20100308,214900,10.053,10.053,10.053,10.053
EURZAR,20100308,215000,10.049,10.049,10.049,10.049
EURZAR,20100308,215100,10.045,10.045,10.045,10.045
EURZAR,20100308,215200,10.045,10.045,10.044,10.044
EURZAR,20100308,215300,10.044,10.050,10.044,10.050
EURZAR,20100308,215400,10.055,10.055,10.055,10.055
EURZAR,20100308,215500,10.055,10.055,10.055,10.055
EURZAR,20100308,215600,10.055,10.056,10.055,10.056
EURZAR,20100308,215700,10.056,10.056,10.056,10.056
EURZAR,20100308,215800,10.053,10.053,10.049,10.049
EURZAR,20100308,215900,10.049,10.049,10.049,10.049
EURZAR,20100308,220000,10.052,10.052,10.052,10.052
EURZAR,20100308,220100,10.056,10.056,10.054,10.054
EURZAR,20100308,220200,10.054,10.054,10.054,10.054
EURZAR,20100308,220300,10.055,10.056,10.055,10.056
EURZAR,20100308,220400,10.056,10.056,10.055,10.055
EURZAR,20100308,220500,10.055,10.055,10.055,10.055
EURZAR,20100308,220600,10.055,10.055,10.055,10.055
EURZAR,20100308,220700,10.056,10.056,10.056,10.056
EURZAR,20100308,220800,10.056,10.057,10.056,10.057
EURZAR,20100308,220900,10.057,10.057,10.057,10.057
EURZAR,20100308,221000,10.057,10.057,10.057,10.057
EURZAR,20100308,221100,10.057,10.057,10.056,10.056
EURZAR,20100308,221200,10.058,10.061,10.058,10.061
EURZAR,20100308,221300,10.061,10.061,10.061,10.061
EURZAR,20100308,221400,10.061,10.061,10.061,10.061
EURZAR,20100308,221500,10.061,10.061,10.061,10.061
EURZAR,20100308,221600,10.061,10.061,10.061,10.061
EURZAR,20100308,221700,10.061,10.061,10.061,10.061
EURZAR,20100308,221800,10.061,10.061,10.060,10.060
EURZAR,20100308,221900,10.060,10.060,10.060,10.060
EURZAR,20100308,222000,10.061,10.061,10.061,10.061
EURZAR,20100308,222100,10.061,10.061,10.060,10.060
EURZAR,20100308,222200,10.060,10.061,10.060,10.061
EURZAR,20100308,222300,10.061,10.061,10.061,10.061
EURZAR,20100308,222400,10.060,10.060,10.059,10.059
EURZAR,20100308,222500,10.059,10.059,10.059,10.059
EURZAR,20100308,222600,10.059,10.059,10.059,10.059
EURZAR,20100308,222700,10.059,10.059,10.059,10.059
EURZAR,20100308,222800,10.059,10.059,10.059,10.059
EURZAR,20100308,222900,10.059,10.059,10.059,10.059
EURZAR,20100308,223000,10.059,10.059,10.059,10.059
EURZAR,20100308,223100,10.059,10.059,10.059,10.059
EURZAR,20100308,223200,10.059,10.059,10.059,10.059
EURZAR,20100308,223300,10.059,10.059,10.059,10.059
EURZAR,20100308,223400,10.059,10.059,10.059,10.059
EURZAR,20100308,223500,10.059,10.059,10.059,10.059
EURZAR,20100308,223600,10.060,10.060,10.060,10.060
EURZAR,20100308,223700,10.060,10.060,10.059,10.059
EURZAR,20100308,223800,10.059,10.059,10.058,10.058
EURZAR,20100308,223900,10.059,10.059,10.059,10.059
EURZAR,20100308,224000,10.059,10.059,10.059,10.059
EURZAR,20100308,224100,10.059,10.059,10.059,10.059
EURZAR,20100308,224200,10.059,10.059,10.059,10.059
EURZAR,20100308,224300,10.059,10.060,10.058,10.058
EURZAR,20100308,224400,10.058,10.058,10.058,10.058
EURZAR,20100308,224500,10.055,10.055,10.055,10.055
EURZAR,20100308,224600,10.055,10.055,10.050,10.050
EURZAR,20100308,224700,10.050,10.050,10.050,10.050
EURZAR,20100308,224800,10.050,10.055,10.050,10.055
EURZAR,20100308,224900,10.055,10.059,10.055,10.059
EURZAR,20100308,225000,10.059,10.059,10.059,10.059
EURZAR,20100308,225100,10.059,10.059,10.059,10.059
EURZAR,20100308,225200,10.059,10.059,10.059,10.059
EURZAR,20100308,225300,10.059,10.060,10.059,10.060
EURZAR,20100308,225400,10.060,10.060,10.060,10.060
EURZAR,20100308,225500,10.060,10.060,10.060,10.060
EURZAR,20100308,225600,10.060,10.061,10.060,10.061
EURZAR,20100308,225700,10.060,10.060,10.060,10.060
EURZAR,20100308,225800,10.060,10.060,10.059,10.059
EURZAR,20100308,225900,10.059,10.061,10.059,10.061
EURZAR,20100308,230000,10.062,10.062,10.062,10.062
EURZAR,20100308,230100,10.062,10.062,10.062,10.062
EURZAR,20100308,230200,10.062,10.062,10.061,10.061
EURZAR,20100308,230300,10.061,10.061,10.061,10.061
EURZAR,20100308,230400,10.061,10.061,10.061,10.061
EURZAR,20100308,230500,10.061,10.061,10.061,10.061
EURZAR,20100308,230600,10.061,10.063,10.061,10.063
EURZAR,20100308,230700,10.063,10.066,10.063,10.066
EURZAR,20100308,230800,10.066,10.068,10.066,10.068
EURZAR,20100308,230900,10.068,10.068,10.068,10.068
EURZAR,20100308,231000,10.068,10.068,10.068,10.068
EURZAR,20100308,231100,10.067,10.067,10.067,10.067
EURZAR,20100308,231200,10.067,10.068,10.067,10.068
EURZAR,20100308,231300,10.068,10.068,10.068,10.068
EURZAR,20100308,231400,10.068,10.068,10.068,10.068
EURZAR,20100308,231500,10.068,10.068,10.067,10.067
EURZAR,20100308,231600,10.067,10.067,10.067,10.067
EURZAR,20100308,231700,10.066,10.066,10.066,10.066
EURZAR,20100308,231800,10.066,10.066,10.066,10.066
EURZAR,20100308,231900,10.066,10.066,10.063,10.063
EURZAR,20100308,232000,10.063,10.063,10.063,10.063
EURZAR,20100308,232100,10.063,10.064,10.063,10.064
EURZAR,20100308,232200,10.063,10.063,10.063,10.063
EURZAR,20100308,232300,10.063,10.063,10.063,10.063
EURZAR,20100308,232400,10.063,10.063,10.063,10.063
EURZAR,20100308,232500,10.063,10.063,10.062,10.062
EURZAR,20100308,232600,10.062,10.063,10.062,10.063
EURZAR,20100308,232700,10.065,10.065,10.065,10.065
EURZAR,20100308,232800,10.066,10.068,10.066,10.066
EURZAR,20100308,232900,10.066,10.069,10.066,10.069
EURZAR,20100308,233000,10.075,10.075,10.075,10.075
EURZAR,20100308,233100,10.075,10.075,10.072,10.072
EURZAR,20100308,233200,10.072,10.072,10.071,10.072
EURZAR,20100308,233300,10.073,10.073,10.073,10.073
EURZAR,20100308,233400,10.073,10.073,10.073,10.073
EURZAR,20100308,233500,10.073,10.073,10.073,10.073
EURZAR,20100308,233600,10.073,10.073,10.073,10.073
EURZAR,20100308,233700,10.073,10.073,10.072,10.073
EURZAR,20100308,233800,10.073,10.073,10.071,10.072
EURZAR,20100308,233900,10.072,10.072,10.072,10.072
EURZAR,20100308,234000,10.073,10.073,10.073,10.073
EURZAR,20100308,234100,10.075,10.075,10.075,10.075
EURZAR,20100308,234200,10.075,10.076,10.075,10.076
EURZAR,20100308,234300,10.076,10.076,10.076,10.076
EURZAR,20100308,234400,10.076,10.076,10.076,10.076
EURZAR,20100308,234500,10.076,10.076,10.076,10.076
EURZAR,20100308,234600,10.075,10.075,10.074,10.074
EURZAR,20100308,234700,10.074,10.074,10.074,10.074
EURZAR,20100308,234800,10.074,10.074,10.074,10.074
EURZAR,20100308,234900,10.074,10.074,10.074,10.074
EURZAR,20100308,235000,10.074,10.074,10.074,10.074
EURZAR,20100308,235100,10.074,10.074,10.073,10.073
EURZAR,20100308,235200,10.073,10.073,10.073,10.073
EURZAR,20100308,235300,10.072,10.072,10.071,10.071
EURZAR,20100308,235400,10.071,10.071,10.071,10.071
EURZAR,20100308,235500,10.071,10.071,10.071,10.071
EURZAR,20100308,235600,10.070,10.071,10.070,10.071
EURZAR,20100308,235700,10.072,10.073,10.072,10.073
EURZAR,20100308,235800,10.073,10.073,10.073,10.073
EURZAR,20100308,235900,10.073,10.073,10.072,10.072
EURZAR,20100309,000000,10.072,10.072,10.071,10.071
XAUEUR,20100308,000100,831.8,832.3,831.8,832.3
XAUEUR,20100308,000200,832.4,832.6,832.4,832.6
XAUEUR,20100308,000300,832.5,832.6,832.5,832.6
XAUEUR,20100308,000400,832.7,832.8,832.7,832.8
XAUEUR,20100308,000600,832.7,832.7,832.7,832.7
XAUEUR,20100308,000800,832.8,832.8,832.8,832.8
XAUEUR,20100308,001100,833.0,833.0,833.0,833.0
XAUEUR,20100308,001300,832.9,832.9,832.9,832.9
XAUEUR,20100308,001400,833.0,833.0,833.0,833.0
XAUEUR,20100308,001600,832.9,832.9,832.9,832.9
XAUEUR,20100308,001700,833.0,833.0,833.0,833.0
XAUEUR,20100308,001900,833.1,833.2,833.1,833.1
XAUEUR,20100308,002000,833.0,833.2,833.0,833.2
XAUEUR,20100308,002300,833.1,833.1,833.0,833.0
XAUEUR,20100308,002500,833.2,833.7,833.2,833.7
XAUEUR,20100308,002600,833.8,833.8,833.7,833.7
XAUEUR,20100308,002700,833.8,833.8,833.8,833.8
XAUEUR,20100308,002900,833.7,833.7,833.7,833.7
XAUEUR,20100308,003100,833.6,833.6,833.6,833.6
XAUEUR,20100308,003200,833.5,833.5,833.5,833.5
XAUEUR,20100308,003700,833.5,833.5,833.5,833.5
XAUEUR,20100308,003800,833.4,833.4,833.4,833.4
XAUEUR,20100308,003900,833.3,833.4,833.3,833.4
XAUEUR,20100308,004000,833.5,833.5,833.5,833.5
XAUEUR,20100308,004200,833.4,833.5,833.4,833.5
XAUEUR,20100308,004300,833.4,833.4,833.4,833.4
XAUEUR,20100308,004400,833.5,833.5,832.9,832.9
XAUEUR,20100308,004500,832.8,832.9,832.8,832.9
XAUEUR,20100308,004600,833.0,833.0,832.8,832.8
XAUEUR,20100308,004700,833.1,833.3,833.1,833.2
XAUEUR,20100308,004800,833.1,833.1,833.1,833.1
XAUEUR,20100308,005000,833.2,833.2,833.2,833.2
XAUEUR,20100308,005100,833.1,833.1,833.0,833.0
XAUEUR,20100308,005200,832.8,832.8,832.6,832.6
XAUEUR,20100308,005300,832.5,832.5,832.5,832.5
XAUEUR,20100308,005600,832.4,832.4,832.4,832.4
XAUEUR,20100308,005800,832.3,832.3,832.3,832.3
XAUEUR,20100308,005900,832.2,832.2,831.9,831.9
XAUEUR,20100308,010000,831.8,831.9,831.8,831.9
XAUEUR,20100308,010100,831.8,831.8,831.5,831.7
XAUEUR,20100308,010200,831.8,831.8,831.8,831.8
XAUEUR,20100308,010400,831.7,831.7,831.6,831.6
XAUEUR,20100308,010500,831.5,831.5,831.3,831.3
XAUEUR,20100308,010700,831.5,831.5,831.3,831.3
XAUEUR,20100308,010800,831.2,831.2,831.2,831.2
XAUEUR,20100308,011000,831.1,831.2,831.1,831.2
XAUEUR,20100308,011200,831.3,831.4,831.3,831.4
XAUEUR,20100308,011300,831.3,831.3,831.2,831.2
XAUEUR,20100308,011700,831.0,831.0,831.0,831.0
XAUEUR,20100308,011900,830.9,831.0,830.9,831.0
XAUEUR,20100308,012000,830.8,830.8,830.8,830.8
XAUEUR,20100308,012100,830.7,830.7,830.6,830.6
XAUEUR,20100308,012200,830.5,830.5,830.5,830.5
XAUEUR,20100308,012300,830.6,830.7,830.5,830.5
XAUEUR,20100308,012500,830.7,830.8,830.7,830.8
XAUEUR,20100308,012700,830.7,830.7,830.7,830.7
XAUEUR,20100308,012800,830.5,830.5,830.5,830.5
XAUEUR,20100308,013000,830.3,830.3,830.3,830.3
XAUEUR,20100308,013100,830.2,830.2,830.1,830.2
XAUEUR,20100308,013200,830.1,830.2,830.1,830.1
XAUEUR,20100308,013300,830.0,830.0,830.0,830.0
XAUEUR,20100308,013500,829.9,829.9,829.8,829.8
XAUEUR,20100308,013700,829.7,829.7,829.7,829.7
XAUEUR,20100308,013800,829.8,829.8,829.8,829.8
XAUEUR,20100308,014200,829.9,830.0,829.8,829.8
XAUEUR,20100308,014300,829.7,829.8,829.7,829.8
XAUEUR,20100308,014400,829.9,829.9,829.9,829.9
XAUEUR,20100308,014500,830.0,830.2,830.0,830.1
XAUEUR,20100308,014600,830.0,830.0,830.0,830.0
XAUEUR,20100308,014700,829.9,829.9,829.9,829.9
XAUEUR,20100308,014800,830.0,830.0,830.0,830.0
XAUEUR,20100308,015300,830.0,830.0,830.0,830.0
XAUEUR,20100308,015400,829.9,829.9,829.9,829.9
XAUEUR,20100308,015500,829.8,829.8,829.8,829.8
XAUEUR,20100308,015700,829.9,830.0,829.9,830.0
XAUEUR,20100308,020200,830.0,830.0,830.0,830.0
XAUEUR,20100308,020600,830.2,830.2,830.2,830.2
XAUEUR,20100308,020700,830.1,830.1,830.1,830.1
XAUEUR,20100308,020800,830.0,830.0,830.0,830.0
XAUEUR,20100308,020900,829.8,829.8,829.8,829.8
XAUEUR,20100308,021000,829.7,829.7,829.5,829.5
XAUEUR,20100308,021100,829.6,829.8,829.6,829.8
XAUEUR,20100308,021200,829.7,829.7,829.7,829.7
XAUEUR,20100308,021300,829.6,829.6,829.5,829.5
XAUEUR,20100308,021500,829.4,829.4,829.4,829.4
XAUEUR,20100308,021900,829.5,829.5,829.5,829.5
XAUEUR,20100308,022000,829.4,829.4,829.4,829.4
XAUEUR,20100308,022100,829.3,829.3,829.2,829.2
XAUEUR,20100308,022300,829.1,829.1,829.0,829.0
XAUEUR,20100308,022500,828.9,829.0,828.8,829.0
XAUEUR,20100308,022700,828.9,828.9,828.8,828.8
XAUEUR,20100308,023100,828.9,828.9,828.9,828.9
XAUEUR,20100308,023200,828.8,828.8,828.8,828.8
XAUEUR,20100308,023400,828.7,828.8,828.7,828.7
XAUEUR,20100308,023500,828.5,828.7,828.5,828.7
XAUEUR,20100308,023600,828.8,828.8,828.7,828.8
XAUEUR,20100308,023700,828.9,829.0,828.9,828.9
XAUEUR,20100308,023800,829.0,829.2,829.0,829.1
XAUEUR,20100308,023900,829.0,829.2,829.0,829.2
XAUEUR,20100308,024000,829.1,829.2,829.0,829.0
XAUEUR,20100308,024200,828.9,828.9,828.8,828.8
XAUEUR,20100308,024700,828.8,828.9,828.8,828.9
XAUEUR,20100308,024800,829.0,829.0,829.0,829.0
XAUEUR,20100308,024900,829.1,829.2,829.1,829.1
XAUEUR,20100308,025000,829.0,829.0,829.0,829.0
XAUEUR,20100308,025100,829.1,829.2,829.1,829.2
XAUEUR,20100308,025200,829.0,829.0,829.0,829.0
XAUEUR,20100308,025300,829.1,829.5,829.1,829.5
XAUEUR,20100308,025400,829.6,829.6,829.6,829.6
XAUEUR,20100308,025500,829.7,829.7,829.7,829.7
XAUEUR,20100308,025600,829.8,829.8,829.8,829.8
XAUEUR,20100308,025800,829.9,830.0,829.9,830.0
XAUEUR,20100308,025900,829.8,829.8,829.8,829.8
XAUEUR,20100308,030000,829.7,829.7,829.7,829.7
XAUEUR,20100308,030100,829.8,829.8,829.7,829.7
XAUEUR,20100308,030200,829.6,829.6,829.5,829.5
XAUEUR,20100308,030300,829.4,829.4,829.3,829.3
XAUEUR,20100308,030400,829.1,829.2,829.0,829.2
XAUEUR,20100308,030900,829.1,829.2,829.1,829.2
XAUEUR,20100308,031000,829.1,829.2,829.0,829.2
XAUEUR,20100308,031100,829.1,829.1,829.1,829.1
XAUEUR,20100308,031200,829.0,829.2,829.0,829.2
XAUEUR,20100308,031300,829.1,829.2,829.1,829.2
XAUEUR,20100308,031400,829.1,829.1,829.0,829.0
XAUEUR,20100308,031500,828.8,828.8,828.8,828.8
XAUEUR,20100308,031600,828.7,828.8,828.7,828.8
XAUEUR,20100308,031700,828.7,828.8,828.7,828.8
XAUEUR,20100308,032000,828.7,828.7,828.7,828.7
XAUEUR,20100308,032100,828.8,828.8,828.7,828.7
XAUEUR,20100308,032200,828.8,828.8,828.8,828.8
XAUEUR,20100308,032700,828.8,828.9,828.8,828.9
XAUEUR,20100308,032800,828.8,828.8,828.8,828.8
XAUEUR,20100308,032900,828.9,829.0,828.9,829.0
XAUEUR,20100308,033300,828.9,828.9,828.9,828.9
XAUEUR,20100308,033400,829.0,829.0,829.0,829.0
XAUEUR,20100308,033900,829.0,829.0,829.0,829.0
XAUEUR,20100308,034100,828.9,828.9,828.7,828.7
XAUEUR,20100308,034500,828.8,828.8,828.8,828.8
XAUEUR,20100308,034600,828.9,829.0,828.9,829.0
XAUEUR,20100308,034900,829.1,829.1,829.1,829.1
XAUEUR,20100308,035100,829.2,829.2,829.2,829.2
XAUEUR,20100308,035600,829.2,829.2,829.2,829.2
XAUEUR,20100308,035800,829.1,829.1,829.1,829.1
XAUEUR,20100308,035900,829.2,829.2,829.2,829.2
XAUEUR,20100308,040200,829.0,829.0,829.0,829.0
XAUEUR,20100308,040400,828.9,829.0,828.8,828.8
XAUEUR,20100308,040500,828.7,828.7,828.6,828.6
XAUEUR,20100308,040600,828.5,828.5,828.5,828.5
XAUEUR,20100308,040900,828.3,828.3,828.2,828.2
XAUEUR,20100308,041000,828.1,828.1,828.0,828.0
XAUEUR,20100308,041100,828.1,828.2,828.0,828.0
XAUEUR,20100308,041200,828.1,828.2,828.1,828.2
XAUEUR,20100308,041700,828.2,828.2,828.2,828.2
XAUEUR,20100308,042100,828.3,828.5,828.3,828.5
XAUEUR,20100308,042400,828.6,828.6,828.5,828.5
XAUEUR,20100308,042500,828.4,828.4,828.3,828.3
XAUEUR,20100308,042600,828.4,828.4,828.4,828.4
XAUEUR,20100308,042700,828.5,828.5,828.5,828.5
XAUEUR,20100308,042800,828.4,828.4,828.3,828.3
XAUEUR,20100308,043000,828.4,828.4,828.4,828.4
XAUEUR,20100308,043200,828.3,828.3,828.3,828.3
XAUEUR,20100308,043300,828.4,828.5,828.4,828.5
XAUEUR,20100308,043700,828.6,828.6,828.6,828.6
XAUEUR,20100308,043800,828.7,828.7,828.5,828.5
XAUEUR,20100308,043900,828.6,828.7,828.6,828.7
XAUEUR,20100308,044000,828.8,828.8,828.8,828.8
XAUEUR,20100308,044200,828.7,828.7,828.7,828.7
XAUEUR,20100308,044500,828.6,828.6,828.6,828.6
XAUEUR,20100308,044600,828.7,828.7,828.7,828.7
XAUEUR,20100308,044700,828.5,828.5,828.5,828.5
XAUEUR,20100308,044900,828.6,828.6,828.5,828.5
XAUEUR,20100308,045000,828.6,828.7,828.6,828.7
XAUEUR,20100308,045300,828.6,828.6,828.6,828.6
XAUEUR,20100308,045400,828.7,828.7,828.7,828.7
XAUEUR,20100308,045600,828.5,828.5,828.5,828.5
XAUEUR,20100308,045900,828.6,828.6,828.6,828.6
XAUEUR,20100308,050300,828.7,828.7,828.6,828.6
XAUEUR,20100308,050400,828.7,828.7,828.6,828.6
XAUEUR,20100308,050500,828.7,828.7,828.6,828.6
XAUEUR,20100308,050600,828.4,828.4,828.3,828.3
XAUEUR,20100308,051000,828.4,828.4,828.4,828.4
XAUEUR,20100308,051200,828.5,828.5,828.4,828.4
XAUEUR,20100308,051300,828.5,828.5,828.5,828.5
XAUEUR,20100308,051500,828.4,828.4,828.4,828.4
XAUEUR,20100308,051600,828.3,828.5,828.3,828.5
XAUEUR,20100308,051700,828.4,828.4,828.3,828.3
XAUEUR,20100308,051800,828.4,828.5,828.4,828.5
XAUEUR,20100308,051900,828.4,828.4,828.2,828.2
XAUEUR,20100308,052000,828.3,828.3,828.3,828.3
XAUEUR,20100308,052200,828.4,828.5,828.4,828.4
XAUEUR,20100308,052300,828.3,828.3,828.3,828.3
XAUEUR,20100308,052600,828.4,828.4,828.4,828.4
XAUEUR,20100308,052700,828.5,828.5,828.5,828.5
XAUEUR,20100308,052800,828.6,828.6,828.6,828.6
XAUEUR,20100308,052900,828.5,828.5,828.5,828.5
XAUEUR,20100308,053100,828.6,828.7,828.6,828.6
XAUEUR,20100308,053200,828.5,828.5,828.5,828.5
XAUEUR,20100308,053300,828.6,828.8,828.6,828.8
XAUEUR,20100308,053600,828.9,829.0,828.9,829.0
XAUEUR,20100308,053700,828.9,829.0,828.9,829.0
XAUEUR,20100308,054100,829.1,829.1,829.0,829.0
XAUEUR,20100308,054300,828.9,829.0,828.9,829.0
XAUEUR,20100308,054800,829.1,829.2,829.1,829.2
XAUEUR,20100308,054900,829.1,829.1,829.0,829.0
XAUEUR,20100308,055400,829.0,829.0,829.0,829.0
XAUEUR,20100308,055500,828.9,828.9,828.9,828.9
XAUEUR,20100308,055700,829.0,829.0,829.0,829.0
XAUEUR,20100308,055900,829.2,829.2,829.2,829.2
XAUEUR,20100308,060100,829.3,829.3,829.3,829.3
XAUEUR,20100308,060200,829.2,829.2,829.0,829.0
XAUEUR,20100308,060400,829.1,829.2,829.1,829.2
XAUEUR,20100308,060900,829.2,829.2,829.2,829.2
XAUEUR,20100308,061200,829.1,829.1,829.0,829.0
XAUEUR,20100308,061700,829.0,829.0,829.0,829.0
XAUEUR,20100308,061900,829.1,829.1,829.1,829.1
XAUEUR,20100308,062100,829.2,829.2,829.2,829.2
XAUEUR,20100308,062600,829.2,829.2,829.2,829.2
XAUEUR,20100308,062700,829.1,829.1,829.1,829.1
XAUEUR,20100308,062800,829.0,829.0,829.0,829.0
XAUEUR,20100308,063300,829.0,829.0,829.0,829.0
XAUEUR,20100308,063500,829.1,829.2,829.1,829.2
XAUEUR,20100308,063600,829.1,829.1,829.1,829.1
XAUEUR,20100308,063700,829.2,829.2,829.2,829.2
XAUEUR,20100308,063800,829.3,829.3,829.3,829.3
XAUEUR,20100308,064000,829.4,829.5,829.4,829.5
XAUEUR,20100308,064300,829.6,829.7,829.6,829.7
XAUEUR,20100308,064500,829.6,829.7,829.6,829.7
XAUEUR,20100308,064600,829.6,829.6,829.6,829.6
XAUEUR,20100308,064900,829.5,829.7,829.5,829.7
XAUEUR,20100308,065100,829.6,829.6,829.5,829.5
XAUEUR,20100308,065200,829.6,829.6,829.6,829.6
XAUEUR,20100308,065300,829.7,829.7,829.7,829.7
XAUEUR,20100308,065400,829.8,829.8,829.8,829.8
XAUEUR,20100308,065500,829.7,829.7,829.7,829.7
XAUEUR,20100308,065700,829.6,829.7,829.6,829.7
XAUEUR,20100308,065800,829.6,829.6,829.5,829.5
XAUEUR,20100308,070100,829.6,829.9,829.6,829.9
XAUEUR,20100308,070600,829.9,829.9,829.9,829.9
XAUEUR,20100308,070700,829.8,829.8,829.8,829.8
XAUEUR,20100308,070800,829.9,829.9,829.9,829.9
XAUEUR,20100308,070900,830.0,830.0,830.0,830.0
XAUEUR,20100308,071200,829.9,829.9,829.9,829.9
XAUEUR,20100308,071300,829.8,829.8,829.8,829.8
XAUEUR,20100308,071400,829.9,830.0,829.9,830.0
XAUEUR,20100308,071900,830.0,830.0,830.0,830.0
XAUEUR,20100308,072200,830.2,830.2,830.2,830.2
XAUEUR,20100308,072400,830.1,830.1,830.0,830.0
XAUEUR,20100308,072600,830.1,830.1,830.1,830.1
XAUEUR,20100308,072800,830.2,830.2,830.2,830.2
XAUEUR,20100308,073300,830.2,830.2,830.0,830.0
XAUEUR,20100308,073800,829.8,829.8,829.8,829.8
XAUEUR,20100308,073900,829.7,829.7,829.7,829.7
XAUEUR,20100308,074000,829.8,829.8,829.8,829.8
XAUEUR,20100308,074100,829.9,829.9,829.9,829.9
XAUEUR,20100308,074200,829.8,830.0,829.8,830.0
XAUEUR,20100308,074300,830.1,830.3,830.1,830.3
XAUEUR,20100308,074400,830.4,830.5,830.4,830.5
XAUEUR,20100308,074500,830.3,830.3,830.3,830.3
XAUEUR,20100308,074700,830.2,830.2,830.2,830.2
XAUEUR,20100308,074800,830.3,830.3,830.2,830.2
XAUEUR,20100308,075000,830.3,830.3,830.3,830.3
XAUEUR,20100308,075200,830.2,830.3,830.2,830.3
XAUEUR,20100308,075300,830.4,830.4,830.4,830.4
XAUEUR,20100308,075400,830.5,830.5,830.5,830.5
XAUEUR,20100308,075700,830.3,830.3,830.3,830.3
XAUEUR,20100308,075800,830.2,830.2,830.2,830.2
XAUEUR,20100308,080100,830.3,830.3,830.2,830.2
XAUEUR,20100308,080300,830.0,830.0,830.0,830.0
XAUEUR,20100308,080400,829.9,829.9,829.8,829.9
XAUEUR,20100308,080500,830.0,830.0,830.0,830.0
XAUEUR,20100308,080600,829.9,829.9,829.7,829.7
XAUEUR,20100308,080700,829.6,829.6,829.5,829.6
XAUEUR,20100308,080800,829.7,829.8,829.7,829.8
XAUEUR,20100308,080900,829.9,829.9,829.9,829.9
XAUEUR,20100308,081000,829.8,829.8,829.8,829.8
XAUEUR,20100308,081300,829.9,829.9,829.8,829.8
XAUEUR,20100308,081600,829.9,830.0,829.8,829.8
XAUEUR,20100308,081800,829.7,829.8,829.7,829.8
XAUEUR,20100308,082300,830.0,830.0,829.8,829.8
XAUEUR,20100308,082600,829.9,829.9,829.9,829.9
XAUEUR,20100308,082900,830.0,830.2,830.0,830.2
XAUEUR,20100308,083100,830.1,830.1,830.0,830.0
XAUEUR,20100308,083200,830.1,830.1,830.1,830.1
XAUEUR,20100308,083300,830.2,830.2,830.2,830.2
XAUEUR,20100308,083600,830.0,830.0,830.0,830.0
XAUEUR,20100308,083700,830.1,830.2,830.1,830.2
XAUEUR,20100308,084000,830.1,830.1,830.0,830.0
XAUEUR,20100308,084100,829.9,829.9,829.8,829.8
XAUEUR,20100308,084400,829.9,829.9,829.8,829.8
XAUEUR,20100308,084600,829.9,829.9,829.9,829.9
XAUEUR,20100308,084700,830.0,830.0,829.8,829.8
XAUEUR,20100308,084800,829.9,830.0,829.9,830.0
XAUEUR,20100308,084900,829.9,829.9,829.8,829.8
XAUEUR,20100308,085000,829.9,830.0,829.9,830.0
XAUEUR,20100308,085200,830.1,830.2,830.1,830.2
XAUEUR,20100308,085300,830.3,830.4,830.2,830.4
XAUEUR,20100308,085400,830.3,830.3,830.3,830.3
XAUEUR,20100308,085500,830.4,830.5,830.4,830.5
XAUEUR,20100308,085800,830.6,830.6,830.6,830.6
XAUEUR,20100308,085900,830.7,830.8,830.7,830.8
XAUEUR,20100308,090100,830.7,830.7,830.6,830.6
XAUEUR,20100308,090200,830.5,830.6,830.5,830.6
XAUEUR,20100308,090300,830.5,830.5,830.5,830.5
XAUEUR,20100308,090600,830.4,830.4,830.2,830.2
XAUEUR,20100308,090900,830.3,830.6,830.3,830.5
XAUEUR,20100308,091000,830.6,830.7,830.6,830.6
XAUEUR,20100308,091100,830.5,830.5,830.5,830.5
XAUEUR,20100308,091300,830.6,830.6,830.6,830.6
XAUEUR,20100308,091400,830.7,830.8,830.7,830.7
XAUEUR,20100308,091500,830.5,830.5,830.4,830.5
XAUEUR,20100308,091600,830.4,830.4,830.3,830.3
XAUEUR,20100308,091700,830.2,830.5,830.2,830.5
XAUEUR,20100308,091800,830.4,830.5,830.3,830.4
XAUEUR,20100308,091900,830.3,830.4,830.3,830.4
XAUEUR,20100308,092000,830.3,830.5,830.3,830.4
XAUEUR,20100308,092100,830.3,830.3,830.3,830.3
XAUEUR,20100308,092200,830.4,830.5,830.4,830.5
XAUEUR,20100308,092300,830.4,830.4,830.3,830.4
XAUEUR,20100308,092400,830.5,830.5,830.5,830.5
XAUEUR,20100308,092500,830.6,830.7,830.6,830.6
XAUEUR,20100308,092600,830.5,830.8,830.5,830.8
XAUEUR,20100308,093000,830.7,830.7,830.5,830.5
XAUEUR,20100308,093200,830.6,830.6,830.6,830.6
XAUEUR,20100308,093300,830.7,830.7,830.7,830.7
XAUEUR,20100308,093400,830.8,830.8,830.8,830.8
XAUEUR,20100308,093500,830.7,830.7,830.5,830.7
XAUEUR,20100308,093600,830.6,830.6,830.5,830.6
XAUEUR,20100308,093700,830.7,830.7,830.5,830.5
XAUEUR,20100308,093800,830.6,830.7,830.5,830.5
XAUEUR,20100308,093900,830.6,830.7,830.6,830.7
XAUEUR,20100308,094000,830.8,830.8,830.8,830.8
XAUEUR,20100308,094400,830.7,830.7,830.6,830.6
XAUEUR,20100308,094500,830.5,830.5,830.5,830.5
XAUEUR,20100308,094600,830.4,830.4,830.4,830.4
XAUEUR,20100308,094700,830.5,830.5,830.3,830.3
XAUEUR,20100308,094800,830.2,830.3,830.2,830.2
XAUEUR,20100308,095100,830.1,830.1,830.1,830.1
XAUEUR,20100308,095200,830.2,830.2,830.1,830.2
XAUEUR,20100308,095300,830.1,830.1,830.0,830.0
XAUEUR,20100308,095400,830.1,830.1,830.1,830.1
XAUEUR,20100308,095500,830.2,830.2,830.2,830.2
XAUEUR,20100308,095700,830.1,830.1,830.1,830.1
XAUEUR,20100308,095800,830.2,830.2,830.2,830.2
XAUEUR,20100308,100000,830.3,830.5,830.3,830.5
XAUEUR,20100308,100200,830.6,830.7,830.5,830.5
XAUEUR,20100308,100300,830.3,830.3,830.3,830.3
XAUEUR,20100308,100400,830.4,830.6,830.4,830.6
XAUEUR,20100308,100500,830.7,830.7,830.6,830.6
XAUEUR,20100308,100600,830.5,830.6,830.5,830.6
XAUEUR,20100308,100700,830.7,830.7,830.7,830.7
XAUEUR,20100308,100800,830.6,830.6,830.5,830.6
XAUEUR,20100308,100900,830.7,830.7,830.4,830.4
XAUEUR,20100308,101000,830.3,830.3,830.3,830.3
XAUEUR,20100308,101100,830.2,830.3,830.2,830.3
XAUEUR,20100308,101200,830.4,830.5,830.4,830.5
XAUEUR,20100308,101300,830.6,830.6,830.6,830.6
XAUEUR,20100308,101400,830.5,830.5,830.5,830.5
XAUEUR,20100308,101500,830.6,830.6,830.6,830.6
XAUEUR,20100308,101600,830.8,830.8,830.8,830.8
XAUEUR,20100308,101700,830.9,830.9,830.9,830.9
XAUEUR,20100308,101900,831.0,831.0,830.7,830.7
XAUEUR,20100308,102000,830.8,830.8,830.8,830.8
XAUEUR,20100308,102500,830.8,830.9,830.8,830.9
XAUEUR,20100308,102600,831.0,831.0,831.0,831.0
XAUEUR,20100308,102700,831.2,831.2,831.2,831.2
XAUEUR,20100308,102800,831.1,831.1,831.1,831.1
XAUEUR,20100308,102900,831.2,831.2,831.2,831.2
XAUEUR,20100308,103000,831.1,831.3,831.1,831.3
XAUEUR,20100308,103100,831.2,831.2,831.2,831.2
XAUEUR,20100308,103300,831.3,831.4,831.3,831.4
XAUEUR,20100308,103400,831.3,831.3,831.1,831.1
XAUEUR,20100308,103500,831.2,831.2,831.2,831.2
XAUEUR,20100308,104000,831.2,831.3,831.2,831.3
XAUEUR,20100308,104100,831.2,831.2,831.2,831.2
XAUEUR,20100308,104300,831.1,831.1,831.1,831.1
XAUEUR,20100308,104400,831.2,831.2,831.2,831.2
XAUEUR,20100308,104600,831.1,831.1,831.1,831.1
XAUEUR,20100308,104700,831.0,831.0,831.0,831.0
XAUEUR,20100308,104900,831.1,831.1,831.1,831.1
XAUEUR,20100308,105100,831.2,831.2,831.2,831.2
XAUEUR,20100308,105200,831.3,831.3,831.3,831.3
XAUEUR,20100308,105300,831.4,831.5,831.4,831.5
XAUEUR,20100308,105500,831.4,831.4,831.3,831.3
XAUEUR,20100308,105600,831.4,831.4,831.4,831.4
XAUEUR,20100308,105800,831.5,831.5,831.5,831.5
XAUEUR,20100308,110000,831.4,831.4,831.4,831.4
XAUEUR,20100308,110100,831.5,831.5,831.5,831.5
XAUEUR,20100308,110300,831.4,831.5,831.4,831.5
XAUEUR,20100308,110400,831.4,831.4,831.3,831.3
XAUEUR,20100308,110500,831.4,831.4,831.4,831.4
XAUEUR,20100308,110600,831.3,831.3,831.3,831.3
XAUEUR,20100308,110800,831.4,831.4,831.3,831.3
XAUEUR,20100308,110900,831.4,831.5,831.4,831.5
XAUEUR,20100308,111100,831.4,831.4,831.3,831.3
XAUEUR,20100308,111200,831.2,831.2,831.2,831.2
XAUEUR,20100308,111400,831.3,831.3,831.3,831.3
XAUEUR,20100308,111500,831.2,831.2,831.2,831.2
XAUEUR,20100308,111600,831.3,831.3,831.3,831.3
XAUEUR,20100308,111700,831.2,831.7,831.2,831.7
XAUEUR,20100308,111800,831.6,831.7,831.5,831.7
XAUEUR,20100308,111900,831.6,831.6,831.5,831.5
XAUEUR,20100308,112000,831.4,831.5,831.2,831.5
XAUEUR,20100308,112300,831.4,831.4,831.3,831.3
XAUEUR,20100308,112400,831.4,831.5,831.4,831.5
XAUEUR,20100308,112500,831.3,831.3,831.2,831.2
XAUEUR,20100308,112600,831.3,831.3,831.2,831.2
XAUEUR,20100308,112700,831.3,831.3,831.3,831.3
XAUEUR,20100308,112800,831.5,831.5,831.5,831.5
XAUEUR,20100308,112900,831.3,831.3,831.1,831.2
XAUEUR,20100308,113000,831.1,831.1,831.0,831.1
XAUEUR,20100308,113100,831.0,831.1,830.8,830.8
XAUEUR,20100308,113200,830.9,831.1,830.9,831.1
XAUEUR,20100308,113300,831.0,831.0,831.0,831.0
XAUEUR,20100308,113400,831.2,831.2,831.2,831.2
XAUEUR,20100308,113600,831.3,831.5,831.3,831.5
XAUEUR,20100308,113700,831.4,831.4,831.3,831.3
XAUEUR,20100308,113800,831.4,831.5,831.4,831.5
XAUEUR,20100308,113900,831.4,831.4,831.3,831.3
XAUEUR,20100308,114000,831.2,831.3,831.2,831.3
XAUEUR,20100308,114100,831.4,831.4,831.2,831.2
XAUEUR,20100308,114200,831.3,831.3,831.3,831.3
XAUEUR,20100308,114300,831.2,831.2,831.2,831.2
XAUEUR,20100308,114600,831.1,831.1,831.1,831.1
XAUEUR,20100308,114700,831.0,831.0,831.0,831.0
XAUEUR,20100308,115200,831.0,831.0,831.0,831.0
XAUEUR,20100308,115500,830.9,830.9,830.9,830.9
XAUEUR,20100308,115600,830.8,830.8,830.8,830.8
XAUEUR,20100308,120000,831.0,831.0,830.8,830.8
XAUEUR,20100308,120200,830.9,831.0,830.9,831.0
XAUEUR,20100308,120500,830.8,830.8,830.8,830.8
XAUEUR,20100308,120600,830.9,831.0,830.9,831.0
XAUEUR,20100308,120800,830.9,831.0,830.8,831.0
XAUEUR,20100308,121100,830.9,830.9,830.8,830.8
XAUEUR,20100308,121200,830.9,830.9,830.9,830.9
XAUEUR,20100308,121300,831.0,831.0,831.0,831.0
XAUEUR,20100308,121400,831.1,831.1,831.1,831.1
XAUEUR,20100308,121500,831.2,831.2,831.0,831.0
XAUEUR,20100308,121800,831.1,831.2,831.1,831.2
XAUEUR,20100308,121900,831.1,831.1,831.0,831.0
XAUEUR,20100308,122100,831.1,831.1,831.1,831.1
XAUEUR,20100308,122200,831.0,831.0,831.0,831.0
XAUEUR,20100308,122500,831.1,831.1,831.1,831.1
XAUEUR,20100308,122600,831.2,831.2,831.0,831.0
XAUEUR,20100308,122700,830.9,830.9,830.9,830.9
XAUEUR,20100308,122800,830.8,831.0,830.8,831.0
XAUEUR,20100308,122900,830.9,831.0,830.8,830.8
XAUEUR,20100308,123000,830.7,830.7,830.7,830.7
XAUEUR,20100308,123100,830.6,830.6,830.5,830.5
XAUEUR,20100308,123200,830.6,830.7,830.6,830.7
XAUEUR,20100308,123300,830.6,830.6,830.3,830.3
XAUEUR,20100308,123400,830.2,830.2,830.1,830.1
XAUEUR,20100308,123500,830.0,830.2,830.0,830.0
XAUEUR,20100308,123600,830.1,830.1,830.1,830.1
XAUEUR,20100308,123700,830.2,830.2,830.1,830.1
XAUEUR,20100308,123800,830.0,830.0,829.8,829.9
XAUEUR,20100308,123900,830.0,830.0,830.0,830.0
XAUEUR,20100308,124000,830.1,830.2,830.1,830.2
XAUEUR,20100308,124100,830.1,830.1,830.0,830.0
XAUEUR,20100308,124200,830.1,830.1,830.1,830.1
XAUEUR,20100308,124400,830.0,830.0,830.0,830.0
XAUEUR,20100308,124500,830.1,830.4,830.1,830.4
XAUEUR,20100308,124600,830.5,830.5,830.3,830.3
XAUEUR,20100308,124800,830.2,830.2,830.2,830.2
XAUEUR,20100308,125100,830.3,830.4,830.3,830.4
XAUEUR,20100308,125200,830.5,830.5,830.2,830.2
XAUEUR,20100308,125400,830.1,830.1,829.8,829.9
XAUEUR,20100308,125500,830.0,830.1,830.0,830.1
XAUEUR,20100308,125600,830.2,830.2,830.2,830.2
XAUEUR,20100308,125700,830.3,830.3,830.3,830.3
XAUEUR,20100308,125800,830.2,830.3,830.2,830.2
XAUEUR,20100308,125900,830.1,830.3,830.1,830.3
XAUEUR,20100308,130000,830.4,830.5,830.4,830.5
XAUEUR,20100308,130100,830.4,830.4,830.1,830.1
XAUEUR,20100308,130200,830.0,830.0,830.0,830.0
XAUEUR,20100308,130300,830.1,830.1,830.1,830.1
XAUEUR,20100308,130400,830.2,830.2,830.2,830.2
XAUEUR,20100308,130500,830.1,830.1,830.1,830.1
XAUEUR,20100308,130600,830.0,830.0,830.0,830.0
XAUEUR,20100308,130700,830.1,830.1,830.1,830.1
XAUEUR,20100308,130800,830.2,830.2,830.2,830.2
XAUEUR,20100308,131000,830.3,830.3,830.3,830.3
XAUEUR,20100308,131100,830.4,830.5,830.4,830.5
XAUEUR,20100308,131200,830.6,830.8,830.6,830.8
XAUEUR,20100308,131300,830.7,830.7,830.7,830.7
XAUEUR,20100308,131500,830.5,830.5,830.5,830.5
XAUEUR,20100308,131700,830.6,830.7,830.6,830.7
XAUEUR,20100308,131800,830.8,830.8,830.8,830.8
XAUEUR,20100308,131900,830.9,831.0,830.9,831.0
XAUEUR,20100308,132000,830.9,830.9,830.8,830.8
XAUEUR,20100308,132100,830.9,831.1,830.9,831.1
XAUEUR,20100308,132200,831.2,831.2,831.2,831.2
XAUEUR,20100308,132400,831.3,831.3,831.3,831.3
XAUEUR,20100308,132500,831.2,831.2,831.2,831.2
XAUEUR,20100308,132600,831.1,831.1,831.1,831.1
XAUEUR,20100308,132700,831.0,831.0,830.8,830.8
XAUEUR,20100308,132800,830.9,831.0,830.8,831.0
XAUEUR,20100308,132900,830.9,831.0,830.8,830.8
XAUEUR,20100308,133100,830.9,830.9,830.8,830.8
XAUEUR,20100308,133200,830.7,830.7,830.6,830.7
XAUEUR,20100308,133300,830.6,830.7,830.5,830.7
XAUEUR,20100308,133400,830.8,830.8,830.7,830.7
XAUEUR,20100308,133500,830.6,830.6,830.6,830.6
XAUEUR,20100308,133600,830.5,830.5,830.5,830.5
XAUEUR,20100308,133700,830.6,830.6,830.6,830.6
XAUEUR,20100308,133800,830.7,830.8,830.7,830.8
XAUEUR,20100308,133900,830.9,831.0,830.9,831.0
XAUEUR,20100308,134000,830.9,831.0,830.9,831.0
XAUEUR,20100308,134400,831.1,831.2,831.1,831.1
XAUEUR,20100308,134500,831.0,831.0,830.7,830.8
XAUEUR,20100308,134700,830.9,830.9,830.9,830.9
XAUEUR,20100308,134800,830.8,830.8,830.8,830.8
XAUEUR,20100308,135300,830.8,830.8,830.8,830.8
XAUEUR,20100308,135400,830.7,830.7,830.7,830.7
XAUEUR,20100308,135500,830.8,830.8,830.7,830.7
XAUEUR,20100308,135600,830.8,830.8,830.8,830.8
XAUEUR,20100308,135800,830.7,830.8,830.7,830.8
XAUEUR,20100308,135900,830.9,830.9,830.8,830.8
XAUEUR,20100308,140100,830.9,831.0,830.9,831.0
XAUEUR,20100308,140200,830.9,830.9,830.8,830.8
XAUEUR,20100308,140400,830.9,831.0,830.9,830.9
XAUEUR,20100308,140500,830.8,831.0,830.8,831.0
XAUEUR,20100308,140700,830.9,830.9,830.8,830.8
XAUEUR,20100308,140800,830.9,831.0,830.9,830.9
XAUEUR,20100308,140900,830.8,830.8,830.8,830.8
XAUEUR,20100308,141000,830.7,830.8,830.7,830.8
XAUEUR,20100308,141100,830.9,831.0,830.8,830.8
XAUEUR,20100308,141200,830.9,830.9,830.8,830.8
XAUEUR,20100308,141400,830.7,830.7,830.5,830.5
XAUEUR,20100308,141500,830.4,830.5,830.4,830.5
XAUEUR,20100308,141700,830.4,830.4,830.2,830.3
XAUEUR,20100308,142100,830.5,830.5,830.2,830.2
XAUEUR,20100308,142200,830.1,830.1,830.0,830.0
XAUEUR,20100308,142400,829.9,829.9,829.9,829.9
XAUEUR,20100308,142500,829.8,829.8,829.8,829.8
XAUEUR,20100308,142800,830.0,830.0,830.0,830.0
XAUEUR,20100308,142900,830.1,830.2,830.1,830.2
XAUEUR,20100308,143000,830.3,830.3,830.3,830.3
XAUEUR,20100308,143100,830.4,830.4,830.4,830.4
XAUEUR,20100308,143200,830.5,830.8,830.5,830.8
XAUEUR,20100308,143400,831.0,831.0,831.0,831.0
XAUEUR,20100308,143500,830.9,830.9,830.6,830.6
XAUEUR,20100308,143600,830.5,830.5,830.2,830.2
XAUEUR,20100308,143900,830.3,830.3,830.2,830.2
XAUEUR,20100308,144000,830.1,830.1,830.0,830.0
XAUEUR,20100308,144100,829.9,829.9,829.8,829.9
XAUEUR,20100308,144200,830.0,830.0,830.0,830.0
XAUEUR,20100308,144300,830.1,830.1,830.0,830.0
XAUEUR,20100308,144500,829.9,829.9,829.9,829.9
XAUEUR,20100308,144600,830.0,830.2,830.0,830.2
XAUEUR,20100308,144800,830.0,830.0,830.0,830.0
XAUEUR,20100308,145000,830.1,830.1,830.1,830.1
XAUEUR,20100308,145100,830.0,830.1,830.0,830.0
XAUEUR,20100308,145200,829.9,829.9,829.8,829.8
XAUEUR,20100308,145300,829.7,829.7,829.7,829.7
XAUEUR,20100308,145400,829.8,829.8,829.8,829.8
XAUEUR,20100308,145500,829.9,829.9,829.9,829.9
XAUEUR,20100308,145600,829.8,829.8,829.5,829.5
XAUEUR,20100308,145700,829.6,829.7,829.6,829.7
XAUEUR,20100308,145800,829.8,829.8,829.8,829.8
XAUEUR,20100308,145900,829.9,829.9,829.8,829.8
XAUEUR,20100308,150000,829.7,829.7,829.7,829.7
XAUEUR,20100308,150100,829.6,829.7,829.5,829.7
XAUEUR,20100308,150200,829.8,829.8,829.7,829.7
XAUEUR,20100308,150300,829.8,829.8,829.8,829.8
XAUEUR,20100308,150500,829.9,830.0,829.8,829.8
XAUEUR,20100308,150600,829.9,829.9,829.9,829.9
XAUEUR,20100308,150700,830.0,830.2,830.0,830.2
XAUEUR,20100308,150800,830.1,830.2,830.1,830.2
XAUEUR,20100308,150900,830.1,830.1,830.0,830.0
XAUEUR,20100308,151000,829.9,829.9,829.6,829.6
XAUEUR,20100308,151100,829.5,829.7,829.5,829.6
XAUEUR,20100308,151200,829.5,829.6,829.5,829.6
XAUEUR,20100308,151300,829.7,829.7,829.5,829.5
XAUEUR,20100308,151400,829.4,829.4,829.3,829.3
XAUEUR,20100308,151600,829.2,829.2,829.1,829.1
XAUEUR,20100308,151700,829.0,829.2,829.0,829.2
XAUEUR,20100308,151800,829.1,829.2,829.0,829.2
XAUEUR,20100308,152000,829.1,829.2,829.1,829.2
XAUEUR,20100308,152100,829.1,829.3,829.1,829.3
XAUEUR,20100308,152200,829.4,829.5,829.3,829.4
XAUEUR,20100308,152300,829.3,829.3,829.3,829.3
XAUEUR,20100308,152400,829.4,829.4,829.3,829.3
XAUEUR,20100308,152600,829.2,829.4,829.2,829.4
XAUEUR,20100308,152700,829.3,829.5,829.3,829.3
XAUEUR,20100308,152800,829.4,829.4,829.4,829.4
XAUEUR,20100308,152900,829.3,829.3,829.2,829.3
XAUEUR,20100308,153000,829.2,829.2,829.2,829.2
XAUEUR,20100308,153100,829.3,829.3,829.3,829.3
XAUEUR,20100308,153200,829.4,829.4,829.3,829.3
XAUEUR,20100308,153300,829.2,829.2,829.2,829.2
XAUEUR,20100308,153500,829.1,829.2,829.0,829.2
XAUEUR,20100308,153600,829.3,829.5,829.3,829.3
XAUEUR,20100308,153700,829.2,829.2,829.2,829.2
XAUEUR,20100308,153800,829.1,829.1,828.5,828.5
XAUEUR,20100308,153900,828.4,828.4,828.3,828.3
XAUEUR,20100308,154000,828.2,828.2,828.0,828.0
XAUEUR,20100308,154100,828.1,828.3,828.1,828.3
XAUEUR,20100308,154200,828.4,828.5,828.4,828.5
XAUEUR,20100308,154300,828.3,828.3,828.2,828.2
XAUEUR,20100308,154400,828.3,828.3,828.2,828.3
XAUEUR,20100308,154500,828.2,828.2,828.2,828.2
XAUEUR,20100308,154600,828.1,828.2,827.9,827.9
XAUEUR,20100308,154700,827.8,827.8,826.7,826.7
XAUEUR,20100308,154800,826.3,826.7,826.2,826.7
XAUEUR,20100308,154900,826.8,826.8,826.7,826.7
XAUEUR,20100308,155000,826.6,826.6,826.2,826.2
XAUEUR,20100308,155100,826.1,826.1,825.8,825.8
XAUEUR,20100308,155200,825.7,825.8,825.3,825.8
XAUEUR,20100308,155300,826.0,826.2,826.0,826.2
XAUEUR,20100308,155400,826.3,826.3,826.2,826.2
XAUEUR,20100308,155500,826.1,826.1,825.4,825.4
XAUEUR,20100308,155600,825.3,825.3,824.6,824.7
XAUEUR,20100308,155700,824.8,824.9,824.8,824.8
XAUEUR,20100308,155800,824.9,824.9,824.3,824.3
XAUEUR,20100308,155900,824.1,824.1,823.6,824.1
XAUEUR,20100308,160000,824.0,824.3,824.0,824.3
XAUEUR,20100308,160100,824.2,824.2,823.7,823.7
XAUEUR,20100308,160200,823.8,824.0,823.8,823.9
XAUEUR,20100308,160300,823.8,823.8,821.7,821.8
XAUEUR,20100308,160400,822.0,822.8,822.0,822.8
XAUEUR,20100308,160500,822.9,823.3,822.9,823.3
XAUEUR,20100308,160600,823.4,823.4,823.0,823.0
XAUEUR,20100308,160700,822.8,822.8,822.7,822.8
XAUEUR,20100308,160800,822.9,823.2,822.9,823.2
XAUEUR,20100308,160900,823.0,823.2,823.0,823.2
XAUEUR,20100308,161000,823.3,823.8,823.3,823.7
XAUEUR,20100308,161100,823.8,823.8,823.5,823.6
XAUEUR,20100308,161200,823.7,823.7,823.7,823.7
XAUEUR,20100308,161300,823.6,823.6,823.5,823.5
XAUEUR,20100308,161400,823.4,823.4,823.0,823.0
XAUEUR,20100308,161500,822.9,823.2,822.9,823.2
XAUEUR,20100308,161600,823.3,823.5,823.3,823.4
XAUEUR,20100308,161700,823.3,823.5,823.2,823.2
XAUEUR,20100308,161800,823.3,823.3,823.2,823.2
XAUEUR,20100308,161900,823.3,823.3,823.3,823.3
XAUEUR,20100308,162000,823.2,823.2,823.0,823.0
XAUEUR,20100308,162200,822.9,822.9,822.9,822.9
XAUEUR,20100308,162300,822.8,823.0,822.8,823.0
XAUEUR,20100308,162400,823.1,823.2,823.1,823.2
XAUEUR,20100308,162500,823.3,823.5,823.3,823.5
XAUEUR,20100308,162600,823.6,823.6,823.5,823.5
XAUEUR,20100308,162700,823.6,823.6,823.5,823.5
XAUEUR,20100308,162800,823.6,823.6,823.4,823.4
XAUEUR,20100308,162900,823.3,823.3,823.0,823.2
XAUEUR,20100308,163000,823.3,823.5,823.2,823.2
XAUEUR,20100308,163100,823.1,823.1,822.9,822.9
XAUEUR,20100308,163200,823.0,823.0,822.4,822.8
XAUEUR,20100308,163300,822.6,822.8,822.3,822.8
XAUEUR,20100308,163400,822.7,822.9,822.7,822.9
XAUEUR,20100308,163500,823.0,823.4,823.0,823.4
XAUEUR,20100308,163600,823.5,823.6,823.4,823.4
XAUEUR,20100308,163700,823.3,823.5,823.2,823.5
XAUEUR,20100308,163800,823.6,823.7,823.6,823.7
XAUEUR,20100308,163900,823.6,823.7,823.6,823.7
XAUEUR,20100308,164000,823.5,823.6,823.5,823.6
XAUEUR,20100308,164100,823.7,823.7,823.3,823.3
XAUEUR,20100308,164200,823.4,823.5,823.4,823.5
XAUEUR,20100308,164300,823.6,823.6,823.5,823.5
XAUEUR,20100308,164400,823.3,823.3,822.9,822.9
XAUEUR,20100308,164500,823.0,823.2,823.0,823.2
XAUEUR,20100308,164600,823.3,823.8,823.3,823.7
XAUEUR,20100308,164700,823.6,823.8,823.5,823.5
XAUEUR,20100308,164800,823.4,823.5,823.3,823.5
XAUEUR,20100308,164900,823.6,823.6,823.6,823.6
XAUEUR,20100308,165000,823.5,823.6,823.3,823.6
XAUEUR,20100308,165100,823.5,823.5,823.1,823.2
XAUEUR,20100308,165200,823.1,823.4,823.1,823.4
XAUEUR,20100308,165300,823.5,823.5,823.5,823.5
XAUEUR,20100308,165400,823.6,823.6,823.5,823.6
XAUEUR,20100308,165500,823.5,823.7,823.5,823.7
XAUEUR,20100308,165600,823.8,823.9,823.8,823.8
XAUEUR,20100308,165700,823.9,824.1,823.9,824.1
XAUEUR,20100308,165800,824.0,824.1,824.0,824.1
XAUEUR,20100308,165900,824.0,824.0,823.8,823.8
XAUEUR,20100308,170100,823.9,823.9,823.9,823.9
XAUEUR,20100308,170200,824.0,824.0,824.0,824.0
XAUEUR,20100308,170400,823.9,823.9,823.8,823.8
XAUEUR,20100308,170500,823.7,823.7,823.7,823.7
XAUEUR,20100308,170600,823.8,823.8,823.6,823.6
XAUEUR,20100308,170700,823.5,823.5,823.5,823.5
XAUEUR,20100308,170800,823.6,823.7,823.6,823.7
XAUEUR,20100308,170900,823.8,823.8,823.7,823.7
XAUEUR,20100308,171000,823.6,823.6,823.5,823.5
XAUEUR,20100308,171100,823.6,823.7,823.5,823.6
XAUEUR,20100308,171200,823.7,823.8,823.7,823.8
XAUEUR,20100308,171400,823.7,823.8,823.7,823.8
XAUEUR,20100308,171500,823.9,824.0,823.8,823.8
XAUEUR,20100308,171600,823.7,823.7,823.7,823.7
XAUEUR,20100308,171700,823.8,823.9,823.8,823.8
XAUEUR,20100308,171800,823.7,823.7,823.5,823.5
XAUEUR,20100308,172000,823.4,823.4,823.2,823.3
XAUEUR,20100308,172100,823.2,823.2,823.0,823.0
XAUEUR,20100308,172200,822.9,823.1,822.8,822.8
XAUEUR,20100308,172300,822.6,822.6,822.0,822.0
XAUEUR,20100308,172400,821.9,821.9,821.4,821.4
XAUEUR,20100308,172500,821.6,821.7,821.6,821.6
XAUEUR,20100308,172600,821.5,821.7,821.5,821.6
XAUEUR,20100308,172700,821.7,821.8,821.7,821.8
XAUEUR,20100308,172800,821.9,822.0,821.8,821.8
XAUEUR,20100308,172900,821.6,821.8,821.4,821.8
XAUEUR,20100308,173000,821.7,821.8,821.7,821.8
XAUEUR,20100308,173100,821.5,821.7,821.5,821.7
XAUEUR,20100308,173200,821.8,822.0,821.8,821.9
XAUEUR,20100308,173300,822.1,822.6,822.1,822.5
XAUEUR,20100308,173400,822.7,822.8,822.7,822.8
XAUEUR,20100308,173500,822.7,822.7,822.7,822.7
XAUEUR,20100308,173600,822.6,822.7,822.5,822.7
XAUEUR,20100308,173700,822.6,822.6,822.5,822.5
XAUEUR,20100308,173900,822.6,822.9,822.6,822.9
XAUEUR,20100308,174000,823.0,823.2,823.0,823.2
XAUEUR,20100308,174100,823.3,823.5,823.3,823.4
XAUEUR,20100308,174200,823.5,823.5,823.5,823.5
XAUEUR,20100308,174300,823.4,823.4,823.4,823.4
XAUEUR,20100308,174400,823.3,823.5,823.3,823.5
XAUEUR,20100308,174500,823.3,823.3,823.1,823.1
XAUEUR,20100308,174600,823.0,823.2,823.0,823.0
XAUEUR,20100308,174700,822.8,822.9,822.8,822.9
XAUEUR,20100308,174800,823.0,823.0,823.0,823.0
XAUEUR,20100308,175000,822.9,822.9,822.8,822.9
XAUEUR,20100308,175100,823.0,823.2,823.0,823.2
XAUEUR,20100308,175200,823.1,823.1,823.0,823.0
XAUEUR,20100308,175300,823.1,823.1,823.0,823.0
XAUEUR,20100308,175400,823.1,823.2,823.1,823.2
XAUEUR,20100308,175500,823.3,823.5,823.3,823.5
XAUEUR,20100308,175700,823.6,823.6,823.6,823.6
XAUEUR,20100308,175800,823.5,823.7,823.5,823.7
XAUEUR,20100308,175900,823.6,823.6,823.4,823.4
XAUEUR,20100308,180000,823.3,823.3,823.1,823.2
XAUEUR,20100308,180100,823.3,823.3,823.3,823.3
XAUEUR,20100308,180200,823.2,823.2,822.9,822.9
XAUEUR,20100308,180300,823.0,823.0,823.0,823.0
XAUEUR,20100308,180600,823.1,823.2,823.1,823.2
XAUEUR,20100308,180700,823.3,823.6,823.3,823.6
XAUEUR,20100308,180800,823.5,823.7,823.5,823.7
XAUEUR,20100308,180900,823.8,823.8,823.7,823.7
XAUEUR,20100308,181000,823.8,823.8,823.8,823.8
XAUEUR,20100308,181100,823.9,824.0,823.9,824.0
XAUEUR,20100308,181200,824.2,824.3,824.2,824.3
XAUEUR,20100308,181300,824.2,824.2,824.2,824.2
XAUEUR,20100308,181400,824.1,824.1,824.0,824.0
XAUEUR,20100308,181500,824.1,824.2,824.1,824.2
XAUEUR,20100308,181600,824.3,824.3,824.3,824.3
XAUEUR,20100308,181700,824.4,824.5,824.4,824.5
XAUEUR,20100308,181800,824.4,824.4,824.2,824.2
XAUEUR,20100308,181900,824.1,824.2,824.1,824.1
XAUEUR,20100308,182000,824.0,824.0,824.0,824.0
XAUEUR,20100308,182100,824.1,824.2,824.1,824.2
XAUEUR,20100308,182200,824.1,824.2,824.1,824.2
XAUEUR,20100308,182400,824.3,824.3,824.3,824.3
XAUEUR,20100308,182500,824.2,824.2,824.2,824.2
XAUEUR,20100308,182600,824.3,824.8,824.3,824.8
XAUEUR,20100308,182700,824.9,824.9,824.8,824.8
XAUEUR,20100308,182900,824.7,824.7,824.7,824.7
XAUEUR,20100308,183000,824.5,824.5,824.5,824.5
XAUEUR,20100308,183100,824.4,824.4,824.3,824.3
XAUEUR,20100308,183200,824.2,824.2,824.0,824.0
XAUEUR,20100308,183300,824.1,824.3,824.1,824.3
XAUEUR,20100308,183400,824.4,824.4,824.3,824.3
XAUEUR,20100308,183500,824.2,824.2,824.2,824.2
XAUEUR,20100308,183700,824.1,824.1,824.0,824.0
XAUEUR,20100308,183900,824.2,824.2,824.2,824.2
XAUEUR,20100308,184000,824.3,824.3,824.2,824.2
XAUEUR,20100308,184100,824.1,824.1,824.1,824.1
XAUEUR,20100308,184200,824.2,824.2,824.0,824.0
XAUEUR,20100308,184400,823.8,823.8,823.8,823.8
XAUEUR,20100308,184500,823.9,823.9,823.8,823.8
XAUEUR,20100308,184600,823.7,823.7,823.7,823.7
XAUEUR,20100308,184700,823.6,823.6,823.6,823.6
XAUEUR,20100308,184800,823.5,823.5,823.5,823.5
XAUEUR,20100308,184900,823.6,823.6,823.6,823.6
XAUEUR,20100308,185000,823.7,823.8,823.7,823.8
XAUEUR,20100308,185100,823.9,823.9,823.9,823.9
XAUEUR,20100308,185200,824.0,824.1,823.9,823.9
XAUEUR,20100308,185300,823.8,823.9,823.8,823.9
XAUEUR,20100308,185400,824.0,824.2,824.0,824.2
XAUEUR,20100308,185500,824.3,824.3,824.2,824.2
XAUEUR,20100308,185600,824.3,824.5,824.3,824.5
XAUEUR,20100308,185700,824.4,824.4,824.3,824.3
XAUEUR,20100308,185800,824.2,824.2,824.1,824.1
XAUEUR,20100308,185900,824.0,824.0,823.9,823.9
XAUEUR,20100308,190000,823.8,823.8,823.8,823.8
XAUEUR,20100308,190200,823.9,824.1,823.9,824.1
XAUEUR,20100308,190300,824.2,824.2,824.2,824.2
XAUEUR,20100308,190400,824.3,824.3,824.3,824.3
XAUEUR,20100308,190500,824.2,824.2,824.2,824.2
XAUEUR,20100308,190800,824.1,824.1,824.0,824.0
XAUEUR,20100308,191200,824.1,824.2,824.1,824.2
XAUEUR,20100308,191600,824.3,824.3,824.3,824.3
XAUEUR,20100308,191700,824.4,824.4,824.4,824.4
XAUEUR,20100308,191800,824.5,824.7,824.5,824.7
XAUEUR,20100308,192000,824.8,824.8,824.8,824.8
XAUEUR,20100308,192100,824.7,824.7,824.3,824.3
XAUEUR,20100308,192200,824.2,824.5,824.2,824.5
XAUEUR,20100308,192300,824.6,824.7,824.6,824.7
XAUEUR,20100308,192400,824.5,824.5,824.5,824.5
XAUEUR,20100308,192500,824.4,824.4,824.1,824.1
XAUEUR,20100308,192600,824.0,824.6,824.0,824.6
XAUEUR,20100308,192700,824.7,824.7,824.6,824.7
XAUEUR,20100308,192800,824.8,824.8,824.8,824.8
XAUEUR,20100308,192900,824.7,824.7,824.6,824.6
XAUEUR,20100308,193000,824.3,824.3,823.9,823.9
XAUEUR,20100308,193100,823.8,824.0,823.8,824.0
XAUEUR,20100308,193300,823.8,823.8,823.8,823.8
XAUEUR,20100308,193400,823.7,823.7,823.7,823.7
XAUEUR,20100308,193500,823.8,823.8,823.3,823.3
XAUEUR,20100308,193600,823.2,823.2,822.9,822.9
XAUEUR,20100308,193700,823.0,823.3,823.0,823.3
XAUEUR,20100308,193800,823.4,823.5,823.4,823.5
XAUEUR,20100308,193900,823.6,823.8,823.6,823.8
XAUEUR,20100308,194000,823.9,824.0,823.9,824.0
XAUEUR,20100308,194200,824.1,824.2,824.1,824.2
XAUEUR,20100308,194300,824.1,824.1,824.1,824.1
XAUEUR,20100308,194400,824.0,824.1,824.0,824.1
XAUEUR,20100308,194500,824.2,824.2,824.0,824.0
XAUEUR,20100308,194600,823.9,823.9,823.8,823.9
XAUEUR,20100308,194700,824.0,824.2,824.0,824.2
XAUEUR,20100308,194900,824.1,824.1,824.1,824.1
XAUEUR,20100308,195000,824.0,824.0,824.0,824.0
XAUEUR,20100308,195300,824.2,824.3,824.2,824.3
XAUEUR,20100308,195400,824.2,824.3,824.2,824.3
XAUEUR,20100308,195500,824.2,824.3,824.2,824.3
XAUEUR,20100308,195600,824.2,824.3,824.2,824.3
XAUEUR,20100308,195700,824.2,824.3,824.2,824.3
XAUEUR,20100308,195800,824.4,824.5,824.3,824.3
XAUEUR,20100308,195900,824.2,824.3,824.2,824.3
XAUEUR,20100308,200000,824.2,824.2,824.2,824.2
XAUEUR,20100308,200400,824.1,824.1,824.1,824.1
XAUEUR,20100308,200600,824.0,824.0,824.0,824.0
XAUEUR,20100308,200700,824.1,824.1,824.1,824.1
XAUEUR,20100308,200800,824.0,824.1,824.0,824.1
XAUEUR,20100308,200900,824.0,824.0,824.0,824.0
XAUEUR,20100308,201000,823.9,823.9,823.8,823.9
XAUEUR,20100308,201100,824.0,824.0,823.9,823.9
XAUEUR,20100308,201300,824.0,824.0,824.0,824.0
XAUEUR,20100308,201400,823.9,824.0,823.8,823.8
XAUEUR,20100308,201800,823.7,823.7,823.7,823.7
XAUEUR,20100308,201900,823.6,823.6,823.4,823.5
XAUEUR,20100308,202000,823.7,824.0,823.7,824.0
XAUEUR,20100308,202400,823.9,823.9,823.9,823.9
XAUEUR,20100308,202500,824.0,824.0,823.9,823.9
XAUEUR,20100308,202600,823.8,823.8,823.8,823.8
XAUEUR,20100308,202700,823.9,824.0,823.9,824.0
XAUEUR,20100308,202800,824.1,824.3,824.1,824.3
XAUEUR,20100308,202900,824.4,824.4,824.3,824.3
XAUEUR,20100308,203200,824.2,824.2,824.2,824.2
XAUEUR,20100308,203300,824.3,824.4,824.3,824.4
XAUEUR,20100308,203400,824.3,824.3,824.3,824.3
XAUEUR,20100308,203700,824.4,824.4,824.3,824.3
XAUEUR,20100308,203900,824.2,824.2,824.2,824.2
XAUEUR,20100308,204400,824.2,824.2,824.2,824.2
XAUEUR,20100308,204600,824.1,824.1,824.0,824.0
XAUEUR,20100308,204700,823.9,823.9,823.9,823.9
XAUEUR,20100308,204800,823.8,823.8,823.8,823.8
XAUEUR,20100308,204900,823.7,823.7,823.7,823.7
XAUEUR,20100308,205000,823.6,823.7,823.5,823.7
XAUEUR,20100308,205200,823.8,823.8,823.8,823.8
XAUEUR,20100308,205300,823.7,823.8,823.7,823.7
XAUEUR,20100308,205600,823.8,823.8,823.8,823.8
XAUEUR,20100308,205700,823.7,823.7,823.6,823.6
XAUEUR,20100308,205800,823.5,823.6,823.5,823.6
XAUEUR,20100308,205900,823.5,823.6,823.5,823.6
XAUEUR,20100308,210000,823.5,823.5,823.3,823.3
XAUEUR,20100308,210100,823.2,823.2,823.2,823.2
XAUEUR,20100308,210300,823.3,823.3,823.2,823.2
XAUEUR,20100308,210400,823.1,823.1,822.9,823.0
XAUEUR,20100308,210500,822.9,823.0,822.9,823.0
XAUEUR,20100308,210600,822.9,822.9,822.8,822.8
XAUEUR,20100308,211100,822.7,822.7,822.6,822.6
XAUEUR,20100308,211200,822.4,822.4,822.3,822.3
XAUEUR,20100308,211300,822.4,822.5,822.4,822.4
XAUEUR,20100308,211400,822.5,822.5,822.5,822.5
XAUEUR,20100308,211500,822.4,822.4,822.3,822.3
XAUEUR,20100308,211600,822.1,822.1,821.8,821.8
XAUEUR,20100308,211800,821.9,822.0,821.8,821.8
XAUEUR,20100308,211900,821.7,821.8,821.7,821.8
XAUEUR,20100308,212100,821.9,822.0,821.9,822.0
XAUEUR,20100308,212200,821.9,821.9,821.9,821.9
XAUEUR,20100308,212300,821.8,821.8,821.8,821.8
XAUEUR,20100308,212400,821.7,821.7,821.7,821.7
XAUEUR,20100308,212800,822.0,822.0,822.0,822.0
XAUEUR,20100308,213000,822.1,822.1,822.1,822.1
XAUEUR,20100308,213100,822.2,822.2,822.2,822.2
XAUEUR,20100308,213400,822.1,822.1,822.0,822.1
XAUEUR,20100308,213500,822.0,822.0,822.0,822.0
XAUEUR,20100308,213800,822.1,822.1,822.1,822.1
XAUEUR,20100308,214000,822.2,822.2,822.1,822.1
XAUEUR,20100308,214100,822.2,822.2,822.2,822.2
XAUEUR,20100308,214200,822.3,822.3,822.2,822.2
XAUEUR,20100308,214700,822.2,822.2,822.2,822.2
XAUEUR,20100308,214900,822.0,822.0,822.0,822.0
XAUEUR,20100308,215000,821.9,821.9,821.8,821.8
XAUEUR,20100308,215100,821.7,821.7,821.5,821.5
XAUEUR,20100308,215300,821.6,821.7,821.6,821.7
XAUEUR,20100308,215400,821.8,822.0,821.8,822.0
XAUEUR,20100308,215500,821.9,821.9,821.9,821.9
XAUEUR,20100308,215600,822.0,822.2,822.0,822.2
XAUEUR,20100308,215800,822.4,822.4,822.4,822.4
XAUEUR,20100308,215900,822.5,822.5,822.5,822.5
XAUEUR,20100308,220000,822.6,822.7,822.6,822.7
XAUEUR,20100308,220100,822.5,822.5,822.5,822.5
XAUEUR,20100308,220400,822.6,822.7,822.6,822.7
XAUEUR,20100308,220500,822.6,822.6,822.6,822.6
XAUEUR,20100308,220600,822.7,822.7,822.7,822.7
XAUEUR,20100308,220700,822.6,822.6,822.6,822.6
XAUEUR,20100308,220800,822.7,822.7,822.7,822.7
XAUEUR,20100308,221000,822.8,822.8,822.8,822.8
XAUEUR,20100308,221400,822.9,822.9,822.9,822.9
XAUEUR,20100308,221600,822.8,822.8,822.7,822.8
XAUEUR,20100308,221800,822.9,822.9,822.9,822.9
XAUEUR,20100308,221900,822.8,822.8,822.8,822.8
XAUEUR,20100308,222000,822.7,822.7,822.5,822.5
XAUEUR,20100308,222200,822.6,822.6,822.6,822.6
XAUEUR,20100308,222300,822.5,822.6,822.5,822.6
XAUEUR,20100308,222400,822.7,822.7,822.7,822.7
XAUEUR,20100308,222600,822.5,822.5,822.3,822.3
XAUEUR,20100308,223000,822.5,822.5,822.5,822.5
XAUEUR,20100308,223200,822.7,822.7,822.7,822.7
XAUEUR,20100308,223300,822.8,823.1,822.8,823.1
XAUEUR,20100308,223400,823.2,823.2,823.0,823.0
XAUEUR,20100308,223500,823.1,823.2,823.1,823.2
XAUEUR,20100308,223700,823.0,823.2,823.0,823.2
XAUEUR,20100308,224000,823.1,823.1,823.1,823.1
XAUEUR,20100308,224100,823.0,823.0,823.0,823.0
XAUEUR,20100308,224500,823.1,823.1,823.1,823.1
XAUEUR,20100308,224600,823.2,823.2,823.2,823.2
XAUEUR,20100308,224700,823.3,823.3,823.3,823.3
XAUEUR,20100308,224900,823.2,823.5,823.2,823.5
XAUEUR,20100308,225400,823.5,823.5,823.5,823.5
XAUEUR,20100308,225800,823.6,823.6,823.6,823.6
XAUEUR,20100308,230100,823.7,823.7,823.7,823.7
XAUEUR,20100308,230200,823.6,823.8,823.6,823.8
XAUEUR,20100308,230600,823.7,823.7,823.7,823.7
XAUEUR,20100308,230800,823.8,823.8,823.8,823.8
XAUEUR,20100308,230900,823.9,824.0,823.8,823.8
XAUEUR,20100308,231000,824.0,824.0,824.0,824.0
XAUEUR,20100308,231400,824.1,824.1,824.1,824.1
XAUEUR,20100308,231500,824.2,824.3,824.2,824.3
XAUEUR,20100308,231600,824.5,824.5,824.5,824.5
XAUEUR,20100308,232100,824.5,824.5,824.5,824.5
XAUEUR,20100308,232600,824.5,824.5,824.5,824.5
XAUEUR,20100308,233100,824.5,824.5,824.5,824.5
XAUEUR,20100308,233600,824.5,824.5,824.5,824.5
XAUEUR,20100308,233800,824.6,824.8,824.6,824.8
XAUEUR,20100308,233900,824.7,824.7,824.7,824.7
XAUEUR,20100308,234000,824.6,824.6,824.6,824.6
XAUEUR,20100308,234100,824.5,824.5,824.5,824.5
XAUEUR,20100308,234300,824.3,824.3,824.3,824.3
XAUEUR,20100308,234600,824.5,824.5,824.5,824.5
XAUEUR,20100308,235100,824.5,824.6,824.5,824.6
XAUEUR,20100308,235200,824.7,824.7,824.7,824.7
XAUEUR,20100308,235300,824.8,824.8,824.8,824.8
XAUEUR,20100308,235700,824.7,824.7,824.7,824.7
XAUEUR,20100309,000000,824.8,824.8,824.8,824.8
XAGEUR,20100308,000100,12.70,12.71,12.70,12.71
XAGEUR,20100308,000200,12.72,12.72,12.71,12.71
XAGEUR,20100308,000300,12.72,12.72,12.72,12.72
XAGEUR,20100308,000800,12.72,12.73,12.72,12.73
XAGEUR,20100308,001300,12.73,12.73,12.73,12.73
XAGEUR,20100308,001800,12.73,12.73,12.73,12.73
XAGEUR,20100308,002300,12.73,12.73,12.73,12.73
XAGEUR,20100308,002800,12.74,12.74,12.74,12.74
XAGEUR,20100308,003300,12.74,12.75,12.74,12.75
XAGEUR,20100308,003400,12.74,12.74,12.74,12.74
XAGEUR,20100308,003500,12.73,12.73,12.73,12.73
XAGEUR,20100308,003700,12.74,12.74,12.74,12.74
XAGEUR,20100308,003800,12.73,12.73,12.73,12.73
XAGEUR,20100308,003900,12.74,12.74,12.74,12.74
XAGEUR,20100308,004100,12.73,12.73,12.73,12.73
XAGEUR,20100308,004400,12.72,12.72,12.71,12.71
XAGEUR,20100308,004600,12.70,12.71,12.70,12.71
XAGEUR,20100308,005100,12.71,12.71,12.70,12.70
XAGEUR,20100308,005600,12.70,12.70,12.70,12.70
XAGEUR,20100308,005900,12.69,12.69,12.69,12.69
XAGEUR,20100308,010000,12.68,12.68,12.68,12.68
XAGEUR,20100308,010500,12.68,12.68,12.68,12.68
XAGEUR,20100308,010600,12.69,12.69,12.69,12.69
XAGEUR,20100308,010800,12.68,12.68,12.68,12.68
XAGEUR,20100308,011000,12.69,12.69,12.69,12.69
XAGEUR,20100308,011300,12.68,12.69,12.68,12.69
XAGEUR,20100308,011400,12.68,12.69,12.68,12.69
XAGEUR,20100308,011600,12.68,12.68,12.68,12.68
XAGEUR,20100308,012100,12.69,12.69,12.69,12.69
XAGEUR,20100308,012200,12.68,12.68,12.68,12.68
XAGEUR,20100308,012500,12.67,12.68,12.67,12.68
XAGEUR,20100308,012800,12.67,12.68,12.67,12.68
XAGEUR,20100308,013300,12.68,12.68,12.68,12.68
XAGEUR,20100308,013600,12.67,12.67,12.67,12.67
XAGEUR,20100308,013700,12.66,12.66,12.66,12.66
XAGEUR,20100308,013900,12.67,12.67,12.67,12.67
XAGEUR,20100308,014100,12.66,12.66,12.66,12.66
XAGEUR,20100308,014200,12.67,12.67,12.67,12.67
XAGEUR,20100308,014300,12.66,12.66,12.65,12.65
XAGEUR,20100308,014400,12.66,12.66,12.66,12.66
XAGEUR,20100308,014500,12.67,12.67,12.66,12.66
XAGEUR,20100308,015000,12.67,12.67,12.67,12.67
XAGEUR,20100308,015100,12.66,12.66,12.66,12.66
XAGEUR,20100308,015600,12.66,12.66,12.66,12.66
XAGEUR,20100308,020100,12.66,12.66,12.66,12.66
XAGEUR,20100308,020400,12.65,12.65,12.65,12.65
XAGEUR,20100308,020700,12.66,12.66,12.66,12.66
XAGEUR,20100308,020800,12.65,12.65,12.65,12.65
XAGEUR,20100308,021200,12.66,12.66,12.65,12.65
XAGEUR,20100308,021700,12.65,12.65,12.65,12.65
XAGEUR,20100308,021900,12.66,12.66,12.65,12.65
XAGEUR,20100308,022400,12.65,12.65,12.65,12.65
XAGEUR,20100308,022700,12.64,12.64,12.64,12.64
XAGEUR,20100308,023000,12.65,12.65,12.65,12.65
XAGEUR,20100308,023500,12.65,12.65,12.65,12.65
XAGEUR,20100308,023800,12.66,12.66,12.66,12.66
XAGEUR,20100308,024000,12.65,12.65,12.65,12.65
XAGEUR,20100308,024400,12.66,12.66,12.66,12.66
XAGEUR,20100308,024900,12.66,12.66,12.66,12.66
XAGEUR,20100308,025400,12.66,12.66,12.66,12.66
XAGEUR,20100308,025500,12.67,12.68,12.67,12.68
XAGEUR,20100308,025900,12.69,12.69,12.69,12.69
XAGEUR,20100308,030100,12.68,12.68,12.68,12.68
XAGEUR,20100308,030300,12.67,12.67,12.67,12.67
XAGEUR,20100308,030400,12.68,12.69,12.68,12.69
XAGEUR,20100308,030500,12.68,12.69,12.68,12.69
XAGEUR,20100308,030800,12.68,12.68,12.68,12.68
XAGEUR,20100308,031000,12.67,12.67,12.67,12.67
XAGEUR,20100308,031200,12.66,12.67,12.66,12.67
XAGEUR,20100308,031500,12.66,12.66,12.66,12.66
XAGEUR,20100308,032000,12.66,12.66,12.66,12.66
XAGEUR,20100308,032100,12.65,12.65,12.65,12.65
XAGEUR,20100308,032400,12.66,12.66,12.65,12.65
XAGEUR,20100308,032500,12.66,12.66,12.66,12.66
XAGEUR,20100308,033000,12.66,12.66,12.66,12.66
XAGEUR,20100308,033500,12.66,12.66,12.66,12.66
XAGEUR,20100308,034000,12.66,12.66,12.66,12.66
XAGEUR,20100308,034300,12.67,12.67,12.67,12.67
XAGEUR,20100308,034500,12.68,12.68,12.68,12.68
XAGEUR,20100308,034600,12.67,12.67,12.67,12.67
XAGEUR,20100308,034800,12.68,12.68,12.68,12.68
XAGEUR,20100308,035300,12.68,12.68,12.68,12.68
XAGEUR,20100308,035800,12.68,12.68,12.68,12.68
XAGEUR,20100308,040300,12.68,12.68,12.68,12.68
XAGEUR,20100308,040400,12.67,12.67,12.67,12.67
XAGEUR,20100308,040900,12.68,12.68,12.67,12.67
XAGEUR,20100308,041300,12.66,12.66,12.66,12.66
XAGEUR,20100308,041500,12.67,12.67,12.67,12.67
XAGEUR,20100308,041600,12.68,12.68,12.68,12.68
XAGEUR,20100308,042100,12.68,12.68,12.68,12.68
XAGEUR,20100308,042600,12.68,12.68,12.68,12.68
XAGEUR,20100308,043100,12.68,12.68,12.68,12.68
XAGEUR,20100308,043200,12.69,12.69,12.69,12.69
XAGEUR,20100308,043700,12.69,12.69,12.69,12.69
XAGEUR,20100308,043800,12.68,12.68,12.68,12.68
XAGEUR,20100308,043900,12.69,12.69,12.69,12.69
XAGEUR,20100308,044100,12.68,12.68,12.68,12.68
XAGEUR,20100308,044300,12.67,12.67,12.67,12.67
XAGEUR,20100308,044800,12.67,12.67,12.67,12.67
XAGEUR,20100308,044900,12.68,12.68,12.68,12.68
XAGEUR,20100308,045400,12.68,12.68,12.68,12.68
XAGEUR,20100308,045600,12.67,12.67,12.67,12.67
XAGEUR,20100308,050000,12.68,12.68,12.68,12.68
XAGEUR,20100308,050200,12.67,12.67,12.67,12.67
XAGEUR,20100308,050700,12.67,12.67,12.67,12.67
XAGEUR,20100308,051100,12.68,12.68,12.68,12.68
XAGEUR,20100308,051600,12.68,12.68,12.68,12.68
XAGEUR,20100308,051800,12.67,12.67,12.67,12.67
XAGEUR,20100308,051900,12.68,12.68,12.68,12.68
XAGEUR,20100308,052000,12.67,12.67,12.67,12.67
XAGEUR,20100308,052100,12.68,12.68,12.68,12.68
XAGEUR,20100308,052200,12.69,12.69,12.69,12.69
XAGEUR,20100308,052300,12.68,12.68,12.68,12.68
XAGEUR,20100308,052600,12.69,12.69,12.69,12.69
XAGEUR,20100308,053000,12.70,12.70,12.70,12.70
XAGEUR,20100308,053400,12.71,12.71,12.71,12.71
XAGEUR,20100308,053800,12.70,12.70,12.70,12.70
XAGEUR,20100308,053900,12.71,12.71,12.71,12.71
XAGEUR,20100308,054400,12.71,12.71,12.71,12.71
XAGEUR,20100308,054900,12.71,12.71,12.71,12.71
XAGEUR,20100308,055100,12.70,12.71,12.70,12.71
XAGEUR,20100308,055600,12.71,12.71,12.71,12.71
XAGEUR,20100308,060100,12.71,12.71,12.71,12.71
XAGEUR,20100308,060400,12.70,12.70,12.70,12.70
XAGEUR,20100308,060500,12.71,12.71,12.71,12.71
XAGEUR,20100308,060700,12.72,12.72,12.72,12.72
XAGEUR,20100308,061000,12.73,12.73,12.73,12.73
XAGEUR,20100308,061400,12.72,12.72,12.72,12.72
XAGEUR,20100308,061500,12.73,12.73,12.73,12.73
XAGEUR,20100308,062000,12.73,12.73,12.73,12.73
XAGEUR,20100308,062200,12.72,12.72,12.72,12.72
XAGEUR,20100308,062700,12.73,12.73,12.73,12.73
XAGEUR,20100308,062800,12.72,12.72,12.72,12.72
XAGEUR,20100308,063300,12.72,12.72,12.72,12.72
XAGEUR,20100308,063800,12.72,12.72,12.72,12.72
XAGEUR,20100308,064000,12.73,12.73,12.73,12.73
XAGEUR,20100308,064200,12.72,12.72,12.72,12.72
XAGEUR,20100308,064300,12.73,12.73,12.73,12.73
XAGEUR,20100308,064800,12.73,12.73,12.73,12.73
XAGEUR,20100308,064900,12.72,12.72,12.72,12.72
XAGEUR,20100308,065400,12.72,12.72,12.72,12.72
XAGEUR,20100308,065600,12.73,12.73,12.73,12.73
XAGEUR,20100308,065900,12.72,12.72,12.72,12.72
XAGEUR,20100308,070400,12.72,12.73,12.72,12.73
XAGEUR,20100308,070600,12.72,12.72,12.72,12.72
XAGEUR,20100308,070700,12.73,12.73,12.73,12.73
XAGEUR,20100308,071200,12.73,12.73,12.72,12.72
XAGEUR,20100308,071300,12.73,12.73,12.73,12.73
XAGEUR,20100308,071400,12.72,12.72,12.72,12.72
XAGEUR,20100308,071500,12.73,12.73,12.73,12.73
XAGEUR,20100308,072000,12.73,12.73,12.73,12.73
XAGEUR,20100308,072500,12.73,12.73,12.73,12.73
XAGEUR,20100308,073000,12.73,12.73,12.73,12.73
XAGEUR,20100308,073500,12.73,12.73,12.73,12.73
XAGEUR,20100308,074000,12.73,12.73,12.73,12.73
XAGEUR,20100308,074500,12.73,12.73,12.73,12.73
XAGEUR,20100308,074700,12.74,12.74,12.74,12.74
XAGEUR,20100308,075200,12.74,12.74,12.74,12.74
XAGEUR,20100308,075700,12.74,12.74,12.74,12.74
XAGEUR,20100308,075800,12.73,12.73,12.73,12.73
XAGEUR,20100308,080000,12.74,12.74,12.74,12.74
XAGEUR,20100308,080100,12.73,12.73,12.73,12.73
XAGEUR,20100308,080200,12.74,12.74,12.74,12.74
XAGEUR,20100308,080400,12.73,12.73,12.73,12.73
XAGEUR,20100308,080900,12.73,12.73,12.73,12.73
XAGEUR,20100308,081400,12.73,12.73,12.73,12.73
XAGEUR,20100308,081900,12.73,12.73,12.73,12.73
XAGEUR,20100308,082400,12.73,12.73,12.73,12.73
XAGEUR,20100308,082900,12.73,12.73,12.73,12.73
XAGEUR,20100308,083400,12.73,12.73,12.73,12.73
XAGEUR,20100308,083900,12.73,12.73,12.73,12.73
XAGEUR,20100308,084400,12.73,12.73,12.73,12.73
XAGEUR,20100308,084600,12.72,12.72,12.72,12.72
XAGEUR,20100308,084700,12.73,12.73,12.73,12.73
XAGEUR,20100308,085200,12.73,12.73,12.73,12.73
XAGEUR,20100308,085300,12.74,12.74,12.73,12.73
XAGEUR,20100308,085400,12.74,12.74,12.74,12.74
XAGEUR,20100308,085900,12.74,12.74,12.74,12.74
XAGEUR,20100308,090300,12.73,12.73,12.73,12.73
XAGEUR,20100308,090500,12.74,12.74,12.74,12.74
XAGEUR,20100308,090600,12.73,12.73,12.73,12.73
XAGEUR,20100308,091100,12.73,12.73,12.73,12.73
XAGEUR,20100308,091600,12.73,12.73,12.73,12.73
XAGEUR,20100308,091700,12.72,12.72,12.72,12.72
XAGEUR,20100308,092000,12.73,12.73,12.73,12.73
XAGEUR,20100308,092100,12.72,12.72,12.72,12.72
XAGEUR,20100308,092200,12.73,12.73,12.73,12.73
XAGEUR,20100308,092500,12.72,12.72,12.72,12.72
XAGEUR,20100308,092600,12.73,12.73,12.73,12.73
XAGEUR,20100308,092700,12.72,12.72,12.72,12.72
XAGEUR,20100308,093100,12.71,12.71,12.71,12.71
XAGEUR,20100308,093200,12.72,12.72,12.72,12.72
XAGEUR,20100308,093300,12.71,12.72,12.71,12.72
XAGEUR,20100308,093500,12.71,12.72,12.71,12.72
XAGEUR,20100308,093800,12.73,12.73,12.73,12.73
XAGEUR,20100308,093900,12.72,12.73,12.72,12.73
XAGEUR,20100308,094100,12.72,12.73,12.72,12.73
XAGEUR,20100308,094200,12.72,12.72,12.72,12.72
XAGEUR,20100308,094400,12.73,12.73,12.73,12.73
XAGEUR,20100308,094800,12.72,12.72,12.72,12.72
XAGEUR,20100308,094900,12.71,12.72,12.71,12.72
XAGEUR,20100308,095000,12.71,12.71,12.71,12.71
XAGEUR,20100308,095100,12.72,12.72,12.72,12.72
XAGEUR,20100308,095200,12.71,12.71,12.71,12.71
XAGEUR,20100308,095300,12.72,12.72,12.71,12.71
XAGEUR,20100308,095400,12.72,12.72,12.72,12.72
XAGEUR,20100308,095900,12.72,12.72,12.72,12.72
XAGEUR,20100308,100400,12.72,12.73,12.72,12.73
XAGEUR,20100308,100500,12.72,12.73,12.72,12.73
XAGEUR,20100308,101000,12.73,12.73,12.73,12.73
XAGEUR,20100308,101500,12.73,12.73,12.73,12.73
XAGEUR,20100308,101700,12.74,12.74,12.74,12.74
XAGEUR,20100308,102200,12.74,12.75,12.74,12.74
XAGEUR,20100308,102400,12.75,12.75,12.75,12.75
XAGEUR,20100308,102800,12.74,12.74,12.74,12.74
XAGEUR,20100308,102900,12.75,12.75,12.75,12.75
XAGEUR,20100308,103400,12.75,12.75,12.75,12.75
XAGEUR,20100308,103700,12.74,12.74,12.74,12.74
XAGEUR,20100308,104200,12.74,12.74,12.74,12.74
XAGEUR,20100308,104700,12.74,12.74,12.74,12.74
XAGEUR,20100308,105200,12.74,12.74,12.74,12.74
XAGEUR,20100308,105300,12.75,12.75,12.75,12.75
XAGEUR,20100308,105800,12.75,12.75,12.75,12.75
XAGEUR,20100308,110000,12.74,12.74,12.74,12.74
XAGEUR,20100308,110200,12.75,12.75,12.74,12.74
XAGEUR,20100308,110600,12.73,12.73,12.73,12.73
XAGEUR,20100308,111100,12.73,12.73,12.73,12.73
XAGEUR,20100308,111500,12.72,12.72,12.72,12.72
XAGEUR,20100308,111700,12.71,12.73,12.71,12.73
XAGEUR,20100308,111800,12.72,12.72,12.72,12.72
XAGEUR,20100308,112100,12.73,12.73,12.73,12.73
XAGEUR,20100308,112400,12.72,12.72,12.72,12.72
XAGEUR,20100308,112700,12.73,12.73,12.73,12.73
XAGEUR,20100308,112900,12.72,12.72,12.72,12.72
XAGEUR,20100308,113000,12.71,12.72,12.71,12.72
XAGEUR,20100308,113500,12.72,12.72,12.72,12.72
XAGEUR,20100308,113600,12.71,12.73,12.71,12.73
XAGEUR,20100308,113800,12.72,12.72,12.72,12.72
XAGEUR,20100308,113900,12.73,12.73,12.73,12.73
XAGEUR,20100308,114200,12.72,12.73,12.72,12.73
XAGEUR,20100308,114700,12.73,12.73,12.73,12.73
XAGEUR,20100308,114900,12.72,12.72,12.72,12.72
XAGEUR,20100308,115400,12.72,12.72,12.72,12.72
XAGEUR,20100308,115700,12.71,12.71,12.71,12.71
XAGEUR,20100308,115800,12.72,12.72,12.72,12.72
XAGEUR,20100308,120000,12.71,12.71,12.71,12.71
XAGEUR,20100308,120300,12.72,12.72,12.72,12.72
XAGEUR,20100308,120400,12.71,12.71,12.71,12.71
XAGEUR,20100308,120500,12.72,12.72,12.72,12.72
XAGEUR,20100308,120600,12.73,12.73,12.73,12.73
XAGEUR,20100308,120800,12.72,12.72,12.72,12.72
XAGEUR,20100308,121100,12.73,12.73,12.73,12.73
XAGEUR,20100308,121600,12.73,12.73,12.73,12.73
XAGEUR,20100308,122100,12.73,12.73,12.73,12.73
XAGEUR,20100308,122400,12.72,12.72,12.72,12.72
XAGEUR,20100308,122500,12.73,12.73,12.73,12.73
XAGEUR,20100308,122600,12.72,12.72,12.72,12.72
XAGEUR,20100308,122900,12.71,12.71,12.71,12.71
XAGEUR,20100308,123100,12.70,12.70,12.70,12.70
XAGEUR,20100308,123200,12.69,12.69,12.69,12.69
XAGEUR,20100308,123300,12.70,12.70,12.68,12.68
XAGEUR,20100308,123500,12.69,12.69,12.69,12.69
XAGEUR,20100308,124000,12.69,12.70,12.69,12.70
XAGEUR,20100308,124100,12.69,12.69,12.69,12.69
XAGEUR,20100308,124200,12.70,12.70,12.70,12.70
XAGEUR,20100308,124400,12.69,12.70,12.69,12.70
XAGEUR,20100308,124500,12.71,12.71,12.71,12.71
XAGEUR,20100308,125000,12.70,12.70,12.70,12.70
XAGEUR,20100308,125100,12.71,12.71,12.71,12.71
XAGEUR,20100308,125300,12.70,12.70,12.70,12.70
XAGEUR,20100308,125800,12.70,12.70,12.70,12.70
XAGEUR,20100308,130100,12.69,12.69,12.69,12.69
XAGEUR,20100308,130200,12.68,12.68,12.68,12.68
XAGEUR,20100308,130500,12.67,12.67,12.67,12.67
XAGEUR,20100308,130800,12.68,12.68,12.68,12.68
XAGEUR,20100308,131200,12.69,12.69,12.69,12.69
XAGEUR,20100308,131700,12.69,12.69,12.69,12.69
XAGEUR,20100308,131800,12.70,12.70,12.70,12.70
XAGEUR,20100308,131900,12.69,12.70,12.69,12.70
XAGEUR,20100308,132300,12.71,12.71,12.71,12.71
XAGEUR,20100308,132800,12.71,12.71,12.71,12.71
XAGEUR,20100308,133000,12.72,12.72,12.71,12.71
XAGEUR,20100308,133100,12.72,12.72,12.72,12.72
XAGEUR,20100308,133200,12.71,12.71,12.71,12.71
XAGEUR,20100308,133300,12.70,12.71,12.70,12.71
XAGEUR,20100308,133600,12.70,12.70,12.70,12.70
XAGEUR,20100308,134000,12.71,12.71,12.71,12.71
XAGEUR,20100308,134400,12.72,12.72,12.72,12.72
XAGEUR,20100308,134700,12.71,12.71,12.71,12.71
XAGEUR,20100308,135000,12.72,12.72,12.72,12.72
XAGEUR,20100308,135300,12.71,12.71,12.71,12.71
XAGEUR,20100308,135700,12.72,12.72,12.72,12.72
XAGEUR,20100308,135900,12.73,12.73,12.73,12.73
XAGEUR,20100308,140400,12.74,12.74,12.74,12.74
XAGEUR,20100308,140500,12.73,12.73,12.73,12.73
XAGEUR,20100308,141000,12.72,12.72,12.72,12.72
XAGEUR,20100308,141200,12.73,12.73,12.73,12.73
XAGEUR,20100308,141300,12.72,12.72,12.72,12.72
XAGEUR,20100308,141500,12.73,12.73,12.73,12.73
XAGEUR,20100308,141700,12.72,12.72,12.72,12.72
XAGEUR,20100308,142200,12.72,12.72,12.72,12.72
XAGEUR,20100308,142300,12.71,12.71,12.71,12.71
XAGEUR,20100308,142400,12.72,12.72,12.72,12.72
XAGEUR,20100308,142900,12.73,12.73,12.73,12.73
XAGEUR,20100308,143000,12.72,12.73,12.72,12.73
XAGEUR,20100308,143200,12.74,12.74,12.74,12.74
XAGEUR,20100308,143300,12.76,12.76,12.76,12.76
XAGEUR,20100308,143400,12.77,12.77,12.77,12.77
XAGEUR,20100308,143500,12.76,12.76,12.75,12.75
XAGEUR,20100308,143700,12.74,12.74,12.74,12.74
XAGEUR,20100308,144000,12.73,12.73,12.73,12.73
XAGEUR,20100308,144100,12.72,12.72,12.72,12.72
XAGEUR,20100308,144200,12.73,12.73,12.73,12.73
XAGEUR,20100308,144500,12.74,12.74,12.74,12.74
XAGEUR,20100308,144600,12.73,12.73,12.73,12.73
XAGEUR,20100308,144800,12.74,12.74,12.74,12.74
XAGEUR,20100308,145000,12.73,12.73,12.73,12.73
XAGEUR,20100308,145500,12.73,12.73,12.73,12.73
XAGEUR,20100308,150000,12.73,12.73,12.73,12.73
XAGEUR,20100308,150500,12.73,12.73,12.73,12.73
XAGEUR,20100308,150700,12.74,12.74,12.74,12.74
XAGEUR,20100308,150800,12.75,12.75,12.74,12.74
XAGEUR,20100308,150900,12.75,12.75,12.75,12.75
XAGEUR,20100308,151000,12.74,12.74,12.74,12.74
XAGEUR,20100308,151500,12.74,12.74,12.74,12.74
XAGEUR,20100308,151600,12.73,12.73,12.73,12.73
XAGEUR,20100308,152100,12.73,12.73,12.73,12.73
XAGEUR,20100308,152200,12.74,12.74,12.74,12.74
XAGEUR,20100308,152600,12.75,12.75,12.75,12.75
XAGEUR,20100308,152700,12.76,12.76,12.76,12.76
XAGEUR,20100308,153000,12.75,12.75,12.75,12.75
XAGEUR,20100308,153100,12.76,12.76,12.76,12.76
XAGEUR,20100308,153300,12.75,12.75,12.74,12.74
XAGEUR,20100308,153600,12.75,12.76,12.75,12.75
XAGEUR,20100308,153700,12.74,12.74,12.74,12.74
XAGEUR,20100308,154000,12.73,12.73,12.73,12.73
XAGEUR,20100308,154200,12.74,12.74,12.73,12.73
XAGEUR,20100308,154400,12.74,12.74,12.73,12.73
XAGEUR,20100308,154500,12.74,12.74,12.73,12.73
XAGEUR,20100308,154700,12.72,12.72,12.70,12.70
XAGEUR,20100308,154800,12.69,12.69,12.68,12.68
XAGEUR,20100308,154900,12.69,12.69,12.69,12.69
XAGEUR,20100308,155000,12.68,12.68,12.68,12.68
XAGEUR,20100308,155100,12.67,12.67,12.66,12.66
XAGEUR,20100308,155200,12.67,12.69,12.67,12.69
XAGEUR,20100308,155300,12.68,12.69,12.68,12.69
XAGEUR,20100308,155400,12.68,12.68,12.68,12.68
XAGEUR,20100308,155600,12.67,12.67,12.66,12.66
XAGEUR,20100308,155900,12.65,12.65,12.65,12.65
XAGEUR,20100308,160000,12.66,12.66,12.66,12.66
XAGEUR,20100308,160100,12.65,12.65,12.65,12.65
XAGEUR,20100308,160300,12.64,12.64,12.63,12.63
XAGEUR,20100308,160400,12.64,12.64,12.64,12.64
XAGEUR,20100308,160500,12.65,12.65,12.65,12.65
XAGEUR,20100308,161000,12.66,12.66,12.65,12.65
XAGEUR,20100308,161400,12.64,12.64,12.64,12.64
XAGEUR,20100308,161500,12.65,12.65,12.65,12.65
XAGEUR,20100308,161700,12.64,12.65,12.64,12.64
XAGEUR,20100308,161800,12.65,12.65,12.64,12.64
XAGEUR,20100308,161900,12.65,12.65,12.65,12.65
XAGEUR,20100308,162000,12.64,12.64,12.64,12.64
XAGEUR,20100308,162400,12.63,12.64,12.63,12.64
XAGEUR,20100308,162500,12.65,12.65,12.65,12.65
XAGEUR,20100308,163000,12.65,12.65,12.65,12.65
XAGEUR,20100308,163200,12.64,12.64,12.64,12.64
XAGEUR,20100308,163300,12.63,12.63,12.61,12.62
XAGEUR,20100308,163400,12.63,12.63,12.63,12.63
XAGEUR,20100308,163600,12.62,12.62,12.62,12.62
XAGEUR,20100308,163800,12.63,12.63,12.63,12.63
XAGEUR,20100308,164000,12.62,12.62,12.62,12.62
XAGEUR,20100308,164100,12.63,12.63,12.62,12.63
XAGEUR,20100308,164200,12.62,12.62,12.62,12.62
XAGEUR,20100308,164500,12.61,12.62,12.61,12.62
XAGEUR,20100308,164600,12.63,12.63,12.62,12.62
XAGEUR,20100308,165000,12.61,12.62,12.61,12.62
XAGEUR,20100308,165100,12.61,12.61,12.61,12.61
XAGEUR,20100308,165200,12.62,12.62,12.62,12.62
XAGEUR,20100308,165300,12.61,12.62,12.61,12.62
XAGEUR,20100308,165600,12.63,12.63,12.63,12.63
XAGEUR,20100308,165700,12.62,12.63,12.62,12.63
XAGEUR,20100308,165800,12.64,12.64,12.64,12.64
XAGEUR,20100308,165900,12.63,12.63,12.63,12.63
XAGEUR,20100308,170000,12.62,12.62,12.62,12.62
XAGEUR,20100308,170100,12.63,12.63,12.63,12.63
XAGEUR,20100308,170400,12.62,12.62,12.62,12.62
XAGEUR,20100308,170900,12.62,12.62,12.62,12.62
XAGEUR,20100308,171000,12.61,12.62,12.61,12.62
XAGEUR,20100308,171300,12.61,12.61,12.61,12.61
XAGEUR,20100308,171400,12.62,12.62,12.62,12.62
XAGEUR,20100308,171700,12.61,12.61,12.61,12.61
XAGEUR,20100308,171900,12.60,12.60,12.60,12.60
XAGEUR,20100308,172000,12.59,12.59,12.57,12.57
XAGEUR,20100308,172100,12.58,12.58,12.57,12.57
XAGEUR,20100308,172600,12.56,12.56,12.56,12.56
XAGEUR,20100308,172700,12.57,12.57,12.57,12.57
XAGEUR,20100308,172800,12.56,12.56,12.56,12.56
XAGEUR,20100308,172900,12.55,12.55,12.55,12.55
XAGEUR,20100308,173000,12.54,12.55,12.54,12.55
XAGEUR,20100308,173100,12.56,12.56,12.55,12.56
XAGEUR,20100308,173300,12.57,12.57,12.57,12.57
XAGEUR,20100308,173400,12.58,12.58,12.57,12.57
XAGEUR,20100308,173500,12.58,12.58,12.58,12.58
XAGEUR,20100308,173800,12.59,12.59,12.59,12.59
XAGEUR,20100308,174300,12.60,12.60,12.60,12.60
XAGEUR,20100308,174700,12.61,12.61,12.61,12.61
XAGEUR,20100308,174800,12.60,12.61,12.60,12.61
XAGEUR,20100308,175000,12.60,12.61,12.60,12.61
XAGEUR,20100308,175100,12.62,12.62,12.62,12.62
XAGEUR,20100308,175300,12.61,12.61,12.61,12.61
XAGEUR,20100308,175800,12.61,12.61,12.61,12.61
XAGEUR,20100308,180000,12.60,12.60,12.60,12.60
XAGEUR,20100308,180100,12.61,12.61,12.60,12.60
XAGEUR,20100308,180200,12.59,12.59,12.59,12.59
XAGEUR,20100308,180400,12.60,12.60,12.60,12.60
XAGEUR,20100308,180500,12.61,12.61,12.61,12.61
XAGEUR,20100308,180800,12.62,12.62,12.62,12.62
XAGEUR,20100308,180900,12.63,12.63,12.63,12.63
XAGEUR,20100308,181200,12.64,12.64,12.64,12.64
XAGEUR,20100308,181400,12.63,12.63,12.63,12.63
XAGEUR,20100308,181600,12.64,12.64,12.64,12.64
XAGEUR,20100308,181700,12.65,12.65,12.65,12.65
XAGEUR,20100308,182200,12.64,12.64,12.64,12.64
XAGEUR,20100308,182600,12.65,12.65,12.65,12.65
XAGEUR,20100308,182900,12.64,12.64,12.64,12.64
XAGEUR,20100308,183000,12.65,12.65,12.65,12.65
XAGEUR,20100308,183100,12.64,12.64,12.64,12.64
XAGEUR,20100308,183300,12.65,12.65,12.65,12.65
XAGEUR,20100308,183600,12.64,12.64,12.64,12.64
XAGEUR,20100308,183900,12.65,12.65,12.65,12.65
XAGEUR,20100308,184000,12.64,12.64,12.64,12.64
XAGEUR,20100308,184100,12.65,12.65,12.65,12.65
XAGEUR,20100308,184200,12.64,12.64,12.64,12.64
XAGEUR,20100308,184600,12.63,12.63,12.63,12.63
XAGEUR,20100308,184900,12.64,12.64,12.64,12.64
XAGEUR,20100308,185000,12.63,12.63,12.63,12.63
XAGEUR,20100308,185100,12.64,12.64,12.64,12.64
XAGEUR,20100308,185200,12.65,12.65,12.64,12.64
XAGEUR,20100308,185400,12.65,12.65,12.65,12.65
XAGEUR,20100308,185900,12.65,12.65,12.65,12.65
XAGEUR,20100308,190000,12.64,12.64,12.64,12.64
XAGEUR,20100308,190100,12.65,12.65,12.65,12.65
XAGEUR,20100308,190600,12.65,12.65,12.65,12.65
XAGEUR,20100308,190800,12.64,12.64,12.64,12.64
XAGEUR,20100308,190900,12.63,12.63,12.63,12.63
XAGEUR,20100308,191000,12.64,12.64,12.64,12.64
XAGEUR,20100308,191200,12.65,12.65,12.65,12.65
XAGEUR,20100308,191700,12.65,12.65,12.65,12.65
XAGEUR,20100308,191900,12.66,12.66,12.65,12.65
XAGEUR,20100308,192200,12.64,12.64,12.64,12.64
XAGEUR,20100308,192300,12.65,12.65,12.65,12.65
XAGEUR,20100308,192500,12.64,12.64,12.63,12.63
XAGEUR,20100308,192800,12.64,12.64,12.64,12.64
XAGEUR,20100308,192900,12.63,12.63,12.63,12.63
XAGEUR,20100308,193000,12.62,12.62,12.62,12.62
XAGEUR,20100308,193100,12.63,12.63,12.63,12.63
XAGEUR,20100308,193400,12.62,12.63,12.62,12.63
XAGEUR,20100308,193600,12.62,12.62,12.62,12.62
XAGEUR,20100308,193700,12.61,12.62,12.61,12.62
XAGEUR,20100308,193800,12.63,12.63,12.63,12.63
XAGEUR,20100308,193900,12.62,12.63,12.62,12.63
XAGEUR,20100308,194400,12.63,12.63,12.63,12.63
XAGEUR,20100308,194700,12.62,12.63,12.62,12.63
XAGEUR,20100308,194800,12.64,12.64,12.64,12.64
XAGEUR,20100308,194900,12.63,12.63,12.63,12.63
XAGEUR,20100308,195000,12.62,12.62,12.62,12.62
XAGEUR,20100308,195300,12.63,12.63,12.63,12.63
XAGEUR,20100308,195700,12.64,12.64,12.64,12.64
XAGEUR,20100308,195900,12.63,12.63,12.63,12.63
XAGEUR,20100308,200100,12.62,12.63,12.62,12.63
XAGEUR,20100308,200200,12.62,12.62,12.62,12.62
XAGEUR,20100308,200600,12.63,12.63,12.63,12.63
XAGEUR,20100308,201100,12.63,12.63,12.63,12.63
XAGEUR,20100308,201300,12.62,12.63,12.62,12.63
XAGEUR,20100308,201600,12.62,12.62,12.62,12.62
XAGEUR,20100308,202100,12.62,12.62,12.62,12.62
XAGEUR,20100308,202600,12.62,12.62,12.62,12.62
XAGEUR,20100308,203100,12.62,12.62,12.62,12.62
XAGEUR,20100308,203600,12.62,12.62,12.62,12.62
XAGEUR,20100308,203700,12.61,12.61,12.61,12.61
XAGEUR,20100308,203800,12.62,12.62,12.62,12.62
XAGEUR,20100308,204300,12.62,12.62,12.62,12.62
XAGEUR,20100308,204700,12.61,12.61,12.61,12.61
XAGEUR,20100308,205200,12.61,12.61,12.61,12.61
XAGEUR,20100308,205600,12.62,12.62,12.62,12.62
XAGEUR,20100308,210100,12.62,12.62,12.62,12.62
XAGEUR,20100308,210300,12.61,12.61,12.61,12.61
XAGEUR,20100308,210600,12.62,12.62,12.62,12.62
XAGEUR,20100308,210800,12.61,12.61,12.61,12.61
XAGEUR,20100308,211300,12.61,12.61,12.61,12.61
XAGEUR,20100308,211500,12.60,12.60,12.60,12.60
XAGEUR,20100308,212000,12.60,12.60,12.60,12.60
XAGEUR,20100308,212100,12.59,12.59,12.59,12.59
XAGEUR,20100308,212400,12.57,12.57,12.57,12.57
XAGEUR,20100308,212900,12.57,12.57,12.57,12.57
XAGEUR,20100308,213000,12.58,12.58,12.58,12.58
XAGEUR,20100308,213100,12.59,12.59,12.59,12.59
XAGEUR,20100308,213300,12.60,12.60,12.60,12.60
XAGEUR,20100308,213400,12.59,12.59,12.59,12.59
XAGEUR,20100308,213600,12.60,12.60,12.60,12.60
XAGEUR,20100308,213700,12.59,12.59,12.59,12.59
XAGEUR,20100308,213800,12.60,12.60,12.60,12.60
XAGEUR,20100308,213900,12.59,12.59,12.59,12.59
XAGEUR,20100308,214000,12.60,12.60,12.60,12.60
XAGEUR,20100308,214100,12.59,12.59,12.59,12.59
XAGEUR,20100308,214200,12.60,12.60,12.60,12.60
XAGEUR,20100308,214300,12.61,12.61,12.61,12.61
XAGEUR,20100308,214800,12.60,12.60,12.60,12.60
XAGEUR,20100308,215100,12.59,12.59,12.59,12.59
XAGEUR,20100308,215200,12.60,12.60,12.60,12.60
XAGEUR,20100308,215600,12.61,12.61,12.61,12.61
XAGEUR,20100308,220100,12.61,12.61,12.61,12.61
XAGEUR,20100308,220200,12.60,12.60,12.60,12.60
XAGEUR,20100308,220500,12.61,12.61,12.61,12.61
XAGEUR,20100308,220600,12.60,12.60,12.60,12.60
XAGEUR,20100308,220700,12.61,12.61,12.61,12.61
XAGEUR,20100308,221000,12.60,12.61,12.60,12.61
XAGEUR,20100308,221400,12.62,12.62,12.62,12.62
XAGEUR,20100308,221700,12.61,12.62,12.61,12.62
XAGEUR,20100308,222200,12.62,12.62,12.62,12.62
XAGEUR,20100308,222300,12.61,12.61,12.61,12.61
XAGEUR,20100308,222800,12.61,12.61,12.61,12.61
XAGEUR,20100308,223300,12.61,12.61,12.61,12.61
XAGEUR,20100308,223400,12.62,12.62,12.62,12.62
XAGEUR,20100308,223600,12.61,12.61,12.61,12.61
XAGEUR,20100308,224100,12.61,12.61,12.61,12.61
XAGEUR,20100308,224600,12.61,12.61,12.61,12.61
XAGEUR,20100308,225100,12.61,12.61,12.61,12.61
XAGEUR,20100308,225600,12.61,12.62,12.61,12.62
XAGEUR,20100308,230100,12.62,12.62,12.62,12.62
XAGEUR,20100308,230600,12.62,12.62,12.62,12.62
XAGEUR,20100308,231100,12.62,12.62,12.62,12.62
XAGEUR,20100308,231200,12.61,12.61,12.61,12.61
XAGEUR,20100308,231500,12.62,12.62,12.62,12.62
XAGEUR,20100308,232000,12.62,12.62,12.62,12.62
XAGEUR,20100308,232500,12.62,12.62,12.62,12.62
XAGEUR,20100308,233000,12.62,12.62,12.62,12.62
XAGEUR,20100308,233500,12.62,12.62,12.62,12.62
XAGEUR,20100308,234000,12.62,12.62,12.62,12.62
XAGEUR,20100308,234500,12.62,12.62,12.62,12.62
XAGEUR,20100308,235000,12.62,12.62,12.62,12.62
XAGEUR,20100308,235500,12.62,12.62,12.62,12.62
XAGEUR,20100309,000000,12.62,12.62,12.62,12.62
GBPCAD,20100308,000100,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100308,000200,1.5561,1.5561,1.5557,1.5557
GBPCAD,20100308,000300,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100308,000400,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100308,000500,1.5559,1.5562,1.5559,1.5562
GBPCAD,20100308,000600,1.5563,1.5567,1.5563,1.5567
GBPCAD,20100308,000700,1.5568,1.5571,1.5568,1.5571
GBPCAD,20100308,000800,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100308,000900,1.5570,1.5573,1.5570,1.5573
GBPCAD,20100308,001000,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100308,001100,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100308,001200,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100308,001300,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100308,001400,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100308,001500,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100308,001600,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100308,001700,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100308,001800,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100308,001900,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100308,002000,1.5568,1.5569,1.5568,1.5568
GBPCAD,20100308,002100,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100308,002200,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100308,002300,1.5565,1.5565,1.5562,1.5562
GBPCAD,20100308,002400,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100308,002500,1.5556,1.5556,1.5549,1.5549
GBPCAD,20100308,002600,1.5548,1.5548,1.5546,1.5548
GBPCAD,20100308,002700,1.5548,1.5550,1.5548,1.5550
GBPCAD,20100308,002800,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100308,002900,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100308,003000,1.5552,1.5554,1.5552,1.5553
GBPCAD,20100308,003100,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100308,003200,1.5553,1.5555,1.5553,1.5553
GBPCAD,20100308,003300,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100308,003400,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100308,003500,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100308,003600,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100308,003700,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100308,003800,1.5551,1.5551,1.5549,1.5551
GBPCAD,20100308,003900,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100308,004000,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100308,004100,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100308,004200,1.5555,1.5557,1.5555,1.5557
GBPCAD,20100308,004300,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100308,004400,1.5556,1.5559,1.5556,1.5558
GBPCAD,20100308,004500,1.5557,1.5557,1.5555,1.5556
GBPCAD,20100308,004600,1.5555,1.5555,1.5553,1.5554
GBPCAD,20100308,004700,1.5554,1.5554,1.5549,1.5549
GBPCAD,20100308,004800,1.5548,1.5548,1.5545,1.5546
GBPCAD,20100308,004900,1.5547,1.5550,1.5547,1.5549
GBPCAD,20100308,005000,1.5547,1.5547,1.5543,1.5543
GBPCAD,20100308,005100,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100308,005200,1.5543,1.5548,1.5543,1.5548
GBPCAD,20100308,005300,1.5547,1.5548,1.5543,1.5548
GBPCAD,20100308,005400,1.5549,1.5549,1.5548,1.5549
GBPCAD,20100308,005500,1.5549,1.5551,1.5548,1.5550
GBPCAD,20100308,005600,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100308,005700,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100308,005800,1.5554,1.5555,1.5553,1.5555
GBPCAD,20100308,005900,1.5554,1.5555,1.5553,1.5555
GBPCAD,20100308,010000,1.5554,1.5554,1.5547,1.5547
GBPCAD,20100308,010100,1.5546,1.5550,1.5546,1.5550
GBPCAD,20100308,010200,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100308,010300,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100308,010400,1.5556,1.5558,1.5556,1.5556
GBPCAD,20100308,010500,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100308,010600,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100308,010700,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100308,010800,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100308,010900,1.5554,1.5559,1.5553,1.5559
GBPCAD,20100308,011000,1.5563,1.5563,1.5556,1.5556
GBPCAD,20100308,011100,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100308,011200,1.5554,1.5554,1.5553,1.5554
GBPCAD,20100308,011300,1.5554,1.5554,1.5553,1.5554
GBPCAD,20100308,011400,1.5554,1.5554,1.5550,1.5551
GBPCAD,20100308,011500,1.5551,1.5553,1.5551,1.5552
GBPCAD,20100308,011600,1.5551,1.5551,1.5549,1.5551
GBPCAD,20100308,011700,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100308,011800,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100308,011900,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100308,012000,1.5554,1.5557,1.5554,1.5557
GBPCAD,20100308,012100,1.5556,1.5556,1.5555,1.5556
GBPCAD,20100308,012200,1.5557,1.5559,1.5555,1.5555
GBPCAD,20100308,012300,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100308,012400,1.5553,1.5556,1.5553,1.5556
GBPCAD,20100308,012500,1.5556,1.5560,1.5556,1.5560
GBPCAD,20100308,012600,1.5560,1.5560,1.5557,1.5557
GBPCAD,20100308,012700,1.5558,1.5559,1.5558,1.5558
GBPCAD,20100308,012800,1.5559,1.5562,1.5559,1.5560
GBPCAD,20100308,012900,1.5559,1.5559,1.5558,1.5559
GBPCAD,20100308,013000,1.5559,1.5560,1.5559,1.5559
GBPCAD,20100308,013100,1.5559,1.5562,1.5559,1.5560
GBPCAD,20100308,013200,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100308,013300,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100308,013400,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100308,013500,1.5560,1.5561,1.5560,1.5560
GBPCAD,20100308,013600,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100308,013700,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100308,013800,1.5557,1.5560,1.5557,1.5560
GBPCAD,20100308,013900,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100308,014000,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100308,014100,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100308,014200,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100308,014300,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100308,014400,1.5558,1.5558,1.5557,1.5557
GBPCAD,20100308,014500,1.5557,1.5559,1.5557,1.5559
GBPCAD,20100308,014600,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100308,014700,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100308,014800,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100308,014900,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100308,015000,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100308,015100,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100308,015200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100308,015300,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100308,015400,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100308,015500,1.5561,1.5562,1.5560,1.5560
GBPCAD,20100308,015600,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100308,015700,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100308,015800,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100308,015900,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100308,020000,1.5558,1.5558,1.5557,1.5557
GBPCAD,20100308,020100,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100308,020200,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100308,020300,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100308,020400,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100308,020500,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100308,020600,1.5560,1.5561,1.5560,1.5560
GBPCAD,20100308,020700,1.5560,1.5560,1.5556,1.5556
GBPCAD,20100308,020800,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100308,020900,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100308,021000,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100308,021100,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100308,021200,1.5558,1.5558,1.5557,1.5557
GBPCAD,20100308,021300,1.5556,1.5557,1.5556,1.5556
GBPCAD,20100308,021400,1.5556,1.5558,1.5556,1.5557
GBPCAD,20100308,021500,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100308,021600,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100308,021700,1.5555,1.5558,1.5555,1.5558
GBPCAD,20100308,021800,1.5559,1.5559,1.5558,1.5559
GBPCAD,20100308,021900,1.5560,1.5560,1.5556,1.5556
GBPCAD,20100308,022000,1.5555,1.5555,1.5553,1.5554
GBPCAD,20100308,022100,1.5554,1.5554,1.5552,1.5552
GBPCAD,20100308,022200,1.5553,1.5558,1.5553,1.5556
GBPCAD,20100308,022300,1.5554,1.5554,1.5549,1.5549
GBPCAD,20100308,022400,1.5551,1.5551,1.5550,1.5551
GBPCAD,20100308,022500,1.5551,1.5552,1.5551,1.5551
GBPCAD,20100308,022600,1.5551,1.5551,1.5550,1.5551
GBPCAD,20100308,022700,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100308,022800,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100308,022900,1.5550,1.5550,1.5550,1.5550
GBPCAD,20100308,023000,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100308,023100,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100308,023200,1.5551,1.5554,1.5551,1.5554
GBPCAD,20100308,023300,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100308,023400,1.5554,1.5555,1.5553,1.5554
GBPCAD,20100308,023500,1.5555,1.5556,1.5554,1.5554
GBPCAD,20100308,023600,1.5553,1.5553,1.5552,1.5553
GBPCAD,20100308,023700,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100308,023800,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100308,023900,1.5551,1.5551,1.5550,1.5551
GBPCAD,20100308,024000,1.5551,1.5551,1.5550,1.5551
GBPCAD,20100308,024100,1.5552,1.5556,1.5552,1.5556
GBPCAD,20100308,024200,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100308,024300,1.5554,1.5555,1.5554,1.5554
GBPCAD,20100308,024400,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100308,024500,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100308,024600,1.5553,1.5554,1.5553,1.5553
GBPCAD,20100308,024700,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100308,024800,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100308,024900,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100308,025000,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100308,025100,1.5553,1.5553,1.5551,1.5551
GBPCAD,20100308,025200,1.5550,1.5551,1.5550,1.5550
GBPCAD,20100308,025300,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100308,025400,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100308,025500,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100308,025600,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100308,025700,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100308,025800,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100308,025900,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100308,030000,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100308,030100,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100308,030200,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100308,030300,1.5554,1.5558,1.5554,1.5558
GBPCAD,20100308,030400,1.5559,1.5559,1.5558,1.5559
GBPCAD,20100308,030500,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100308,030600,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100308,030700,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100308,030800,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100308,030900,1.5559,1.5562,1.5559,1.5559
GBPCAD,20100308,031000,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100308,031100,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100308,031200,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100308,031300,1.5557,1.5565,1.5557,1.5564
GBPCAD,20100308,031400,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100308,031500,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100308,031600,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100308,031700,1.5568,1.5573,1.5568,1.5573
GBPCAD,20100308,031800,1.5572,1.5573,1.5571,1.5571
GBPCAD,20100308,031900,1.5571,1.5573,1.5571,1.5573
GBPCAD,20100308,032000,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100308,032100,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100308,032200,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100308,032300,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100308,032400,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,032500,1.5567,1.5569,1.5567,1.5569
GBPCAD,20100308,032600,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100308,032700,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100308,032800,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100308,032900,1.5567,1.5569,1.5567,1.5569
GBPCAD,20100308,033000,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100308,033100,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100308,033200,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100308,033300,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100308,033400,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100308,033500,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100308,033600,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100308,033700,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100308,033800,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100308,033900,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100308,034000,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100308,034100,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100308,034200,1.5574,1.5574,1.5572,1.5572
GBPCAD,20100308,034300,1.5572,1.5574,1.5571,1.5574
GBPCAD,20100308,034400,1.5575,1.5582,1.5575,1.5581
GBPCAD,20100308,034500,1.5580,1.5580,1.5579,1.5580
GBPCAD,20100308,034600,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100308,034700,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100308,034800,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100308,034900,1.5580,1.5580,1.5578,1.5578
GBPCAD,20100308,035000,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100308,035100,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100308,035200,1.5581,1.5581,1.5579,1.5579
GBPCAD,20100308,035300,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100308,035400,1.5578,1.5578,1.5577,1.5578
GBPCAD,20100308,035500,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100308,035600,1.5579,1.5580,1.5579,1.5579
GBPCAD,20100308,035700,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100308,035800,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100308,035900,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100308,040000,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100308,040100,1.5576,1.5577,1.5576,1.5576
GBPCAD,20100308,040200,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100308,040300,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100308,040400,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100308,040500,1.5578,1.5579,1.5577,1.5579
GBPCAD,20100308,040600,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100308,040700,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100308,040800,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100308,040900,1.5580,1.5580,1.5577,1.5577
GBPCAD,20100308,041000,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100308,041100,1.5577,1.5577,1.5575,1.5575
GBPCAD,20100308,041200,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100308,041300,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100308,041400,1.5576,1.5576,1.5575,1.5576
GBPCAD,20100308,041500,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100308,041600,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100308,041700,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100308,041800,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100308,041900,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100308,042000,1.5580,1.5580,1.5578,1.5578
GBPCAD,20100308,042100,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100308,042200,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100308,042300,1.5577,1.5577,1.5575,1.5575
GBPCAD,20100308,042400,1.5576,1.5583,1.5576,1.5583
GBPCAD,20100308,042500,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100308,042600,1.5582,1.5583,1.5581,1.5581
GBPCAD,20100308,042700,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100308,042800,1.5582,1.5583,1.5581,1.5581
GBPCAD,20100308,042900,1.5580,1.5580,1.5577,1.5577
GBPCAD,20100308,043000,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100308,043100,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100308,043200,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100308,043300,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100308,043400,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100308,043500,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100308,043600,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100308,043700,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100308,043800,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100308,043900,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100308,044000,1.5571,1.5571,1.5569,1.5569
GBPCAD,20100308,044100,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100308,044200,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100308,044300,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100308,044400,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100308,044500,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100308,044600,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100308,044700,1.5568,1.5570,1.5568,1.5569
GBPCAD,20100308,044800,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100308,044900,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100308,045000,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100308,045100,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100308,045200,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,045300,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100308,045400,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100308,045500,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100308,045600,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100308,045700,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100308,045800,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100308,045900,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100308,050000,1.5568,1.5568,1.5567,1.5568
GBPCAD,20100308,050100,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100308,050200,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100308,050300,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100308,050400,1.5566,1.5566,1.5565,1.5566
GBPCAD,20100308,050500,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100308,050600,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100308,050700,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100308,050800,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,050900,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,051000,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,051100,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,051200,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,051300,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,051400,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,051500,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,051600,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100308,051700,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100308,051800,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100308,051900,1.5572,1.5573,1.5571,1.5571
GBPCAD,20100308,052000,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100308,052100,1.5570,1.5571,1.5570,1.5570
GBPCAD,20100308,052200,1.5570,1.5573,1.5570,1.5573
GBPCAD,20100308,052300,1.5574,1.5574,1.5571,1.5571
GBPCAD,20100308,052400,1.5572,1.5573,1.5572,1.5572
GBPCAD,20100308,052500,1.5573,1.5573,1.5569,1.5569
GBPCAD,20100308,052600,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100308,052700,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100308,052800,1.5573,1.5573,1.5568,1.5568
GBPCAD,20100308,052900,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100308,053000,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100308,053100,1.5568,1.5574,1.5568,1.5574
GBPCAD,20100308,053200,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100308,053300,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100308,053400,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100308,053500,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100308,053600,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100308,053700,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100308,053800,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100308,053900,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100308,054000,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100308,054100,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100308,054200,1.5576,1.5576,1.5575,1.5576
GBPCAD,20100308,054300,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100308,054400,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100308,054500,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100308,054600,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100308,054700,1.5575,1.5575,1.5571,1.5571
GBPCAD,20100308,054800,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100308,054900,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100308,055000,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100308,055100,1.5571,1.5572,1.5571,1.5571
GBPCAD,20100308,055200,1.5571,1.5572,1.5570,1.5570
GBPCAD,20100308,055300,1.5569,1.5570,1.5568,1.5570
GBPCAD,20100308,055400,1.5570,1.5572,1.5570,1.5571
GBPCAD,20100308,055500,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100308,055600,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100308,055700,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100308,055800,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100308,055900,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100308,060000,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100308,060100,1.5569,1.5572,1.5569,1.5572
GBPCAD,20100308,060200,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100308,060300,1.5571,1.5573,1.5571,1.5573
GBPCAD,20100308,060400,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100308,060500,1.5571,1.5573,1.5571,1.5573
GBPCAD,20100308,060600,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100308,060700,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100308,060800,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100308,060900,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100308,061000,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100308,061100,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100308,061200,1.5568,1.5569,1.5567,1.5568
GBPCAD,20100308,061300,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,061400,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100308,061500,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100308,061600,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100308,061700,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100308,061800,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100308,061900,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,062000,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100308,062100,1.5566,1.5567,1.5566,1.5566
GBPCAD,20100308,062200,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100308,062300,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100308,062400,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100308,062500,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100308,062600,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100308,062700,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100308,062800,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100308,062900,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,063000,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,063100,1.5567,1.5570,1.5567,1.5570
GBPCAD,20100308,063200,1.5569,1.5574,1.5569,1.5574
GBPCAD,20100308,063300,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100308,063400,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100308,063500,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100308,063600,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100308,063700,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100308,063800,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100308,063900,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100308,064000,1.5568,1.5570,1.5567,1.5567
GBPCAD,20100308,064100,1.5567,1.5567,1.5565,1.5565
GBPCAD,20100308,064200,1.5566,1.5572,1.5566,1.5572
GBPCAD,20100308,064300,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100308,064400,1.5574,1.5574,1.5573,1.5574
GBPCAD,20100308,064500,1.5574,1.5574,1.5572,1.5572
GBPCAD,20100308,064600,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100308,064700,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100308,064800,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100308,064900,1.5573,1.5573,1.5569,1.5569
GBPCAD,20100308,065000,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100308,065100,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100308,065200,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100308,065300,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100308,065400,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100308,065500,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100308,065600,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100308,065700,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100308,065800,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100308,065900,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100308,070000,1.5577,1.5579,1.5576,1.5579
GBPCAD,20100308,070100,1.5580,1.5580,1.5578,1.5578
GBPCAD,20100308,070200,1.5578,1.5580,1.5578,1.5580
GBPCAD,20100308,070300,1.5580,1.5582,1.5580,1.5582
GBPCAD,20100308,070400,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100308,070500,1.5581,1.5583,1.5581,1.5583
GBPCAD,20100308,070600,1.5584,1.5584,1.5583,1.5584
GBPCAD,20100308,070700,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100308,070800,1.5584,1.5588,1.5584,1.5588
GBPCAD,20100308,070900,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100308,071000,1.5588,1.5588,1.5586,1.5586
GBPCAD,20100308,071100,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100308,071200,1.5585,1.5587,1.5585,1.5587
GBPCAD,20100308,071300,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100308,071400,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100308,071500,1.5585,1.5585,1.5583,1.5583
GBPCAD,20100308,071600,1.5583,1.5583,1.5574,1.5574
GBPCAD,20100308,071700,1.5572,1.5572,1.5569,1.5569
GBPCAD,20100308,071800,1.5570,1.5570,1.5567,1.5568
GBPCAD,20100308,071900,1.5568,1.5569,1.5568,1.5568
GBPCAD,20100308,072000,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100308,072100,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,072200,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,072300,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100308,072400,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,072500,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,072600,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100308,072700,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100308,072800,1.5566,1.5566,1.5564,1.5564
GBPCAD,20100308,072900,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100308,073000,1.5562,1.5564,1.5562,1.5564
GBPCAD,20100308,073100,1.5564,1.5566,1.5564,1.5565
GBPCAD,20100308,073200,1.5565,1.5567,1.5564,1.5566
GBPCAD,20100308,073300,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100308,073400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100308,073500,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100308,073600,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100308,073700,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100308,073800,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100308,073900,1.5565,1.5567,1.5563,1.5567
GBPCAD,20100308,074000,1.5568,1.5569,1.5567,1.5567
GBPCAD,20100308,074100,1.5566,1.5566,1.5565,1.5566
GBPCAD,20100308,074200,1.5565,1.5565,1.5562,1.5563
GBPCAD,20100308,074300,1.5564,1.5564,1.5564,1.5564
GBPCAD,20100308,074400,1.5564,1.5564,1.5561,1.5561
GBPCAD,20100308,074500,1.5560,1.5560,1.5556,1.5557
GBPCAD,20100308,074600,1.5556,1.5559,1.5556,1.5559
GBPCAD,20100308,074700,1.5560,1.5567,1.5560,1.5567
GBPCAD,20100308,074800,1.5568,1.5570,1.5567,1.5567
GBPCAD,20100308,074900,1.5565,1.5565,1.5561,1.5563
GBPCAD,20100308,075000,1.5564,1.5564,1.5559,1.5559
GBPCAD,20100308,075100,1.5560,1.5565,1.5560,1.5565
GBPCAD,20100308,075200,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100308,075300,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100308,075400,1.5566,1.5568,1.5565,1.5568
GBPCAD,20100308,075500,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100308,075600,1.5568,1.5573,1.5568,1.5573
GBPCAD,20100308,075700,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100308,075800,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100308,075900,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100308,080000,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100308,080100,1.5572,1.5575,1.5572,1.5575
GBPCAD,20100308,080200,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100308,080300,1.5576,1.5577,1.5573,1.5573
GBPCAD,20100308,080400,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100308,080500,1.5576,1.5580,1.5576,1.5580
GBPCAD,20100308,080600,1.5581,1.5590,1.5581,1.5590
GBPCAD,20100308,080700,1.5591,1.5592,1.5591,1.5591
GBPCAD,20100308,080800,1.5591,1.5591,1.5589,1.5589
GBPCAD,20100308,080900,1.5589,1.5589,1.5588,1.5589
GBPCAD,20100308,081000,1.5589,1.5590,1.5589,1.5589
GBPCAD,20100308,081100,1.5588,1.5588,1.5588,1.5588
GBPCAD,20100308,081200,1.5589,1.5591,1.5589,1.5591
GBPCAD,20100308,081300,1.5590,1.5590,1.5588,1.5588
GBPCAD,20100308,081400,1.5588,1.5589,1.5588,1.5589
GBPCAD,20100308,081500,1.5589,1.5590,1.5588,1.5589
GBPCAD,20100308,081600,1.5590,1.5591,1.5590,1.5591
GBPCAD,20100308,081700,1.5591,1.5592,1.5591,1.5592
GBPCAD,20100308,081800,1.5592,1.5592,1.5592,1.5592
GBPCAD,20100308,081900,1.5593,1.5594,1.5593,1.5594
GBPCAD,20100308,082000,1.5594,1.5597,1.5594,1.5597
GBPCAD,20100308,082100,1.5598,1.5598,1.5598,1.5598
GBPCAD,20100308,082200,1.5598,1.5598,1.5596,1.5596
GBPCAD,20100308,082300,1.5597,1.5598,1.5597,1.5598
GBPCAD,20100308,082400,1.5599,1.5602,1.5599,1.5602
GBPCAD,20100308,082500,1.5601,1.5601,1.5601,1.5601
GBPCAD,20100308,082600,1.5599,1.5599,1.5597,1.5597
GBPCAD,20100308,082700,1.5596,1.5596,1.5595,1.5595
GBPCAD,20100308,082800,1.5595,1.5595,1.5594,1.5594
GBPCAD,20100308,082900,1.5594,1.5595,1.5593,1.5595
GBPCAD,20100308,083000,1.5596,1.5596,1.5595,1.5595
GBPCAD,20100308,083100,1.5595,1.5597,1.5595,1.5597
GBPCAD,20100308,083200,1.5597,1.5597,1.5597,1.5597
GBPCAD,20100308,083300,1.5597,1.5598,1.5596,1.5596
GBPCAD,20100308,083400,1.5596,1.5596,1.5596,1.5596
GBPCAD,20100308,083500,1.5595,1.5595,1.5592,1.5592
GBPCAD,20100308,083600,1.5590,1.5590,1.5587,1.5587
GBPCAD,20100308,083700,1.5589,1.5590,1.5589,1.5590
GBPCAD,20100308,083800,1.5591,1.5591,1.5589,1.5589
GBPCAD,20100308,083900,1.5590,1.5590,1.5584,1.5584
GBPCAD,20100308,084000,1.5584,1.5585,1.5584,1.5585
GBPCAD,20100308,084100,1.5585,1.5585,1.5583,1.5583
GBPCAD,20100308,084200,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100308,084300,1.5584,1.5593,1.5584,1.5593
GBPCAD,20100308,084400,1.5594,1.5594,1.5592,1.5592
GBPCAD,20100308,084500,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100308,084600,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100308,084700,1.5591,1.5592,1.5591,1.5592
GBPCAD,20100308,084800,1.5592,1.5594,1.5592,1.5594
GBPCAD,20100308,084900,1.5595,1.5598,1.5595,1.5598
GBPCAD,20100308,085000,1.5598,1.5598,1.5597,1.5598
GBPCAD,20100308,085100,1.5598,1.5600,1.5598,1.5600
GBPCAD,20100308,085200,1.5601,1.5602,1.5601,1.5601
GBPCAD,20100308,085300,1.5601,1.5601,1.5601,1.5601
GBPCAD,20100308,085400,1.5601,1.5601,1.5601,1.5601
GBPCAD,20100308,085500,1.5601,1.5601,1.5598,1.5598
GBPCAD,20100308,085600,1.5597,1.5597,1.5593,1.5595
GBPCAD,20100308,085700,1.5596,1.5598,1.5596,1.5598
GBPCAD,20100308,085800,1.5598,1.5598,1.5598,1.5598
GBPCAD,20100308,085900,1.5598,1.5598,1.5597,1.5597
GBPCAD,20100308,090000,1.5596,1.5596,1.5593,1.5593
GBPCAD,20100308,090100,1.5593,1.5595,1.5593,1.5595
GBPCAD,20100308,090200,1.5596,1.5597,1.5595,1.5595
GBPCAD,20100308,090300,1.5594,1.5594,1.5589,1.5589
GBPCAD,20100308,090400,1.5588,1.5591,1.5588,1.5591
GBPCAD,20100308,090500,1.5592,1.5592,1.5591,1.5591
GBPCAD,20100308,090600,1.5593,1.5597,1.5593,1.5597
GBPCAD,20100308,090700,1.5596,1.5596,1.5593,1.5593
GBPCAD,20100308,090800,1.5592,1.5592,1.5588,1.5588
GBPCAD,20100308,090900,1.5588,1.5588,1.5586,1.5586
GBPCAD,20100308,091000,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100308,091100,1.5585,1.5589,1.5585,1.5589
GBPCAD,20100308,091200,1.5589,1.5589,1.5588,1.5588
GBPCAD,20100308,091300,1.5587,1.5588,1.5587,1.5588
GBPCAD,20100308,091400,1.5589,1.5589,1.5588,1.5588
GBPCAD,20100308,091500,1.5587,1.5587,1.5584,1.5584
GBPCAD,20100308,091600,1.5583,1.5583,1.5582,1.5583
GBPCAD,20100308,091700,1.5582,1.5582,1.5579,1.5582
GBPCAD,20100308,091800,1.5581,1.5581,1.5578,1.5578
GBPCAD,20100308,091900,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100308,092000,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100308,092100,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100308,092200,1.5570,1.5570,1.5566,1.5566
GBPCAD,20100308,092300,1.5565,1.5565,1.5560,1.5560
GBPCAD,20100308,092400,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100308,092500,1.5558,1.5561,1.5557,1.5561
GBPCAD,20100308,092600,1.5562,1.5568,1.5562,1.5568
GBPCAD,20100308,092700,1.5568,1.5569,1.5568,1.5568
GBPCAD,20100308,092800,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100308,092900,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100308,093000,1.5571,1.5571,1.5570,1.5571
GBPCAD,20100308,093100,1.5572,1.5578,1.5572,1.5577
GBPCAD,20100308,093200,1.5580,1.5583,1.5580,1.5583
GBPCAD,20100308,093300,1.5583,1.5583,1.5579,1.5579
GBPCAD,20100308,093400,1.5580,1.5589,1.5580,1.5583
GBPCAD,20100308,093500,1.5584,1.5586,1.5584,1.5584
GBPCAD,20100308,093600,1.5584,1.5589,1.5584,1.5589
GBPCAD,20100308,093700,1.5589,1.5590,1.5587,1.5588
GBPCAD,20100308,093800,1.5590,1.5594,1.5590,1.5594
GBPCAD,20100308,093900,1.5594,1.5596,1.5593,1.5596
GBPCAD,20100308,094000,1.5597,1.5598,1.5596,1.5596
GBPCAD,20100308,094100,1.5596,1.5598,1.5596,1.5598
GBPCAD,20100308,094200,1.5597,1.5597,1.5594,1.5595
GBPCAD,20100308,094300,1.5594,1.5594,1.5593,1.5594
GBPCAD,20100308,094400,1.5593,1.5596,1.5593,1.5596
GBPCAD,20100308,094500,1.5597,1.5597,1.5595,1.5595
GBPCAD,20100308,094600,1.5595,1.5595,1.5594,1.5595
GBPCAD,20100308,094700,1.5595,1.5597,1.5595,1.5596
GBPCAD,20100308,094800,1.5595,1.5596,1.5595,1.5596
GBPCAD,20100308,094900,1.5596,1.5596,1.5595,1.5596
GBPCAD,20100308,095000,1.5597,1.5599,1.5597,1.5599
GBPCAD,20100308,095100,1.5599,1.5603,1.5599,1.5603
GBPCAD,20100308,095200,1.5602,1.5602,1.5602,1.5602
GBPCAD,20100308,095300,1.5602,1.5602,1.5600,1.5600
GBPCAD,20100308,095400,1.5599,1.5599,1.5598,1.5598
GBPCAD,20100308,095500,1.5597,1.5597,1.5595,1.5596
GBPCAD,20100308,095600,1.5597,1.5598,1.5597,1.5598
GBPCAD,20100308,095700,1.5599,1.5603,1.5599,1.5603
GBPCAD,20100308,095800,1.5602,1.5602,1.5601,1.5601
GBPCAD,20100308,095900,1.5601,1.5601,1.5601,1.5601
GBPCAD,20100308,100000,1.5602,1.5604,1.5602,1.5604
GBPCAD,20100308,100100,1.5605,1.5605,1.5603,1.5604
GBPCAD,20100308,100200,1.5605,1.5606,1.5605,1.5606
GBPCAD,20100308,100300,1.5606,1.5607,1.5606,1.5606
GBPCAD,20100308,100400,1.5607,1.5609,1.5607,1.5609
GBPCAD,20100308,100500,1.5610,1.5611,1.5610,1.5610
GBPCAD,20100308,100600,1.5609,1.5609,1.5609,1.5609
GBPCAD,20100308,100700,1.5609,1.5609,1.5607,1.5607
GBPCAD,20100308,100800,1.5607,1.5608,1.5607,1.5607
GBPCAD,20100308,100900,1.5606,1.5606,1.5605,1.5605
GBPCAD,20100308,101000,1.5604,1.5604,1.5601,1.5601
GBPCAD,20100308,101100,1.5600,1.5600,1.5599,1.5599
GBPCAD,20100308,101200,1.5599,1.5599,1.5599,1.5599
GBPCAD,20100308,101300,1.5600,1.5600,1.5598,1.5598
GBPCAD,20100308,101400,1.5599,1.5599,1.5598,1.5598
GBPCAD,20100308,101500,1.5597,1.5597,1.5597,1.5597
GBPCAD,20100308,101600,1.5598,1.5598,1.5597,1.5597
GBPCAD,20100308,101700,1.5596,1.5596,1.5594,1.5594
GBPCAD,20100308,101800,1.5595,1.5600,1.5595,1.5600
GBPCAD,20100308,101900,1.5599,1.5599,1.5598,1.5598
GBPCAD,20100308,102000,1.5597,1.5597,1.5596,1.5596
GBPCAD,20100308,102100,1.5596,1.5597,1.5595,1.5597
GBPCAD,20100308,102200,1.5596,1.5596,1.5596,1.5596
GBPCAD,20100308,102300,1.5597,1.5597,1.5596,1.5596
GBPCAD,20100308,102400,1.5596,1.5598,1.5594,1.5594
GBPCAD,20100308,102500,1.5592,1.5592,1.5583,1.5583
GBPCAD,20100308,102600,1.5582,1.5584,1.5580,1.5584
GBPCAD,20100308,102700,1.5586,1.5588,1.5583,1.5583
GBPCAD,20100308,102800,1.5583,1.5583,1.5579,1.5579
GBPCAD,20100308,102900,1.5578,1.5582,1.5578,1.5582
GBPCAD,20100308,103000,1.5583,1.5584,1.5583,1.5584
GBPCAD,20100308,103100,1.5583,1.5584,1.5582,1.5583
GBPCAD,20100308,103200,1.5584,1.5584,1.5583,1.5584
GBPCAD,20100308,103300,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100308,103400,1.5583,1.5584,1.5579,1.5579
GBPCAD,20100308,103500,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100308,103600,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100308,103700,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100308,103800,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100308,103900,1.5577,1.5578,1.5576,1.5576
GBPCAD,20100308,104000,1.5576,1.5576,1.5572,1.5572
GBPCAD,20100308,104100,1.5571,1.5571,1.5562,1.5563
GBPCAD,20100308,104200,1.5562,1.5565,1.5562,1.5565
GBPCAD,20100308,104300,1.5566,1.5574,1.5566,1.5574
GBPCAD,20100308,104400,1.5575,1.5576,1.5572,1.5572
GBPCAD,20100308,104500,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100308,104600,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100308,104700,1.5573,1.5574,1.5572,1.5572
GBPCAD,20100308,104800,1.5570,1.5570,1.5565,1.5565
GBPCAD,20100308,104900,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100308,105000,1.5566,1.5568,1.5566,1.5568
GBPCAD,20100308,105100,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100308,105200,1.5565,1.5565,1.5564,1.5565
GBPCAD,20100308,105300,1.5566,1.5566,1.5562,1.5562
GBPCAD,20100308,105400,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100308,105500,1.5563,1.5568,1.5563,1.5568
GBPCAD,20100308,105600,1.5567,1.5569,1.5567,1.5569
GBPCAD,20100308,105700,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100308,105800,1.5570,1.5570,1.5567,1.5567
GBPCAD,20100308,105900,1.5567,1.5570,1.5567,1.5570
GBPCAD,20100308,110000,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100308,110100,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100308,110200,1.5567,1.5570,1.5567,1.5570
GBPCAD,20100308,110300,1.5571,1.5573,1.5571,1.5573
GBPCAD,20100308,110400,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100308,110500,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100308,110600,1.5570,1.5572,1.5569,1.5569
GBPCAD,20100308,110700,1.5570,1.5570,1.5563,1.5565
GBPCAD,20100308,110800,1.5564,1.5564,1.5562,1.5564
GBPCAD,20100308,110900,1.5564,1.5565,1.5563,1.5563
GBPCAD,20100308,111000,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100308,111100,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100308,111200,1.5564,1.5565,1.5564,1.5565
GBPCAD,20100308,111300,1.5564,1.5568,1.5564,1.5568
GBPCAD,20100308,111400,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100308,111500,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100308,111600,1.5570,1.5574,1.5570,1.5574
GBPCAD,20100308,111700,1.5573,1.5573,1.5569,1.5571
GBPCAD,20100308,111800,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100308,111900,1.5570,1.5573,1.5570,1.5573
GBPCAD,20100308,112000,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100308,112100,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100308,112200,1.5572,1.5575,1.5572,1.5573
GBPCAD,20100308,112300,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100308,112400,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100308,112500,1.5573,1.5573,1.5565,1.5565
GBPCAD,20100308,112600,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100308,112700,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100308,112800,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100308,112900,1.5565,1.5565,1.5563,1.5564
GBPCAD,20100308,113000,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100308,113100,1.5564,1.5564,1.5559,1.5559
GBPCAD,20100308,113200,1.5557,1.5557,1.5554,1.5554
GBPCAD,20100308,113300,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100308,113400,1.5556,1.5557,1.5556,1.5556
GBPCAD,20100308,113500,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100308,113600,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100308,113700,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100308,113800,1.5563,1.5565,1.5563,1.5564
GBPCAD,20100308,113900,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100308,114000,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100308,114100,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100308,114200,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100308,114300,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100308,114400,1.5563,1.5565,1.5563,1.5563
GBPCAD,20100308,114500,1.5562,1.5565,1.5562,1.5565
GBPCAD,20100308,114600,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100308,114700,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100308,114800,1.5562,1.5566,1.5562,1.5566
GBPCAD,20100308,114900,1.5567,1.5570,1.5566,1.5570
GBPCAD,20100308,115000,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100308,115100,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100308,115200,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100308,115300,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100308,115400,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100308,115500,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100308,115600,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100308,115700,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100308,115800,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100308,115900,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100308,120000,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100308,120100,1.5559,1.5559,1.5556,1.5558
GBPCAD,20100308,120200,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100308,120300,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100308,120400,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100308,120500,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100308,120600,1.5558,1.5558,1.5557,1.5557
GBPCAD,20100308,120700,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100308,120800,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100308,120900,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100308,121000,1.5556,1.5557,1.5556,1.5557
GBPCAD,20100308,121100,1.5557,1.5558,1.5556,1.5556
GBPCAD,20100308,121200,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100308,121300,1.5556,1.5556,1.5551,1.5551
GBPCAD,20100308,121400,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100308,121500,1.5547,1.5550,1.5547,1.5549
GBPCAD,20100308,121600,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100308,121700,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100308,121800,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100308,121900,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100308,122000,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100308,122100,1.5546,1.5547,1.5546,1.5547
GBPCAD,20100308,122200,1.5546,1.5546,1.5545,1.5546
GBPCAD,20100308,122300,1.5546,1.5549,1.5546,1.5549
GBPCAD,20100308,122400,1.5551,1.5551,1.5548,1.5548
GBPCAD,20100308,122500,1.5546,1.5547,1.5546,1.5546
GBPCAD,20100308,122600,1.5546,1.5546,1.5544,1.5544
GBPCAD,20100308,122700,1.5543,1.5543,1.5541,1.5542
GBPCAD,20100308,122800,1.5543,1.5546,1.5543,1.5545
GBPCAD,20100308,122900,1.5543,1.5543,1.5536,1.5536
GBPCAD,20100308,123000,1.5536,1.5539,1.5536,1.5539
GBPCAD,20100308,123100,1.5538,1.5538,1.5535,1.5535
GBPCAD,20100308,123200,1.5536,1.5536,1.5530,1.5530
GBPCAD,20100308,123300,1.5530,1.5530,1.5528,1.5529
GBPCAD,20100308,123400,1.5529,1.5531,1.5529,1.5531
GBPCAD,20100308,123500,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100308,123600,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100308,123700,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100308,123800,1.5531,1.5531,1.5529,1.5531
GBPCAD,20100308,123900,1.5532,1.5534,1.5532,1.5534
GBPCAD,20100308,124000,1.5535,1.5537,1.5535,1.5537
GBPCAD,20100308,124100,1.5538,1.5539,1.5537,1.5539
GBPCAD,20100308,124200,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100308,124300,1.5539,1.5539,1.5536,1.5536
GBPCAD,20100308,124400,1.5536,1.5536,1.5531,1.5533
GBPCAD,20100308,124500,1.5533,1.5535,1.5533,1.5534
GBPCAD,20100308,124600,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100308,124700,1.5537,1.5540,1.5537,1.5540
GBPCAD,20100308,124800,1.5540,1.5542,1.5539,1.5542
GBPCAD,20100308,124900,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100308,125000,1.5541,1.5541,1.5540,1.5541
GBPCAD,20100308,125100,1.5542,1.5543,1.5540,1.5541
GBPCAD,20100308,125200,1.5542,1.5545,1.5542,1.5545
GBPCAD,20100308,125300,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100308,125400,1.5545,1.5545,1.5543,1.5545
GBPCAD,20100308,125500,1.5546,1.5547,1.5545,1.5545
GBPCAD,20100308,125600,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100308,125700,1.5544,1.5546,1.5543,1.5543
GBPCAD,20100308,125800,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100308,125900,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100308,130000,1.5545,1.5546,1.5544,1.5544
GBPCAD,20100308,130100,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100308,130200,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100308,130300,1.5546,1.5546,1.5545,1.5546
GBPCAD,20100308,130400,1.5547,1.5547,1.5546,1.5547
GBPCAD,20100308,130500,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100308,130600,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100308,130700,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100308,130800,1.5552,1.5552,1.5551,1.5552
GBPCAD,20100308,130900,1.5553,1.5553,1.5548,1.5548
GBPCAD,20100308,131000,1.5548,1.5551,1.5547,1.5551
GBPCAD,20100308,131100,1.5550,1.5554,1.5549,1.5554
GBPCAD,20100308,131200,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100308,131300,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100308,131400,1.5556,1.5556,1.5552,1.5553
GBPCAD,20100308,131500,1.5554,1.5556,1.5554,1.5555
GBPCAD,20100308,131600,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100308,131700,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100308,131800,1.5552,1.5554,1.5551,1.5554
GBPCAD,20100308,131900,1.5556,1.5559,1.5555,1.5555
GBPCAD,20100308,132000,1.5554,1.5554,1.5551,1.5552
GBPCAD,20100308,132100,1.5553,1.5558,1.5553,1.5558
GBPCAD,20100308,132200,1.5558,1.5558,1.5555,1.5555
GBPCAD,20100308,132300,1.5556,1.5557,1.5556,1.5557
GBPCAD,20100308,132400,1.5559,1.5559,1.5558,1.5559
GBPCAD,20100308,132500,1.5559,1.5563,1.5559,1.5563
GBPCAD,20100308,132600,1.5564,1.5565,1.5562,1.5563
GBPCAD,20100308,132700,1.5563,1.5564,1.5562,1.5564
GBPCAD,20100308,132800,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100308,132900,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100308,133000,1.5563,1.5566,1.5563,1.5566
GBPCAD,20100308,133100,1.5565,1.5565,1.5564,1.5565
GBPCAD,20100308,133200,1.5564,1.5564,1.5561,1.5561
GBPCAD,20100308,133300,1.5561,1.5561,1.5560,1.5561
GBPCAD,20100308,133400,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100308,133500,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100308,133600,1.5564,1.5566,1.5564,1.5565
GBPCAD,20100308,133700,1.5564,1.5565,1.5563,1.5565
GBPCAD,20100308,133800,1.5565,1.5565,1.5564,1.5564
GBPCAD,20100308,133900,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100308,134000,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100308,134100,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100308,134200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100308,134300,1.5562,1.5563,1.5562,1.5562
GBPCAD,20100308,134400,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100308,134500,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100308,134600,1.5555,1.5555,1.5548,1.5548
GBPCAD,20100308,134700,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100308,134800,1.5549,1.5549,1.5540,1.5540
GBPCAD,20100308,134900,1.5539,1.5540,1.5539,1.5540
GBPCAD,20100308,135000,1.5540,1.5544,1.5540,1.5544
GBPCAD,20100308,135100,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100308,135200,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100308,135300,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100308,135400,1.5543,1.5543,1.5540,1.5540
GBPCAD,20100308,135500,1.5539,1.5540,1.5539,1.5540
GBPCAD,20100308,135600,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100308,135700,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100308,135800,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100308,135900,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100308,140000,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100308,140100,1.5545,1.5545,1.5544,1.5544
GBPCAD,20100308,140200,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100308,140300,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100308,140400,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100308,140500,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100308,140600,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100308,140700,1.5545,1.5545,1.5540,1.5540
GBPCAD,20100308,140800,1.5540,1.5540,1.5540,1.5540
GBPCAD,20100308,140900,1.5538,1.5538,1.5537,1.5538
GBPCAD,20100308,141000,1.5537,1.5537,1.5536,1.5536
GBPCAD,20100308,141100,1.5535,1.5535,1.5533,1.5533
GBPCAD,20100308,141200,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100308,141300,1.5533,1.5533,1.5531,1.5531
GBPCAD,20100308,141400,1.5531,1.5533,1.5531,1.5533
GBPCAD,20100308,141500,1.5533,1.5535,1.5533,1.5535
GBPCAD,20100308,141600,1.5535,1.5536,1.5532,1.5532
GBPCAD,20100308,141700,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100308,141800,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100308,141900,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100308,142000,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100308,142100,1.5534,1.5534,1.5532,1.5532
GBPCAD,20100308,142200,1.5533,1.5534,1.5532,1.5532
GBPCAD,20100308,142300,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100308,142400,1.5532,1.5533,1.5530,1.5530
GBPCAD,20100308,142500,1.5529,1.5530,1.5528,1.5530
GBPCAD,20100308,142600,1.5531,1.5532,1.5531,1.5531
GBPCAD,20100308,142700,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100308,142800,1.5532,1.5536,1.5532,1.5536
GBPCAD,20100308,142900,1.5537,1.5537,1.5534,1.5534
GBPCAD,20100308,143000,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100308,143100,1.5532,1.5534,1.5532,1.5534
GBPCAD,20100308,143200,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100308,143300,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100308,143400,1.5532,1.5534,1.5532,1.5534
GBPCAD,20100308,143500,1.5534,1.5536,1.5533,1.5533
GBPCAD,20100308,143600,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100308,143700,1.5530,1.5531,1.5530,1.5530
GBPCAD,20100308,143800,1.5528,1.5531,1.5528,1.5531
GBPCAD,20100308,143900,1.5531,1.5531,1.5529,1.5529
GBPCAD,20100308,144000,1.5530,1.5536,1.5530,1.5536
GBPCAD,20100308,144100,1.5537,1.5541,1.5537,1.5541
GBPCAD,20100308,144200,1.5542,1.5546,1.5542,1.5545
GBPCAD,20100308,144300,1.5544,1.5547,1.5544,1.5547
GBPCAD,20100308,144400,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100308,144500,1.5549,1.5551,1.5549,1.5549
GBPCAD,20100308,144600,1.5547,1.5547,1.5541,1.5541
GBPCAD,20100308,144700,1.5541,1.5542,1.5540,1.5541
GBPCAD,20100308,144800,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100308,144900,1.5541,1.5545,1.5541,1.5545
GBPCAD,20100308,145000,1.5546,1.5547,1.5546,1.5547
GBPCAD,20100308,145100,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100308,145200,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100308,145300,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100308,145400,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100308,145500,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100308,145600,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100308,145700,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100308,145800,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100308,145900,1.5549,1.5550,1.5549,1.5549
GBPCAD,20100308,150000,1.5549,1.5555,1.5549,1.5555
GBPCAD,20100308,150100,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100308,150200,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100308,150300,1.5552,1.5554,1.5552,1.5552
GBPCAD,20100308,150400,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100308,150500,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100308,150600,1.5552,1.5553,1.5552,1.5552
GBPCAD,20100308,150700,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100308,150800,1.5554,1.5554,1.5553,1.5554
GBPCAD,20100308,150900,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100308,151000,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100308,151100,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100308,151200,1.5557,1.5557,1.5555,1.5555
GBPCAD,20100308,151300,1.5554,1.5554,1.5552,1.5552
GBPCAD,20100308,151400,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100308,151500,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100308,151600,1.5551,1.5551,1.5549,1.5551
GBPCAD,20100308,151700,1.5552,1.5555,1.5552,1.5555
GBPCAD,20100308,151800,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100308,151900,1.5554,1.5560,1.5554,1.5560
GBPCAD,20100308,152000,1.5560,1.5561,1.5559,1.5559
GBPCAD,20100308,152100,1.5558,1.5563,1.5558,1.5560
GBPCAD,20100308,152200,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100308,152300,1.5560,1.5562,1.5560,1.5561
GBPCAD,20100308,152400,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100308,152500,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100308,152600,1.5557,1.5557,1.5552,1.5552
GBPCAD,20100308,152700,1.5551,1.5551,1.5545,1.5546
GBPCAD,20100308,152800,1.5547,1.5548,1.5546,1.5546
GBPCAD,20100308,152900,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100308,153000,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100308,153100,1.5553,1.5555,1.5553,1.5554
GBPCAD,20100308,153200,1.5553,1.5553,1.5551,1.5551
GBPCAD,20100308,153300,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100308,153400,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100308,153500,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100308,153600,1.5553,1.5555,1.5553,1.5554
GBPCAD,20100308,153700,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100308,153800,1.5552,1.5555,1.5551,1.5555
GBPCAD,20100308,153900,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100308,154000,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100308,154100,1.5555,1.5555,1.5544,1.5544
GBPCAD,20100308,154200,1.5542,1.5545,1.5542,1.5545
GBPCAD,20100308,154300,1.5546,1.5549,1.5546,1.5549
GBPCAD,20100308,154400,1.5548,1.5548,1.5544,1.5544
GBPCAD,20100308,154500,1.5545,1.5547,1.5545,1.5546
GBPCAD,20100308,154600,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100308,154700,1.5545,1.5545,1.5544,1.5545
GBPCAD,20100308,154800,1.5545,1.5545,1.5538,1.5538
GBPCAD,20100308,154900,1.5538,1.5540,1.5537,1.5540
GBPCAD,20100308,155000,1.5541,1.5541,1.5533,1.5533
GBPCAD,20100308,155100,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100308,155200,1.5530,1.5530,1.5525,1.5525
GBPCAD,20100308,155300,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100308,155400,1.5523,1.5528,1.5523,1.5527
GBPCAD,20100308,155500,1.5528,1.5531,1.5528,1.5531
GBPCAD,20100308,155600,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100308,155700,1.5531,1.5533,1.5531,1.5533
GBPCAD,20100308,155800,1.5534,1.5534,1.5532,1.5532
GBPCAD,20100308,155900,1.5533,1.5533,1.5532,1.5533
GBPCAD,20100308,160000,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100308,160100,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100308,160200,1.5531,1.5531,1.5528,1.5528
GBPCAD,20100308,160300,1.5527,1.5527,1.5525,1.5526
GBPCAD,20100308,160400,1.5525,1.5525,1.5523,1.5524
GBPCAD,20100308,160500,1.5525,1.5529,1.5525,1.5529
GBPCAD,20100308,160600,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100308,160700,1.5528,1.5530,1.5527,1.5527
GBPCAD,20100308,160800,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100308,160900,1.5524,1.5527,1.5524,1.5526
GBPCAD,20100308,161000,1.5525,1.5525,1.5523,1.5523
GBPCAD,20100308,161100,1.5523,1.5523,1.5512,1.5512
GBPCAD,20100308,161200,1.5511,1.5514,1.5511,1.5514
GBPCAD,20100308,161300,1.5514,1.5515,1.5514,1.5515
GBPCAD,20100308,161400,1.5515,1.5515,1.5513,1.5514
GBPCAD,20100308,161500,1.5515,1.5515,1.5513,1.5513
GBPCAD,20100308,161600,1.5512,1.5512,1.5509,1.5509
GBPCAD,20100308,161700,1.5508,1.5508,1.5494,1.5495
GBPCAD,20100308,161800,1.5496,1.5496,1.5494,1.5496
GBPCAD,20100308,161900,1.5497,1.5499,1.5497,1.5497
GBPCAD,20100308,162000,1.5496,1.5496,1.5492,1.5492
GBPCAD,20100308,162100,1.5491,1.5491,1.5484,1.5484
GBPCAD,20100308,162200,1.5485,1.5488,1.5484,1.5488
GBPCAD,20100308,162300,1.5487,1.5489,1.5484,1.5484
GBPCAD,20100308,162400,1.5484,1.5484,1.5479,1.5479
GBPCAD,20100308,162500,1.5478,1.5485,1.5478,1.5484
GBPCAD,20100308,162600,1.5484,1.5486,1.5483,1.5483
GBPCAD,20100308,162700,1.5482,1.5482,1.5479,1.5480
GBPCAD,20100308,162800,1.5481,1.5481,1.5477,1.5479
GBPCAD,20100308,162900,1.5478,1.5478,1.5475,1.5475
GBPCAD,20100308,163000,1.5474,1.5474,1.5470,1.5470
GBPCAD,20100308,163100,1.5469,1.5470,1.5468,1.5470
GBPCAD,20100308,163200,1.5471,1.5471,1.5468,1.5468
GBPCAD,20100308,163300,1.5467,1.5470,1.5467,1.5470
GBPCAD,20100308,163400,1.5468,1.5474,1.5466,1.5474
GBPCAD,20100308,163500,1.5475,1.5478,1.5475,1.5478
GBPCAD,20100308,163600,1.5479,1.5483,1.5479,1.5483
GBPCAD,20100308,163700,1.5482,1.5484,1.5482,1.5484
GBPCAD,20100308,163800,1.5484,1.5487,1.5484,1.5487
GBPCAD,20100308,163900,1.5486,1.5486,1.5483,1.5483
GBPCAD,20100308,164000,1.5483,1.5483,1.5476,1.5476
GBPCAD,20100308,164100,1.5474,1.5474,1.5467,1.5467
GBPCAD,20100308,164200,1.5465,1.5465,1.5460,1.5461
GBPCAD,20100308,164300,1.5462,1.5462,1.5459,1.5459
GBPCAD,20100308,164400,1.5459,1.5463,1.5458,1.5463
GBPCAD,20100308,164500,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100308,164600,1.5460,1.5460,1.5459,1.5460
GBPCAD,20100308,164700,1.5461,1.5464,1.5461,1.5463
GBPCAD,20100308,164800,1.5462,1.5462,1.5460,1.5461
GBPCAD,20100308,164900,1.5462,1.5463,1.5461,1.5461
GBPCAD,20100308,165000,1.5460,1.5460,1.5453,1.5453
GBPCAD,20100308,165100,1.5453,1.5455,1.5453,1.5455
GBPCAD,20100308,165200,1.5456,1.5463,1.5456,1.5463
GBPCAD,20100308,165300,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100308,165400,1.5467,1.5470,1.5467,1.5470
GBPCAD,20100308,165500,1.5471,1.5472,1.5470,1.5470
GBPCAD,20100308,165600,1.5469,1.5470,1.5468,1.5469
GBPCAD,20100308,165700,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100308,165800,1.5470,1.5470,1.5468,1.5469
GBPCAD,20100308,165900,1.5468,1.5477,1.5468,1.5477
GBPCAD,20100308,170000,1.5476,1.5476,1.5473,1.5476
GBPCAD,20100308,170100,1.5477,1.5478,1.5477,1.5478
GBPCAD,20100308,170200,1.5479,1.5482,1.5479,1.5482
GBPCAD,20100308,170300,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100308,170400,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100308,170500,1.5482,1.5482,1.5477,1.5477
GBPCAD,20100308,170600,1.5477,1.5477,1.5476,1.5476
GBPCAD,20100308,170700,1.5474,1.5474,1.5471,1.5472
GBPCAD,20100308,170800,1.5471,1.5471,1.5469,1.5469
GBPCAD,20100308,170900,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100308,171000,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100308,171100,1.5468,1.5471,1.5468,1.5470
GBPCAD,20100308,171200,1.5469,1.5469,1.5467,1.5467
GBPCAD,20100308,171300,1.5466,1.5468,1.5466,1.5466
GBPCAD,20100308,171400,1.5465,1.5468,1.5465,1.5466
GBPCAD,20100308,171500,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100308,171600,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100308,171700,1.5465,1.5466,1.5465,1.5465
GBPCAD,20100308,171800,1.5464,1.5464,1.5457,1.5457
GBPCAD,20100308,171900,1.5458,1.5462,1.5458,1.5462
GBPCAD,20100308,172000,1.5461,1.5465,1.5461,1.5464
GBPCAD,20100308,172100,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100308,172200,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100308,172300,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100308,172400,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100308,172500,1.5463,1.5463,1.5460,1.5460
GBPCAD,20100308,172600,1.5461,1.5464,1.5461,1.5464
GBPCAD,20100308,172700,1.5465,1.5469,1.5465,1.5469
GBPCAD,20100308,172800,1.5470,1.5475,1.5470,1.5475
GBPCAD,20100308,172900,1.5474,1.5476,1.5473,1.5476
GBPCAD,20100308,173000,1.5477,1.5482,1.5477,1.5481
GBPCAD,20100308,173100,1.5480,1.5480,1.5477,1.5479
GBPCAD,20100308,173200,1.5481,1.5482,1.5480,1.5480
GBPCAD,20100308,173300,1.5480,1.5481,1.5480,1.5480
GBPCAD,20100308,173400,1.5480,1.5481,1.5480,1.5480
GBPCAD,20100308,173500,1.5479,1.5480,1.5477,1.5480
GBPCAD,20100308,173600,1.5480,1.5482,1.5480,1.5482
GBPCAD,20100308,173700,1.5483,1.5488,1.5483,1.5488
GBPCAD,20100308,173800,1.5489,1.5493,1.5489,1.5493
GBPCAD,20100308,173900,1.5492,1.5492,1.5489,1.5489
GBPCAD,20100308,174000,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100308,174100,1.5485,1.5485,1.5482,1.5482
GBPCAD,20100308,174200,1.5481,1.5486,1.5481,1.5486
GBPCAD,20100308,174300,1.5487,1.5493,1.5487,1.5491
GBPCAD,20100308,174400,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100308,174500,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100308,174600,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100308,174700,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100308,174800,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100308,174900,1.5490,1.5492,1.5490,1.5491
GBPCAD,20100308,175000,1.5490,1.5490,1.5489,1.5490
GBPCAD,20100308,175100,1.5489,1.5491,1.5488,1.5491
GBPCAD,20100308,175200,1.5491,1.5497,1.5491,1.5497
GBPCAD,20100308,175300,1.5497,1.5497,1.5496,1.5497
GBPCAD,20100308,175400,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100308,175500,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100308,175600,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100308,175700,1.5497,1.5497,1.5496,1.5497
GBPCAD,20100308,175800,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100308,175900,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100308,180000,1.5494,1.5494,1.5488,1.5488
GBPCAD,20100308,180100,1.5487,1.5487,1.5474,1.5474
GBPCAD,20100308,180200,1.5475,1.5477,1.5475,1.5477
GBPCAD,20100308,180300,1.5477,1.5479,1.5477,1.5477
GBPCAD,20100308,180400,1.5477,1.5481,1.5477,1.5481
GBPCAD,20100308,180500,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,180600,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100308,180700,1.5479,1.5481,1.5478,1.5481
GBPCAD,20100308,180800,1.5482,1.5483,1.5480,1.5480
GBPCAD,20100308,180900,1.5480,1.5483,1.5480,1.5483
GBPCAD,20100308,181000,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100308,181100,1.5484,1.5484,1.5482,1.5482
GBPCAD,20100308,181200,1.5481,1.5481,1.5477,1.5477
GBPCAD,20100308,181300,1.5478,1.5482,1.5478,1.5482
GBPCAD,20100308,181400,1.5483,1.5483,1.5482,1.5482
GBPCAD,20100308,181500,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100308,181600,1.5480,1.5480,1.5476,1.5476
GBPCAD,20100308,181700,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100308,181800,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100308,181900,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100308,182000,1.5476,1.5477,1.5476,1.5476
GBPCAD,20100308,182100,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100308,182200,1.5477,1.5481,1.5477,1.5481
GBPCAD,20100308,182300,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100308,182400,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100308,182500,1.5482,1.5482,1.5478,1.5480
GBPCAD,20100308,182600,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100308,182700,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100308,182800,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100308,182900,1.5482,1.5482,1.5480,1.5482
GBPCAD,20100308,183000,1.5483,1.5485,1.5483,1.5484
GBPCAD,20100308,183100,1.5484,1.5484,1.5480,1.5480
GBPCAD,20100308,183200,1.5479,1.5479,1.5477,1.5479
GBPCAD,20100308,183300,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100308,183400,1.5479,1.5481,1.5479,1.5481
GBPCAD,20100308,183500,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,183600,1.5481,1.5486,1.5481,1.5486
GBPCAD,20100308,183700,1.5485,1.5485,1.5484,1.5484
GBPCAD,20100308,183800,1.5483,1.5483,1.5482,1.5482
GBPCAD,20100308,183900,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100308,184000,1.5483,1.5484,1.5481,1.5481
GBPCAD,20100308,184100,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100308,184200,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100308,184300,1.5483,1.5487,1.5483,1.5487
GBPCAD,20100308,184400,1.5486,1.5486,1.5485,1.5485
GBPCAD,20100308,184500,1.5484,1.5487,1.5484,1.5487
GBPCAD,20100308,184600,1.5487,1.5487,1.5484,1.5484
GBPCAD,20100308,184700,1.5484,1.5485,1.5484,1.5485
GBPCAD,20100308,184800,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,184900,1.5483,1.5484,1.5483,1.5483
GBPCAD,20100308,185000,1.5482,1.5482,1.5480,1.5480
GBPCAD,20100308,185100,1.5480,1.5480,1.5477,1.5477
GBPCAD,20100308,185200,1.5476,1.5476,1.5473,1.5473
GBPCAD,20100308,185300,1.5474,1.5476,1.5474,1.5476
GBPCAD,20100308,185400,1.5476,1.5476,1.5472,1.5472
GBPCAD,20100308,185500,1.5473,1.5475,1.5473,1.5474
GBPCAD,20100308,185600,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100308,185700,1.5473,1.5475,1.5473,1.5475
GBPCAD,20100308,185800,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100308,185900,1.5475,1.5477,1.5475,1.5477
GBPCAD,20100308,190000,1.5478,1.5480,1.5478,1.5480
GBPCAD,20100308,190100,1.5481,1.5484,1.5481,1.5484
GBPCAD,20100308,190200,1.5482,1.5483,1.5482,1.5482
GBPCAD,20100308,190300,1.5483,1.5483,1.5481,1.5481
GBPCAD,20100308,190400,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,190500,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100308,190600,1.5481,1.5481,1.5477,1.5477
GBPCAD,20100308,190700,1.5477,1.5478,1.5477,1.5478
GBPCAD,20100308,190800,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100308,190900,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100308,191000,1.5480,1.5482,1.5480,1.5482
GBPCAD,20100308,191100,1.5482,1.5482,1.5479,1.5479
GBPCAD,20100308,191200,1.5479,1.5481,1.5479,1.5480
GBPCAD,20100308,191300,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100308,191400,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100308,191500,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100308,191600,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100308,191700,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,191800,1.5481,1.5481,1.5480,1.5481
GBPCAD,20100308,191900,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100308,192000,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100308,192100,1.5481,1.5484,1.5481,1.5484
GBPCAD,20100308,192200,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,192300,1.5485,1.5487,1.5485,1.5487
GBPCAD,20100308,192400,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100308,192500,1.5488,1.5491,1.5488,1.5491
GBPCAD,20100308,192600,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100308,192700,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100308,192800,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100308,192900,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100308,193000,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100308,193100,1.5489,1.5489,1.5484,1.5484
GBPCAD,20100308,193200,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100308,193300,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100308,193400,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100308,193500,1.5482,1.5482,1.5480,1.5480
GBPCAD,20100308,193600,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100308,193700,1.5476,1.5477,1.5475,1.5475
GBPCAD,20100308,193800,1.5475,1.5477,1.5475,1.5477
GBPCAD,20100308,193900,1.5477,1.5481,1.5477,1.5481
GBPCAD,20100308,194000,1.5482,1.5483,1.5482,1.5482
GBPCAD,20100308,194100,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100308,194200,1.5481,1.5481,1.5480,1.5481
GBPCAD,20100308,194300,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,194400,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100308,194500,1.5480,1.5480,1.5477,1.5477
GBPCAD,20100308,194600,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,194700,1.5477,1.5478,1.5477,1.5478
GBPCAD,20100308,194800,1.5479,1.5479,1.5476,1.5479
GBPCAD,20100308,194900,1.5479,1.5479,1.5475,1.5475
GBPCAD,20100308,195000,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100308,195100,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100308,195200,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,195300,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,195400,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100308,195500,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100308,195600,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,195700,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,195800,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,195900,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100308,200000,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,200100,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,200200,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,200300,1.5478,1.5478,1.5477,1.5477
GBPCAD,20100308,200400,1.5478,1.5478,1.5477,1.5477
GBPCAD,20100308,200500,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,200600,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100308,200700,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,200800,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100308,200900,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100308,201000,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100308,201100,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,201200,1.5477,1.5478,1.5477,1.5477
GBPCAD,20100308,201300,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,201400,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,201500,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,201600,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100308,201700,1.5474,1.5475,1.5474,1.5475
GBPCAD,20100308,201800,1.5475,1.5475,1.5473,1.5474
GBPCAD,20100308,201900,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100308,202000,1.5474,1.5476,1.5474,1.5476
GBPCAD,20100308,202100,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100308,202200,1.5478,1.5479,1.5477,1.5479
GBPCAD,20100308,202300,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100308,202400,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100308,202500,1.5481,1.5481,1.5480,1.5481
GBPCAD,20100308,202600,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100308,202700,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,202800,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100308,202900,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100308,203000,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,203100,1.5481,1.5483,1.5481,1.5483
GBPCAD,20100308,203200,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,203300,1.5483,1.5483,1.5482,1.5482
GBPCAD,20100308,203400,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100308,203500,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100308,203600,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,203700,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,203800,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100308,203900,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100308,204000,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100308,204100,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100308,204200,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100308,204300,1.5483,1.5483,1.5482,1.5483
GBPCAD,20100308,204400,1.5484,1.5484,1.5481,1.5481
GBPCAD,20100308,204500,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100308,204600,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100308,204700,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,204800,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100308,204900,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100308,205000,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100308,205100,1.5481,1.5483,1.5480,1.5483
GBPCAD,20100308,205200,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100308,205300,1.5483,1.5483,1.5482,1.5482
GBPCAD,20100308,205400,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,205500,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,205600,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100308,205700,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100308,205800,1.5483,1.5484,1.5483,1.5483
GBPCAD,20100308,205900,1.5483,1.5483,1.5482,1.5482
GBPCAD,20100308,210000,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100308,210100,1.5484,1.5484,1.5482,1.5482
GBPCAD,20100308,210200,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100308,210300,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,210400,1.5484,1.5484,1.5483,1.5484
GBPCAD,20100308,210500,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,210600,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100308,210700,1.5483,1.5483,1.5482,1.5482
GBPCAD,20100308,210800,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100308,210900,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100308,211000,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,211100,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,211200,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,211300,1.5484,1.5485,1.5484,1.5484
GBPCAD,20100308,211400,1.5484,1.5485,1.5484,1.5485
GBPCAD,20100308,211500,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,211600,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,211700,1.5484,1.5488,1.5484,1.5488
GBPCAD,20100308,211800,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100308,211900,1.5486,1.5486,1.5485,1.5485
GBPCAD,20100308,212000,1.5485,1.5485,1.5484,1.5484
GBPCAD,20100308,212100,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,212200,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,212300,1.5484,1.5487,1.5484,1.5487
GBPCAD,20100308,212400,1.5487,1.5487,1.5485,1.5485
GBPCAD,20100308,212500,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100308,212600,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100308,212700,1.5485,1.5486,1.5484,1.5484
GBPCAD,20100308,212800,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100308,212900,1.5485,1.5486,1.5485,1.5486
GBPCAD,20100308,213000,1.5485,1.5485,1.5482,1.5482
GBPCAD,20100308,213100,1.5482,1.5482,1.5480,1.5480
GBPCAD,20100308,213200,1.5481,1.5481,1.5479,1.5479
GBPCAD,20100308,213300,1.5478,1.5479,1.5478,1.5479
GBPCAD,20100308,213400,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100308,213500,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100308,213600,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100308,213700,1.5479,1.5480,1.5478,1.5480
GBPCAD,20100308,213800,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,213900,1.5481,1.5481,1.5477,1.5477
GBPCAD,20100308,214000,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,214100,1.5477,1.5477,1.5476,1.5476
GBPCAD,20100308,214200,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100308,214300,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,214400,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,214500,1.5477,1.5477,1.5473,1.5473
GBPCAD,20100308,214600,1.5474,1.5476,1.5474,1.5476
GBPCAD,20100308,214700,1.5476,1.5476,1.5475,1.5476
GBPCAD,20100308,214800,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100308,214900,1.5479,1.5481,1.5479,1.5481
GBPCAD,20100308,215000,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,215100,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100308,215200,1.5480,1.5481,1.5480,1.5480
GBPCAD,20100308,215300,1.5480,1.5480,1.5478,1.5478
GBPCAD,20100308,215400,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,215500,1.5476,1.5476,1.5475,1.5476
GBPCAD,20100308,215600,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100308,215700,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,215800,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,215900,1.5477,1.5478,1.5477,1.5477
GBPCAD,20100308,220000,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100308,220100,1.5473,1.5476,1.5473,1.5476
GBPCAD,20100308,220200,1.5476,1.5476,1.5475,1.5476
GBPCAD,20100308,220300,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,220400,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100308,220500,1.5475,1.5477,1.5475,1.5477
GBPCAD,20100308,220600,1.5477,1.5478,1.5476,1.5476
GBPCAD,20100308,220700,1.5477,1.5480,1.5477,1.5480
GBPCAD,20100308,220800,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100308,220900,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,221000,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,221100,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,221200,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,221300,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,221400,1.5477,1.5477,1.5476,1.5476
GBPCAD,20100308,221500,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100308,221600,1.5475,1.5477,1.5475,1.5477
GBPCAD,20100308,221700,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,221800,1.5479,1.5480,1.5479,1.5480
GBPCAD,20100308,221900,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100308,222000,1.5481,1.5481,1.5477,1.5477
GBPCAD,20100308,222100,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,222200,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,222300,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100308,222400,1.5474,1.5476,1.5474,1.5476
GBPCAD,20100308,222500,1.5476,1.5479,1.5476,1.5479
GBPCAD,20100308,222600,1.5479,1.5481,1.5479,1.5481
GBPCAD,20100308,222700,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,222800,1.5481,1.5481,1.5479,1.5479
GBPCAD,20100308,222900,1.5478,1.5478,1.5476,1.5476
GBPCAD,20100308,223000,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100308,223100,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,223200,1.5478,1.5479,1.5478,1.5479
GBPCAD,20100308,223300,1.5479,1.5479,1.5476,1.5476
GBPCAD,20100308,223400,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100308,223500,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100308,223600,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,223700,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,223800,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100308,223900,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100308,224000,1.5476,1.5478,1.5476,1.5478
GBPCAD,20100308,224100,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100308,224200,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100308,224300,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100308,224400,1.5479,1.5481,1.5479,1.5481
GBPCAD,20100308,224500,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,224600,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100308,224700,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100308,224800,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100308,224900,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100308,225000,1.5480,1.5482,1.5480,1.5482
GBPCAD,20100308,225100,1.5484,1.5485,1.5484,1.5485
GBPCAD,20100308,225200,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100308,225300,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100308,225400,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100308,225500,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100308,225600,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100308,225700,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100308,225800,1.5481,1.5481,1.5473,1.5473
GBPCAD,20100308,225900,1.5473,1.5475,1.5473,1.5475
GBPCAD,20100308,230000,1.5475,1.5475,1.5473,1.5473
GBPCAD,20100308,230100,1.5474,1.5475,1.5474,1.5475
GBPCAD,20100308,230200,1.5475,1.5475,1.5474,1.5475
GBPCAD,20100308,230300,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100308,230400,1.5474,1.5476,1.5474,1.5475
GBPCAD,20100308,230500,1.5474,1.5475,1.5474,1.5474
GBPCAD,20100308,230600,1.5473,1.5473,1.5470,1.5470
GBPCAD,20100308,230700,1.5471,1.5471,1.5471,1.5471
GBPCAD,20100308,230800,1.5473,1.5475,1.5473,1.5474
GBPCAD,20100308,230900,1.5473,1.5473,1.5472,1.5473
GBPCAD,20100308,231000,1.5474,1.5477,1.5474,1.5477
GBPCAD,20100308,231100,1.5478,1.5478,1.5477,1.5477
GBPCAD,20100308,231200,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,231300,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100308,231400,1.5477,1.5478,1.5477,1.5477
GBPCAD,20100308,231500,1.5476,1.5476,1.5467,1.5467
GBPCAD,20100308,231600,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100308,231700,1.5470,1.5473,1.5470,1.5473
GBPCAD,20100308,231800,1.5473,1.5474,1.5473,1.5473
GBPCAD,20100308,231900,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100308,232000,1.5470,1.5471,1.5470,1.5470
GBPCAD,20100308,232100,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100308,232200,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100308,232300,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100308,232400,1.5469,1.5469,1.5468,1.5469
GBPCAD,20100308,232500,1.5469,1.5472,1.5469,1.5472
GBPCAD,20100308,232600,1.5471,1.5471,1.5461,1.5461
GBPCAD,20100308,232700,1.5460,1.5464,1.5460,1.5464
GBPCAD,20100308,232800,1.5465,1.5467,1.5465,1.5466
GBPCAD,20100308,232900,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100308,233000,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100308,233100,1.5466,1.5466,1.5464,1.5466
GBPCAD,20100308,233200,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100308,233300,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100308,233400,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100308,233500,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100308,233600,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100308,233700,1.5466,1.5466,1.5461,1.5461
GBPCAD,20100308,233800,1.5460,1.5460,1.5454,1.5455
GBPCAD,20100308,233900,1.5458,1.5466,1.5458,1.5466
GBPCAD,20100308,234000,1.5467,1.5471,1.5467,1.5468
GBPCAD,20100308,234100,1.5467,1.5467,1.5466,1.5467
GBPCAD,20100308,234200,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100308,234300,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100308,234400,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100308,234500,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100308,234600,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100308,234700,1.5471,1.5471,1.5470,1.5470
GBPCAD,20100308,234800,1.5470,1.5470,1.5469,1.5470
GBPCAD,20100308,234900,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100308,235000,1.5472,1.5472,1.5468,1.5468
GBPCAD,20100308,235100,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100308,235200,1.5464,1.5464,1.5460,1.5460
GBPCAD,20100308,235300,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100308,235400,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100308,235500,1.5457,1.5457,1.5454,1.5454
GBPCAD,20100308,235600,1.5455,1.5460,1.5455,1.5460
GBPCAD,20100308,235700,1.5460,1.5462,1.5460,1.5461
GBPCAD,20100308,235800,1.5462,1.5467,1.5462,1.5467
GBPCAD,20100308,235900,1.5468,1.5475,1.5468,1.5475
GBPCAD,20100309,000000,1.5474,1.5474,1.5474,1.5474
GBPAUD,20100308,000100,1.6650,1.6653,1.6650,1.6653
GBPAUD,20100308,000200,1.6654,1.6654,1.6646,1.6646
GBPAUD,20100308,000300,1.6645,1.6645,1.6641,1.6641
GBPAUD,20100308,000400,1.6640,1.6642,1.6640,1.6642
GBPAUD,20100308,000500,1.6642,1.6650,1.6642,1.6650
GBPAUD,20100308,000600,1.6651,1.6656,1.6651,1.6656
GBPAUD,20100308,000700,1.6657,1.6660,1.6657,1.6660
GBPAUD,20100308,000800,1.6659,1.6660,1.6658,1.6660
GBPAUD,20100308,000900,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100308,001000,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100308,001100,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100308,001200,1.6657,1.6660,1.6657,1.6660
GBPAUD,20100308,001300,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100308,001400,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100308,001500,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100308,001600,1.6660,1.6663,1.6660,1.6663
GBPAUD,20100308,001700,1.6664,1.6664,1.6663,1.6664
GBPAUD,20100308,001800,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100308,001900,1.6663,1.6663,1.6662,1.6663
GBPAUD,20100308,002000,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100308,002100,1.6661,1.6666,1.6661,1.6666
GBPAUD,20100308,002200,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100308,002300,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100308,002400,1.6662,1.6662,1.6660,1.6661
GBPAUD,20100308,002500,1.6659,1.6659,1.6648,1.6648
GBPAUD,20100308,002600,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100308,002700,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100308,002800,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100308,002900,1.6647,1.6651,1.6647,1.6651
GBPAUD,20100308,003000,1.6652,1.6655,1.6652,1.6655
GBPAUD,20100308,003100,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100308,003200,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100308,003300,1.6654,1.6654,1.6651,1.6651
GBPAUD,20100308,003400,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100308,003500,1.6650,1.6652,1.6648,1.6652
GBPAUD,20100308,003600,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100308,003700,1.6650,1.6650,1.6648,1.6649
GBPAUD,20100308,003800,1.6649,1.6652,1.6649,1.6652
GBPAUD,20100308,003900,1.6652,1.6652,1.6647,1.6647
GBPAUD,20100308,004000,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100308,004100,1.6650,1.6652,1.6650,1.6651
GBPAUD,20100308,004200,1.6652,1.6654,1.6652,1.6654
GBPAUD,20100308,004300,1.6655,1.6655,1.6654,1.6655
GBPAUD,20100308,004400,1.6655,1.6658,1.6655,1.6655
GBPAUD,20100308,004500,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100308,004600,1.6653,1.6653,1.6652,1.6653
GBPAUD,20100308,004700,1.6653,1.6654,1.6652,1.6654
GBPAUD,20100308,004800,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100308,004900,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100308,005000,1.6656,1.6656,1.6653,1.6654
GBPAUD,20100308,005100,1.6654,1.6655,1.6653,1.6654
GBPAUD,20100308,005200,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100308,005300,1.6654,1.6657,1.6653,1.6657
GBPAUD,20100308,005400,1.6659,1.6659,1.6656,1.6656
GBPAUD,20100308,005500,1.6656,1.6657,1.6653,1.6657
GBPAUD,20100308,005600,1.6658,1.6660,1.6658,1.6660
GBPAUD,20100308,005700,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100308,005800,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100308,005900,1.6655,1.6657,1.6654,1.6656
GBPAUD,20100308,010000,1.6655,1.6655,1.6648,1.6648
GBPAUD,20100308,010100,1.6646,1.6646,1.6644,1.6646
GBPAUD,20100308,010200,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100308,010300,1.6647,1.6653,1.6647,1.6653
GBPAUD,20100308,010400,1.6655,1.6657,1.6654,1.6655
GBPAUD,20100308,010500,1.6656,1.6658,1.6654,1.6654
GBPAUD,20100308,010600,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100308,010700,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100308,010800,1.6655,1.6657,1.6654,1.6654
GBPAUD,20100308,010900,1.6652,1.6652,1.6649,1.6652
GBPAUD,20100308,011000,1.6656,1.6657,1.6655,1.6657
GBPAUD,20100308,011100,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100308,011200,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100308,011300,1.6654,1.6655,1.6654,1.6654
GBPAUD,20100308,011400,1.6653,1.6653,1.6651,1.6652
GBPAUD,20100308,011500,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100308,011600,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100308,011700,1.6649,1.6653,1.6649,1.6653
GBPAUD,20100308,011800,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100308,011900,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100308,012000,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100308,012100,1.6656,1.6661,1.6656,1.6661
GBPAUD,20100308,012200,1.6662,1.6664,1.6660,1.6660
GBPAUD,20100308,012300,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100308,012400,1.6657,1.6657,1.6655,1.6656
GBPAUD,20100308,012500,1.6657,1.6662,1.6657,1.6662
GBPAUD,20100308,012600,1.6662,1.6662,1.6659,1.6662
GBPAUD,20100308,012700,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100308,012800,1.6663,1.6664,1.6662,1.6662
GBPAUD,20100308,012900,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100308,013000,1.6663,1.6665,1.6663,1.6664
GBPAUD,20100308,013100,1.6663,1.6663,1.6661,1.6661
GBPAUD,20100308,013200,1.6661,1.6661,1.6659,1.6659
GBPAUD,20100308,013300,1.6659,1.6659,1.6657,1.6659
GBPAUD,20100308,013400,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100308,013500,1.6659,1.6659,1.6658,1.6659
GBPAUD,20100308,013600,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100308,013700,1.6663,1.6664,1.6662,1.6662
GBPAUD,20100308,013800,1.6661,1.6661,1.6660,1.6661
GBPAUD,20100308,013900,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100308,014000,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100308,014100,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100308,014200,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100308,014300,1.6664,1.6666,1.6664,1.6665
GBPAUD,20100308,014400,1.6665,1.6667,1.6665,1.6666
GBPAUD,20100308,014500,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100308,014600,1.6664,1.6664,1.6663,1.6664
GBPAUD,20100308,014700,1.6664,1.6665,1.6663,1.6663
GBPAUD,20100308,014800,1.6661,1.6661,1.6660,1.6661
GBPAUD,20100308,014900,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100308,015000,1.6659,1.6660,1.6658,1.6660
GBPAUD,20100308,015100,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100308,015200,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100308,015300,1.6662,1.6663,1.6662,1.6662
GBPAUD,20100308,015400,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100308,015500,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100308,015600,1.6658,1.6661,1.6658,1.6659
GBPAUD,20100308,015700,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100308,015800,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100308,015900,1.6658,1.6658,1.6656,1.6656
GBPAUD,20100308,020000,1.6657,1.6658,1.6657,1.6657
GBPAUD,20100308,020100,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100308,020200,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100308,020300,1.6658,1.6661,1.6658,1.6660
GBPAUD,20100308,020400,1.6661,1.6662,1.6661,1.6661
GBPAUD,20100308,020500,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100308,020600,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100308,020700,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100308,020800,1.6658,1.6660,1.6658,1.6660
GBPAUD,20100308,020900,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100308,021000,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100308,021100,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100308,021200,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100308,021300,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100308,021400,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100308,021500,1.6658,1.6658,1.6657,1.6658
GBPAUD,20100308,021600,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100308,021700,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100308,021800,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100308,021900,1.6659,1.6662,1.6659,1.6659
GBPAUD,20100308,022000,1.6658,1.6658,1.6655,1.6656
GBPAUD,20100308,022100,1.6655,1.6655,1.6652,1.6653
GBPAUD,20100308,022200,1.6654,1.6657,1.6654,1.6657
GBPAUD,20100308,022300,1.6655,1.6655,1.6651,1.6651
GBPAUD,20100308,022400,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100308,022500,1.6650,1.6651,1.6650,1.6650
GBPAUD,20100308,022600,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100308,022700,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100308,022800,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100308,022900,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100308,023000,1.6644,1.6645,1.6641,1.6643
GBPAUD,20100308,023100,1.6644,1.6647,1.6644,1.6647
GBPAUD,20100308,023200,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100308,023300,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100308,023400,1.6644,1.6645,1.6644,1.6644
GBPAUD,20100308,023500,1.6643,1.6644,1.6636,1.6636
GBPAUD,20100308,023600,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100308,023700,1.6633,1.6635,1.6632,1.6633
GBPAUD,20100308,023800,1.6632,1.6634,1.6631,1.6634
GBPAUD,20100308,023900,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100308,024000,1.6636,1.6638,1.6636,1.6638
GBPAUD,20100308,024100,1.6639,1.6647,1.6639,1.6647
GBPAUD,20100308,024200,1.6645,1.6645,1.6642,1.6642
GBPAUD,20100308,024300,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100308,024400,1.6644,1.6649,1.6644,1.6649
GBPAUD,20100308,024500,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100308,024600,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100308,024700,1.6645,1.6645,1.6643,1.6644
GBPAUD,20100308,024800,1.6644,1.6646,1.6644,1.6646
GBPAUD,20100308,024900,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100308,025000,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100308,025100,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100308,025200,1.6643,1.6644,1.6642,1.6644
GBPAUD,20100308,025300,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100308,025400,1.6644,1.6644,1.6643,1.6644
GBPAUD,20100308,025500,1.6644,1.6646,1.6644,1.6646
GBPAUD,20100308,025600,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100308,025700,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100308,025800,1.6645,1.6646,1.6644,1.6646
GBPAUD,20100308,025900,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100308,030000,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100308,030100,1.6651,1.6652,1.6648,1.6648
GBPAUD,20100308,030200,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100308,030300,1.6645,1.6645,1.6640,1.6643
GBPAUD,20100308,030400,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100308,030500,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100308,030600,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100308,030700,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100308,030800,1.6648,1.6648,1.6645,1.6647
GBPAUD,20100308,030900,1.6647,1.6648,1.6647,1.6647
GBPAUD,20100308,031000,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100308,031100,1.6645,1.6645,1.6639,1.6639
GBPAUD,20100308,031200,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100308,031300,1.6638,1.6645,1.6638,1.6645
GBPAUD,20100308,031400,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100308,031500,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100308,031600,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100308,031700,1.6648,1.6650,1.6648,1.6649
GBPAUD,20100308,031800,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100308,031900,1.6647,1.6652,1.6647,1.6652
GBPAUD,20100308,032000,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100308,032100,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100308,032200,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100308,032300,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100308,032400,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100308,032500,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100308,032600,1.6652,1.6652,1.6647,1.6647
GBPAUD,20100308,032700,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100308,032800,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100308,032900,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100308,033000,1.6647,1.6648,1.6647,1.6647
GBPAUD,20100308,033100,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100308,033200,1.6645,1.6650,1.6645,1.6649
GBPAUD,20100308,033300,1.6649,1.6649,1.6647,1.6647
GBPAUD,20100308,033400,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100308,033500,1.6648,1.6655,1.6648,1.6655
GBPAUD,20100308,033600,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100308,033700,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100308,033800,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100308,033900,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100308,034000,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100308,034100,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100308,034200,1.6653,1.6653,1.6648,1.6648
GBPAUD,20100308,034300,1.6649,1.6650,1.6648,1.6648
GBPAUD,20100308,034400,1.6649,1.6656,1.6649,1.6656
GBPAUD,20100308,034500,1.6657,1.6657,1.6654,1.6654
GBPAUD,20100308,034600,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100308,034700,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100308,034800,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100308,034900,1.6655,1.6656,1.6654,1.6656
GBPAUD,20100308,035000,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100308,035100,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100308,035200,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100308,035300,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100308,035400,1.6652,1.6652,1.6649,1.6649
GBPAUD,20100308,035500,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100308,035600,1.6649,1.6649,1.6647,1.6647
GBPAUD,20100308,035700,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100308,035800,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100308,035900,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100308,040000,1.6649,1.6649,1.6647,1.6647
GBPAUD,20100308,040100,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100308,040200,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100308,040300,1.6647,1.6650,1.6647,1.6650
GBPAUD,20100308,040400,1.6650,1.6653,1.6650,1.6652
GBPAUD,20100308,040500,1.6652,1.6654,1.6652,1.6654
GBPAUD,20100308,040600,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100308,040700,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100308,040800,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100308,040900,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100308,041000,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100308,041100,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100308,041200,1.6651,1.6651,1.6649,1.6649
GBPAUD,20100308,041300,1.6649,1.6650,1.6649,1.6650
GBPAUD,20100308,041400,1.6651,1.6651,1.6649,1.6649
GBPAUD,20100308,041500,1.6648,1.6648,1.6647,1.6648
GBPAUD,20100308,041600,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100308,041700,1.6650,1.6651,1.6650,1.6650
GBPAUD,20100308,041800,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100308,041900,1.6653,1.6654,1.6651,1.6651
GBPAUD,20100308,042000,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100308,042100,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100308,042200,1.6647,1.6649,1.6647,1.6649
GBPAUD,20100308,042300,1.6649,1.6649,1.6649,1.6649
GBPAUD,20100308,042400,1.6650,1.6654,1.6650,1.6654
GBPAUD,20100308,042500,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100308,042600,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100308,042700,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100308,042800,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100308,042900,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100308,043000,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100308,043100,1.6649,1.6649,1.6649,1.6649
GBPAUD,20100308,043200,1.6649,1.6652,1.6649,1.6652
GBPAUD,20100308,043300,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100308,043400,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100308,043500,1.6654,1.6654,1.6651,1.6651
GBPAUD,20100308,043600,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100308,043700,1.6649,1.6649,1.6648,1.6649
GBPAUD,20100308,043800,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100308,043900,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100308,044000,1.6651,1.6652,1.6650,1.6650
GBPAUD,20100308,044100,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100308,044200,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100308,044300,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100308,044400,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100308,044500,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100308,044600,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100308,044700,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100308,044800,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100308,044900,1.6652,1.6652,1.6648,1.6648
GBPAUD,20100308,045000,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100308,045100,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100308,045200,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100308,045300,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100308,045400,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100308,045500,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100308,045600,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100308,045700,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100308,045800,1.6650,1.6650,1.6649,1.6649
GBPAUD,20100308,045900,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100308,050000,1.6649,1.6649,1.6646,1.6647
GBPAUD,20100308,050100,1.6648,1.6649,1.6648,1.6648
GBPAUD,20100308,050200,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100308,050300,1.6648,1.6648,1.6647,1.6648
GBPAUD,20100308,050400,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100308,050500,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100308,050600,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100308,050700,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100308,050800,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100308,050900,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100308,051000,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100308,051100,1.6649,1.6649,1.6649,1.6649
GBPAUD,20100308,051200,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100308,051300,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100308,051400,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100308,051500,1.6653,1.6658,1.6653,1.6658
GBPAUD,20100308,051600,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100308,051700,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100308,051800,1.6659,1.6659,1.6655,1.6656
GBPAUD,20100308,051900,1.6657,1.6657,1.6654,1.6655
GBPAUD,20100308,052000,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100308,052100,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100308,052200,1.6654,1.6655,1.6653,1.6655
GBPAUD,20100308,052300,1.6656,1.6656,1.6656,1.6656
GBPAUD,20100308,052400,1.6656,1.6656,1.6654,1.6654
GBPAUD,20100308,052500,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100308,052600,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100308,052700,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100308,052800,1.6650,1.6651,1.6648,1.6648
GBPAUD,20100308,052900,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100308,053000,1.6646,1.6649,1.6646,1.6648
GBPAUD,20100308,053100,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100308,053200,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100308,053300,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100308,053400,1.6652,1.6654,1.6652,1.6654
GBPAUD,20100308,053500,1.6654,1.6655,1.6653,1.6653
GBPAUD,20100308,053600,1.6652,1.6652,1.6649,1.6651
GBPAUD,20100308,053700,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100308,053800,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100308,053900,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100308,054000,1.6652,1.6654,1.6652,1.6654
GBPAUD,20100308,054100,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100308,054200,1.6654,1.6654,1.6653,1.6654
GBPAUD,20100308,054300,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100308,054400,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100308,054500,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100308,054600,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100308,054700,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100308,054800,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100308,054900,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100308,055000,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100308,055100,1.6648,1.6649,1.6648,1.6648
GBPAUD,20100308,055200,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100308,055300,1.6647,1.6650,1.6647,1.6650
GBPAUD,20100308,055400,1.6650,1.6653,1.6650,1.6653
GBPAUD,20100308,055500,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100308,055600,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100308,055700,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100308,055800,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100308,055900,1.6646,1.6646,1.6641,1.6641
GBPAUD,20100308,060000,1.6640,1.6640,1.6637,1.6637
GBPAUD,20100308,060100,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100308,060200,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100308,060300,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100308,060400,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100308,060500,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100308,060600,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100308,060700,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100308,060800,1.6640,1.6640,1.6640,1.6640
GBPAUD,20100308,060900,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100308,061000,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100308,061100,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100308,061200,1.6638,1.6638,1.6635,1.6636
GBPAUD,20100308,061300,1.6636,1.6637,1.6636,1.6636
GBPAUD,20100308,061400,1.6634,1.6634,1.6633,1.6634
GBPAUD,20100308,061500,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100308,061600,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100308,061700,1.6632,1.6632,1.6630,1.6632
GBPAUD,20100308,061800,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100308,061900,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100308,062000,1.6632,1.6632,1.6631,1.6632
GBPAUD,20100308,062100,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100308,062200,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100308,062300,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100308,062400,1.6633,1.6634,1.6632,1.6634
GBPAUD,20100308,062500,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100308,062600,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100308,062700,1.6636,1.6638,1.6636,1.6636
GBPAUD,20100308,062800,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100308,062900,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100308,063000,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100308,063100,1.6636,1.6638,1.6636,1.6636
GBPAUD,20100308,063200,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100308,063300,1.6635,1.6635,1.6633,1.6634
GBPAUD,20100308,063400,1.6635,1.6637,1.6635,1.6636
GBPAUD,20100308,063500,1.6636,1.6636,1.6635,1.6636
GBPAUD,20100308,063600,1.6636,1.6638,1.6635,1.6638
GBPAUD,20100308,063700,1.6638,1.6638,1.6633,1.6633
GBPAUD,20100308,063800,1.6633,1.6635,1.6633,1.6635
GBPAUD,20100308,063900,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100308,064000,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100308,064100,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100308,064200,1.6637,1.6640,1.6637,1.6640
GBPAUD,20100308,064300,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100308,064400,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100308,064500,1.6640,1.6640,1.6636,1.6638
GBPAUD,20100308,064600,1.6639,1.6640,1.6638,1.6638
GBPAUD,20100308,064700,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100308,064800,1.6637,1.6637,1.6633,1.6633
GBPAUD,20100308,064900,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100308,065000,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100308,065100,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100308,065200,1.6642,1.6644,1.6642,1.6644
GBPAUD,20100308,065300,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100308,065400,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100308,065500,1.6644,1.6644,1.6644,1.6644
GBPAUD,20100308,065600,1.6644,1.6646,1.6644,1.6646
GBPAUD,20100308,065700,1.6645,1.6646,1.6644,1.6646
GBPAUD,20100308,065800,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100308,065900,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100308,070000,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100308,070100,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100308,070200,1.6647,1.6651,1.6647,1.6651
GBPAUD,20100308,070300,1.6650,1.6653,1.6650,1.6652
GBPAUD,20100308,070400,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100308,070500,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100308,070600,1.6651,1.6654,1.6650,1.6654
GBPAUD,20100308,070700,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100308,070800,1.6655,1.6658,1.6655,1.6657
GBPAUD,20100308,070900,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100308,071000,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100308,071100,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100308,071200,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100308,071300,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100308,071400,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100308,071500,1.6654,1.6654,1.6653,1.6654
GBPAUD,20100308,071600,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100308,071700,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100308,071800,1.6647,1.6647,1.6644,1.6645
GBPAUD,20100308,071900,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100308,072000,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100308,072100,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100308,072200,1.6644,1.6646,1.6644,1.6646
GBPAUD,20100308,072300,1.6646,1.6647,1.6646,1.6646
GBPAUD,20100308,072400,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100308,072500,1.6644,1.6647,1.6644,1.6647
GBPAUD,20100308,072600,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100308,072700,1.6645,1.6646,1.6644,1.6646
GBPAUD,20100308,072800,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100308,072900,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100308,073000,1.6644,1.6644,1.6642,1.6642
GBPAUD,20100308,073100,1.6642,1.6642,1.6641,1.6641
GBPAUD,20100308,073200,1.6641,1.6641,1.6637,1.6637
GBPAUD,20100308,073300,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100308,073400,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100308,073500,1.6639,1.6639,1.6634,1.6634
GBPAUD,20100308,073600,1.6635,1.6638,1.6635,1.6638
GBPAUD,20100308,073700,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100308,073800,1.6639,1.6640,1.6639,1.6639
GBPAUD,20100308,073900,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100308,074000,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100308,074100,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100308,074200,1.6634,1.6634,1.6633,1.6634
GBPAUD,20100308,074300,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100308,074400,1.6634,1.6634,1.6627,1.6627
GBPAUD,20100308,074500,1.6626,1.6626,1.6623,1.6623
GBPAUD,20100308,074600,1.6624,1.6628,1.6624,1.6628
GBPAUD,20100308,074700,1.6629,1.6639,1.6629,1.6639
GBPAUD,20100308,074800,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100308,074900,1.6637,1.6637,1.6629,1.6630
GBPAUD,20100308,075000,1.6631,1.6631,1.6628,1.6628
GBPAUD,20100308,075100,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100308,075200,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100308,075300,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100308,075400,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100308,075500,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100308,075600,1.6635,1.6638,1.6635,1.6638
GBPAUD,20100308,075700,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100308,075800,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100308,075900,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100308,080000,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100308,080100,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100308,080200,1.6637,1.6638,1.6637,1.6637
GBPAUD,20100308,080300,1.6636,1.6636,1.6633,1.6633
GBPAUD,20100308,080400,1.6633,1.6635,1.6633,1.6635
GBPAUD,20100308,080500,1.6636,1.6640,1.6636,1.6640
GBPAUD,20100308,080600,1.6641,1.6648,1.6641,1.6648
GBPAUD,20100308,080700,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100308,080800,1.6649,1.6649,1.6647,1.6647
GBPAUD,20100308,080900,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100308,081000,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100308,081100,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100308,081200,1.6644,1.6647,1.6644,1.6647
GBPAUD,20100308,081300,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100308,081400,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100308,081500,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100308,081600,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100308,081700,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100308,081800,1.6646,1.6646,1.6645,1.6646
GBPAUD,20100308,081900,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100308,082000,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100308,082100,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100308,082200,1.6651,1.6651,1.6649,1.6650
GBPAUD,20100308,082300,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100308,082400,1.6649,1.6651,1.6649,1.6650
GBPAUD,20100308,082500,1.6649,1.6649,1.6648,1.6649
GBPAUD,20100308,082600,1.6650,1.6650,1.6647,1.6647
GBPAUD,20100308,082700,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100308,082800,1.6644,1.6644,1.6641,1.6642
GBPAUD,20100308,082900,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100308,083000,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100308,083100,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100308,083200,1.6641,1.6641,1.6640,1.6641
GBPAUD,20100308,083300,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100308,083400,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100308,083500,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100308,083600,1.6638,1.6638,1.6633,1.6633
GBPAUD,20100308,083700,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100308,083800,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100308,083900,1.6634,1.6634,1.6631,1.6631
GBPAUD,20100308,084000,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100308,084100,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100308,084200,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100308,084300,1.6636,1.6643,1.6636,1.6643
GBPAUD,20100308,084400,1.6645,1.6646,1.6642,1.6642
GBPAUD,20100308,084500,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100308,084600,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100308,084700,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100308,084800,1.6636,1.6641,1.6636,1.6641
GBPAUD,20100308,084900,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100308,085000,1.6641,1.6644,1.6641,1.6642
GBPAUD,20100308,085100,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100308,085200,1.6643,1.6645,1.6643,1.6643
GBPAUD,20100308,085300,1.6643,1.6643,1.6641,1.6642
GBPAUD,20100308,085400,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100308,085500,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100308,085600,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100308,085700,1.6634,1.6636,1.6634,1.6636
GBPAUD,20100308,085800,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100308,085900,1.6638,1.6638,1.6634,1.6634
GBPAUD,20100308,090000,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100308,090100,1.6629,1.6632,1.6629,1.6632
GBPAUD,20100308,090200,1.6631,1.6632,1.6630,1.6632
GBPAUD,20100308,090300,1.6633,1.6633,1.6629,1.6630
GBPAUD,20100308,090400,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100308,090500,1.6632,1.6634,1.6632,1.6633
GBPAUD,20100308,090600,1.6634,1.6635,1.6633,1.6633
GBPAUD,20100308,090700,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100308,090800,1.6629,1.6630,1.6629,1.6629
GBPAUD,20100308,090900,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100308,091000,1.6628,1.6630,1.6628,1.6629
GBPAUD,20100308,091100,1.6629,1.6630,1.6629,1.6629
GBPAUD,20100308,091200,1.6630,1.6634,1.6630,1.6634
GBPAUD,20100308,091300,1.6635,1.6635,1.6631,1.6631
GBPAUD,20100308,091400,1.6632,1.6633,1.6631,1.6631
GBPAUD,20100308,091500,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100308,091600,1.6629,1.6629,1.6627,1.6628
GBPAUD,20100308,091700,1.6629,1.6629,1.6628,1.6629
GBPAUD,20100308,091800,1.6628,1.6628,1.6624,1.6624
GBPAUD,20100308,091900,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100308,092000,1.6624,1.6624,1.6621,1.6621
GBPAUD,20100308,092100,1.6621,1.6626,1.6621,1.6626
GBPAUD,20100308,092200,1.6627,1.6627,1.6622,1.6622
GBPAUD,20100308,092300,1.6621,1.6621,1.6619,1.6619
GBPAUD,20100308,092400,1.6618,1.6620,1.6616,1.6620
GBPAUD,20100308,092500,1.6620,1.6623,1.6620,1.6623
GBPAUD,20100308,092600,1.6624,1.6627,1.6622,1.6627
GBPAUD,20100308,092700,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100308,092800,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100308,092900,1.6625,1.6628,1.6625,1.6627
GBPAUD,20100308,093000,1.6627,1.6631,1.6627,1.6631
GBPAUD,20100308,093100,1.6632,1.6637,1.6632,1.6637
GBPAUD,20100308,093200,1.6639,1.6644,1.6639,1.6644
GBPAUD,20100308,093300,1.6644,1.6645,1.6643,1.6643
GBPAUD,20100308,093400,1.6644,1.6648,1.6644,1.6644
GBPAUD,20100308,093500,1.6643,1.6645,1.6641,1.6644
GBPAUD,20100308,093600,1.6645,1.6649,1.6645,1.6649
GBPAUD,20100308,093700,1.6648,1.6648,1.6644,1.6645
GBPAUD,20100308,093800,1.6644,1.6644,1.6641,1.6642
GBPAUD,20100308,093900,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100308,094000,1.6643,1.6647,1.6643,1.6647
GBPAUD,20100308,094100,1.6648,1.6652,1.6648,1.6652
GBPAUD,20100308,094200,1.6651,1.6653,1.6648,1.6652
GBPAUD,20100308,094300,1.6652,1.6652,1.6650,1.6651
GBPAUD,20100308,094400,1.6652,1.6655,1.6651,1.6655
GBPAUD,20100308,094500,1.6655,1.6658,1.6654,1.6658
GBPAUD,20100308,094600,1.6658,1.6658,1.6654,1.6656
GBPAUD,20100308,094700,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100308,094800,1.6656,1.6657,1.6656,1.6657
GBPAUD,20100308,094900,1.6657,1.6659,1.6655,1.6659
GBPAUD,20100308,095000,1.6658,1.6660,1.6658,1.6660
GBPAUD,20100308,095100,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100308,095200,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100308,095300,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100308,095400,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100308,095500,1.6656,1.6656,1.6653,1.6653
GBPAUD,20100308,095600,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100308,095700,1.6650,1.6653,1.6650,1.6653
GBPAUD,20100308,095800,1.6652,1.6652,1.6648,1.6648
GBPAUD,20100308,095900,1.6648,1.6650,1.6648,1.6649
GBPAUD,20100308,100000,1.6649,1.6649,1.6647,1.6647
GBPAUD,20100308,100100,1.6647,1.6649,1.6647,1.6649
GBPAUD,20100308,100200,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100308,100300,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100308,100400,1.6650,1.6653,1.6650,1.6653
GBPAUD,20100308,100500,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100308,100600,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100308,100700,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100308,100800,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100308,100900,1.6650,1.6650,1.6649,1.6649
GBPAUD,20100308,101000,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100308,101100,1.6647,1.6647,1.6644,1.6644
GBPAUD,20100308,101200,1.6644,1.6645,1.6644,1.6644
GBPAUD,20100308,101300,1.6643,1.6643,1.6641,1.6643
GBPAUD,20100308,101400,1.6643,1.6646,1.6643,1.6646
GBPAUD,20100308,101500,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100308,101600,1.6646,1.6646,1.6641,1.6641
GBPAUD,20100308,101700,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100308,101800,1.6643,1.6644,1.6642,1.6644
GBPAUD,20100308,101900,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100308,102000,1.6639,1.6639,1.6636,1.6637
GBPAUD,20100308,102100,1.6638,1.6638,1.6637,1.6638
GBPAUD,20100308,102200,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100308,102300,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100308,102400,1.6638,1.6639,1.6637,1.6637
GBPAUD,20100308,102500,1.6635,1.6635,1.6629,1.6629
GBPAUD,20100308,102600,1.6628,1.6632,1.6628,1.6632
GBPAUD,20100308,102700,1.6633,1.6634,1.6630,1.6630
GBPAUD,20100308,102800,1.6629,1.6630,1.6628,1.6629
GBPAUD,20100308,102900,1.6629,1.6633,1.6629,1.6633
GBPAUD,20100308,103000,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100308,103100,1.6630,1.6630,1.6627,1.6629
GBPAUD,20100308,103200,1.6628,1.6628,1.6627,1.6628
GBPAUD,20100308,103300,1.6627,1.6629,1.6626,1.6629
GBPAUD,20100308,103400,1.6628,1.6628,1.6625,1.6625
GBPAUD,20100308,103500,1.6624,1.6624,1.6622,1.6622
GBPAUD,20100308,103600,1.6622,1.6625,1.6622,1.6625
GBPAUD,20100308,103700,1.6624,1.6626,1.6624,1.6626
GBPAUD,20100308,103800,1.6625,1.6626,1.6624,1.6626
GBPAUD,20100308,103900,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100308,104000,1.6625,1.6625,1.6622,1.6622
GBPAUD,20100308,104100,1.6621,1.6621,1.6617,1.6620
GBPAUD,20100308,104200,1.6618,1.6621,1.6618,1.6618
GBPAUD,20100308,104300,1.6619,1.6623,1.6619,1.6623
GBPAUD,20100308,104400,1.6624,1.6625,1.6624,1.6624
GBPAUD,20100308,104500,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100308,104600,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100308,104700,1.6627,1.6627,1.6624,1.6624
GBPAUD,20100308,104800,1.6623,1.6623,1.6618,1.6618
GBPAUD,20100308,104900,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100308,105000,1.6621,1.6622,1.6621,1.6621
GBPAUD,20100308,105100,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100308,105200,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100308,105300,1.6618,1.6620,1.6617,1.6619
GBPAUD,20100308,105400,1.6621,1.6623,1.6621,1.6623
GBPAUD,20100308,105500,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100308,105600,1.6626,1.6631,1.6626,1.6631
GBPAUD,20100308,105700,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100308,105800,1.6630,1.6630,1.6628,1.6629
GBPAUD,20100308,105900,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100308,110000,1.6632,1.6633,1.6631,1.6631
GBPAUD,20100308,110100,1.6631,1.6631,1.6630,1.6631
GBPAUD,20100308,110200,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100308,110300,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100308,110400,1.6629,1.6629,1.6625,1.6625
GBPAUD,20100308,110500,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100308,110600,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100308,110700,1.6625,1.6626,1.6622,1.6622
GBPAUD,20100308,110800,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100308,110900,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100308,111000,1.6621,1.6621,1.6618,1.6618
GBPAUD,20100308,111100,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100308,111200,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100308,111300,1.6621,1.6624,1.6621,1.6624
GBPAUD,20100308,111400,1.6623,1.6623,1.6621,1.6621
GBPAUD,20100308,111500,1.6620,1.6621,1.6619,1.6621
GBPAUD,20100308,111600,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100308,111700,1.6620,1.6620,1.6616,1.6620
GBPAUD,20100308,111800,1.6621,1.6621,1.6618,1.6618
GBPAUD,20100308,111900,1.6618,1.6620,1.6618,1.6618
GBPAUD,20100308,112000,1.6618,1.6618,1.6615,1.6615
GBPAUD,20100308,112100,1.6615,1.6620,1.6615,1.6620
GBPAUD,20100308,112200,1.6621,1.6623,1.6621,1.6621
GBPAUD,20100308,112300,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100308,112400,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100308,112500,1.6619,1.6619,1.6611,1.6611
GBPAUD,20100308,112600,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100308,112700,1.6610,1.6610,1.6607,1.6607
GBPAUD,20100308,112800,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100308,112900,1.6608,1.6612,1.6608,1.6612
GBPAUD,20100308,113000,1.6612,1.6612,1.6610,1.6610
GBPAUD,20100308,113100,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100308,113200,1.6608,1.6609,1.6604,1.6609
GBPAUD,20100308,113300,1.6611,1.6611,1.6608,1.6609
GBPAUD,20100308,113400,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100308,113500,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100308,113600,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100308,113700,1.6613,1.6613,1.6610,1.6610
GBPAUD,20100308,113800,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100308,113900,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100308,114000,1.6611,1.6612,1.6611,1.6611
GBPAUD,20100308,114100,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100308,114200,1.6611,1.6611,1.6610,1.6611
GBPAUD,20100308,114300,1.6611,1.6611,1.6610,1.6611
GBPAUD,20100308,114400,1.6610,1.6614,1.6610,1.6614
GBPAUD,20100308,114500,1.6614,1.6615,1.6614,1.6614
GBPAUD,20100308,114600,1.6614,1.6616,1.6614,1.6615
GBPAUD,20100308,114700,1.6614,1.6614,1.6611,1.6612
GBPAUD,20100308,114800,1.6614,1.6615,1.6612,1.6613
GBPAUD,20100308,114900,1.6613,1.6617,1.6613,1.6615
GBPAUD,20100308,115000,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100308,115100,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100308,115200,1.6618,1.6618,1.6616,1.6616
GBPAUD,20100308,115300,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100308,115400,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100308,115500,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100308,115600,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100308,115700,1.6611,1.6612,1.6611,1.6611
GBPAUD,20100308,115800,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100308,115900,1.6612,1.6612,1.6612,1.6612
GBPAUD,20100308,120000,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100308,120100,1.6609,1.6609,1.6607,1.6608
GBPAUD,20100308,120200,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100308,120300,1.6606,1.6607,1.6604,1.6604
GBPAUD,20100308,120400,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100308,120500,1.6606,1.6606,1.6605,1.6606
GBPAUD,20100308,120600,1.6607,1.6608,1.6607,1.6607
GBPAUD,20100308,120700,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100308,120800,1.6608,1.6609,1.6608,1.6608
GBPAUD,20100308,120900,1.6609,1.6612,1.6609,1.6612
GBPAUD,20100308,121000,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100308,121100,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100308,121200,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100308,121300,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100308,121400,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100308,121500,1.6608,1.6611,1.6608,1.6611
GBPAUD,20100308,121600,1.6611,1.6612,1.6610,1.6611
GBPAUD,20100308,121700,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100308,121800,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100308,121900,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100308,122000,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100308,122100,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100308,122200,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100308,122300,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100308,122400,1.6608,1.6608,1.6604,1.6604
GBPAUD,20100308,122500,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100308,122600,1.6604,1.6604,1.6601,1.6601
GBPAUD,20100308,122700,1.6600,1.6601,1.6599,1.6601
GBPAUD,20100308,122800,1.6601,1.6602,1.6600,1.6601
GBPAUD,20100308,122900,1.6600,1.6600,1.6593,1.6593
GBPAUD,20100308,123000,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100308,123100,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100308,123200,1.6593,1.6596,1.6590,1.6590
GBPAUD,20100308,123300,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100308,123400,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100308,123500,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100308,123600,1.6593,1.6593,1.6591,1.6591
GBPAUD,20100308,123700,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100308,123800,1.6591,1.6591,1.6588,1.6588
GBPAUD,20100308,123900,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100308,124000,1.6588,1.6591,1.6588,1.6591
GBPAUD,20100308,124100,1.6591,1.6592,1.6590,1.6590
GBPAUD,20100308,124200,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100308,124300,1.6592,1.6592,1.6592,1.6592
GBPAUD,20100308,124400,1.6591,1.6591,1.6588,1.6589
GBPAUD,20100308,124500,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100308,124600,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100308,124700,1.6590,1.6594,1.6590,1.6594
GBPAUD,20100308,124800,1.6595,1.6595,1.6594,1.6595
GBPAUD,20100308,124900,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100308,125000,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100308,125100,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100308,125200,1.6601,1.6602,1.6598,1.6602
GBPAUD,20100308,125300,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100308,125400,1.6600,1.6600,1.6597,1.6598
GBPAUD,20100308,125500,1.6600,1.6602,1.6600,1.6602
GBPAUD,20100308,125600,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100308,125700,1.6599,1.6601,1.6597,1.6597
GBPAUD,20100308,125800,1.6597,1.6600,1.6597,1.6597
GBPAUD,20100308,125900,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100308,130000,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100308,130100,1.6594,1.6596,1.6594,1.6594
GBPAUD,20100308,130200,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100308,130300,1.6592,1.6593,1.6591,1.6593
GBPAUD,20100308,130400,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100308,130500,1.6595,1.6598,1.6595,1.6598
GBPAUD,20100308,130600,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100308,130700,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100308,130800,1.6598,1.6602,1.6598,1.6602
GBPAUD,20100308,130900,1.6602,1.6602,1.6600,1.6600
GBPAUD,20100308,131000,1.6599,1.6599,1.6596,1.6599
GBPAUD,20100308,131100,1.6597,1.6600,1.6596,1.6600
GBPAUD,20100308,131200,1.6601,1.6605,1.6601,1.6603
GBPAUD,20100308,131300,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100308,131400,1.6603,1.6603,1.6601,1.6602
GBPAUD,20100308,131500,1.6603,1.6606,1.6603,1.6604
GBPAUD,20100308,131600,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100308,131700,1.6603,1.6603,1.6602,1.6603
GBPAUD,20100308,131800,1.6603,1.6607,1.6602,1.6607
GBPAUD,20100308,131900,1.6608,1.6610,1.6607,1.6607
GBPAUD,20100308,132000,1.6606,1.6607,1.6604,1.6606
GBPAUD,20100308,132100,1.6607,1.6608,1.6605,1.6605
GBPAUD,20100308,132200,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100308,132300,1.6603,1.6604,1.6602,1.6604
GBPAUD,20100308,132400,1.6605,1.6606,1.6605,1.6605
GBPAUD,20100308,132500,1.6605,1.6608,1.6604,1.6608
GBPAUD,20100308,132600,1.6609,1.6611,1.6608,1.6608
GBPAUD,20100308,132700,1.6610,1.6611,1.6608,1.6611
GBPAUD,20100308,132800,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100308,132900,1.6608,1.6610,1.6604,1.6604
GBPAUD,20100308,133000,1.6606,1.6611,1.6606,1.6611
GBPAUD,20100308,133100,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100308,133200,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100308,133300,1.6609,1.6609,1.6608,1.6609
GBPAUD,20100308,133400,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100308,133500,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100308,133600,1.6612,1.6614,1.6612,1.6614
GBPAUD,20100308,133700,1.6614,1.6614,1.6611,1.6613
GBPAUD,20100308,133800,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100308,133900,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100308,134000,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100308,134100,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100308,134200,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100308,134300,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100308,134400,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100308,134500,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100308,134600,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100308,134700,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100308,134800,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100308,134900,1.6603,1.6603,1.6600,1.6601
GBPAUD,20100308,135000,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100308,135100,1.6602,1.6602,1.6601,1.6602
GBPAUD,20100308,135200,1.6601,1.6601,1.6599,1.6599
GBPAUD,20100308,135300,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100308,135400,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100308,135500,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100308,135600,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100308,135700,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100308,135800,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100308,135900,1.6597,1.6598,1.6597,1.6597
GBPAUD,20100308,140000,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100308,140100,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100308,140200,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100308,140300,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100308,140400,1.6596,1.6596,1.6592,1.6592
GBPAUD,20100308,140500,1.6593,1.6594,1.6593,1.6593
GBPAUD,20100308,140600,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100308,140700,1.6593,1.6593,1.6589,1.6589
GBPAUD,20100308,140800,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100308,140900,1.6591,1.6591,1.6589,1.6590
GBPAUD,20100308,141000,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100308,141100,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100308,141200,1.6582,1.6583,1.6581,1.6583
GBPAUD,20100308,141300,1.6584,1.6585,1.6583,1.6585
GBPAUD,20100308,141400,1.6586,1.6586,1.6585,1.6586
GBPAUD,20100308,141500,1.6586,1.6588,1.6586,1.6588
GBPAUD,20100308,141600,1.6590,1.6592,1.6590,1.6590
GBPAUD,20100308,141700,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100308,141800,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100308,141900,1.6591,1.6591,1.6590,1.6591
GBPAUD,20100308,142000,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100308,142100,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100308,142200,1.6589,1.6590,1.6589,1.6589
GBPAUD,20100308,142300,1.6588,1.6589,1.6588,1.6588
GBPAUD,20100308,142400,1.6589,1.6591,1.6589,1.6589
GBPAUD,20100308,142500,1.6588,1.6588,1.6586,1.6588
GBPAUD,20100308,142600,1.6589,1.6590,1.6589,1.6589
GBPAUD,20100308,142700,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100308,142800,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100308,142900,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100308,143000,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100308,143100,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100308,143200,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100308,143300,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100308,143400,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100308,143500,1.6594,1.6595,1.6594,1.6594
GBPAUD,20100308,143600,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100308,143700,1.6594,1.6594,1.6592,1.6593
GBPAUD,20100308,143800,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100308,143900,1.6592,1.6592,1.6588,1.6589
GBPAUD,20100308,144000,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100308,144100,1.6591,1.6594,1.6591,1.6594
GBPAUD,20100308,144200,1.6595,1.6598,1.6595,1.6597
GBPAUD,20100308,144300,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100308,144400,1.6597,1.6599,1.6597,1.6597
GBPAUD,20100308,144500,1.6597,1.6598,1.6597,1.6597
GBPAUD,20100308,144600,1.6598,1.6598,1.6598,1.6598
GBPAUD,20100308,144700,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100308,144800,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100308,144900,1.6599,1.6602,1.6599,1.6602
GBPAUD,20100308,145000,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100308,145100,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100308,145200,1.6602,1.6604,1.6602,1.6604
GBPAUD,20100308,145300,1.6604,1.6605,1.6604,1.6604
GBPAUD,20100308,145400,1.6604,1.6605,1.6604,1.6605
GBPAUD,20100308,145500,1.6605,1.6607,1.6604,1.6607
GBPAUD,20100308,145600,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100308,145700,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100308,145800,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100308,145900,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100308,150000,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100308,150100,1.6608,1.6611,1.6608,1.6610
GBPAUD,20100308,150200,1.6608,1.6608,1.6605,1.6606
GBPAUD,20100308,150300,1.6607,1.6609,1.6607,1.6608
GBPAUD,20100308,150400,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100308,150500,1.6610,1.6610,1.6607,1.6607
GBPAUD,20100308,150600,1.6608,1.6609,1.6608,1.6608
GBPAUD,20100308,150700,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100308,150800,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100308,150900,1.6608,1.6608,1.6605,1.6606
GBPAUD,20100308,151000,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100308,151100,1.6608,1.6611,1.6608,1.6608
GBPAUD,20100308,151200,1.6609,1.6610,1.6608,1.6608
GBPAUD,20100308,151300,1.6607,1.6607,1.6605,1.6605
GBPAUD,20100308,151400,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100308,151500,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100308,151600,1.6603,1.6605,1.6603,1.6605
GBPAUD,20100308,151700,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100308,151800,1.6605,1.6605,1.6604,1.6605
GBPAUD,20100308,151900,1.6606,1.6611,1.6606,1.6611
GBPAUD,20100308,152000,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100308,152100,1.6609,1.6611,1.6609,1.6609
GBPAUD,20100308,152200,1.6608,1.6610,1.6607,1.6610
GBPAUD,20100308,152300,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100308,152400,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100308,152500,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100308,152600,1.6606,1.6606,1.6602,1.6603
GBPAUD,20100308,152700,1.6603,1.6603,1.6596,1.6596
GBPAUD,20100308,152800,1.6596,1.6596,1.6594,1.6595
GBPAUD,20100308,152900,1.6596,1.6599,1.6596,1.6599
GBPAUD,20100308,153000,1.6600,1.6602,1.6600,1.6602
GBPAUD,20100308,153100,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100308,153200,1.6601,1.6601,1.6600,1.6601
GBPAUD,20100308,153300,1.6601,1.6603,1.6601,1.6602
GBPAUD,20100308,153400,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100308,153500,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100308,153600,1.6605,1.6605,1.6603,1.6604
GBPAUD,20100308,153700,1.6604,1.6605,1.6604,1.6604
GBPAUD,20100308,153800,1.6603,1.6606,1.6602,1.6605
GBPAUD,20100308,153900,1.6605,1.6606,1.6605,1.6606
GBPAUD,20100308,154000,1.6607,1.6607,1.6605,1.6605
GBPAUD,20100308,154100,1.6604,1.6605,1.6601,1.6601
GBPAUD,20100308,154200,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100308,154300,1.6600,1.6602,1.6600,1.6601
GBPAUD,20100308,154400,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100308,154500,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100308,154600,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100308,154700,1.6601,1.6602,1.6601,1.6601
GBPAUD,20100308,154800,1.6600,1.6600,1.6596,1.6596
GBPAUD,20100308,154900,1.6596,1.6596,1.6593,1.6594
GBPAUD,20100308,155000,1.6593,1.6593,1.6588,1.6588
GBPAUD,20100308,155100,1.6588,1.6588,1.6582,1.6585
GBPAUD,20100308,155200,1.6584,1.6584,1.6582,1.6582
GBPAUD,20100308,155300,1.6581,1.6585,1.6581,1.6585
GBPAUD,20100308,155400,1.6585,1.6588,1.6585,1.6587
GBPAUD,20100308,155500,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100308,155600,1.6589,1.6591,1.6589,1.6591
GBPAUD,20100308,155700,1.6591,1.6594,1.6591,1.6594
GBPAUD,20100308,155800,1.6595,1.6597,1.6594,1.6597
GBPAUD,20100308,155900,1.6596,1.6597,1.6594,1.6597
GBPAUD,20100308,160000,1.6598,1.6599,1.6594,1.6594
GBPAUD,20100308,160100,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100308,160200,1.6589,1.6590,1.6587,1.6590
GBPAUD,20100308,160300,1.6589,1.6590,1.6589,1.6589
GBPAUD,20100308,160400,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100308,160500,1.6591,1.6595,1.6591,1.6594
GBPAUD,20100308,160600,1.6594,1.6594,1.6592,1.6592
GBPAUD,20100308,160700,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100308,160800,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100308,160900,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100308,161000,1.6592,1.6592,1.6588,1.6588
GBPAUD,20100308,161100,1.6587,1.6587,1.6576,1.6576
GBPAUD,20100308,161200,1.6575,1.6579,1.6575,1.6579
GBPAUD,20100308,161300,1.6578,1.6578,1.6577,1.6578
GBPAUD,20100308,161400,1.6578,1.6578,1.6575,1.6576
GBPAUD,20100308,161500,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100308,161600,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100308,161700,1.6571,1.6571,1.6556,1.6558
GBPAUD,20100308,161800,1.6559,1.6561,1.6558,1.6559
GBPAUD,20100308,161900,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100308,162000,1.6561,1.6561,1.6557,1.6557
GBPAUD,20100308,162100,1.6556,1.6556,1.6550,1.6551
GBPAUD,20100308,162200,1.6550,1.6551,1.6549,1.6549
GBPAUD,20100308,162300,1.6549,1.6550,1.6548,1.6550
GBPAUD,20100308,162400,1.6551,1.6551,1.6541,1.6541
GBPAUD,20100308,162500,1.6540,1.6545,1.6540,1.6544
GBPAUD,20100308,162600,1.6543,1.6545,1.6542,1.6543
GBPAUD,20100308,162700,1.6541,1.6541,1.6538,1.6539
GBPAUD,20100308,162800,1.6540,1.6544,1.6540,1.6544
GBPAUD,20100308,162900,1.6545,1.6545,1.6542,1.6542
GBPAUD,20100308,163000,1.6543,1.6543,1.6539,1.6539
GBPAUD,20100308,163100,1.6538,1.6539,1.6537,1.6539
GBPAUD,20100308,163200,1.6540,1.6541,1.6537,1.6537
GBPAUD,20100308,163300,1.6538,1.6548,1.6538,1.6548
GBPAUD,20100308,163400,1.6546,1.6548,1.6544,1.6545
GBPAUD,20100308,163500,1.6543,1.6543,1.6541,1.6542
GBPAUD,20100308,163600,1.6543,1.6548,1.6543,1.6548
GBPAUD,20100308,163700,1.6549,1.6551,1.6549,1.6549
GBPAUD,20100308,163800,1.6548,1.6548,1.6546,1.6547
GBPAUD,20100308,163900,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100308,164000,1.6545,1.6545,1.6542,1.6542
GBPAUD,20100308,164100,1.6541,1.6541,1.6533,1.6533
GBPAUD,20100308,164200,1.6534,1.6534,1.6526,1.6526
GBPAUD,20100308,164300,1.6525,1.6527,1.6525,1.6527
GBPAUD,20100308,164400,1.6525,1.6531,1.6524,1.6531
GBPAUD,20100308,164500,1.6530,1.6530,1.6529,1.6530
GBPAUD,20100308,164600,1.6529,1.6529,1.6526,1.6528
GBPAUD,20100308,164700,1.6529,1.6531,1.6529,1.6530
GBPAUD,20100308,164800,1.6531,1.6531,1.6527,1.6530
GBPAUD,20100308,164900,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100308,165000,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100308,165100,1.6528,1.6531,1.6528,1.6531
GBPAUD,20100308,165200,1.6532,1.6537,1.6532,1.6537
GBPAUD,20100308,165300,1.6537,1.6541,1.6537,1.6541
GBPAUD,20100308,165400,1.6541,1.6544,1.6541,1.6544
GBPAUD,20100308,165500,1.6545,1.6545,1.6544,1.6545
GBPAUD,20100308,165600,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100308,165700,1.6543,1.6543,1.6541,1.6541
GBPAUD,20100308,165800,1.6540,1.6544,1.6539,1.6544
GBPAUD,20100308,165900,1.6545,1.6545,1.6542,1.6544
GBPAUD,20100308,170000,1.6543,1.6543,1.6536,1.6536
GBPAUD,20100308,170100,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100308,170200,1.6536,1.6539,1.6536,1.6539
GBPAUD,20100308,170300,1.6539,1.6540,1.6539,1.6539
GBPAUD,20100308,170400,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100308,170500,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100308,170600,1.6539,1.6539,1.6536,1.6536
GBPAUD,20100308,170700,1.6533,1.6535,1.6532,1.6535
GBPAUD,20100308,170800,1.6536,1.6536,1.6532,1.6532
GBPAUD,20100308,170900,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100308,171000,1.6532,1.6532,1.6530,1.6530
GBPAUD,20100308,171100,1.6530,1.6533,1.6530,1.6533
GBPAUD,20100308,171200,1.6534,1.6534,1.6532,1.6533
GBPAUD,20100308,171300,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100308,171400,1.6532,1.6535,1.6532,1.6533
GBPAUD,20100308,171500,1.6532,1.6532,1.6530,1.6530
GBPAUD,20100308,171600,1.6529,1.6532,1.6529,1.6531
GBPAUD,20100308,171700,1.6530,1.6532,1.6528,1.6528
GBPAUD,20100308,171800,1.6526,1.6526,1.6521,1.6522
GBPAUD,20100308,171900,1.6522,1.6522,1.6518,1.6518
GBPAUD,20100308,172000,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100308,172100,1.6520,1.6520,1.6519,1.6520
GBPAUD,20100308,172200,1.6521,1.6525,1.6521,1.6525
GBPAUD,20100308,172300,1.6524,1.6525,1.6523,1.6525
GBPAUD,20100308,172400,1.6525,1.6528,1.6525,1.6528
GBPAUD,20100308,172500,1.6528,1.6528,1.6524,1.6524
GBPAUD,20100308,172600,1.6525,1.6528,1.6525,1.6528
GBPAUD,20100308,172700,1.6528,1.6532,1.6528,1.6532
GBPAUD,20100308,172800,1.6534,1.6540,1.6534,1.6540
GBPAUD,20100308,172900,1.6539,1.6543,1.6538,1.6543
GBPAUD,20100308,173000,1.6544,1.6549,1.6544,1.6549
GBPAUD,20100308,173100,1.6548,1.6552,1.6545,1.6552
GBPAUD,20100308,173200,1.6553,1.6562,1.6553,1.6562
GBPAUD,20100308,173300,1.6564,1.6564,1.6560,1.6560
GBPAUD,20100308,173400,1.6560,1.6560,1.6559,1.6560
GBPAUD,20100308,173500,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100308,173600,1.6562,1.6562,1.6559,1.6560
GBPAUD,20100308,173700,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100308,173800,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100308,173900,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100308,174000,1.6558,1.6558,1.6556,1.6556
GBPAUD,20100308,174100,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100308,174200,1.6555,1.6562,1.6555,1.6562
GBPAUD,20100308,174300,1.6563,1.6569,1.6563,1.6569
GBPAUD,20100308,174400,1.6568,1.6568,1.6567,1.6568
GBPAUD,20100308,174500,1.6568,1.6568,1.6567,1.6568
GBPAUD,20100308,174600,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100308,174700,1.6568,1.6569,1.6566,1.6566
GBPAUD,20100308,174800,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100308,174900,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100308,175000,1.6568,1.6568,1.6565,1.6566
GBPAUD,20100308,175100,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100308,175200,1.6569,1.6576,1.6569,1.6576
GBPAUD,20100308,175300,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100308,175400,1.6577,1.6582,1.6577,1.6582
GBPAUD,20100308,175500,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100308,175600,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100308,175700,1.6580,1.6582,1.6578,1.6581
GBPAUD,20100308,175800,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100308,175900,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100308,180000,1.6576,1.6576,1.6573,1.6573
GBPAUD,20100308,180100,1.6574,1.6574,1.6563,1.6565
GBPAUD,20100308,180200,1.6566,1.6573,1.6566,1.6572
GBPAUD,20100308,180300,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100308,180400,1.6571,1.6574,1.6571,1.6574
GBPAUD,20100308,180500,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100308,180600,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100308,180700,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100308,180800,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100308,180900,1.6569,1.6569,1.6567,1.6568
GBPAUD,20100308,181000,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100308,181100,1.6569,1.6570,1.6567,1.6567
GBPAUD,20100308,181200,1.6567,1.6567,1.6566,1.6567
GBPAUD,20100308,181300,1.6566,1.6568,1.6565,1.6568
GBPAUD,20100308,181400,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100308,181500,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100308,181600,1.6566,1.6566,1.6562,1.6562
GBPAUD,20100308,181700,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100308,181800,1.6560,1.6560,1.6557,1.6558
GBPAUD,20100308,181900,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100308,182000,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100308,182100,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100308,182200,1.6557,1.6561,1.6557,1.6561
GBPAUD,20100308,182300,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100308,182400,1.6562,1.6566,1.6562,1.6565
GBPAUD,20100308,182500,1.6564,1.6565,1.6561,1.6565
GBPAUD,20100308,182600,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100308,182700,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100308,182800,1.6567,1.6567,1.6564,1.6564
GBPAUD,20100308,182900,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100308,183000,1.6563,1.6564,1.6563,1.6564
GBPAUD,20100308,183100,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100308,183200,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100308,183300,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100308,183400,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100308,183500,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100308,183600,1.6559,1.6563,1.6559,1.6563
GBPAUD,20100308,183700,1.6563,1.6563,1.6562,1.6562
GBPAUD,20100308,183800,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100308,183900,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100308,184000,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100308,184100,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100308,184200,1.6560,1.6560,1.6559,1.6560
GBPAUD,20100308,184300,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100308,184400,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100308,184500,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100308,184600,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100308,184700,1.6562,1.6563,1.6562,1.6562
GBPAUD,20100308,184800,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100308,184900,1.6561,1.6562,1.6561,1.6561
GBPAUD,20100308,185000,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100308,185100,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100308,185200,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100308,185300,1.6557,1.6560,1.6557,1.6560
GBPAUD,20100308,185400,1.6561,1.6561,1.6558,1.6558
GBPAUD,20100308,185500,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100308,185600,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100308,185700,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100308,185800,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100308,185900,1.6561,1.6565,1.6561,1.6565
GBPAUD,20100308,190000,1.6565,1.6565,1.6562,1.6562
GBPAUD,20100308,190100,1.6562,1.6563,1.6562,1.6563
GBPAUD,20100308,190200,1.6562,1.6562,1.6559,1.6559
GBPAUD,20100308,190300,1.6560,1.6561,1.6560,1.6560
GBPAUD,20100308,190400,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100308,190500,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100308,190600,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100308,190700,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100308,190800,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100308,190900,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100308,191000,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100308,191100,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100308,191200,1.6556,1.6556,1.6555,1.6556
GBPAUD,20100308,191300,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100308,191400,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100308,191500,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100308,191600,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100308,191700,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100308,191800,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100308,191900,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100308,192000,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100308,192100,1.6555,1.6556,1.6554,1.6556
GBPAUD,20100308,192200,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100308,192300,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100308,192400,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100308,192500,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100308,192600,1.6561,1.6561,1.6558,1.6558
GBPAUD,20100308,192700,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100308,192800,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100308,192900,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100308,193000,1.6554,1.6558,1.6554,1.6558
GBPAUD,20100308,193100,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100308,193200,1.6555,1.6555,1.6554,1.6555
GBPAUD,20100308,193300,1.6555,1.6555,1.6553,1.6554
GBPAUD,20100308,193400,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100308,193500,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100308,193600,1.6551,1.6551,1.6550,1.6551
GBPAUD,20100308,193700,1.6553,1.6554,1.6551,1.6551
GBPAUD,20100308,193800,1.6550,1.6550,1.6549,1.6550
GBPAUD,20100308,193900,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100308,194000,1.6550,1.6551,1.6549,1.6551
GBPAUD,20100308,194100,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100308,194200,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100308,194300,1.6547,1.6550,1.6547,1.6550
GBPAUD,20100308,194400,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100308,194500,1.6548,1.6548,1.6546,1.6547
GBPAUD,20100308,194600,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100308,194700,1.6546,1.6548,1.6546,1.6548
GBPAUD,20100308,194800,1.6549,1.6549,1.6544,1.6546
GBPAUD,20100308,194900,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100308,195000,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100308,195100,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100308,195200,1.6546,1.6548,1.6546,1.6548
GBPAUD,20100308,195300,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100308,195400,1.6547,1.6550,1.6547,1.6550
GBPAUD,20100308,195500,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100308,195600,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100308,195700,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100308,195800,1.6550,1.6551,1.6549,1.6551
GBPAUD,20100308,195900,1.6551,1.6554,1.6551,1.6554
GBPAUD,20100308,200000,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100308,200100,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100308,200200,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100308,200300,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100308,200400,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100308,200500,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100308,200600,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100308,200700,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100308,200800,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100308,200900,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100308,201000,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100308,201100,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100308,201200,1.6558,1.6560,1.6558,1.6560
GBPAUD,20100308,201300,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100308,201400,1.6558,1.6559,1.6557,1.6559
GBPAUD,20100308,201500,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100308,201600,1.6563,1.6563,1.6563,1.6563
GBPAUD,20100308,201700,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100308,201800,1.6562,1.6562,1.6559,1.6559
GBPAUD,20100308,201900,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100308,202000,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100308,202100,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100308,202200,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100308,202300,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100308,202400,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100308,202500,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100308,202600,1.6565,1.6568,1.6565,1.6568
GBPAUD,20100308,202700,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100308,202800,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100308,202900,1.6571,1.6572,1.6569,1.6569
GBPAUD,20100308,203000,1.6569,1.6569,1.6568,1.6569
GBPAUD,20100308,203100,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100308,203200,1.6569,1.6570,1.6569,1.6569
GBPAUD,20100308,203300,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100308,203400,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100308,203500,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100308,203600,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100308,203700,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100308,203800,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100308,203900,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100308,204000,1.6567,1.6567,1.6564,1.6565
GBPAUD,20100308,204100,1.6566,1.6566,1.6564,1.6564
GBPAUD,20100308,204200,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100308,204300,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100308,204400,1.6564,1.6564,1.6563,1.6564
GBPAUD,20100308,204500,1.6564,1.6565,1.6564,1.6564
GBPAUD,20100308,204600,1.6563,1.6563,1.6561,1.6561
GBPAUD,20100308,204700,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100308,204800,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100308,204900,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100308,205000,1.6567,1.6568,1.6566,1.6566
GBPAUD,20100308,205100,1.6567,1.6567,1.6565,1.6566
GBPAUD,20100308,205200,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100308,205300,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100308,205400,1.6565,1.6566,1.6564,1.6566
GBPAUD,20100308,205500,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100308,205600,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100308,205700,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100308,205800,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100308,205900,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100308,210000,1.6569,1.6572,1.6569,1.6572
GBPAUD,20100308,210100,1.6571,1.6571,1.6568,1.6568
GBPAUD,20100308,210200,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100308,210300,1.6568,1.6568,1.6564,1.6564
GBPAUD,20100308,210400,1.6563,1.6563,1.6561,1.6562
GBPAUD,20100308,210500,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100308,210600,1.6560,1.6560,1.6559,1.6560
GBPAUD,20100308,210700,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100308,210800,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100308,210900,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100308,211000,1.6560,1.6561,1.6560,1.6560
GBPAUD,20100308,211100,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100308,211200,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100308,211300,1.6562,1.6563,1.6562,1.6563
GBPAUD,20100308,211400,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100308,211500,1.6564,1.6564,1.6562,1.6563
GBPAUD,20100308,211600,1.6563,1.6563,1.6563,1.6563
GBPAUD,20100308,211700,1.6563,1.6566,1.6563,1.6566
GBPAUD,20100308,211800,1.6565,1.6565,1.6564,1.6565
GBPAUD,20100308,211900,1.6565,1.6566,1.6564,1.6564
GBPAUD,20100308,212000,1.6564,1.6566,1.6562,1.6566
GBPAUD,20100308,212100,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100308,212200,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100308,212300,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100308,212400,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100308,212500,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100308,212600,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100308,212700,1.6569,1.6569,1.6567,1.6567
GBPAUD,20100308,212800,1.6566,1.6566,1.6564,1.6566
GBPAUD,20100308,212900,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100308,213000,1.6564,1.6564,1.6561,1.6561
GBPAUD,20100308,213100,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100308,213200,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100308,213300,1.6558,1.6560,1.6558,1.6559
GBPAUD,20100308,213400,1.6560,1.6561,1.6560,1.6560
GBPAUD,20100308,213500,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100308,213600,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100308,213700,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100308,213800,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100308,213900,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100308,214000,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100308,214100,1.6562,1.6563,1.6562,1.6563
GBPAUD,20100308,214200,1.6562,1.6562,1.6559,1.6559
GBPAUD,20100308,214300,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100308,214400,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100308,214500,1.6554,1.6554,1.6549,1.6549
GBPAUD,20100308,214600,1.6550,1.6553,1.6550,1.6553
GBPAUD,20100308,214700,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100308,214800,1.6551,1.6553,1.6549,1.6553
GBPAUD,20100308,214900,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100308,215000,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100308,215100,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100308,215200,1.6554,1.6554,1.6553,1.6554
GBPAUD,20100308,215300,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100308,215400,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100308,215500,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100308,215600,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100308,215700,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100308,215800,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100308,215900,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100308,220000,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100308,220100,1.6558,1.6560,1.6558,1.6559
GBPAUD,20100308,220200,1.6559,1.6562,1.6559,1.6562
GBPAUD,20100308,220300,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100308,220400,1.6561,1.6561,1.6559,1.6559
GBPAUD,20100308,220500,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100308,220600,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100308,220700,1.6557,1.6561,1.6557,1.6561
GBPAUD,20100308,220800,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100308,220900,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100308,221000,1.6556,1.6556,1.6553,1.6553
GBPAUD,20100308,221100,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100308,221200,1.6553,1.6554,1.6553,1.6553
GBPAUD,20100308,221300,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100308,221400,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100308,221500,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100308,221600,1.6554,1.6557,1.6553,1.6557
GBPAUD,20100308,221700,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100308,221800,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100308,221900,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100308,222000,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100308,222100,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100308,222200,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100308,222300,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100308,222400,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100308,222500,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100308,222600,1.6561,1.6563,1.6561,1.6563
GBPAUD,20100308,222700,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100308,222800,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100308,222900,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100308,223000,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100308,223100,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100308,223200,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100308,223300,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100308,223400,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100308,223500,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100308,223600,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100308,223700,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100308,223800,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100308,223900,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100308,224000,1.6570,1.6571,1.6568,1.6568
GBPAUD,20100308,224100,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100308,224200,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100308,224300,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100308,224400,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100308,224500,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100308,224600,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100308,224700,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100308,224800,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100308,224900,1.6564,1.6566,1.6564,1.6565
GBPAUD,20100308,225000,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100308,225100,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100308,225200,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100308,225300,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100308,225400,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100308,225500,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100308,225600,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100308,225700,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100308,225800,1.6565,1.6566,1.6564,1.6564
GBPAUD,20100308,225900,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100308,230000,1.6562,1.6565,1.6562,1.6565
GBPAUD,20100308,230100,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100308,230200,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100308,230300,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100308,230400,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100308,230500,1.6567,1.6569,1.6566,1.6569
GBPAUD,20100308,230600,1.6569,1.6569,1.6567,1.6567
GBPAUD,20100308,230700,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100308,230800,1.6569,1.6571,1.6569,1.6569
GBPAUD,20100308,230900,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100308,231000,1.6569,1.6570,1.6569,1.6569
GBPAUD,20100308,231100,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100308,231200,1.6570,1.6572,1.6569,1.6569
GBPAUD,20100308,231300,1.6571,1.6572,1.6571,1.6571
GBPAUD,20100308,231400,1.6570,1.6570,1.6568,1.6569
GBPAUD,20100308,231500,1.6568,1.6568,1.6562,1.6562
GBPAUD,20100308,231600,1.6563,1.6566,1.6563,1.6566
GBPAUD,20100308,231700,1.6567,1.6568,1.6567,1.6567
GBPAUD,20100308,231800,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100308,231900,1.6567,1.6568,1.6566,1.6566
GBPAUD,20100308,232000,1.6566,1.6567,1.6566,1.6566
GBPAUD,20100308,232100,1.6565,1.6565,1.6562,1.6562
GBPAUD,20100308,232200,1.6561,1.6561,1.6560,1.6561
GBPAUD,20100308,232300,1.6561,1.6563,1.6561,1.6562
GBPAUD,20100308,232400,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100308,232500,1.6560,1.6560,1.6558,1.6560
GBPAUD,20100308,232600,1.6561,1.6562,1.6555,1.6555
GBPAUD,20100308,232700,1.6554,1.6557,1.6553,1.6557
GBPAUD,20100308,232800,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100308,232900,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100308,233000,1.6556,1.6558,1.6556,1.6558
GBPAUD,20100308,233100,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100308,233200,1.6556,1.6558,1.6556,1.6558
GBPAUD,20100308,233300,1.6558,1.6558,1.6556,1.6557
GBPAUD,20100308,233400,1.6557,1.6557,1.6556,1.6557
GBPAUD,20100308,233500,1.6557,1.6557,1.6556,1.6557
GBPAUD,20100308,233600,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100308,233700,1.6559,1.6559,1.6552,1.6552
GBPAUD,20100308,233800,1.6551,1.6551,1.6546,1.6546
GBPAUD,20100308,233900,1.6547,1.6552,1.6547,1.6552
GBPAUD,20100308,234000,1.6553,1.6558,1.6553,1.6557
GBPAUD,20100308,234100,1.6558,1.6562,1.6558,1.6562
GBPAUD,20100308,234200,1.6563,1.6564,1.6563,1.6564
GBPAUD,20100308,234300,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100308,234400,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100308,234500,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100308,234600,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100308,234700,1.6561,1.6561,1.6558,1.6558
GBPAUD,20100308,234800,1.6559,1.6564,1.6559,1.6564
GBPAUD,20100308,234900,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100308,235000,1.6565,1.6566,1.6564,1.6564
GBPAUD,20100308,235100,1.6562,1.6562,1.6559,1.6559
GBPAUD,20100308,235200,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100308,235300,1.6558,1.6558,1.6555,1.6555
GBPAUD,20100308,235400,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100308,235500,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100308,235600,1.6552,1.6555,1.6552,1.6555
GBPAUD,20100308,235700,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100308,235800,1.6556,1.6558,1.6555,1.6558
GBPAUD,20100308,235900,1.6559,1.6567,1.6559,1.6566
GBPAUD,20100309,000000,1.6565,1.6565,1.6562,1.6562
GBPNZD,20100308,000100,2.1639,2.1641,2.1639,2.1641
GBPNZD,20100308,000200,2.1643,2.1643,2.1641,2.1641
GBPNZD,20100308,000300,2.1640,2.1640,2.1638,2.1638
GBPNZD,20100308,000400,2.1635,2.1635,2.1633,2.1633
GBPNZD,20100308,000500,2.1633,2.1640,2.1633,2.1640
GBPNZD,20100308,000600,2.1641,2.1650,2.1641,2.1650
GBPNZD,20100308,000700,2.1651,2.1656,2.1651,2.1656
GBPNZD,20100308,000800,2.1657,2.1659,2.1657,2.1659
GBPNZD,20100308,000900,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100308,001000,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100308,001100,2.1658,2.1659,2.1658,2.1658
GBPNZD,20100308,001200,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100308,001300,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100308,001400,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100308,001500,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100308,001600,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100308,001700,2.1651,2.1660,2.1651,2.1660
GBPNZD,20100308,001800,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100308,001900,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100308,002000,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100308,002100,2.1656,2.1660,2.1656,2.1660
GBPNZD,20100308,002200,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100308,002300,2.1657,2.1657,2.1652,2.1652
GBPNZD,20100308,002400,2.1652,2.1654,2.1652,2.1654
GBPNZD,20100308,002500,2.1653,2.1653,2.1643,2.1643
GBPNZD,20100308,002600,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100308,002700,2.1639,2.1639,2.1636,2.1637
GBPNZD,20100308,002800,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100308,002900,2.1636,2.1638,2.1636,2.1638
GBPNZD,20100308,003000,2.1639,2.1644,2.1639,2.1644
GBPNZD,20100308,003100,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100308,003200,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100308,003300,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100308,003400,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100308,003500,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100308,003600,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100308,003700,2.1642,2.1644,2.1642,2.1644
GBPNZD,20100308,003800,2.1644,2.1644,2.1642,2.1644
GBPNZD,20100308,003900,2.1644,2.1644,2.1639,2.1639
GBPNZD,20100308,004000,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100308,004100,2.1640,2.1640,2.1640,2.1640
GBPNZD,20100308,004200,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100308,004300,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100308,004400,2.1646,2.1646,2.1642,2.1642
GBPNZD,20100308,004500,2.1641,2.1644,2.1640,2.1644
GBPNZD,20100308,004600,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100308,004700,2.1643,2.1643,2.1640,2.1640
GBPNZD,20100308,004800,2.1639,2.1639,2.1635,2.1635
GBPNZD,20100308,004900,2.1636,2.1641,2.1636,2.1641
GBPNZD,20100308,005000,2.1643,2.1643,2.1635,2.1635
GBPNZD,20100308,005100,2.1635,2.1637,2.1635,2.1637
GBPNZD,20100308,005200,2.1637,2.1643,2.1637,2.1641
GBPNZD,20100308,005300,2.1639,2.1643,2.1634,2.1643
GBPNZD,20100308,005400,2.1645,2.1645,2.1644,2.1644
GBPNZD,20100308,005500,2.1643,2.1648,2.1643,2.1648
GBPNZD,20100308,005600,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100308,005700,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100308,005800,2.1652,2.1653,2.1652,2.1653
GBPNZD,20100308,005900,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100308,010000,2.1654,2.1654,2.1651,2.1651
GBPNZD,20100308,010100,2.1648,2.1650,2.1648,2.1649
GBPNZD,20100308,010200,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100308,010300,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100308,010400,2.1650,2.1654,2.1650,2.1653
GBPNZD,20100308,010500,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100308,010600,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100308,010700,2.1648,2.1652,2.1648,2.1651
GBPNZD,20100308,010800,2.1651,2.1653,2.1651,2.1652
GBPNZD,20100308,010900,2.1652,2.1661,2.1652,2.1661
GBPNZD,20100308,011000,2.1662,2.1664,2.1653,2.1653
GBPNZD,20100308,011100,2.1651,2.1660,2.1651,2.1660
GBPNZD,20100308,011200,2.1661,2.1661,2.1657,2.1658
GBPNZD,20100308,011300,2.1659,2.1661,2.1658,2.1661
GBPNZD,20100308,011400,2.1660,2.1660,2.1653,2.1654
GBPNZD,20100308,011500,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100308,011600,2.1654,2.1655,2.1654,2.1654
GBPNZD,20100308,011700,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100308,011800,2.1653,2.1658,2.1653,2.1658
GBPNZD,20100308,011900,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100308,012000,2.1664,2.1665,2.1662,2.1662
GBPNZD,20100308,012100,2.1663,2.1663,2.1660,2.1662
GBPNZD,20100308,012200,2.1664,2.1667,2.1664,2.1665
GBPNZD,20100308,012300,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100308,012400,2.1661,2.1662,2.1658,2.1662
GBPNZD,20100308,012500,2.1663,2.1671,2.1663,2.1671
GBPNZD,20100308,012600,2.1671,2.1672,2.1669,2.1669
GBPNZD,20100308,012700,2.1670,2.1673,2.1670,2.1670
GBPNZD,20100308,012800,2.1672,2.1676,2.1667,2.1667
GBPNZD,20100308,012900,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100308,013000,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100308,013100,2.1667,2.1667,2.1662,2.1662
GBPNZD,20100308,013200,2.1662,2.1662,2.1661,2.1661
GBPNZD,20100308,013300,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100308,013400,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100308,013500,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100308,013600,2.1664,2.1671,2.1664,2.1671
GBPNZD,20100308,013700,2.1669,2.1669,2.1667,2.1667
GBPNZD,20100308,013800,2.1665,2.1665,2.1664,2.1665
GBPNZD,20100308,013900,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100308,014000,2.1665,2.1666,2.1665,2.1666
GBPNZD,20100308,014100,2.1667,2.1674,2.1667,2.1674
GBPNZD,20100308,014200,2.1676,2.1676,2.1671,2.1671
GBPNZD,20100308,014300,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100308,014400,2.1667,2.1671,2.1667,2.1669
GBPNZD,20100308,014500,2.1668,2.1671,2.1667,2.1671
GBPNZD,20100308,014600,2.1674,2.1676,2.1674,2.1676
GBPNZD,20100308,014700,2.1673,2.1673,2.1673,2.1673
GBPNZD,20100308,014800,2.1670,2.1670,2.1665,2.1665
GBPNZD,20100308,014900,2.1665,2.1666,2.1665,2.1666
GBPNZD,20100308,015000,2.1666,2.1667,2.1665,2.1665
GBPNZD,20100308,015100,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100308,015200,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100308,015300,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100308,015400,2.1657,2.1657,2.1654,2.1654
GBPNZD,20100308,015500,2.1655,2.1655,2.1653,2.1653
GBPNZD,20100308,015600,2.1654,2.1658,2.1654,2.1655
GBPNZD,20100308,015700,2.1653,2.1653,2.1651,2.1652
GBPNZD,20100308,015800,2.1652,2.1653,2.1651,2.1651
GBPNZD,20100308,015900,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100308,020000,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100308,020100,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100308,020200,2.1653,2.1653,2.1650,2.1650
GBPNZD,20100308,020300,2.1648,2.1651,2.1648,2.1651
GBPNZD,20100308,020400,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100308,020500,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100308,020600,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100308,020700,2.1649,2.1649,2.1647,2.1647
GBPNZD,20100308,020800,2.1647,2.1650,2.1646,2.1650
GBPNZD,20100308,020900,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100308,021000,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100308,021100,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100308,021200,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100308,021300,2.1653,2.1663,2.1653,2.1663
GBPNZD,20100308,021400,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100308,021500,2.1658,2.1658,2.1655,2.1658
GBPNZD,20100308,021600,2.1660,2.1661,2.1657,2.1657
GBPNZD,20100308,021700,2.1654,2.1654,2.1646,2.1646
GBPNZD,20100308,021800,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100308,021900,2.1644,2.1649,2.1644,2.1644
GBPNZD,20100308,022000,2.1643,2.1643,2.1639,2.1639
GBPNZD,20100308,022100,2.1637,2.1637,2.1632,2.1632
GBPNZD,20100308,022200,2.1633,2.1641,2.1633,2.1641
GBPNZD,20100308,022300,2.1640,2.1640,2.1635,2.1635
GBPNZD,20100308,022400,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100308,022500,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100308,022600,2.1629,2.1629,2.1628,2.1628
GBPNZD,20100308,022700,2.1626,2.1626,2.1623,2.1625
GBPNZD,20100308,022800,2.1624,2.1624,2.1622,2.1622
GBPNZD,20100308,022900,2.1620,2.1625,2.1619,2.1625
GBPNZD,20100308,023000,2.1626,2.1629,2.1626,2.1629
GBPNZD,20100308,023100,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100308,023200,2.1633,2.1635,2.1632,2.1632
GBPNZD,20100308,023300,2.1631,2.1631,2.1630,2.1630
GBPNZD,20100308,023400,2.1630,2.1632,2.1628,2.1632
GBPNZD,20100308,023500,2.1633,2.1635,2.1630,2.1630
GBPNZD,20100308,023600,2.1629,2.1630,2.1628,2.1630
GBPNZD,20100308,023700,2.1630,2.1630,2.1627,2.1628
GBPNZD,20100308,023800,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100308,023900,2.1629,2.1629,2.1628,2.1628
GBPNZD,20100308,024000,2.1628,2.1631,2.1628,2.1631
GBPNZD,20100308,024100,2.1632,2.1645,2.1632,2.1645
GBPNZD,20100308,024200,2.1643,2.1643,2.1639,2.1639
GBPNZD,20100308,024300,2.1639,2.1644,2.1639,2.1644
GBPNZD,20100308,024400,2.1646,2.1652,2.1646,2.1652
GBPNZD,20100308,024500,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100308,024600,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100308,024700,2.1650,2.1650,2.1641,2.1641
GBPNZD,20100308,024800,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100308,024900,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100308,025000,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100308,025100,2.1650,2.1650,2.1644,2.1644
GBPNZD,20100308,025200,2.1644,2.1651,2.1644,2.1651
GBPNZD,20100308,025300,2.1654,2.1658,2.1654,2.1657
GBPNZD,20100308,025400,2.1655,2.1655,2.1654,2.1655
GBPNZD,20100308,025500,2.1656,2.1659,2.1656,2.1659
GBPNZD,20100308,025600,2.1659,2.1660,2.1659,2.1660
GBPNZD,20100308,025700,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100308,025800,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100308,025900,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100308,030000,2.1664,2.1665,2.1664,2.1664
GBPNZD,20100308,030100,2.1666,2.1667,2.1664,2.1664
GBPNZD,20100308,030200,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100308,030300,2.1659,2.1660,2.1655,2.1658
GBPNZD,20100308,030400,2.1660,2.1661,2.1657,2.1657
GBPNZD,20100308,030500,2.1655,2.1660,2.1655,2.1660
GBPNZD,20100308,030600,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100308,030700,2.1658,2.1662,2.1658,2.1662
GBPNZD,20100308,030800,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100308,030900,2.1660,2.1662,2.1660,2.1661
GBPNZD,20100308,031000,2.1660,2.1660,2.1655,2.1655
GBPNZD,20100308,031100,2.1656,2.1658,2.1653,2.1653
GBPNZD,20100308,031200,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100308,031300,2.1650,2.1653,2.1650,2.1651
GBPNZD,20100308,031400,2.1650,2.1653,2.1650,2.1653
GBPNZD,20100308,031500,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100308,031600,2.1657,2.1657,2.1656,2.1656
GBPNZD,20100308,031700,2.1657,2.1657,2.1654,2.1654
GBPNZD,20100308,031800,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100308,031900,2.1649,2.1654,2.1649,2.1654
GBPNZD,20100308,032000,2.1653,2.1653,2.1651,2.1653
GBPNZD,20100308,032100,2.1653,2.1654,2.1649,2.1649
GBPNZD,20100308,032200,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100308,032300,2.1646,2.1652,2.1646,2.1652
GBPNZD,20100308,032400,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100308,032500,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100308,032600,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100308,032700,2.1645,2.1645,2.1645,2.1645
GBPNZD,20100308,032800,2.1645,2.1645,2.1645,2.1645
GBPNZD,20100308,032900,2.1645,2.1645,2.1645,2.1645
GBPNZD,20100308,033000,2.1645,2.1645,2.1645,2.1645
GBPNZD,20100308,033100,2.1645,2.1645,2.1644,2.1644
GBPNZD,20100308,033200,2.1643,2.1648,2.1643,2.1648
GBPNZD,20100308,033300,2.1649,2.1649,2.1643,2.1643
GBPNZD,20100308,033400,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100308,033500,2.1646,2.1653,2.1646,2.1653
GBPNZD,20100308,033600,2.1654,2.1655,2.1653,2.1655
GBPNZD,20100308,033700,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100308,033800,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100308,033900,2.1660,2.1665,2.1660,2.1665
GBPNZD,20100308,034000,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100308,034100,2.1667,2.1667,2.1664,2.1664
GBPNZD,20100308,034200,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100308,034300,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100308,034400,2.1663,2.1671,2.1663,2.1670
GBPNZD,20100308,034500,2.1671,2.1671,2.1668,2.1669
GBPNZD,20100308,034600,2.1669,2.1669,2.1664,2.1664
GBPNZD,20100308,034700,2.1664,2.1666,2.1664,2.1666
GBPNZD,20100308,034800,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100308,034900,2.1665,2.1665,2.1663,2.1663
GBPNZD,20100308,035000,2.1663,2.1669,2.1663,2.1669
GBPNZD,20100308,035100,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100308,035200,2.1675,2.1681,2.1675,2.1676
GBPNZD,20100308,035300,2.1675,2.1678,2.1675,2.1678
GBPNZD,20100308,035400,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100308,035500,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100308,035600,2.1674,2.1674,2.1671,2.1672
GBPNZD,20100308,035700,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100308,035800,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100308,035900,2.1673,2.1679,2.1673,2.1679
GBPNZD,20100308,040000,2.1679,2.1679,2.1677,2.1677
GBPNZD,20100308,040100,2.1679,2.1679,2.1678,2.1679
GBPNZD,20100308,040200,2.1681,2.1684,2.1681,2.1684
GBPNZD,20100308,040300,2.1685,2.1686,2.1685,2.1685
GBPNZD,20100308,040400,2.1683,2.1686,2.1683,2.1686
GBPNZD,20100308,040500,2.1683,2.1683,2.1679,2.1681
GBPNZD,20100308,040600,2.1682,2.1683,2.1682,2.1683
GBPNZD,20100308,040700,2.1682,2.1682,2.1679,2.1679
GBPNZD,20100308,040800,2.1679,2.1679,2.1678,2.1679
GBPNZD,20100308,040900,2.1678,2.1678,2.1675,2.1675
GBPNZD,20100308,041000,2.1676,2.1679,2.1676,2.1679
GBPNZD,20100308,041100,2.1681,2.1683,2.1681,2.1681
GBPNZD,20100308,041200,2.1680,2.1680,2.1679,2.1679
GBPNZD,20100308,041300,2.1679,2.1679,2.1677,2.1677
GBPNZD,20100308,041400,2.1678,2.1681,2.1678,2.1679
GBPNZD,20100308,041500,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100308,041600,2.1679,2.1680,2.1679,2.1680
GBPNZD,20100308,041700,2.1682,2.1683,2.1681,2.1683
GBPNZD,20100308,041800,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100308,041900,2.1688,2.1690,2.1688,2.1689
GBPNZD,20100308,042000,2.1689,2.1689,2.1687,2.1687
GBPNZD,20100308,042100,2.1686,2.1686,2.1685,2.1686
GBPNZD,20100308,042200,2.1686,2.1686,2.1681,2.1681
GBPNZD,20100308,042300,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100308,042400,2.1681,2.1689,2.1681,2.1689
GBPNZD,20100308,042500,2.1689,2.1691,2.1689,2.1691
GBPNZD,20100308,042600,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100308,042700,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100308,042800,2.1692,2.1692,2.1686,2.1686
GBPNZD,20100308,042900,2.1683,2.1683,2.1679,2.1679
GBPNZD,20100308,043000,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100308,043100,2.1676,2.1676,2.1674,2.1675
GBPNZD,20100308,043200,2.1675,2.1677,2.1675,2.1676
GBPNZD,20100308,043300,2.1678,2.1686,2.1678,2.1686
GBPNZD,20100308,043400,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100308,043500,2.1690,2.1690,2.1686,2.1686
GBPNZD,20100308,043600,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100308,043700,2.1685,2.1685,2.1684,2.1684
GBPNZD,20100308,043800,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100308,043900,2.1685,2.1685,2.1683,2.1683
GBPNZD,20100308,044000,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100308,044100,2.1683,2.1685,2.1683,2.1685
GBPNZD,20100308,044200,2.1685,2.1688,2.1685,2.1688
GBPNZD,20100308,044300,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100308,044400,2.1690,2.1695,2.1690,2.1695
GBPNZD,20100308,044500,2.1695,2.1699,2.1695,2.1697
GBPNZD,20100308,044600,2.1697,2.1698,2.1697,2.1698
GBPNZD,20100308,044700,2.1698,2.1698,2.1697,2.1697
GBPNZD,20100308,044800,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100308,044900,2.1695,2.1695,2.1686,2.1686
GBPNZD,20100308,045000,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100308,045100,2.1683,2.1683,2.1681,2.1681
GBPNZD,20100308,045200,2.1681,2.1681,2.1680,2.1680
GBPNZD,20100308,045300,2.1680,2.1680,2.1677,2.1679
GBPNZD,20100308,045400,2.1678,2.1678,2.1676,2.1678
GBPNZD,20100308,045500,2.1678,2.1678,2.1678,2.1678
GBPNZD,20100308,045600,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100308,045700,2.1681,2.1683,2.1681,2.1683
GBPNZD,20100308,045800,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100308,045900,2.1683,2.1684,2.1683,2.1683
GBPNZD,20100308,050000,2.1683,2.1683,2.1681,2.1681
GBPNZD,20100308,050100,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100308,050200,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100308,050300,2.1678,2.1678,2.1676,2.1676
GBPNZD,20100308,050400,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100308,050500,2.1674,2.1674,2.1672,2.1673
GBPNZD,20100308,050600,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100308,050700,2.1672,2.1673,2.1672,2.1673
GBPNZD,20100308,050800,2.1673,2.1673,2.1672,2.1672
GBPNZD,20100308,050900,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100308,051000,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100308,051100,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100308,051200,2.1672,2.1672,2.1668,2.1668
GBPNZD,20100308,051300,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100308,051400,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100308,051500,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100308,051600,2.1676,2.1676,2.1676,2.1676
GBPNZD,20100308,051700,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100308,051800,2.1679,2.1681,2.1676,2.1678
GBPNZD,20100308,051900,2.1679,2.1681,2.1679,2.1679
GBPNZD,20100308,052000,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100308,052100,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100308,052200,2.1674,2.1677,2.1674,2.1677
GBPNZD,20100308,052300,2.1676,2.1676,2.1672,2.1672
GBPNZD,20100308,052400,2.1671,2.1672,2.1667,2.1667
GBPNZD,20100308,052500,2.1668,2.1668,2.1657,2.1657
GBPNZD,20100308,052600,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100308,052700,2.1655,2.1656,2.1655,2.1655
GBPNZD,20100308,052800,2.1654,2.1657,2.1650,2.1650
GBPNZD,20100308,052900,2.1650,2.1651,2.1650,2.1650
GBPNZD,20100308,053000,2.1648,2.1651,2.1648,2.1651
GBPNZD,20100308,053100,2.1651,2.1656,2.1651,2.1656
GBPNZD,20100308,053200,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100308,053300,2.1658,2.1658,2.1654,2.1655
GBPNZD,20100308,053400,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100308,053500,2.1656,2.1656,2.1655,2.1655
GBPNZD,20100308,053600,2.1654,2.1655,2.1653,2.1655
GBPNZD,20100308,053700,2.1655,2.1656,2.1655,2.1655
GBPNZD,20100308,053800,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100308,053900,2.1656,2.1658,2.1656,2.1658
GBPNZD,20100308,054000,2.1659,2.1662,2.1659,2.1662
GBPNZD,20100308,054100,2.1663,2.1667,2.1663,2.1666
GBPNZD,20100308,054200,2.1666,2.1666,2.1662,2.1663
GBPNZD,20100308,054300,2.1663,2.1665,2.1663,2.1664
GBPNZD,20100308,054400,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100308,054500,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100308,054600,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100308,054700,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100308,054800,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100308,054900,2.1657,2.1657,2.1655,2.1655
GBPNZD,20100308,055000,2.1656,2.1659,2.1656,2.1659
GBPNZD,20100308,055100,2.1659,2.1659,2.1657,2.1657
GBPNZD,20100308,055200,2.1656,2.1656,2.1656,2.1656
GBPNZD,20100308,055300,2.1656,2.1658,2.1656,2.1658
GBPNZD,20100308,055400,2.1660,2.1661,2.1660,2.1660
GBPNZD,20100308,055500,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100308,055600,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100308,055700,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100308,055800,2.1657,2.1657,2.1656,2.1656
GBPNZD,20100308,055900,2.1654,2.1654,2.1650,2.1650
GBPNZD,20100308,060000,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100308,060100,2.1648,2.1653,2.1648,2.1651
GBPNZD,20100308,060200,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100308,060300,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100308,060400,2.1652,2.1653,2.1651,2.1651
GBPNZD,20100308,060500,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100308,060600,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100308,060700,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100308,060800,2.1651,2.1651,2.1649,2.1649
GBPNZD,20100308,060900,2.1647,2.1647,2.1647,2.1647
GBPNZD,20100308,061000,2.1646,2.1647,2.1646,2.1646
GBPNZD,20100308,061100,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100308,061200,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100308,061300,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100308,061400,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100308,061500,2.1639,2.1640,2.1639,2.1640
GBPNZD,20100308,061600,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100308,061700,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100308,061800,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100308,061900,2.1637,2.1637,2.1636,2.1637
GBPNZD,20100308,062000,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100308,062100,2.1638,2.1638,2.1637,2.1637
GBPNZD,20100308,062200,2.1637,2.1637,2.1636,2.1636
GBPNZD,20100308,062300,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100308,062400,2.1637,2.1639,2.1636,2.1637
GBPNZD,20100308,062500,2.1639,2.1644,2.1639,2.1644
GBPNZD,20100308,062600,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100308,062700,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100308,062800,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100308,062900,2.1640,2.1641,2.1640,2.1640
GBPNZD,20100308,063000,2.1639,2.1641,2.1639,2.1641
GBPNZD,20100308,063100,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100308,063200,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100308,063300,2.1641,2.1641,2.1637,2.1637
GBPNZD,20100308,063400,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100308,063500,2.1638,2.1638,2.1637,2.1637
GBPNZD,20100308,063600,2.1637,2.1637,2.1635,2.1635
GBPNZD,20100308,063700,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100308,063800,2.1636,2.1637,2.1635,2.1635
GBPNZD,20100308,063900,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100308,064000,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100308,064100,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100308,064200,2.1635,2.1637,2.1634,2.1637
GBPNZD,20100308,064300,2.1639,2.1641,2.1639,2.1640
GBPNZD,20100308,064400,2.1640,2.1640,2.1638,2.1639
GBPNZD,20100308,064500,2.1639,2.1639,2.1632,2.1632
GBPNZD,20100308,064600,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100308,064700,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100308,064800,2.1633,2.1633,2.1631,2.1632
GBPNZD,20100308,064900,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100308,065000,2.1633,2.1634,2.1633,2.1634
GBPNZD,20100308,065100,2.1634,2.1637,2.1634,2.1637
GBPNZD,20100308,065200,2.1637,2.1640,2.1637,2.1640
GBPNZD,20100308,065300,2.1642,2.1644,2.1642,2.1644
GBPNZD,20100308,065400,2.1645,2.1646,2.1645,2.1646
GBPNZD,20100308,065500,2.1645,2.1645,2.1644,2.1644
GBPNZD,20100308,065600,2.1645,2.1646,2.1645,2.1646
GBPNZD,20100308,065700,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100308,065800,2.1648,2.1648,2.1647,2.1648
GBPNZD,20100308,065900,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100308,070000,2.1648,2.1649,2.1648,2.1648
GBPNZD,20100308,070100,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100308,070200,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100308,070300,2.1653,2.1657,2.1653,2.1655
GBPNZD,20100308,070400,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100308,070500,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100308,070600,2.1654,2.1655,2.1653,2.1655
GBPNZD,20100308,070700,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100308,070800,2.1654,2.1658,2.1654,2.1658
GBPNZD,20100308,070900,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100308,071000,2.1656,2.1657,2.1655,2.1657
GBPNZD,20100308,071100,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100308,071200,2.1655,2.1658,2.1655,2.1657
GBPNZD,20100308,071300,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100308,071400,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100308,071500,2.1655,2.1657,2.1655,2.1657
GBPNZD,20100308,071600,2.1657,2.1657,2.1653,2.1653
GBPNZD,20100308,071700,2.1653,2.1653,2.1648,2.1648
GBPNZD,20100308,071800,2.1647,2.1647,2.1639,2.1643
GBPNZD,20100308,071900,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100308,072000,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100308,072100,2.1644,2.1644,2.1642,2.1642
GBPNZD,20100308,072200,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100308,072300,2.1639,2.1640,2.1639,2.1640
GBPNZD,20100308,072400,2.1640,2.1642,2.1640,2.1642
GBPNZD,20100308,072500,2.1642,2.1643,2.1642,2.1643
GBPNZD,20100308,072600,2.1643,2.1643,2.1642,2.1642
GBPNZD,20100308,072700,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100308,072800,2.1642,2.1642,2.1639,2.1639
GBPNZD,20100308,072900,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100308,073000,2.1638,2.1641,2.1638,2.1641
GBPNZD,20100308,073100,2.1640,2.1640,2.1638,2.1638
GBPNZD,20100308,073200,2.1637,2.1637,2.1634,2.1634
GBPNZD,20100308,073300,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100308,073400,2.1633,2.1633,2.1632,2.1633
GBPNZD,20100308,073500,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100308,073600,2.1629,2.1629,2.1628,2.1629
GBPNZD,20100308,073700,2.1629,2.1629,2.1629,2.1629
GBPNZD,20100308,073800,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100308,073900,2.1630,2.1635,2.1630,2.1635
GBPNZD,20100308,074000,2.1633,2.1635,2.1632,2.1635
GBPNZD,20100308,074100,2.1635,2.1635,2.1633,2.1633
GBPNZD,20100308,074200,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100308,074300,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100308,074400,2.1629,2.1629,2.1624,2.1624
GBPNZD,20100308,074500,2.1622,2.1622,2.1612,2.1615
GBPNZD,20100308,074600,2.1614,2.1620,2.1614,2.1620
GBPNZD,20100308,074700,2.1621,2.1635,2.1621,2.1635
GBPNZD,20100308,074800,2.1639,2.1640,2.1633,2.1633
GBPNZD,20100308,074900,2.1632,2.1632,2.1621,2.1623
GBPNZD,20100308,075000,2.1624,2.1626,2.1618,2.1622
GBPNZD,20100308,075100,2.1623,2.1626,2.1623,2.1625
GBPNZD,20100308,075200,2.1626,2.1628,2.1625,2.1625
GBPNZD,20100308,075300,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100308,075400,2.1626,2.1627,2.1625,2.1627
GBPNZD,20100308,075500,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100308,075600,2.1632,2.1639,2.1632,2.1639
GBPNZD,20100308,075700,2.1638,2.1639,2.1634,2.1634
GBPNZD,20100308,075800,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100308,075900,2.1632,2.1633,2.1630,2.1630
GBPNZD,20100308,080000,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100308,080100,2.1632,2.1632,2.1629,2.1631
GBPNZD,20100308,080200,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100308,080300,2.1634,2.1637,2.1633,2.1633
GBPNZD,20100308,080400,2.1632,2.1633,2.1632,2.1632
GBPNZD,20100308,080500,2.1632,2.1641,2.1632,2.1640
GBPNZD,20100308,080600,2.1641,2.1653,2.1641,2.1651
GBPNZD,20100308,080700,2.1650,2.1650,2.1647,2.1647
GBPNZD,20100308,080800,2.1648,2.1649,2.1648,2.1649
GBPNZD,20100308,080900,2.1649,2.1650,2.1649,2.1650
GBPNZD,20100308,081000,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100308,081100,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100308,081200,2.1644,2.1648,2.1641,2.1641
GBPNZD,20100308,081300,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100308,081400,2.1640,2.1644,2.1640,2.1644
GBPNZD,20100308,081500,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100308,081600,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100308,081700,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100308,081800,2.1639,2.1643,2.1637,2.1643
GBPNZD,20100308,081900,2.1645,2.1647,2.1645,2.1647
GBPNZD,20100308,082000,2.1648,2.1650,2.1648,2.1650
GBPNZD,20100308,082100,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100308,082200,2.1648,2.1650,2.1648,2.1650
GBPNZD,20100308,082300,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100308,082400,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100308,082500,2.1651,2.1653,2.1651,2.1651
GBPNZD,20100308,082600,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100308,082700,2.1651,2.1651,2.1643,2.1643
GBPNZD,20100308,082800,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100308,082900,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100308,083000,2.1643,2.1643,2.1637,2.1637
GBPNZD,20100308,083100,2.1636,2.1641,2.1636,2.1640
GBPNZD,20100308,083200,2.1639,2.1640,2.1639,2.1640
GBPNZD,20100308,083300,2.1640,2.1640,2.1637,2.1637
GBPNZD,20100308,083400,2.1636,2.1636,2.1634,2.1635
GBPNZD,20100308,083500,2.1636,2.1637,2.1631,2.1631
GBPNZD,20100308,083600,2.1630,2.1630,2.1624,2.1624
GBPNZD,20100308,083700,2.1623,2.1623,2.1618,2.1618
GBPNZD,20100308,083800,2.1619,2.1621,2.1619,2.1621
GBPNZD,20100308,083900,2.1623,2.1623,2.1619,2.1619
GBPNZD,20100308,084000,2.1621,2.1622,2.1615,2.1615
GBPNZD,20100308,084100,2.1612,2.1612,2.1607,2.1607
GBPNZD,20100308,084200,2.1605,2.1609,2.1603,2.1609
GBPNZD,20100308,084300,2.1610,2.1622,2.1610,2.1622
GBPNZD,20100308,084400,2.1625,2.1625,2.1618,2.1618
GBPNZD,20100308,084500,2.1616,2.1616,2.1613,2.1613
GBPNZD,20100308,084600,2.1613,2.1613,2.1612,2.1612
GBPNZD,20100308,084700,2.1611,2.1614,2.1611,2.1614
GBPNZD,20100308,084800,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100308,084900,2.1618,2.1622,2.1618,2.1622
GBPNZD,20100308,085000,2.1624,2.1625,2.1623,2.1623
GBPNZD,20100308,085100,2.1625,2.1626,2.1622,2.1623
GBPNZD,20100308,085200,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100308,085300,2.1624,2.1625,2.1624,2.1625
GBPNZD,20100308,085400,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100308,085500,2.1628,2.1629,2.1625,2.1625
GBPNZD,20100308,085600,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100308,085700,2.1625,2.1628,2.1625,2.1626
GBPNZD,20100308,085800,2.1625,2.1625,2.1622,2.1622
GBPNZD,20100308,085900,2.1623,2.1625,2.1620,2.1620
GBPNZD,20100308,090000,2.1619,2.1619,2.1616,2.1616
GBPNZD,20100308,090100,2.1617,2.1621,2.1617,2.1618
GBPNZD,20100308,090200,2.1619,2.1621,2.1619,2.1621
GBPNZD,20100308,090300,2.1621,2.1621,2.1616,2.1616
GBPNZD,20100308,090400,2.1616,2.1619,2.1616,2.1619
GBPNZD,20100308,090500,2.1621,2.1622,2.1621,2.1622
GBPNZD,20100308,090600,2.1623,2.1632,2.1623,2.1632
GBPNZD,20100308,090700,2.1632,2.1632,2.1629,2.1629
GBPNZD,20100308,090800,2.1627,2.1627,2.1625,2.1625
GBPNZD,20100308,090900,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100308,091000,2.1629,2.1635,2.1629,2.1632
GBPNZD,20100308,091100,2.1631,2.1635,2.1631,2.1632
GBPNZD,20100308,091200,2.1630,2.1630,2.1625,2.1630
GBPNZD,20100308,091300,2.1632,2.1635,2.1632,2.1635
GBPNZD,20100308,091400,2.1636,2.1636,2.1630,2.1630
GBPNZD,20100308,091500,2.1630,2.1633,2.1630,2.1633
GBPNZD,20100308,091600,2.1632,2.1635,2.1631,2.1635
GBPNZD,20100308,091700,2.1634,2.1634,2.1632,2.1632
GBPNZD,20100308,091800,2.1631,2.1631,2.1628,2.1628
GBPNZD,20100308,091900,2.1626,2.1626,2.1622,2.1623
GBPNZD,20100308,092000,2.1625,2.1625,2.1620,2.1620
GBPNZD,20100308,092100,2.1618,2.1628,2.1618,2.1628
GBPNZD,20100308,092200,2.1629,2.1631,2.1626,2.1626
GBPNZD,20100308,092300,2.1627,2.1627,2.1623,2.1623
GBPNZD,20100308,092400,2.1622,2.1623,2.1619,2.1623
GBPNZD,20100308,092500,2.1623,2.1628,2.1623,2.1628
GBPNZD,20100308,092600,2.1629,2.1634,2.1629,2.1634
GBPNZD,20100308,092700,2.1634,2.1636,2.1634,2.1636
GBPNZD,20100308,092800,2.1634,2.1634,2.1630,2.1630
GBPNZD,20100308,092900,2.1630,2.1637,2.1629,2.1637
GBPNZD,20100308,093000,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100308,093100,2.1640,2.1650,2.1640,2.1650
GBPNZD,20100308,093200,2.1653,2.1658,2.1653,2.1658
GBPNZD,20100308,093300,2.1660,2.1661,2.1657,2.1657
GBPNZD,20100308,093400,2.1655,2.1664,2.1654,2.1658
GBPNZD,20100308,093500,2.1658,2.1660,2.1657,2.1660
GBPNZD,20100308,093600,2.1660,2.1665,2.1660,2.1665
GBPNZD,20100308,093700,2.1665,2.1665,2.1658,2.1660
GBPNZD,20100308,093800,2.1661,2.1661,2.1657,2.1657
GBPNZD,20100308,093900,2.1655,2.1655,2.1652,2.1653
GBPNZD,20100308,094000,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100308,094100,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100308,094200,2.1658,2.1660,2.1654,2.1660
GBPNZD,20100308,094300,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100308,094400,2.1659,2.1664,2.1659,2.1664
GBPNZD,20100308,094500,2.1662,2.1662,2.1658,2.1658
GBPNZD,20100308,094600,2.1660,2.1660,2.1655,2.1655
GBPNZD,20100308,094700,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100308,094800,2.1655,2.1661,2.1655,2.1661
GBPNZD,20100308,094900,2.1663,2.1674,2.1663,2.1671
GBPNZD,20100308,095000,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100308,095100,2.1675,2.1675,2.1671,2.1671
GBPNZD,20100308,095200,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100308,095300,2.1675,2.1675,2.1675,2.1675
GBPNZD,20100308,095400,2.1674,2.1676,2.1674,2.1676
GBPNZD,20100308,095500,2.1674,2.1674,2.1668,2.1668
GBPNZD,20100308,095600,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100308,095700,2.1670,2.1672,2.1670,2.1670
GBPNZD,20100308,095800,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100308,095900,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100308,100000,2.1668,2.1668,2.1664,2.1664
GBPNZD,20100308,100100,2.1665,2.1669,2.1665,2.1669
GBPNZD,20100308,100200,2.1670,2.1671,2.1670,2.1670
GBPNZD,20100308,100300,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100308,100400,2.1668,2.1671,2.1668,2.1671
GBPNZD,20100308,100500,2.1672,2.1672,2.1667,2.1668
GBPNZD,20100308,100600,2.1669,2.1670,2.1668,2.1668
GBPNZD,20100308,100700,2.1667,2.1667,2.1662,2.1662
GBPNZD,20100308,100800,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100308,100900,2.1655,2.1656,2.1654,2.1654
GBPNZD,20100308,101000,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100308,101100,2.1652,2.1652,2.1649,2.1649
GBPNZD,20100308,101200,2.1650,2.1653,2.1650,2.1653
GBPNZD,20100308,101300,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100308,101400,2.1651,2.1653,2.1651,2.1651
GBPNZD,20100308,101500,2.1650,2.1650,2.1647,2.1647
GBPNZD,20100308,101600,2.1648,2.1648,2.1647,2.1647
GBPNZD,20100308,101700,2.1644,2.1644,2.1642,2.1642
GBPNZD,20100308,101800,2.1643,2.1650,2.1643,2.1648
GBPNZD,20100308,101900,2.1647,2.1647,2.1639,2.1641
GBPNZD,20100308,102000,2.1639,2.1639,2.1635,2.1635
GBPNZD,20100308,102100,2.1635,2.1639,2.1635,2.1637
GBPNZD,20100308,102200,2.1637,2.1637,2.1636,2.1636
GBPNZD,20100308,102300,2.1635,2.1635,2.1633,2.1633
GBPNZD,20100308,102400,2.1636,2.1639,2.1636,2.1637
GBPNZD,20100308,102500,2.1636,2.1636,2.1626,2.1626
GBPNZD,20100308,102600,2.1625,2.1635,2.1624,2.1635
GBPNZD,20100308,102700,2.1636,2.1636,2.1629,2.1629
GBPNZD,20100308,102800,2.1629,2.1629,2.1628,2.1628
GBPNZD,20100308,102900,2.1629,2.1635,2.1628,2.1635
GBPNZD,20100308,103000,2.1636,2.1636,2.1635,2.1635
GBPNZD,20100308,103100,2.1633,2.1633,2.1627,2.1630
GBPNZD,20100308,103200,2.1627,2.1635,2.1626,2.1635
GBPNZD,20100308,103300,2.1637,2.1639,2.1637,2.1638
GBPNZD,20100308,103400,2.1637,2.1637,2.1635,2.1635
GBPNZD,20100308,103500,2.1634,2.1634,2.1630,2.1630
GBPNZD,20100308,103600,2.1630,2.1633,2.1630,2.1633
GBPNZD,20100308,103700,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100308,103800,2.1633,2.1633,2.1630,2.1632
GBPNZD,20100308,103900,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100308,104000,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100308,104100,2.1629,2.1629,2.1618,2.1623
GBPNZD,20100308,104200,2.1623,2.1628,2.1623,2.1628
GBPNZD,20100308,104300,2.1629,2.1632,2.1629,2.1632
GBPNZD,20100308,104400,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100308,104500,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100308,104600,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100308,104700,2.1632,2.1635,2.1632,2.1634
GBPNZD,20100308,104800,2.1633,2.1633,2.1625,2.1625
GBPNZD,20100308,104900,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100308,105000,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100308,105100,2.1621,2.1622,2.1620,2.1622
GBPNZD,20100308,105200,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100308,105300,2.1626,2.1632,2.1626,2.1630
GBPNZD,20100308,105400,2.1632,2.1635,2.1632,2.1632
GBPNZD,20100308,105500,2.1633,2.1637,2.1633,2.1636
GBPNZD,20100308,105600,2.1635,2.1645,2.1635,2.1645
GBPNZD,20100308,105700,2.1646,2.1646,2.1639,2.1639
GBPNZD,20100308,105800,2.1637,2.1637,2.1635,2.1635
GBPNZD,20100308,105900,2.1635,2.1639,2.1635,2.1639
GBPNZD,20100308,110000,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100308,110100,2.1637,2.1639,2.1636,2.1639
GBPNZD,20100308,110200,2.1636,2.1636,2.1630,2.1630
GBPNZD,20100308,110300,2.1629,2.1629,2.1627,2.1627
GBPNZD,20100308,110400,2.1626,2.1628,2.1625,2.1625
GBPNZD,20100308,110500,2.1624,2.1626,2.1624,2.1626
GBPNZD,20100308,110600,2.1627,2.1628,2.1626,2.1628
GBPNZD,20100308,110700,2.1629,2.1630,2.1625,2.1626
GBPNZD,20100308,110800,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100308,110900,2.1622,2.1622,2.1619,2.1619
GBPNZD,20100308,111000,2.1617,2.1617,2.1615,2.1615
GBPNZD,20100308,111100,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100308,111200,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100308,111300,2.1615,2.1620,2.1615,2.1620
GBPNZD,20100308,111400,2.1621,2.1624,2.1619,2.1623
GBPNZD,20100308,111500,2.1622,2.1626,2.1622,2.1626
GBPNZD,20100308,111600,2.1628,2.1632,2.1628,2.1632
GBPNZD,20100308,111700,2.1631,2.1631,2.1623,2.1625
GBPNZD,20100308,111800,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100308,111900,2.1628,2.1633,2.1628,2.1630
GBPNZD,20100308,112000,2.1630,2.1630,2.1624,2.1624
GBPNZD,20100308,112100,2.1623,2.1633,2.1623,2.1633
GBPNZD,20100308,112200,2.1634,2.1637,2.1632,2.1632
GBPNZD,20100308,112300,2.1630,2.1630,2.1625,2.1625
GBPNZD,20100308,112400,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100308,112500,2.1625,2.1625,2.1618,2.1618
GBPNZD,20100308,112600,2.1616,2.1616,2.1615,2.1616
GBPNZD,20100308,112700,2.1616,2.1616,2.1612,2.1612
GBPNZD,20100308,112800,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100308,112900,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100308,113000,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100308,113100,2.1615,2.1615,2.1612,2.1612
GBPNZD,20100308,113200,2.1611,2.1612,2.1609,2.1612
GBPNZD,20100308,113300,2.1616,2.1618,2.1616,2.1616
GBPNZD,20100308,113400,2.1618,2.1618,2.1615,2.1617
GBPNZD,20100308,113500,2.1619,2.1622,2.1619,2.1622
GBPNZD,20100308,113600,2.1622,2.1623,2.1619,2.1623
GBPNZD,20100308,113700,2.1625,2.1625,2.1623,2.1625
GBPNZD,20100308,113800,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100308,113900,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100308,114000,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100308,114100,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100308,114200,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100308,114300,2.1623,2.1623,2.1622,2.1623
GBPNZD,20100308,114400,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100308,114500,2.1625,2.1629,2.1625,2.1629
GBPNZD,20100308,114600,2.1629,2.1629,2.1628,2.1629
GBPNZD,20100308,114700,2.1628,2.1628,2.1623,2.1624
GBPNZD,20100308,114800,2.1626,2.1629,2.1626,2.1628
GBPNZD,20100308,114900,2.1628,2.1634,2.1628,2.1633
GBPNZD,20100308,115000,2.1633,2.1634,2.1632,2.1633
GBPNZD,20100308,115100,2.1633,2.1635,2.1633,2.1634
GBPNZD,20100308,115200,2.1632,2.1632,2.1631,2.1631
GBPNZD,20100308,115300,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100308,115400,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100308,115500,2.1630,2.1630,2.1626,2.1626
GBPNZD,20100308,115600,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100308,115700,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100308,115800,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100308,115900,2.1628,2.1628,2.1628,2.1628
GBPNZD,20100308,120000,2.1627,2.1627,2.1624,2.1624
GBPNZD,20100308,120100,2.1623,2.1623,2.1620,2.1621
GBPNZD,20100308,120200,2.1623,2.1623,2.1619,2.1619
GBPNZD,20100308,120300,2.1619,2.1621,2.1618,2.1618
GBPNZD,20100308,120400,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100308,120500,2.1615,2.1616,2.1615,2.1615
GBPNZD,20100308,120600,2.1615,2.1618,2.1615,2.1618
GBPNZD,20100308,120700,2.1618,2.1619,2.1615,2.1615
GBPNZD,20100308,120800,2.1616,2.1621,2.1616,2.1621
GBPNZD,20100308,120900,2.1619,2.1622,2.1618,2.1622
GBPNZD,20100308,121000,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100308,121100,2.1621,2.1621,2.1619,2.1619
GBPNZD,20100308,121200,2.1618,2.1622,2.1618,2.1622
GBPNZD,20100308,121300,2.1621,2.1624,2.1621,2.1623
GBPNZD,20100308,121400,2.1622,2.1622,2.1619,2.1619
GBPNZD,20100308,121500,2.1619,2.1625,2.1619,2.1625
GBPNZD,20100308,121600,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100308,121700,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100308,121800,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100308,121900,2.1624,2.1624,2.1623,2.1623
GBPNZD,20100308,122000,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100308,122100,2.1620,2.1620,2.1617,2.1617
GBPNZD,20100308,122200,2.1618,2.1618,2.1614,2.1614
GBPNZD,20100308,122300,2.1614,2.1614,2.1611,2.1612
GBPNZD,20100308,122400,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100308,122500,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100308,122600,2.1608,2.1608,2.1603,2.1603
GBPNZD,20100308,122700,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100308,122800,2.1600,2.1601,2.1598,2.1598
GBPNZD,20100308,122900,2.1597,2.1597,2.1588,2.1588
GBPNZD,20100308,123000,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100308,123100,2.1593,2.1593,2.1590,2.1591
GBPNZD,20100308,123200,2.1592,2.1593,2.1584,2.1585
GBPNZD,20100308,123300,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100308,123400,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100308,123500,2.1586,2.1589,2.1586,2.1589
GBPNZD,20100308,123600,2.1589,2.1589,2.1588,2.1588
GBPNZD,20100308,123700,2.1588,2.1588,2.1583,2.1583
GBPNZD,20100308,123800,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100308,123900,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100308,124000,2.1581,2.1585,2.1581,2.1585
GBPNZD,20100308,124100,2.1585,2.1586,2.1585,2.1586
GBPNZD,20100308,124200,2.1587,2.1589,2.1587,2.1589
GBPNZD,20100308,124300,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100308,124400,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100308,124500,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100308,124600,2.1581,2.1582,2.1581,2.1582
GBPNZD,20100308,124700,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100308,124800,2.1587,2.1595,2.1587,2.1595
GBPNZD,20100308,124900,2.1596,2.1597,2.1596,2.1597
GBPNZD,20100308,125000,2.1597,2.1600,2.1597,2.1600
GBPNZD,20100308,125100,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100308,125200,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100308,125300,2.1601,2.1604,2.1601,2.1602
GBPNZD,20100308,125400,2.1600,2.1600,2.1596,2.1600
GBPNZD,20100308,125500,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100308,125600,2.1602,2.1602,2.1595,2.1595
GBPNZD,20100308,125700,2.1597,2.1598,2.1593,2.1593
GBPNZD,20100308,125800,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100308,125900,2.1597,2.1602,2.1597,2.1602
GBPNZD,20100308,130000,2.1604,2.1604,2.1597,2.1597
GBPNZD,20100308,130100,2.1595,2.1598,2.1594,2.1595
GBPNZD,20100308,130200,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100308,130300,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100308,130400,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100308,130500,2.1603,2.1604,2.1603,2.1604
GBPNZD,20100308,130600,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100308,130700,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100308,130800,2.1604,2.1605,2.1604,2.1604
GBPNZD,20100308,130900,2.1605,2.1606,2.1604,2.1604
GBPNZD,20100308,131000,2.1604,2.1604,2.1602,2.1604
GBPNZD,20100308,131100,2.1604,2.1608,2.1604,2.1607
GBPNZD,20100308,131200,2.1605,2.1607,2.1604,2.1604
GBPNZD,20100308,131300,2.1605,2.1608,2.1605,2.1605
GBPNZD,20100308,131400,2.1604,2.1604,2.1597,2.1598
GBPNZD,20100308,131500,2.1600,2.1604,2.1600,2.1601
GBPNZD,20100308,131600,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100308,131700,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100308,131800,2.1593,2.1596,2.1591,2.1596
GBPNZD,20100308,131900,2.1597,2.1599,2.1596,2.1597
GBPNZD,20100308,132000,2.1595,2.1602,2.1594,2.1601
GBPNZD,20100308,132100,2.1602,2.1602,2.1598,2.1598
GBPNZD,20100308,132200,2.1598,2.1600,2.1597,2.1600
GBPNZD,20100308,132300,2.1599,2.1599,2.1595,2.1597
GBPNZD,20100308,132400,2.1597,2.1598,2.1597,2.1597
GBPNZD,20100308,132500,2.1597,2.1602,2.1597,2.1602
GBPNZD,20100308,132600,2.1604,2.1605,2.1600,2.1602
GBPNZD,20100308,132700,2.1601,2.1607,2.1601,2.1607
GBPNZD,20100308,132800,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100308,132900,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100308,133000,2.1603,2.1608,2.1603,2.1608
GBPNZD,20100308,133100,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100308,133200,2.1606,2.1606,2.1605,2.1605
GBPNZD,20100308,133300,2.1604,2.1606,2.1604,2.1606
GBPNZD,20100308,133400,2.1605,2.1605,2.1601,2.1601
GBPNZD,20100308,133500,2.1601,2.1602,2.1600,2.1602
GBPNZD,20100308,133600,2.1604,2.1605,2.1604,2.1604
GBPNZD,20100308,133700,2.1603,2.1604,2.1602,2.1604
GBPNZD,20100308,133800,2.1605,2.1608,2.1605,2.1608
GBPNZD,20100308,133900,2.1608,2.1608,2.1603,2.1603
GBPNZD,20100308,134000,2.1602,2.1602,2.1598,2.1598
GBPNZD,20100308,134100,2.1599,2.1601,2.1599,2.1600
GBPNZD,20100308,134200,2.1601,2.1601,2.1600,2.1600
GBPNZD,20100308,134300,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100308,134400,2.1602,2.1602,2.1598,2.1598
GBPNZD,20100308,134500,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100308,134600,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100308,134700,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100308,134800,2.1593,2.1593,2.1592,2.1592
GBPNZD,20100308,134900,2.1591,2.1591,2.1586,2.1586
GBPNZD,20100308,135000,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100308,135100,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100308,135200,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100308,135300,2.1584,2.1586,2.1584,2.1584
GBPNZD,20100308,135400,2.1583,2.1583,2.1579,2.1579
GBPNZD,20100308,135500,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100308,135600,2.1578,2.1578,2.1578,2.1578
GBPNZD,20100308,135700,2.1578,2.1581,2.1578,2.1581
GBPNZD,20100308,135800,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100308,135900,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100308,140000,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100308,140100,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100308,140200,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100308,140300,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100308,140400,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100308,140500,2.1579,2.1581,2.1577,2.1581
GBPNZD,20100308,140600,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100308,140700,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100308,140800,2.1579,2.1579,2.1578,2.1579
GBPNZD,20100308,140900,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100308,141000,2.1577,2.1578,2.1577,2.1577
GBPNZD,20100308,141100,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100308,141200,2.1572,2.1573,2.1572,2.1572
GBPNZD,20100308,141300,2.1570,2.1570,2.1568,2.1568
GBPNZD,20100308,141400,2.1568,2.1569,2.1568,2.1569
GBPNZD,20100308,141500,2.1569,2.1571,2.1569,2.1571
GBPNZD,20100308,141600,2.1572,2.1574,2.1572,2.1574
GBPNZD,20100308,141700,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100308,141800,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100308,141900,2.1576,2.1578,2.1576,2.1578
GBPNZD,20100308,142000,2.1578,2.1579,2.1578,2.1578
GBPNZD,20100308,142100,2.1578,2.1579,2.1569,2.1569
GBPNZD,20100308,142200,2.1567,2.1572,2.1567,2.1572
GBPNZD,20100308,142300,2.1570,2.1570,2.1562,2.1562
GBPNZD,20100308,142400,2.1560,2.1563,2.1560,2.1563
GBPNZD,20100308,142500,2.1562,2.1562,2.1560,2.1562
GBPNZD,20100308,142600,2.1562,2.1563,2.1562,2.1562
GBPNZD,20100308,142700,2.1561,2.1561,2.1558,2.1558
GBPNZD,20100308,142800,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100308,142900,2.1561,2.1565,2.1561,2.1565
GBPNZD,20100308,143000,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100308,143100,2.1567,2.1567,2.1565,2.1566
GBPNZD,20100308,143200,2.1566,2.1567,2.1564,2.1567
GBPNZD,20100308,143300,2.1567,2.1567,2.1564,2.1566
GBPNZD,20100308,143400,2.1567,2.1574,2.1567,2.1574
GBPNZD,20100308,143500,2.1574,2.1574,2.1570,2.1570
GBPNZD,20100308,143600,2.1570,2.1570,2.1568,2.1568
GBPNZD,20100308,143700,2.1567,2.1567,2.1562,2.1562
GBPNZD,20100308,143800,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100308,143900,2.1561,2.1562,2.1558,2.1558
GBPNZD,20100308,144000,2.1556,2.1556,2.1555,2.1556
GBPNZD,20100308,144100,2.1557,2.1566,2.1557,2.1566
GBPNZD,20100308,144200,2.1568,2.1572,2.1568,2.1572
GBPNZD,20100308,144300,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100308,144400,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100308,144500,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100308,144600,2.1572,2.1574,2.1572,2.1574
GBPNZD,20100308,144700,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100308,144800,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100308,144900,2.1576,2.1581,2.1576,2.1581
GBPNZD,20100308,145000,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100308,145100,2.1578,2.1579,2.1577,2.1579
GBPNZD,20100308,145200,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100308,145300,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100308,145400,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100308,145500,2.1583,2.1583,2.1579,2.1580
GBPNZD,20100308,145600,2.1580,2.1584,2.1580,2.1583
GBPNZD,20100308,145700,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100308,145800,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100308,145900,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100308,150000,2.1587,2.1588,2.1586,2.1586
GBPNZD,20100308,150100,2.1585,2.1590,2.1585,2.1590
GBPNZD,20100308,150200,2.1590,2.1590,2.1584,2.1584
GBPNZD,20100308,150300,2.1586,2.1587,2.1584,2.1584
GBPNZD,20100308,150400,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100308,150500,2.1584,2.1586,2.1584,2.1585
GBPNZD,20100308,150600,2.1584,2.1586,2.1583,2.1583
GBPNZD,20100308,150700,2.1583,2.1583,2.1581,2.1583
GBPNZD,20100308,150800,2.1582,2.1584,2.1582,2.1584
GBPNZD,20100308,150900,2.1583,2.1583,2.1578,2.1579
GBPNZD,20100308,151000,2.1580,2.1580,2.1577,2.1579
GBPNZD,20100308,151100,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100308,151200,2.1581,2.1583,2.1581,2.1582
GBPNZD,20100308,151300,2.1582,2.1582,2.1580,2.1580
GBPNZD,20100308,151400,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100308,151500,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100308,151600,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100308,151700,2.1581,2.1583,2.1580,2.1580
GBPNZD,20100308,151800,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100308,151900,2.1581,2.1581,2.1579,2.1581
GBPNZD,20100308,152000,2.1582,2.1582,2.1579,2.1579
GBPNZD,20100308,152100,2.1578,2.1581,2.1577,2.1577
GBPNZD,20100308,152200,2.1574,2.1574,2.1573,2.1574
GBPNZD,20100308,152300,2.1575,2.1576,2.1575,2.1576
GBPNZD,20100308,152400,2.1576,2.1576,2.1573,2.1573
GBPNZD,20100308,152500,2.1570,2.1570,2.1565,2.1565
GBPNZD,20100308,152600,2.1563,2.1563,2.1560,2.1561
GBPNZD,20100308,152700,2.1560,2.1560,2.1546,2.1546
GBPNZD,20100308,152800,2.1547,2.1549,2.1546,2.1546
GBPNZD,20100308,152900,2.1545,2.1551,2.1544,2.1551
GBPNZD,20100308,153000,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100308,153100,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100308,153200,2.1557,2.1557,2.1555,2.1555
GBPNZD,20100308,153300,2.1554,2.1554,2.1552,2.1553
GBPNZD,20100308,153400,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100308,153500,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100308,153600,2.1555,2.1556,2.1553,2.1556
GBPNZD,20100308,153700,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100308,153800,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100308,153900,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100308,154000,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100308,154100,2.1556,2.1558,2.1554,2.1554
GBPNZD,20100308,154200,2.1552,2.1553,2.1551,2.1553
GBPNZD,20100308,154300,2.1555,2.1556,2.1555,2.1555
GBPNZD,20100308,154400,2.1554,2.1554,2.1553,2.1554
GBPNZD,20100308,154500,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100308,154600,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100308,154700,2.1558,2.1558,2.1554,2.1556
GBPNZD,20100308,154800,2.1555,2.1555,2.1549,2.1549
GBPNZD,20100308,154900,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100308,155000,2.1546,2.1546,2.1542,2.1544
GBPNZD,20100308,155100,2.1543,2.1543,2.1539,2.1539
GBPNZD,20100308,155200,2.1539,2.1542,2.1539,2.1539
GBPNZD,20100308,155300,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100308,155400,2.1535,2.1539,2.1535,2.1539
GBPNZD,20100308,155500,2.1541,2.1542,2.1539,2.1539
GBPNZD,20100308,155600,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100308,155700,2.1541,2.1545,2.1541,2.1545
GBPNZD,20100308,155800,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100308,155900,2.1541,2.1544,2.1541,2.1544
GBPNZD,20100308,160000,2.1545,2.1545,2.1543,2.1543
GBPNZD,20100308,160100,2.1542,2.1542,2.1539,2.1539
GBPNZD,20100308,160200,2.1538,2.1538,2.1535,2.1537
GBPNZD,20100308,160300,2.1539,2.1542,2.1539,2.1541
GBPNZD,20100308,160400,2.1540,2.1549,2.1540,2.1549
GBPNZD,20100308,160500,2.1550,2.1552,2.1550,2.1551
GBPNZD,20100308,160600,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100308,160700,2.1552,2.1552,2.1549,2.1550
GBPNZD,20100308,160800,2.1551,2.1552,2.1551,2.1551
GBPNZD,20100308,160900,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100308,161000,2.1548,2.1548,2.1544,2.1544
GBPNZD,20100308,161100,2.1542,2.1542,2.1534,2.1534
GBPNZD,20100308,161200,2.1532,2.1534,2.1530,2.1534
GBPNZD,20100308,161300,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100308,161400,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100308,161500,2.1532,2.1533,2.1532,2.1533
GBPNZD,20100308,161600,2.1532,2.1532,2.1528,2.1528
GBPNZD,20100308,161700,2.1527,2.1527,2.1513,2.1513
GBPNZD,20100308,161800,2.1511,2.1511,2.1506,2.1509
GBPNZD,20100308,161900,2.1511,2.1514,2.1510,2.1510
GBPNZD,20100308,162000,2.1509,2.1509,2.1503,2.1503
GBPNZD,20100308,162100,2.1502,2.1502,2.1494,2.1495
GBPNZD,20100308,162200,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100308,162300,2.1493,2.1493,2.1487,2.1492
GBPNZD,20100308,162400,2.1493,2.1493,2.1482,2.1482
GBPNZD,20100308,162500,2.1481,2.1488,2.1481,2.1486
GBPNZD,20100308,162600,2.1487,2.1489,2.1486,2.1486
GBPNZD,20100308,162700,2.1484,2.1488,2.1480,2.1488
GBPNZD,20100308,162800,2.1489,2.1493,2.1489,2.1491
GBPNZD,20100308,162900,2.1492,2.1493,2.1490,2.1490
GBPNZD,20100308,163000,2.1490,2.1490,2.1486,2.1486
GBPNZD,20100308,163100,2.1485,2.1485,2.1482,2.1484
GBPNZD,20100308,163200,2.1485,2.1485,2.1481,2.1482
GBPNZD,20100308,163300,2.1482,2.1495,2.1481,2.1493
GBPNZD,20100308,163400,2.1492,2.1493,2.1486,2.1493
GBPNZD,20100308,163500,2.1492,2.1492,2.1482,2.1482
GBPNZD,20100308,163600,2.1483,2.1490,2.1483,2.1490
GBPNZD,20100308,163700,2.1490,2.1491,2.1487,2.1487
GBPNZD,20100308,163800,2.1486,2.1489,2.1486,2.1489
GBPNZD,20100308,163900,2.1489,2.1489,2.1485,2.1485
GBPNZD,20100308,164000,2.1485,2.1486,2.1482,2.1482
GBPNZD,20100308,164100,2.1481,2.1481,2.1472,2.1472
GBPNZD,20100308,164200,2.1470,2.1470,2.1462,2.1463
GBPNZD,20100308,164300,2.1465,2.1466,2.1463,2.1464
GBPNZD,20100308,164400,2.1463,2.1463,2.1461,2.1463
GBPNZD,20100308,164500,2.1464,2.1464,2.1461,2.1464
GBPNZD,20100308,164600,2.1463,2.1464,2.1458,2.1464
GBPNZD,20100308,164700,2.1465,2.1466,2.1464,2.1465
GBPNZD,20100308,164800,2.1466,2.1467,2.1463,2.1467
GBPNZD,20100308,164900,2.1466,2.1468,2.1465,2.1468
GBPNZD,20100308,165000,2.1467,2.1469,2.1467,2.1467
GBPNZD,20100308,165100,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100308,165200,2.1468,2.1474,2.1468,2.1474
GBPNZD,20100308,165300,2.1474,2.1479,2.1474,2.1479
GBPNZD,20100308,165400,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100308,165500,2.1483,2.1484,2.1479,2.1481
GBPNZD,20100308,165600,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100308,165700,2.1478,2.1479,2.1477,2.1479
GBPNZD,20100308,165800,2.1477,2.1478,2.1473,2.1478
GBPNZD,20100308,165900,2.1479,2.1479,2.1474,2.1479
GBPNZD,20100308,170000,2.1480,2.1484,2.1479,2.1479
GBPNZD,20100308,170100,2.1480,2.1481,2.1479,2.1479
GBPNZD,20100308,170200,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100308,170300,2.1484,2.1488,2.1484,2.1488
GBPNZD,20100308,170400,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100308,170500,2.1490,2.1490,2.1488,2.1489
GBPNZD,20100308,170600,2.1489,2.1489,2.1485,2.1485
GBPNZD,20100308,170700,2.1482,2.1486,2.1481,2.1486
GBPNZD,20100308,170800,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100308,170900,2.1483,2.1483,2.1480,2.1482
GBPNZD,20100308,171000,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100308,171100,2.1482,2.1484,2.1480,2.1480
GBPNZD,20100308,171200,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100308,171300,2.1479,2.1479,2.1477,2.1478
GBPNZD,20100308,171400,2.1479,2.1479,2.1474,2.1474
GBPNZD,20100308,171500,2.1473,2.1473,2.1467,2.1467
GBPNZD,20100308,171600,2.1467,2.1470,2.1467,2.1468
GBPNZD,20100308,171700,2.1467,2.1475,2.1467,2.1470
GBPNZD,20100308,171800,2.1466,2.1466,2.1458,2.1458
GBPNZD,20100308,171900,2.1458,2.1460,2.1457,2.1457
GBPNZD,20100308,172000,2.1456,2.1460,2.1455,2.1460
GBPNZD,20100308,172100,2.1459,2.1464,2.1458,2.1464
GBPNZD,20100308,172200,2.1465,2.1472,2.1465,2.1472
GBPNZD,20100308,172300,2.1470,2.1470,2.1467,2.1468
GBPNZD,20100308,172400,2.1466,2.1470,2.1466,2.1470
GBPNZD,20100308,172500,2.1469,2.1469,2.1467,2.1467
GBPNZD,20100308,172600,2.1468,2.1471,2.1468,2.1471
GBPNZD,20100308,172700,2.1472,2.1484,2.1472,2.1484
GBPNZD,20100308,172800,2.1485,2.1489,2.1482,2.1482
GBPNZD,20100308,172900,2.1481,2.1487,2.1479,2.1487
GBPNZD,20100308,173000,2.1489,2.1495,2.1489,2.1495
GBPNZD,20100308,173100,2.1493,2.1497,2.1489,2.1497
GBPNZD,20100308,173200,2.1498,2.1508,2.1498,2.1508
GBPNZD,20100308,173300,2.1509,2.1509,2.1506,2.1507
GBPNZD,20100308,173400,2.1506,2.1506,2.1503,2.1506
GBPNZD,20100308,173500,2.1507,2.1512,2.1506,2.1511
GBPNZD,20100308,173600,2.1509,2.1509,2.1506,2.1506
GBPNZD,20100308,173700,2.1505,2.1507,2.1505,2.1507
GBPNZD,20100308,173800,2.1507,2.1507,2.1504,2.1504
GBPNZD,20100308,173900,2.1505,2.1506,2.1504,2.1504
GBPNZD,20100308,174000,2.1503,2.1505,2.1503,2.1505
GBPNZD,20100308,174100,2.1505,2.1507,2.1503,2.1504
GBPNZD,20100308,174200,2.1505,2.1520,2.1505,2.1520
GBPNZD,20100308,174300,2.1521,2.1530,2.1521,2.1529
GBPNZD,20100308,174400,2.1528,2.1532,2.1528,2.1532
GBPNZD,20100308,174500,2.1532,2.1533,2.1532,2.1533
GBPNZD,20100308,174600,2.1534,2.1534,2.1529,2.1529
GBPNZD,20100308,174700,2.1527,2.1527,2.1523,2.1523
GBPNZD,20100308,174800,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100308,174900,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100308,175000,2.1523,2.1524,2.1522,2.1524
GBPNZD,20100308,175100,2.1523,2.1525,2.1523,2.1524
GBPNZD,20100308,175200,2.1525,2.1532,2.1525,2.1532
GBPNZD,20100308,175300,2.1533,2.1534,2.1533,2.1534
GBPNZD,20100308,175400,2.1536,2.1543,2.1536,2.1543
GBPNZD,20100308,175500,2.1545,2.1549,2.1545,2.1549
GBPNZD,20100308,175600,2.1549,2.1549,2.1544,2.1547
GBPNZD,20100308,175700,2.1546,2.1551,2.1544,2.1549
GBPNZD,20100308,175800,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100308,175900,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100308,180000,2.1546,2.1546,2.1544,2.1546
GBPNZD,20100308,180100,2.1545,2.1545,2.1532,2.1532
GBPNZD,20100308,180200,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100308,180300,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100308,180400,2.1539,2.1542,2.1539,2.1541
GBPNZD,20100308,180500,2.1539,2.1541,2.1539,2.1540
GBPNZD,20100308,180600,2.1540,2.1540,2.1536,2.1536
GBPNZD,20100308,180700,2.1535,2.1535,2.1528,2.1528
GBPNZD,20100308,180800,2.1526,2.1526,2.1523,2.1523
GBPNZD,20100308,180900,2.1523,2.1527,2.1523,2.1527
GBPNZD,20100308,181000,2.1529,2.1531,2.1529,2.1531
GBPNZD,20100308,181100,2.1532,2.1535,2.1532,2.1535
GBPNZD,20100308,181200,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100308,181300,2.1535,2.1535,2.1534,2.1535
GBPNZD,20100308,181400,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100308,181500,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100308,181600,2.1534,2.1534,2.1530,2.1530
GBPNZD,20100308,181700,2.1528,2.1528,2.1524,2.1524
GBPNZD,20100308,181800,2.1524,2.1524,2.1520,2.1520
GBPNZD,20100308,181900,2.1520,2.1520,2.1518,2.1520
GBPNZD,20100308,182000,2.1519,2.1520,2.1519,2.1520
GBPNZD,20100308,182100,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100308,182200,2.1517,2.1521,2.1517,2.1521
GBPNZD,20100308,182300,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100308,182400,2.1523,2.1525,2.1523,2.1525
GBPNZD,20100308,182500,2.1525,2.1527,2.1523,2.1527
GBPNZD,20100308,182600,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100308,182700,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100308,182800,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100308,182900,2.1530,2.1530,2.1528,2.1529
GBPNZD,20100308,183000,2.1531,2.1533,2.1531,2.1532
GBPNZD,20100308,183100,2.1532,2.1533,2.1530,2.1530
GBPNZD,20100308,183200,2.1528,2.1528,2.1525,2.1525
GBPNZD,20100308,183300,2.1525,2.1526,2.1525,2.1526
GBPNZD,20100308,183400,2.1525,2.1525,2.1524,2.1524
GBPNZD,20100308,183500,2.1525,2.1527,2.1525,2.1525
GBPNZD,20100308,183600,2.1527,2.1534,2.1527,2.1532
GBPNZD,20100308,183700,2.1529,2.1529,2.1525,2.1525
GBPNZD,20100308,183800,2.1525,2.1528,2.1525,2.1528
GBPNZD,20100308,183900,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100308,184000,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100308,184100,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100308,184200,2.1528,2.1528,2.1527,2.1528
GBPNZD,20100308,184300,2.1528,2.1531,2.1528,2.1531
GBPNZD,20100308,184400,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100308,184500,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100308,184600,2.1532,2.1533,2.1532,2.1532
GBPNZD,20100308,184700,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100308,184800,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100308,184900,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100308,185000,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100308,185100,2.1534,2.1534,2.1530,2.1530
GBPNZD,20100308,185200,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100308,185300,2.1527,2.1527,2.1525,2.1527
GBPNZD,20100308,185400,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100308,185500,2.1528,2.1528,2.1523,2.1523
GBPNZD,20100308,185600,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100308,185700,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100308,185800,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100308,185900,2.1529,2.1532,2.1529,2.1532
GBPNZD,20100308,190000,2.1531,2.1531,2.1523,2.1523
GBPNZD,20100308,190100,2.1522,2.1528,2.1522,2.1528
GBPNZD,20100308,190200,2.1528,2.1528,2.1525,2.1525
GBPNZD,20100308,190300,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100308,190400,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100308,190500,2.1532,2.1532,2.1528,2.1528
GBPNZD,20100308,190600,2.1526,2.1526,2.1524,2.1524
GBPNZD,20100308,190700,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100308,190800,2.1523,2.1524,2.1523,2.1524
GBPNZD,20100308,190900,2.1526,2.1527,2.1526,2.1527
GBPNZD,20100308,191000,2.1527,2.1530,2.1527,2.1530
GBPNZD,20100308,191100,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100308,191200,2.1529,2.1531,2.1528,2.1531
GBPNZD,20100308,191300,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100308,191400,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100308,191500,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100308,191600,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100308,191700,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100308,191800,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100308,191900,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100308,192000,2.1529,2.1529,2.1528,2.1528
GBPNZD,20100308,192100,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100308,192200,2.1527,2.1531,2.1527,2.1531
GBPNZD,20100308,192300,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100308,192400,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100308,192500,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100308,192600,2.1531,2.1531,2.1529,2.1529
GBPNZD,20100308,192700,2.1529,2.1529,2.1529,2.1529
GBPNZD,20100308,192800,2.1529,2.1529,2.1525,2.1525
GBPNZD,20100308,192900,2.1522,2.1522,2.1520,2.1520
GBPNZD,20100308,193000,2.1518,2.1520,2.1518,2.1520
GBPNZD,20100308,193100,2.1521,2.1521,2.1520,2.1520
GBPNZD,20100308,193200,2.1520,2.1521,2.1520,2.1521
GBPNZD,20100308,193300,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100308,193400,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100308,193500,2.1520,2.1520,2.1519,2.1519
GBPNZD,20100308,193600,2.1518,2.1518,2.1517,2.1517
GBPNZD,20100308,193700,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100308,193800,2.1513,2.1516,2.1513,2.1516
GBPNZD,20100308,193900,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100308,194000,2.1516,2.1517,2.1516,2.1516
GBPNZD,20100308,194100,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100308,194200,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100308,194300,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100308,194400,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100308,194500,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100308,194600,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100308,194700,2.1513,2.1513,2.1512,2.1513
GBPNZD,20100308,194800,2.1512,2.1512,2.1509,2.1512
GBPNZD,20100308,194900,2.1513,2.1513,2.1509,2.1509
GBPNZD,20100308,195000,2.1509,2.1513,2.1509,2.1513
GBPNZD,20100308,195100,2.1513,2.1513,2.1512,2.1512
GBPNZD,20100308,195200,2.1512,2.1514,2.1512,2.1514
GBPNZD,20100308,195300,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100308,195400,2.1516,2.1517,2.1516,2.1517
GBPNZD,20100308,195500,2.1517,2.1520,2.1517,2.1520
GBPNZD,20100308,195600,2.1521,2.1522,2.1518,2.1518
GBPNZD,20100308,195700,2.1518,2.1518,2.1514,2.1514
GBPNZD,20100308,195800,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100308,195900,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100308,200000,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100308,200100,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100308,200200,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100308,200300,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100308,200400,2.1516,2.1517,2.1516,2.1517
GBPNZD,20100308,200500,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100308,200600,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100308,200700,2.1517,2.1518,2.1517,2.1518
GBPNZD,20100308,200800,2.1518,2.1521,2.1518,2.1521
GBPNZD,20100308,200900,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100308,201000,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100308,201100,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100308,201200,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100308,201300,2.1523,2.1524,2.1523,2.1524
GBPNZD,20100308,201400,2.1524,2.1526,2.1524,2.1525
GBPNZD,20100308,201500,2.1527,2.1530,2.1527,2.1530
GBPNZD,20100308,201600,2.1530,2.1530,2.1527,2.1527
GBPNZD,20100308,201700,2.1527,2.1529,2.1527,2.1529
GBPNZD,20100308,201800,2.1530,2.1531,2.1530,2.1530
GBPNZD,20100308,201900,2.1530,2.1530,2.1529,2.1530
GBPNZD,20100308,202000,2.1531,2.1533,2.1531,2.1533
GBPNZD,20100308,202100,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100308,202200,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100308,202300,2.1535,2.1536,2.1535,2.1536
GBPNZD,20100308,202400,2.1537,2.1538,2.1537,2.1538
GBPNZD,20100308,202500,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100308,202600,2.1538,2.1540,2.1538,2.1540
GBPNZD,20100308,202700,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100308,202800,2.1542,2.1542,2.1533,2.1533
GBPNZD,20100308,202900,2.1531,2.1531,2.1524,2.1524
GBPNZD,20100308,203000,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100308,203100,2.1523,2.1523,2.1522,2.1523
GBPNZD,20100308,203200,2.1523,2.1524,2.1523,2.1523
GBPNZD,20100308,203300,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100308,203400,2.1519,2.1519,2.1516,2.1516
GBPNZD,20100308,203500,2.1516,2.1517,2.1516,2.1516
GBPNZD,20100308,203600,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100308,203700,2.1514,2.1514,2.1511,2.1511
GBPNZD,20100308,203800,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100308,203900,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100308,204000,2.1508,2.1508,2.1504,2.1504
GBPNZD,20100308,204100,2.1504,2.1505,2.1504,2.1505
GBPNZD,20100308,204200,2.1506,2.1506,2.1505,2.1505
GBPNZD,20100308,204300,2.1505,2.1506,2.1504,2.1506
GBPNZD,20100308,204400,2.1505,2.1505,2.1502,2.1505
GBPNZD,20100308,204500,2.1506,2.1508,2.1506,2.1508
GBPNZD,20100308,204600,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100308,204700,2.1509,2.1511,2.1509,2.1509
GBPNZD,20100308,204800,2.1510,2.1514,2.1510,2.1514
GBPNZD,20100308,204900,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100308,205000,2.1513,2.1513,2.1511,2.1511
GBPNZD,20100308,205100,2.1510,2.1510,2.1508,2.1509
GBPNZD,20100308,205200,2.1509,2.1510,2.1509,2.1509
GBPNZD,20100308,205300,2.1509,2.1510,2.1509,2.1509
GBPNZD,20100308,205400,2.1509,2.1511,2.1509,2.1511
GBPNZD,20100308,205500,2.1511,2.1513,2.1511,2.1513
GBPNZD,20100308,205600,2.1511,2.1513,2.1511,2.1513
GBPNZD,20100308,205700,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100308,205800,2.1510,2.1511,2.1509,2.1509
GBPNZD,20100308,205900,2.1508,2.1508,2.1507,2.1507
GBPNZD,20100308,210000,2.1509,2.1511,2.1509,2.1511
GBPNZD,20100308,210100,2.1510,2.1516,2.1510,2.1516
GBPNZD,20100308,210200,2.1516,2.1517,2.1516,2.1517
GBPNZD,20100308,210300,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100308,210400,2.1516,2.1516,2.1513,2.1514
GBPNZD,20100308,210500,2.1514,2.1514,2.1513,2.1513
GBPNZD,20100308,210600,2.1513,2.1513,2.1511,2.1511
GBPNZD,20100308,210700,2.1511,2.1511,2.1510,2.1510
GBPNZD,20100308,210800,2.1509,2.1509,2.1508,2.1508
GBPNZD,20100308,210900,2.1509,2.1509,2.1508,2.1508
GBPNZD,20100308,211000,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100308,211100,2.1506,2.1506,2.1505,2.1505
GBPNZD,20100308,211200,2.1506,2.1509,2.1506,2.1509
GBPNZD,20100308,211300,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100308,211400,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100308,211500,2.1511,2.1512,2.1510,2.1510
GBPNZD,20100308,211600,2.1511,2.1511,2.1511,2.1511
GBPNZD,20100308,211700,2.1512,2.1516,2.1512,2.1516
GBPNZD,20100308,211800,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100308,211900,2.1514,2.1515,2.1514,2.1514
GBPNZD,20100308,212000,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100308,212100,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100308,212200,2.1518,2.1520,2.1518,2.1520
GBPNZD,20100308,212300,2.1519,2.1519,2.1516,2.1516
GBPNZD,20100308,212400,2.1516,2.1516,2.1514,2.1516
GBPNZD,20100308,212500,2.1517,2.1520,2.1516,2.1520
GBPNZD,20100308,212600,2.1521,2.1521,2.1517,2.1517
GBPNZD,20100308,212700,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100308,212800,2.1516,2.1517,2.1516,2.1517
GBPNZD,20100308,212900,2.1517,2.1517,2.1516,2.1517
GBPNZD,20100308,213000,2.1517,2.1517,2.1513,2.1513
GBPNZD,20100308,213100,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100308,213200,2.1509,2.1510,2.1509,2.1509
GBPNZD,20100308,213300,2.1509,2.1511,2.1509,2.1511
GBPNZD,20100308,213400,2.1513,2.1514,2.1513,2.1514
GBPNZD,20100308,213500,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100308,213600,2.1517,2.1518,2.1517,2.1518
GBPNZD,20100308,213700,2.1518,2.1519,2.1518,2.1519
GBPNZD,20100308,213800,2.1519,2.1521,2.1519,2.1521
GBPNZD,20100308,213900,2.1521,2.1521,2.1517,2.1517
GBPNZD,20100308,214000,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100308,214100,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100308,214200,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100308,214300,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100308,214400,2.1514,2.1514,2.1511,2.1511
GBPNZD,20100308,214500,2.1510,2.1510,2.1507,2.1507
GBPNZD,20100308,214600,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100308,214700,2.1507,2.1507,2.1506,2.1507
GBPNZD,20100308,214800,2.1507,2.1507,2.1506,2.1507
GBPNZD,20100308,214900,2.1507,2.1509,2.1506,2.1506
GBPNZD,20100308,215000,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100308,215100,2.1506,2.1506,2.1502,2.1502
GBPNZD,20100308,215200,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100308,215300,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100308,215400,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100308,215500,2.1503,2.1503,2.1502,2.1502
GBPNZD,20100308,215600,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100308,215700,2.1503,2.1503,2.1502,2.1503
GBPNZD,20100308,215800,2.1503,2.1506,2.1503,2.1506
GBPNZD,20100308,215900,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100308,220000,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100308,220100,2.1504,2.1506,2.1504,2.1506
GBPNZD,20100308,220200,2.1506,2.1509,2.1506,2.1509
GBPNZD,20100308,220300,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100308,220400,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100308,220500,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100308,220600,2.1505,2.1505,2.1504,2.1504
GBPNZD,20100308,220700,2.1507,2.1510,2.1507,2.1510
GBPNZD,20100308,220800,2.1510,2.1510,2.1507,2.1507
GBPNZD,20100308,220900,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100308,221000,2.1509,2.1509,2.1506,2.1506
GBPNZD,20100308,221100,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100308,221200,2.1507,2.1508,2.1507,2.1508
GBPNZD,20100308,221300,2.1508,2.1508,2.1504,2.1504
GBPNZD,20100308,221400,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100308,221500,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100308,221600,2.1499,2.1503,2.1499,2.1503
GBPNZD,20100308,221700,2.1504,2.1509,2.1504,2.1509
GBPNZD,20100308,221800,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100308,221900,2.1508,2.1508,2.1508,2.1508
GBPNZD,20100308,222000,2.1508,2.1508,2.1507,2.1507
GBPNZD,20100308,222100,2.1507,2.1507,2.1505,2.1505
GBPNZD,20100308,222200,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100308,222300,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100308,222400,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100308,222500,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100308,222600,2.1511,2.1514,2.1511,2.1514
GBPNZD,20100308,222700,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100308,222800,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100308,222900,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100308,223000,2.1514,2.1515,2.1514,2.1515
GBPNZD,20100308,223100,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100308,223200,2.1519,2.1519,2.1517,2.1517
GBPNZD,20100308,223300,2.1516,2.1516,2.1507,2.1507
GBPNZD,20100308,223400,2.1509,2.1510,2.1509,2.1509
GBPNZD,20100308,223500,2.1509,2.1511,2.1509,2.1511
GBPNZD,20100308,223600,2.1511,2.1511,2.1510,2.1510
GBPNZD,20100308,223700,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100308,223800,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100308,223900,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100308,224000,2.1511,2.1511,2.1509,2.1510
GBPNZD,20100308,224100,2.1510,2.1510,2.1510,2.1510
GBPNZD,20100308,224200,2.1509,2.1509,2.1503,2.1503
GBPNZD,20100308,224300,2.1500,2.1500,2.1495,2.1495
GBPNZD,20100308,224400,2.1494,2.1494,2.1494,2.1494
GBPNZD,20100308,224500,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100308,224600,2.1496,2.1499,2.1495,2.1499
GBPNZD,20100308,224700,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100308,224800,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100308,224900,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100308,225000,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100308,225100,2.1499,2.1499,2.1496,2.1497
GBPNZD,20100308,225200,2.1496,2.1496,2.1489,2.1489
GBPNZD,20100308,225300,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100308,225400,2.1492,2.1492,2.1491,2.1491
GBPNZD,20100308,225500,2.1491,2.1494,2.1491,2.1494
GBPNZD,20100308,225600,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100308,225700,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100308,225800,2.1494,2.1494,2.1491,2.1491
GBPNZD,20100308,225900,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100308,230000,2.1489,2.1490,2.1488,2.1490
GBPNZD,20100308,230100,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100308,230200,2.1491,2.1493,2.1491,2.1493
GBPNZD,20100308,230300,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100308,230400,2.1492,2.1495,2.1492,2.1493
GBPNZD,20100308,230500,2.1493,2.1493,2.1491,2.1491
GBPNZD,20100308,230600,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100308,230700,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100308,230800,2.1493,2.1494,2.1493,2.1494
GBPNZD,20100308,230900,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100308,231000,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100308,231100,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100308,231200,2.1495,2.1495,2.1494,2.1495
GBPNZD,20100308,231300,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100308,231400,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100308,231500,2.1493,2.1493,2.1487,2.1487
GBPNZD,20100308,231600,2.1488,2.1497,2.1488,2.1497
GBPNZD,20100308,231700,2.1499,2.1500,2.1498,2.1500
GBPNZD,20100308,231800,2.1501,2.1506,2.1501,2.1506
GBPNZD,20100308,231900,2.1504,2.1507,2.1504,2.1505
GBPNZD,20100308,232000,2.1504,2.1507,2.1503,2.1505
GBPNZD,20100308,232100,2.1505,2.1505,2.1502,2.1502
GBPNZD,20100308,232200,2.1499,2.1499,2.1497,2.1499
GBPNZD,20100308,232300,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100308,232400,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100308,232500,2.1500,2.1507,2.1500,2.1507
GBPNZD,20100308,232600,2.1506,2.1506,2.1500,2.1500
GBPNZD,20100308,232700,2.1499,2.1499,2.1490,2.1492
GBPNZD,20100308,232800,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100308,232900,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100308,233000,2.1494,2.1495,2.1494,2.1495
GBPNZD,20100308,233100,2.1495,2.1495,2.1494,2.1494
GBPNZD,20100308,233200,2.1494,2.1496,2.1493,2.1496
GBPNZD,20100308,233300,2.1496,2.1498,2.1496,2.1498
GBPNZD,20100308,233400,2.1498,2.1498,2.1497,2.1497
GBPNZD,20100308,233500,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100308,233600,2.1495,2.1495,2.1491,2.1491
GBPNZD,20100308,233700,2.1490,2.1490,2.1482,2.1482
GBPNZD,20100308,233800,2.1481,2.1481,2.1474,2.1475
GBPNZD,20100308,233900,2.1476,2.1486,2.1476,2.1486
GBPNZD,20100308,234000,2.1487,2.1499,2.1487,2.1497
GBPNZD,20100308,234100,2.1496,2.1500,2.1495,2.1500
GBPNZD,20100308,234200,2.1502,2.1503,2.1502,2.1502
GBPNZD,20100308,234300,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100308,234400,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100308,234500,2.1503,2.1503,2.1500,2.1500
GBPNZD,20100308,234600,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100308,234700,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100308,234800,2.1499,2.1502,2.1499,2.1502
GBPNZD,20100308,234900,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100308,235000,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100308,235100,2.1498,2.1498,2.1492,2.1497
GBPNZD,20100308,235200,2.1499,2.1499,2.1496,2.1496
GBPNZD,20100308,235300,2.1495,2.1496,2.1493,2.1493
GBPNZD,20100308,235400,2.1494,2.1497,2.1494,2.1497
GBPNZD,20100308,235500,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100308,235600,2.1495,2.1498,2.1495,2.1498
GBPNZD,20100308,235700,2.1498,2.1499,2.1497,2.1499
GBPNZD,20100308,235800,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100308,235900,2.1504,2.1514,2.1504,2.1513
GBPNZD,20100309,000000,2.1512,2.1512,2.1509,2.1509
AUDCHF,20100308,000100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,000200,0.9753,0.9757,0.9753,0.9757
AUDCHF,20100308,000300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100308,000400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,000500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,000600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,000700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,000800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,000900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,001000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,001100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,001200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,001300,0.9758,0.9758,0.9755,0.9755
AUDCHF,20100308,001400,0.9754,0.9754,0.9753,0.9754
AUDCHF,20100308,001500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,001600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,001700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,001800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,001900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,002000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,002100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100308,002200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100308,002300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100308,002400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100308,002500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100308,002600,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100308,002700,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100308,002800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,002900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100308,003000,0.9752,0.9753,0.9752,0.9752
AUDCHF,20100308,003100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100308,003200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100308,003300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100308,003400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,003500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,003600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100308,003700,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100308,003800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,003900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100308,004000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,004100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,004200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,004300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,004400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100308,004500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100308,004600,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100308,004700,0.9748,0.9749,0.9748,0.9748
AUDCHF,20100308,004800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100308,004900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100308,005000,0.9747,0.9749,0.9747,0.9749
AUDCHF,20100308,005100,0.9749,0.9749,0.9748,0.9749
AUDCHF,20100308,005200,0.9749,0.9749,0.9747,0.9748
AUDCHF,20100308,005300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100308,005400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100308,005500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100308,005600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100308,005700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,005800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100308,005900,0.9751,0.9751,0.9750,0.9751
AUDCHF,20100308,010000,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100308,010100,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100308,010200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,010300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,010400,0.9756,0.9756,0.9754,0.9754
AUDCHF,20100308,010500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,010600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,010700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,010800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100308,010900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100308,011000,0.9752,0.9752,0.9750,0.9750
AUDCHF,20100308,011100,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100308,011200,0.9748,0.9748,0.9746,0.9747
AUDCHF,20100308,011300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100308,011400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100308,011500,0.9748,0.9748,0.9746,0.9747
AUDCHF,20100308,011600,0.9746,0.9748,0.9746,0.9747
AUDCHF,20100308,011700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100308,011800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,011900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100308,012000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100308,012100,0.9743,0.9743,0.9739,0.9739
AUDCHF,20100308,012200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,012300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,012400,0.9739,0.9740,0.9739,0.9739
AUDCHF,20100308,012500,0.9738,0.9738,0.9736,0.9737
AUDCHF,20100308,012600,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100308,012700,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100308,012800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,012900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,013000,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100308,013100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,013200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,013300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100308,013400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,013500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,013600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,013700,0.9736,0.9736,0.9733,0.9734
AUDCHF,20100308,013800,0.9734,0.9736,0.9734,0.9735
AUDCHF,20100308,013900,0.9735,0.9735,0.9733,0.9734
AUDCHF,20100308,014000,0.9735,0.9735,0.9734,0.9735
AUDCHF,20100308,014100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100308,014200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,014300,0.9736,0.9736,0.9734,0.9735
AUDCHF,20100308,014400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100308,014500,0.9733,0.9736,0.9733,0.9736
AUDCHF,20100308,014600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100308,014700,0.9736,0.9738,0.9736,0.9738
AUDCHF,20100308,014800,0.9739,0.9740,0.9739,0.9739
AUDCHF,20100308,014900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100308,015000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,015100,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100308,015200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,015300,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100308,015400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100308,015500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100308,015600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100308,015700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100308,015800,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100308,015900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20100308,020000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,020100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100308,020200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100308,020300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100308,020400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100308,020500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100308,020600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100308,020700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100308,020800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100308,020900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100308,021000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100308,021100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100308,021200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100308,021300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100308,021400,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100308,021500,0.9733,0.9734,0.9733,0.9733
AUDCHF,20100308,021600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100308,021700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100308,021800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100308,021900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100308,022000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100308,022100,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100308,022200,0.9732,0.9732,0.9731,0.9732
AUDCHF,20100308,022300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100308,022400,0.9733,0.9734,0.9733,0.9733
AUDCHF,20100308,022500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100308,022600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,022700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,022800,0.9736,0.9739,0.9736,0.9738
AUDCHF,20100308,022900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100308,023000,0.9739,0.9743,0.9739,0.9743
AUDCHF,20100308,023100,0.9742,0.9742,0.9739,0.9739
AUDCHF,20100308,023200,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100308,023300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100308,023400,0.9741,0.9741,0.9739,0.9740
AUDCHF,20100308,023500,0.9741,0.9745,0.9741,0.9745
AUDCHF,20100308,023600,0.9746,0.9746,0.9745,0.9746
AUDCHF,20100308,023700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100308,023800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,023900,0.9744,0.9744,0.9742,0.9742
AUDCHF,20100308,024000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100308,024100,0.9741,0.9742,0.9739,0.9739
AUDCHF,20100308,024200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,024300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,024400,0.9740,0.9740,0.9736,0.9736
AUDCHF,20100308,024500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100308,024600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,024700,0.9738,0.9739,0.9737,0.9737
AUDCHF,20100308,024800,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100308,024900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,025000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,025100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,025200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,025300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100308,025400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,025500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,025600,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100308,025700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,025800,0.9738,0.9739,0.9738,0.9738
AUDCHF,20100308,025900,0.9738,0.9739,0.9738,0.9738
AUDCHF,20100308,030000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100308,030100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100308,030200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100308,030300,0.9740,0.9741,0.9737,0.9737
AUDCHF,20100308,030400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100308,030500,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100308,030600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100308,030700,0.9735,0.9735,0.9732,0.9732
AUDCHF,20100308,030800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100308,030900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100308,031000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100308,031100,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100308,031200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100308,031300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,031400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100308,031500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,031600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100308,031700,0.9733,0.9736,0.9733,0.9736
AUDCHF,20100308,031800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,031900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100308,032000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20100308,032100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100308,032200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100308,032300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100308,032400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100308,032500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100308,032600,0.9733,0.9736,0.9733,0.9736
AUDCHF,20100308,032700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,032800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,032900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,033000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100308,033100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,033200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,033300,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100308,033400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,033500,0.9739,0.9739,0.9736,0.9736
AUDCHF,20100308,033600,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100308,033700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,033800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,033900,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100308,034000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100308,034100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,034200,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100308,034300,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100308,034400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100308,034500,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100308,034600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100308,034700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100308,034800,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100308,034900,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100308,035000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,035100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,035200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,035300,0.9740,0.9742,0.9740,0.9741
AUDCHF,20100308,035400,0.9741,0.9742,0.9740,0.9742
AUDCHF,20100308,035500,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100308,035600,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100308,035700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,035800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100308,035900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100308,040000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100308,040100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,040200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100308,040300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100308,040400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100308,040500,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100308,040600,0.9739,0.9739,0.9738,0.9739
AUDCHF,20100308,040700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100308,040800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,040900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,041000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100308,041100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,041200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,041300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,041400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100308,041500,0.9743,0.9743,0.9741,0.9741
AUDCHF,20100308,041600,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100308,041700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,041800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,041900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,042000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,042100,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100308,042200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100308,042300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,042400,0.9741,0.9742,0.9741,0.9741
AUDCHF,20100308,042500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100308,042600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,042700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,042800,0.9741,0.9742,0.9740,0.9740
AUDCHF,20100308,042900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100308,043000,0.9739,0.9740,0.9739,0.9739
AUDCHF,20100308,043100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,043200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100308,043300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100308,043400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100308,043500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,043600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,043700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100308,043800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,043900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100308,044000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100308,044100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,044200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100308,044300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,044400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,044500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,044600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,044700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,044800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,044900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100308,045000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100308,045100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,045200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,045300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,045400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100308,045500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,045600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100308,045700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,045800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100308,045900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,050000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100308,050100,0.9738,0.9738,0.9737,0.9738
AUDCHF,20100308,050200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,050300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,050400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,050500,0.9740,0.9741,0.9740,0.9740
AUDCHF,20100308,050600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,050700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100308,050800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20100308,050900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100308,051000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,051100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,051200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,051300,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100308,051400,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100308,051500,0.9736,0.9736,0.9732,0.9732
AUDCHF,20100308,051600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100308,051700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100308,051800,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100308,051900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100308,052000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100308,052100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100308,052200,0.9735,0.9736,0.9735,0.9735
AUDCHF,20100308,052300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100308,052400,0.9734,0.9735,0.9733,0.9735
AUDCHF,20100308,052500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,052600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100308,052700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100308,052800,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100308,052900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100308,053000,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100308,053100,0.9734,0.9736,0.9734,0.9736
AUDCHF,20100308,053200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100308,053300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100308,053400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100308,053500,0.9732,0.9735,0.9732,0.9735
AUDCHF,20100308,053600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,053700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100308,053800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100308,053900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,054000,0.9736,0.9736,0.9734,0.9734
AUDCHF,20100308,054100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100308,054200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,054300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100308,054400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100308,054500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100308,054600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,054700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,054800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20100308,054900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,055000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100308,055100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,055200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,055300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100308,055400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100308,055500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100308,055600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,055700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,055800,0.9738,0.9740,0.9738,0.9740
AUDCHF,20100308,055900,0.9739,0.9743,0.9739,0.9743
AUDCHF,20100308,060000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,060100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,060200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,060300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,060400,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100308,060500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,060600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100308,060700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,060800,0.9744,0.9744,0.9742,0.9742
AUDCHF,20100308,060900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100308,061000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100308,061100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100308,061200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100308,061300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100308,061400,0.9744,0.9746,0.9744,0.9744
AUDCHF,20100308,061500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100308,061600,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100308,061700,0.9745,0.9746,0.9744,0.9746
AUDCHF,20100308,061800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100308,061900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,062000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,062100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100308,062200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100308,062300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,062400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,062500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100308,062600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100308,062700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100308,062800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100308,062900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100308,063000,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100308,063100,0.9741,0.9744,0.9741,0.9744
AUDCHF,20100308,063200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100308,063300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100308,063400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100308,063500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100308,063600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100308,063700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100308,063800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,063900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100308,064000,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100308,064100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100308,064200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100308,064300,0.9741,0.9743,0.9741,0.9743
AUDCHF,20100308,064400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100308,064500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,064600,0.9744,0.9744,0.9742,0.9742
AUDCHF,20100308,064700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100308,064800,0.9742,0.9746,0.9742,0.9746
AUDCHF,20100308,064900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100308,065000,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100308,065100,0.9744,0.9744,0.9742,0.9742
AUDCHF,20100308,065200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100308,065300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,065400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,065500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,065600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100308,065700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,065800,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100308,065900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100308,070000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100308,070100,0.9744,0.9744,0.9742,0.9742
AUDCHF,20100308,070200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100308,070300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,070400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,070500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,070600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100308,070700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100308,070800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,070900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,071000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,071100,0.9739,0.9740,0.9739,0.9739
AUDCHF,20100308,071200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,071300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,071400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100308,071500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,071600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100308,071700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,071800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100308,071900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100308,072000,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100308,072100,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100308,072200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100308,072300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,072400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,072500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,072600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,072700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100308,072800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100308,072900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20100308,073000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,073100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,073200,0.9739,0.9742,0.9739,0.9742
AUDCHF,20100308,073300,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100308,073400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100308,073500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,073600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,073700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,073800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100308,073900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100308,074000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100308,074100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100308,074200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,074300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,074400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,074500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,074600,0.9740,0.9740,0.9738,0.9738
AUDCHF,20100308,074700,0.9737,0.9738,0.9737,0.9737
AUDCHF,20100308,074800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100308,074900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,075000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100308,075100,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100308,075200,0.9743,0.9743,0.9740,0.9740
AUDCHF,20100308,075300,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100308,075400,0.9741,0.9742,0.9740,0.9742
AUDCHF,20100308,075500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100308,075600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100308,075700,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100308,075800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100308,075900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100308,080000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100308,080100,0.9744,0.9744,0.9742,0.9742
AUDCHF,20100308,080200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100308,080300,0.9741,0.9743,0.9741,0.9742
AUDCHF,20100308,080400,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100308,080500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100308,080600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100308,080700,0.9738,0.9738,0.9736,0.9737
AUDCHF,20100308,080800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,080900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20100308,081000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100308,081100,0.9739,0.9740,0.9739,0.9739
AUDCHF,20100308,081200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,081300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100308,081400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100308,081500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100308,081600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,081700,0.9737,0.9738,0.9737,0.9737
AUDCHF,20100308,081800,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100308,081900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100308,082000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100308,082100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,082200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100308,082300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,082400,0.9738,0.9738,0.9737,0.9738
AUDCHF,20100308,082500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100308,082600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100308,082700,0.9738,0.9739,0.9738,0.9738
AUDCHF,20100308,082800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100308,082900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100308,083000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100308,083100,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100308,083200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100308,083300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100308,083400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100308,083500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100308,083600,0.9742,0.9743,0.9741,0.9743
AUDCHF,20100308,083700,0.9743,0.9746,0.9743,0.9746
AUDCHF,20100308,083800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100308,083900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100308,084000,0.9746,0.9746,0.9744,0.9745
AUDCHF,20100308,084100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100308,084200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100308,084300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,084400,0.9744,0.9744,0.9742,0.9742
AUDCHF,20100308,084500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100308,084600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100308,084700,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100308,084800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100308,084900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100308,085000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100308,085100,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100308,085200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100308,085300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100308,085400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100308,085500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100308,085600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100308,085700,0.9748,0.9750,0.9748,0.9748
AUDCHF,20100308,085800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100308,085900,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100308,090000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100308,090100,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100308,090200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100308,090300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100308,090400,0.9749,0.9749,0.9747,0.9747
AUDCHF,20100308,090500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100308,090600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100308,090700,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100308,090800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100308,090900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100308,091000,0.9750,0.9750,0.9748,0.9749
AUDCHF,20100308,091100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100308,091200,0.9750,0.9750,0.9747,0.9747
AUDCHF,20100308,091300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100308,091400,0.9750,0.9751,0.9750,0.9750
AUDCHF,20100308,091500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100308,091600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100308,091700,0.9749,0.9751,0.9749,0.9751
AUDCHF,20100308,091800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100308,091900,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100308,092000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,092100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,092200,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100308,092300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100308,092400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,092500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100308,092600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,092700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100308,092800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,092900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100308,093000,0.9758,0.9758,0.9755,0.9755
AUDCHF,20100308,093100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100308,093200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,093300,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100308,093400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,093500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,093600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100308,093700,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100308,093800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100308,093900,0.9758,0.9761,0.9758,0.9761
AUDCHF,20100308,094000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,094100,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100308,094200,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100308,094300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,094400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100308,094500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100308,094600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,094700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,094800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100308,094900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100308,095000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100308,095100,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100308,095200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,095300,0.9758,0.9758,0.9756,0.9757
AUDCHF,20100308,095400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,095500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,095600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100308,095700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100308,095800,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100308,095900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100308,100000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100308,100100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100308,100200,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100308,100300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100308,100400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100308,100500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,100600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,100700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,100800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,100900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,101000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,101100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100308,101200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,101300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100308,101400,0.9759,0.9761,0.9759,0.9760
AUDCHF,20100308,101500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100308,101600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,101700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,101800,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100308,101900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100308,102000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,102100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,102200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,102300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,102400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,102500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,102600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100308,102700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20100308,102800,0.9768,0.9768,0.9767,0.9768
AUDCHF,20100308,102900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100308,103000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100308,103100,0.9767,0.9767,0.9766,0.9767
AUDCHF,20100308,103200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20100308,103300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,103400,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100308,103500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100308,103600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,103700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100308,103800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,103900,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100308,104000,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100308,104100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100308,104200,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100308,104300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,104400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100308,104500,0.9764,0.9764,0.9763,0.9763
AUDCHF,20100308,104600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,104700,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100308,104800,0.9764,0.9764,0.9762,0.9763
AUDCHF,20100308,104900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100308,105000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,105100,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100308,105200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100308,105300,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100308,105400,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100308,105500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100308,105600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100308,105700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,105800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100308,105900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100308,110000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,110100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,110200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100308,110300,0.9761,0.9763,0.9761,0.9763
AUDCHF,20100308,110400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,110500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,110600,0.9762,0.9762,0.9761,0.9762
AUDCHF,20100308,110700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,110800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,110900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,111000,0.9761,0.9764,0.9761,0.9763
AUDCHF,20100308,111100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100308,111200,0.9761,0.9761,0.9758,0.9758
AUDCHF,20100308,111300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100308,111400,0.9760,0.9762,0.9760,0.9762
AUDCHF,20100308,111500,0.9763,0.9764,0.9762,0.9762
AUDCHF,20100308,111600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100308,111700,0.9764,0.9765,0.9764,0.9764
AUDCHF,20100308,111800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,111900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,112000,0.9764,0.9766,0.9764,0.9766
AUDCHF,20100308,112100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,112200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100308,112300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,112400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,112500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,112600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,112700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100308,112800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100308,112900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100308,113000,0.9768,0.9768,0.9766,0.9768
AUDCHF,20100308,113100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100308,113200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100308,113300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,113400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,113500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100308,113600,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100308,113700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100308,113800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100308,113900,0.9770,0.9770,0.9768,0.9768
AUDCHF,20100308,114000,0.9768,0.9770,0.9768,0.9770
AUDCHF,20100308,114100,0.9770,0.9770,0.9768,0.9768
AUDCHF,20100308,114200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,114300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,114400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100308,114500,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100308,114600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20100308,114700,0.9768,0.9769,0.9768,0.9768
AUDCHF,20100308,114800,0.9768,0.9770,0.9768,0.9770
AUDCHF,20100308,114900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100308,115000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,115100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,115200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,115300,0.9767,0.9767,0.9766,0.9767
AUDCHF,20100308,115400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100308,115500,0.9767,0.9768,0.9766,0.9766
AUDCHF,20100308,115600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20100308,115700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,115800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,115900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,120000,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100308,120100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100308,120200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,120300,0.9767,0.9768,0.9766,0.9768
AUDCHF,20100308,120400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100308,120500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,120600,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100308,120700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100308,120800,0.9764,0.9765,0.9764,0.9764
AUDCHF,20100308,120900,0.9764,0.9765,0.9764,0.9764
AUDCHF,20100308,121000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100308,121100,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100308,121200,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100308,121300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,121400,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100308,121500,0.9764,0.9765,0.9764,0.9764
AUDCHF,20100308,121600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100308,121700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100308,121800,0.9761,0.9763,0.9761,0.9763
AUDCHF,20100308,121900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,122000,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100308,122100,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100308,122200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,122300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100308,122400,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100308,122500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100308,122600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,122700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100308,122800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,122900,0.9768,0.9770,0.9768,0.9770
AUDCHF,20100308,123000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100308,123100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100308,123200,0.9767,0.9768,0.9766,0.9766
AUDCHF,20100308,123300,0.9766,0.9768,0.9766,0.9767
AUDCHF,20100308,123400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,123500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,123600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,123700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,123800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,123900,0.9766,0.9768,0.9766,0.9766
AUDCHF,20100308,124000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,124100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,124200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100308,124300,0.9764,0.9764,0.9763,0.9763
AUDCHF,20100308,124400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100308,124500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,124600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,124700,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100308,124800,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100308,124900,0.9760,0.9760,0.9758,0.9759
AUDCHF,20100308,125000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100308,125100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100308,125200,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100308,125300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,125400,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100308,125500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,125600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,125700,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100308,125800,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100308,125900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100308,130000,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100308,130100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100308,130200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,130300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100308,130400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100308,130500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,130600,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100308,130700,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100308,130800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,130900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,131000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100308,131100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,131200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100308,131300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,131400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,131500,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100308,131600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100308,131700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100308,131800,0.9759,0.9760,0.9757,0.9757
AUDCHF,20100308,131900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,132000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100308,132100,0.9757,0.9758,0.9756,0.9758
AUDCHF,20100308,132200,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100308,132300,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100308,132400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,132500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,132600,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100308,132700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,132800,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100308,132900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100308,133000,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100308,133100,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100308,133200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,133300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,133400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,133500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100308,133600,0.9760,0.9760,0.9758,0.9759
AUDCHF,20100308,133700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100308,133800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100308,133900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,134000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,134100,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100308,134200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100308,134300,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100308,134400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,134500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,134600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100308,134700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,134800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,134900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,135000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,135100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100308,135200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,135300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,135400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,135500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,135600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,135700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100308,135800,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100308,135900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,140000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,140100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,140200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,140300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100308,140400,0.9761,0.9765,0.9761,0.9765
AUDCHF,20100308,140500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,140600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,140700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100308,140800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100308,140900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100308,141000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100308,141100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100308,141200,0.9767,0.9768,0.9766,0.9766
AUDCHF,20100308,141300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,141400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100308,141500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100308,141600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,141700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,141800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,141900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,142000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,142100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,142200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100308,142300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,142400,0.9765,0.9765,0.9763,0.9764
AUDCHF,20100308,142500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,142600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100308,142700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,142800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,142900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100308,143000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,143100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,143200,0.9765,0.9765,0.9763,0.9763
AUDCHF,20100308,143300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100308,143400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,143500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,143600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,143700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,143800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,143900,0.9761,0.9761,0.9760,0.9761
AUDCHF,20100308,144000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,144100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,144200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,144300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,144400,0.9761,0.9761,0.9760,0.9761
AUDCHF,20100308,144500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,144600,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100308,144700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,144800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,144900,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100308,145000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,145100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,145200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,145300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100308,145400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100308,145500,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100308,145600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100308,145700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100308,145800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100308,145900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,150000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,150100,0.9757,0.9757,0.9755,0.9757
AUDCHF,20100308,150200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,150300,0.9756,0.9756,0.9755,0.9756
AUDCHF,20100308,150400,0.9757,0.9757,0.9754,0.9755
AUDCHF,20100308,150500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100308,150600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,150700,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100308,150800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,150900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,151000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,151100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100308,151200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,151300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,151400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100308,151500,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100308,151600,0.9756,0.9756,0.9753,0.9753
AUDCHF,20100308,151700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100308,151800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,151900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100308,152000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,152100,0.9751,0.9752,0.9750,0.9752
AUDCHF,20100308,152200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100308,152300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100308,152400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,152500,0.9751,0.9751,0.9750,0.9751
AUDCHF,20100308,152600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100308,152700,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100308,152800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100308,152900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,153000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,153100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,153200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100308,153300,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100308,153400,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100308,153500,0.9753,0.9753,0.9751,0.9752
AUDCHF,20100308,153600,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100308,153700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,153800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,153900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,154000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100308,154100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100308,154200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,154300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,154400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,154500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,154600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100308,154700,0.9749,0.9751,0.9749,0.9750
AUDCHF,20100308,154800,0.9751,0.9753,0.9751,0.9752
AUDCHF,20100308,154900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,155000,0.9751,0.9752,0.9750,0.9750
AUDCHF,20100308,155100,0.9751,0.9752,0.9750,0.9752
AUDCHF,20100308,155200,0.9752,0.9752,0.9751,0.9752
AUDCHF,20100308,155300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100308,155400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,155500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100308,155600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100308,155700,0.9750,0.9750,0.9748,0.9750
AUDCHF,20100308,155800,0.9749,0.9750,0.9749,0.9749
AUDCHF,20100308,155900,0.9748,0.9750,0.9748,0.9748
AUDCHF,20100308,160000,0.9748,0.9751,0.9748,0.9751
AUDCHF,20100308,160100,0.9752,0.9755,0.9752,0.9755
AUDCHF,20100308,160200,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100308,160300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,160400,0.9755,0.9756,0.9754,0.9754
AUDCHF,20100308,160500,0.9753,0.9755,0.9753,0.9754
AUDCHF,20100308,160600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100308,160700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100308,160800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100308,160900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,161000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100308,161100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,161200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100308,161300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,161400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100308,161500,0.9752,0.9752,0.9752,0.9752
AUDCHF,20100308,161600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100308,161700,0.9753,0.9755,0.9753,0.9754
AUDCHF,20100308,161800,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100308,161900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100308,162000,0.9753,0.9754,0.9752,0.9752
AUDCHF,20100308,162100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100308,162200,0.9752,0.9752,0.9751,0.9752
AUDCHF,20100308,162300,0.9751,0.9751,0.9748,0.9748
AUDCHF,20100308,162400,0.9748,0.9750,0.9748,0.9749
AUDCHF,20100308,162500,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100308,162600,0.9750,0.9751,0.9748,0.9748
AUDCHF,20100308,162700,0.9749,0.9751,0.9749,0.9751
AUDCHF,20100308,162800,0.9751,0.9751,0.9750,0.9751
AUDCHF,20100308,162900,0.9751,0.9753,0.9751,0.9752
AUDCHF,20100308,163000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100308,163100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,163200,0.9752,0.9753,0.9751,0.9753
AUDCHF,20100308,163300,0.9753,0.9753,0.9751,0.9752
AUDCHF,20100308,163400,0.9753,0.9755,0.9753,0.9754
AUDCHF,20100308,163500,0.9755,0.9757,0.9755,0.9755
AUDCHF,20100308,163600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,163700,0.9753,0.9753,0.9751,0.9752
AUDCHF,20100308,163800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100308,163900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,164000,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100308,164100,0.9758,0.9761,0.9758,0.9760
AUDCHF,20100308,164200,0.9760,0.9762,0.9760,0.9762
AUDCHF,20100308,164300,0.9764,0.9764,0.9763,0.9763
AUDCHF,20100308,164400,0.9762,0.9763,0.9762,0.9762
AUDCHF,20100308,164500,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100308,164600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100308,164700,0.9759,0.9759,0.9758,0.9759
AUDCHF,20100308,164800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100308,164900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100308,165000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,165100,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100308,165200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100308,165300,0.9759,0.9759,0.9757,0.9757
AUDCHF,20100308,165400,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100308,165500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,165600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,165700,0.9756,0.9757,0.9755,0.9757
AUDCHF,20100308,165800,0.9757,0.9757,0.9754,0.9754
AUDCHF,20100308,165900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,170000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100308,170100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,170200,0.9758,0.9760,0.9758,0.9759
AUDCHF,20100308,170300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,170400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,170500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100308,170600,0.9759,0.9759,0.9758,0.9759
AUDCHF,20100308,170700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,170800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,170900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100308,171000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,171100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,171200,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100308,171300,0.9757,0.9758,0.9755,0.9756
AUDCHF,20100308,171400,0.9756,0.9756,0.9754,0.9755
AUDCHF,20100308,171500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,171600,0.9754,0.9755,0.9753,0.9753
AUDCHF,20100308,171700,0.9754,0.9755,0.9753,0.9755
AUDCHF,20100308,171800,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100308,171900,0.9754,0.9755,0.9753,0.9755
AUDCHF,20100308,172000,0.9755,0.9757,0.9755,0.9756
AUDCHF,20100308,172100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100308,172200,0.9756,0.9757,0.9754,0.9754
AUDCHF,20100308,172300,0.9754,0.9755,0.9753,0.9753
AUDCHF,20100308,172400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100308,172500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,172600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,172700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100308,172800,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100308,172900,0.9755,0.9760,0.9755,0.9760
AUDCHF,20100308,173000,0.9759,0.9759,0.9758,0.9759
AUDCHF,20100308,173100,0.9759,0.9762,0.9758,0.9762
AUDCHF,20100308,173200,0.9761,0.9761,0.9753,0.9753
AUDCHF,20100308,173300,0.9752,0.9755,0.9751,0.9755
AUDCHF,20100308,173400,0.9755,0.9757,0.9755,0.9756
AUDCHF,20100308,173500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100308,173600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,173700,0.9755,0.9755,0.9753,0.9754
AUDCHF,20100308,173800,0.9754,0.9756,0.9754,0.9756
AUDCHF,20100308,173900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,174000,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100308,174100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,174200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100308,174300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100308,174400,0.9760,0.9760,0.9757,0.9757
AUDCHF,20100308,174500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,174600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100308,174700,0.9756,0.9757,0.9755,0.9757
AUDCHF,20100308,174800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,174900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,175000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,175100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100308,175200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100308,175300,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100308,175400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,175500,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100308,175600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,175700,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100308,175800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,175900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,180000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,180100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100308,180200,0.9755,0.9755,0.9752,0.9752
AUDCHF,20100308,180300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100308,180400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,180500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,180600,0.9754,0.9755,0.9753,0.9755
AUDCHF,20100308,180700,0.9755,0.9756,0.9754,0.9756
AUDCHF,20100308,180800,0.9757,0.9757,0.9755,0.9757
AUDCHF,20100308,180900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,181000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100308,181100,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100308,181200,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100308,181300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,181400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20100308,181500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,181600,0.9761,0.9765,0.9761,0.9765
AUDCHF,20100308,181700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,181800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,181900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,182000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,182100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,182200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,182300,0.9763,0.9763,0.9762,0.9763
AUDCHF,20100308,182400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,182500,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100308,182600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,182700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,182800,0.9761,0.9763,0.9761,0.9763
AUDCHF,20100308,182900,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100308,183000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,183100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,183200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100308,183300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,183400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,183500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,183600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,183700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,183800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100308,183900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,184000,0.9766,0.9768,0.9766,0.9766
AUDCHF,20100308,184100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,184200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,184300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,184400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,184500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,184600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,184700,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100308,184800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,184900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,185000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,185100,0.9765,0.9765,0.9763,0.9763
AUDCHF,20100308,185200,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100308,185300,0.9764,0.9764,0.9762,0.9763
AUDCHF,20100308,185400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,185500,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100308,185600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100308,185700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,185800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100308,185900,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100308,190000,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100308,190100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100308,190200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,190300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100308,190400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,190500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,190600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,190700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,190800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,190900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100308,191000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,191100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,191200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,191300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,191400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,191500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,191600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,191700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,191800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,191900,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100308,192000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,192100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100308,192200,0.9764,0.9765,0.9764,0.9764
AUDCHF,20100308,192300,0.9763,0.9764,0.9763,0.9763
AUDCHF,20100308,192400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,192500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100308,192600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,192700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100308,192800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100308,192900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,193000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,193100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100308,193200,0.9764,0.9765,0.9764,0.9764
AUDCHF,20100308,193300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,193400,0.9764,0.9764,0.9763,0.9764
AUDCHF,20100308,193500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,193600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,193700,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100308,193800,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100308,193900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100308,194000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,194100,0.9765,0.9767,0.9765,0.9767
AUDCHF,20100308,194200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100308,194300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,194400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100308,194500,0.9767,0.9768,0.9766,0.9766
AUDCHF,20100308,194600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100308,194700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,194800,0.9769,0.9770,0.9769,0.9769
AUDCHF,20100308,194900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100308,195000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,195100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100308,195200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,195300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100308,195400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,195500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,195600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,195700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,195800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100308,195900,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100308,200000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100308,200100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100308,200200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,200300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100308,200400,0.9765,0.9765,0.9763,0.9763
AUDCHF,20100308,200500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,200600,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100308,200700,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100308,200800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100308,200900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100308,201000,0.9764,0.9764,0.9763,0.9763
AUDCHF,20100308,201100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,201200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,201300,0.9761,0.9761,0.9760,0.9761
AUDCHF,20100308,201400,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100308,201500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100308,201600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,201700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100308,201800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,201900,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100308,202000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,202100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,202200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,202300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,202400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,202500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,202600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,202700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,202800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100308,202900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,203000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,203100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,203200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,203300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,203400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,203500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100308,203600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20100308,203700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100308,203800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100308,203900,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100308,204000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100308,204100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100308,204200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,204300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100308,204400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,204500,0.9759,0.9760,0.9758,0.9760
AUDCHF,20100308,204600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100308,204700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,204800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100308,204900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100308,205000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,205100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,205200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,205300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,205400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,205500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,205600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,205700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,205800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,205900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,210000,0.9757,0.9757,0.9755,0.9756
AUDCHF,20100308,210100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,210200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,210300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100308,210400,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100308,210500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,210600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100308,210700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,210800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,210900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,211000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100308,211100,0.9759,0.9759,0.9758,0.9759
AUDCHF,20100308,211200,0.9759,0.9759,0.9757,0.9758
AUDCHF,20100308,211300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,211400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,211500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,211600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,211700,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100308,211800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,211900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,212000,0.9758,0.9758,0.9755,0.9755
AUDCHF,20100308,212100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,212200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100308,212300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100308,212400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100308,212500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,212600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,212700,0.9755,0.9756,0.9755,0.9755
AUDCHF,20100308,212800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100308,212900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100308,213000,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100308,213100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,213200,0.9757,0.9757,0.9755,0.9756
AUDCHF,20100308,213300,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100308,213400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,213500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,213600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100308,213700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,213800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,213900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,214000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100308,214100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,214200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,214300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100308,214400,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100308,214500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,214600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,214700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,214800,0.9762,0.9763,0.9761,0.9761
AUDCHF,20100308,214900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,215000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,215100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,215200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,215300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,215400,0.9762,0.9763,0.9762,0.9762
AUDCHF,20100308,215500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100308,215600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,215700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100308,215800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100308,215900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,220000,0.9762,0.9762,0.9759,0.9759
AUDCHF,20100308,220100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,220200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,220300,0.9756,0.9756,0.9756,0.9756
AUDCHF,20100308,220400,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100308,220500,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100308,220600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100308,220700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,220800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,220900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,221000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100308,221100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100308,221200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,221300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100308,221400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,221500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100308,221600,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100308,221700,0.9758,0.9758,0.9755,0.9757
AUDCHF,20100308,221800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100308,221900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100308,222000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100308,222100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,222200,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100308,222300,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100308,222400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100308,222500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100308,222600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,222700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100308,222800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100308,222900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,223000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,223100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100308,223200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,223300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,223400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,223500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100308,223600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100308,223700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100308,223800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,223900,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100308,224000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100308,224100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,224200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100308,224300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,224400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100308,224500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,224600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,224700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100308,224800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100308,224900,0.9757,0.9757,0.9755,0.9757
AUDCHF,20100308,225000,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100308,225100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,225200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,225300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,225400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100308,225500,0.9757,0.9757,0.9756,0.9757
AUDCHF,20100308,225600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100308,225700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100308,225800,0.9756,0.9756,0.9755,0.9756
AUDCHF,20100308,225900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100308,230000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100308,230100,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100308,230200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100308,230300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,230400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100308,230500,0.9754,0.9754,0.9751,0.9751
AUDCHF,20100308,230600,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100308,230700,0.9752,0.9752,0.9752,0.9752
AUDCHF,20100308,230800,0.9752,0.9752,0.9752,0.9752
AUDCHF,20100308,230900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100308,231000,0.9751,0.9752,0.9751,0.9751
AUDCHF,20100308,231100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,231200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,231300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,231400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100308,231500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,231600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,231700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,231800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,231900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100308,232000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100308,232100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100308,232200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100308,232300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100308,232400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100308,232500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,232600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100308,232700,0.9759,0.9759,0.9757,0.9757
AUDCHF,20100308,232800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,232900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,233000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,233100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,233200,0.9758,0.9758,0.9756,0.9757
AUDCHF,20100308,233300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,233400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,233500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100308,233600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,233700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100308,233800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100308,233900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100308,234000,0.9757,0.9757,0.9753,0.9753
AUDCHF,20100308,234100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,234200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100308,234300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100308,234400,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100308,234500,0.9754,0.9754,0.9753,0.9754
AUDCHF,20100308,234600,0.9754,0.9757,0.9754,0.9756
AUDCHF,20100308,234700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100308,234800,0.9757,0.9757,0.9753,0.9753
AUDCHF,20100308,234900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100308,235000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,235100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100308,235200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100308,235300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,235400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,235500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100308,235600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100308,235700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100308,235800,0.9751,0.9752,0.9751,0.9751
AUDCHF,20100308,235900,0.9752,0.9752,0.9752,0.9752
AUDCHF,20100309,000000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20100308,000100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100308,000200,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100308,000300,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100308,000400,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100308,000500,0.9345,0.9345,0.9342,0.9343
AUDCAD,20100308,000600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100308,000700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,000800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100308,000900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100308,001000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,001100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,001200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100308,001300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,001400,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100308,001500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,001600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100308,001700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100308,001800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100308,001900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100308,002000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100308,002100,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100308,002200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100308,002300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,002400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100308,002500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,002600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,002700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100308,002800,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100308,002900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,003000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100308,003100,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100308,003200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100308,003300,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100308,003400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,003500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,003600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,003700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,003800,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100308,003900,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100308,004000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100308,004100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100308,004200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100308,004300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,004400,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100308,004500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,004600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,004700,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100308,004800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100308,004900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100308,005000,0.9332,0.9332,0.9329,0.9329
AUDCAD,20100308,005100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100308,005200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100308,005300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100308,005400,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100308,005500,0.9333,0.9334,0.9331,0.9331
AUDCAD,20100308,005600,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100308,005700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100308,005800,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100308,005900,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100308,010000,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100308,010100,0.9335,0.9338,0.9335,0.9338
AUDCAD,20100308,010200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100308,010300,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100308,010400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,010500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,010600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,010700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,010800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,010900,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100308,011000,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100308,011100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,011200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,011300,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100308,011400,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100308,011500,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100308,011600,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100308,011700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,011800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,011900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100308,012000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100308,012100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100308,012200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100308,012300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100308,012400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100308,012500,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100308,012600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100308,012700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100308,012800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100308,012900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100308,013000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100308,013100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100308,013200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,013300,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100308,013400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,013500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100308,013600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100308,013700,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100308,013800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100308,013900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100308,014000,0.9334,0.9336,0.9334,0.9334
AUDCAD,20100308,014100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100308,014200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100308,014300,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100308,014400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100308,014500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100308,014600,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100308,014700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100308,014800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,014900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100308,015000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100308,015100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,015200,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100308,015300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,015400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,015500,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100308,015600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100308,015700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100308,015800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100308,015900,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100308,020000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,020100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,020200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,020300,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100308,020400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100308,020500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100308,020600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,020700,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100308,020800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100308,020900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100308,021000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100308,021100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100308,021200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100308,021300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100308,021400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100308,021500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,021600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100308,021700,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100308,021800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,021900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100308,022000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100308,022100,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100308,022200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100308,022300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100308,022400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,022500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,022600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,022700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,022800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100308,022900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100308,023000,0.9338,0.9339,0.9337,0.9339
AUDCAD,20100308,023100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100308,023200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100308,023300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100308,023400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,023500,0.9341,0.9345,0.9341,0.9345
AUDCAD,20100308,023600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100308,023700,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100308,023800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100308,023900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,024000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100308,024100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100308,024200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100308,024300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,024400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,024500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100308,024600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,024700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,024800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100308,024900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100308,025000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100308,025100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100308,025200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100308,025300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100308,025400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100308,025500,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100308,025600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100308,025700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100308,025800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100308,025900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100308,030000,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100308,030100,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100308,030200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,030300,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100308,030400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100308,030500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100308,030600,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100308,030700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,030800,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100308,030900,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100308,031000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,031100,0.9341,0.9345,0.9341,0.9345
AUDCAD,20100308,031200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100308,031300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,031400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,031500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100308,031600,0.9348,0.9348,0.9346,0.9347
AUDCAD,20100308,031700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100308,031800,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100308,031900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,032000,0.9349,0.9349,0.9346,0.9346
AUDCAD,20100308,032100,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100308,032200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100308,032300,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100308,032400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,032500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100308,032600,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100308,032700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,032800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100308,032900,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100308,033000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100308,033100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,033200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,033300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,033400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,033500,0.9349,0.9349,0.9344,0.9344
AUDCAD,20100308,033600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100308,033700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100308,033800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100308,033900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,034000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100308,034100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100308,034200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100308,034300,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100308,034400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100308,034500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,034600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,034700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,034800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,034900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100308,035000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,035100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100308,035200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,035300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,035400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100308,035500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100308,035600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100308,035700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,035800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100308,035900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100308,040000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100308,040100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100308,040200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100308,040300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100308,040400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,040500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,040600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,040700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,040800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,040900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,041000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100308,041100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,041200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,041300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,041400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100308,041500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100308,041600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100308,041700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,041800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,041900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100308,042000,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100308,042100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100308,042200,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100308,042300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100308,042400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100308,042500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100308,042600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,042700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100308,042800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100308,042900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100308,043000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100308,043100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100308,043200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,043300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100308,043400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,043500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100308,043600,0.9350,0.9351,0.9349,0.9349
AUDCAD,20100308,043700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,043800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100308,043900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100308,044000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,044100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100308,044200,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100308,044300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,044400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100308,044500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100308,044600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,044700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100308,044800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100308,044900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,045000,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100308,045100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,045200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,045300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,045400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,045500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,045600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100308,045700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100308,045800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,045900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,050000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100308,050100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,050200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,050300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100308,050400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100308,050500,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100308,050600,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100308,050700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,050800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,050900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,051000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,051100,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100308,051200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100308,051300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100308,051400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100308,051500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100308,051600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100308,051700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,051800,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100308,051900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100308,052000,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100308,052100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100308,052200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100308,052300,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100308,052400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100308,052500,0.9347,0.9349,0.9347,0.9347
AUDCAD,20100308,052600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100308,052700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100308,052800,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100308,052900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,053000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,053100,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100308,053200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,053300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,053400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100308,053500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,053600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,053700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,053800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,053900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,054000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100308,054100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,054200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,054300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100308,054400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,054500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,054600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,054700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100308,054800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,054900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,055000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,055100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,055200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100308,055300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,055400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100308,055500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100308,055600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,055700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100308,055800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,055900,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100308,060000,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100308,060100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100308,060200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100308,060300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,060400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,060500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,060600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,060700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100308,060800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100308,060900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100308,061000,0.9353,0.9353,0.9351,0.9352
AUDCAD,20100308,061100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100308,061200,0.9353,0.9356,0.9353,0.9355
AUDCAD,20100308,061300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100308,061400,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100308,061500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100308,061600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100308,061700,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100308,061800,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100308,061900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,062000,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100308,062100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100308,062200,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100308,062300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100308,062400,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100308,062500,0.9352,0.9354,0.9352,0.9352
AUDCAD,20100308,062600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100308,062700,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100308,062800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100308,062900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100308,063000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100308,063100,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100308,063200,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100308,063300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100308,063400,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100308,063500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100308,063600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,063700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,063800,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100308,063900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,064000,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100308,064100,0.9353,0.9353,0.9352,0.9353
AUDCAD,20100308,064200,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100308,064300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100308,064400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,064500,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100308,064600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,064700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,064800,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100308,064900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100308,065000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,065100,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100308,065200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100308,065300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,065400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,065500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100308,065600,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100308,065700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100308,065800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100308,065900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100308,070000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,070100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,070200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100308,070300,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100308,070400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,070500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,070600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,070700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100308,070800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100308,070900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100308,071000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,071100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,071200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100308,071300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,071400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,071500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100308,071600,0.9353,0.9353,0.9349,0.9349
AUDCAD,20100308,071700,0.9348,0.9349,0.9347,0.9349
AUDCAD,20100308,071800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100308,071900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,072000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,072100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,072200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100308,072300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,072400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,072500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100308,072600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100308,072700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100308,072800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100308,072900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100308,073000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100308,073100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100308,073200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100308,073300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,073400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100308,073500,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100308,073600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100308,073700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,073800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100308,073900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,074000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100308,074100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100308,074200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100308,074300,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100308,074400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100308,074500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,074600,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100308,074700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100308,074800,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100308,074900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100308,075000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100308,075100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,075200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,075300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100308,075400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100308,075500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100308,075600,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100308,075700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100308,075800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,075900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,080000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,080100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,080200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,080300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,080400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,080500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100308,080600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,080700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100308,080800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100308,080900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100308,081000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,081100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,081200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,081300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100308,081400,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100308,081500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100308,081600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100308,081700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,081800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100308,081900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,082000,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100308,082100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100308,082200,0.9363,0.9365,0.9363,0.9363
AUDCAD,20100308,082300,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100308,082400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,082500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,082600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,082700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,082800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,082900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100308,083000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100308,083100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100308,083200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100308,083300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100308,083400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100308,083500,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100308,083600,0.9367,0.9368,0.9366,0.9368
AUDCAD,20100308,083700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100308,083800,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100308,083900,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100308,084000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100308,084100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100308,084200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100308,084300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100308,084400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,084500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100308,084600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100308,084700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100308,084800,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100308,084900,0.9368,0.9370,0.9368,0.9369
AUDCAD,20100308,085000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100308,085100,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100308,085200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100308,085300,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100308,085400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100308,085500,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100308,085600,0.9370,0.9371,0.9369,0.9371
AUDCAD,20100308,085700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100308,085800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100308,085900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100308,090000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100308,090100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100308,090200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100308,090300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100308,090400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100308,090500,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100308,090600,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100308,090700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100308,090800,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100308,090900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100308,091000,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100308,091100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100308,091200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100308,091300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100308,091400,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100308,091500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100308,091600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100308,091700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100308,091800,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100308,091900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100308,092000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,092100,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100308,092200,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100308,092300,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100308,092400,0.9359,0.9360,0.9357,0.9357
AUDCAD,20100308,092500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100308,092600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100308,092700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100308,092800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,092900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100308,093000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100308,093100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,093200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100308,093300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,093400,0.9359,0.9360,0.9357,0.9357
AUDCAD,20100308,093500,0.9358,0.9362,0.9358,0.9359
AUDCAD,20100308,093600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100308,093700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100308,093800,0.9362,0.9367,0.9362,0.9367
AUDCAD,20100308,093900,0.9367,0.9369,0.9366,0.9369
AUDCAD,20100308,094000,0.9368,0.9368,0.9365,0.9365
AUDCAD,20100308,094100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100308,094200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100308,094300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100308,094400,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100308,094500,0.9361,0.9362,0.9358,0.9358
AUDCAD,20100308,094600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100308,094700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,094800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100308,094900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,095000,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100308,095100,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100308,095200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,095300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100308,095400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100308,095500,0.9362,0.9362,0.9360,0.9362
AUDCAD,20100308,095600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100308,095700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100308,095800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,095900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,100000,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100308,100100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100308,100200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100308,100300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100308,100400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100308,100500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100308,100600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100308,100700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100308,100800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100308,100900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100308,101000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100308,101100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100308,101200,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100308,101300,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100308,101400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100308,101500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100308,101600,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100308,101700,0.9369,0.9369,0.9366,0.9367
AUDCAD,20100308,101800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100308,101900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100308,102000,0.9369,0.9372,0.9369,0.9371
AUDCAD,20100308,102100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100308,102200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100308,102300,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100308,102400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100308,102500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100308,102600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,102700,0.9366,0.9368,0.9366,0.9367
AUDCAD,20100308,102800,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100308,102900,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100308,103000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100308,103100,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100308,103200,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100308,103300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100308,103400,0.9367,0.9369,0.9367,0.9367
AUDCAD,20100308,103500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,103600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,103700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,103800,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100308,103900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100308,104000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,104100,0.9365,0.9365,0.9360,0.9360
AUDCAD,20100308,104200,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100308,104300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100308,104400,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100308,104500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,104600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,104700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100308,104800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100308,104900,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100308,105000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100308,105100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,105200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,105300,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100308,105400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100308,105500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100308,105600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,105700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100308,105800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100308,105900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100308,110000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,110100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100308,110200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100308,110300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100308,110400,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100308,110500,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100308,110600,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100308,110700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100308,110800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100308,110900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100308,111000,0.9360,0.9361,0.9359,0.9361
AUDCAD,20100308,111100,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100308,111200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100308,111300,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100308,111400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100308,111500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100308,111600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100308,111700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100308,111800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,111900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,112000,0.9366,0.9369,0.9366,0.9368
AUDCAD,20100308,112100,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100308,112200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,112300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,112400,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100308,112500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100308,112600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,112700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100308,112800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100308,112900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100308,113000,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100308,113100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100308,113200,0.9364,0.9364,0.9362,0.9362
AUDCAD,20100308,113300,0.9361,0.9363,0.9361,0.9362
AUDCAD,20100308,113400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,113500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100308,113600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,113700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,113800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,113900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100308,114000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100308,114100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,114200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,114300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100308,114400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100308,114500,0.9365,0.9365,0.9363,0.9365
AUDCAD,20100308,114600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100308,114700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100308,114800,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100308,114900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,115000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,115100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,115200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100308,115300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,115400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100308,115500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,115600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,115700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100308,115800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100308,115900,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100308,120000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100308,120100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100308,120200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100308,120300,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100308,120400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,120500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100308,120600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100308,120700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100308,120800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100308,120900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100308,121000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100308,121100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100308,121200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100308,121300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100308,121400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100308,121500,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100308,121600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,121700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100308,121800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,121900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,122000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,122100,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100308,122200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100308,122300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100308,122400,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100308,122500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100308,122600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,122700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,122800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100308,122900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,123000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,123100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100308,123200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100308,123300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,123400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,123500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,123600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100308,123700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100308,123800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,123900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100308,124000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100308,124100,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100308,124200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100308,124300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100308,124400,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100308,124500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100308,124600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100308,124700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100308,124800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100308,124900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100308,125000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100308,125100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100308,125200,0.9359,0.9361,0.9359,0.9359
AUDCAD,20100308,125300,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100308,125400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100308,125500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100308,125600,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100308,125700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100308,125800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100308,125900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100308,130000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100308,130100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,130200,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100308,130300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,130400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,130500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,130600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100308,130700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,130800,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100308,130900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100308,131000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100308,131100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,131200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,131300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,131400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,131500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,131600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,131700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100308,131800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,131900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,132000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100308,132100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100308,132200,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100308,132300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100308,132400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,132500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,132600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,132700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,132800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,132900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100308,133000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100308,133100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100308,133200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100308,133300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100308,133400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100308,133500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100308,133600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100308,133700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,133800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100308,133900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100308,134000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100308,134100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100308,134200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100308,134300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100308,134400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100308,134500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,134600,0.9363,0.9363,0.9359,0.9360
AUDCAD,20100308,134700,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100308,134800,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100308,134900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100308,135000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100308,135100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,135200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100308,135300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100308,135400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100308,135500,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100308,135600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100308,135700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100308,135800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100308,135900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100308,140000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100308,140100,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100308,140200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,140300,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100308,140400,0.9364,0.9366,0.9363,0.9366
AUDCAD,20100308,140500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100308,140600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,140700,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100308,140800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100308,140900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100308,141000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100308,141100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,141200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100308,141300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100308,141400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100308,141500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100308,141600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100308,141700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,141800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,141900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100308,142000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,142100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,142200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100308,142300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100308,142400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100308,142500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,142600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100308,142700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,142800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100308,142900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100308,143000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,143100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,143200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,143300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100308,143400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,143500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100308,143600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,143700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,143800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100308,143900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100308,144000,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100308,144100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100308,144200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100308,144300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,144400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100308,144500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100308,144600,0.9364,0.9364,0.9360,0.9360
AUDCAD,20100308,144700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100308,144800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,144900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,145000,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100308,145100,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100308,145200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100308,145300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100308,145400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100308,145500,0.9361,0.9362,0.9360,0.9360
AUDCAD,20100308,145600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100308,145700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100308,145800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100308,145900,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100308,150000,0.9358,0.9363,0.9358,0.9363
AUDCAD,20100308,150100,0.9362,0.9362,0.9360,0.9362
AUDCAD,20100308,150200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100308,150300,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100308,150400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100308,150500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100308,150600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100308,150700,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100308,150800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100308,150900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100308,151000,0.9363,0.9365,0.9363,0.9363
AUDCAD,20100308,151100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100308,151200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100308,151300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,151400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100308,151500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100308,151600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100308,151700,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100308,151800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,151900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,152000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,152100,0.9363,0.9366,0.9363,0.9365
AUDCAD,20100308,152200,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100308,152300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100308,152400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100308,152500,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100308,152600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100308,152700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100308,152800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100308,152900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100308,153000,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100308,153100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100308,153200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100308,153300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100308,153400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100308,153500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100308,153600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100308,153700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100308,153800,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100308,153900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100308,154000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100308,154100,0.9363,0.9363,0.9358,0.9358
AUDCAD,20100308,154200,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100308,154300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100308,154400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100308,154500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100308,154600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100308,154700,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100308,154800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100308,154900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100308,155000,0.9360,0.9363,0.9360,0.9360
AUDCAD,20100308,155100,0.9361,0.9363,0.9361,0.9362
AUDCAD,20100308,155200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100308,155300,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100308,155400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100308,155500,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100308,155600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100308,155700,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100308,155800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100308,155900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,160000,0.9356,0.9357,0.9355,0.9357
AUDCAD,20100308,160100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100308,160200,0.9360,0.9360,0.9357,0.9357
AUDCAD,20100308,160300,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100308,160400,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100308,160500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100308,160600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100308,160700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,160800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100308,160900,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100308,161000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,161100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100308,161200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100308,161300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100308,161400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,161500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,161600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,161700,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100308,161800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100308,161900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100308,162000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100308,162100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100308,162200,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100308,162300,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100308,162400,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100308,162500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,162600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,162700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,162800,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100308,162900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100308,163000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,163100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100308,163200,0.9349,0.9351,0.9349,0.9350
AUDCAD,20100308,163300,0.9349,0.9349,0.9345,0.9345
AUDCAD,20100308,163400,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100308,163500,0.9349,0.9353,0.9349,0.9352
AUDCAD,20100308,163600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100308,163700,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100308,163800,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100308,163900,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100308,164000,0.9355,0.9355,0.9351,0.9351
AUDCAD,20100308,164100,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100308,164200,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100308,164300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100308,164400,0.9349,0.9351,0.9349,0.9350
AUDCAD,20100308,164500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100308,164600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,164700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100308,164800,0.9350,0.9351,0.9349,0.9350
AUDCAD,20100308,164900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,165000,0.9350,0.9350,0.9347,0.9347
AUDCAD,20100308,165100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100308,165200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100308,165300,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100308,165400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100308,165500,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100308,165600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100308,165700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100308,165800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100308,165900,0.9346,0.9351,0.9345,0.9351
AUDCAD,20100308,170000,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100308,170100,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100308,170200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100308,170300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100308,170400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100308,170500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,170600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100308,170700,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100308,170800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100308,170900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100308,171000,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100308,171100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100308,171200,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100308,171300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,171400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,171500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100308,171600,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100308,171700,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100308,171800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100308,171900,0.9352,0.9356,0.9352,0.9356
AUDCAD,20100308,172000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100308,172100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100308,172200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100308,172300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100308,172400,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100308,172500,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100308,172600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100308,172700,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100308,172800,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100308,172900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100308,173000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,173100,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100308,173200,0.9349,0.9349,0.9342,0.9342
AUDCAD,20100308,173300,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100308,173400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,173500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100308,173600,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100308,173700,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100308,173800,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100308,173900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100308,174000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100308,174100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100308,174200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100308,174300,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100308,174400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100308,174500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100308,174600,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100308,174700,0.9346,0.9347,0.9345,0.9346
AUDCAD,20100308,174800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100308,174900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,175000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,175100,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100308,175200,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100308,175300,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100308,175400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100308,175500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,175600,0.9343,0.9344,0.9342,0.9343
AUDCAD,20100308,175700,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100308,175800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,175900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,180000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,180100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100308,180200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,180300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,180400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,180500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,180600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,180700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100308,180800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100308,180900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100308,181000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100308,181100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100308,181200,0.9342,0.9342,0.9338,0.9338
AUDCAD,20100308,181300,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100308,181400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,181500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,181600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100308,181700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,181800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,181900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,182000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,182100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100308,182200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100308,182300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100308,182400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100308,182500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,182600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100308,182700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100308,182800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100308,182900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,183000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100308,183100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100308,183200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100308,183300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,183400,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100308,183500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100308,183600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,183700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100308,183800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,183900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,184000,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100308,184100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,184200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,184300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100308,184400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,184500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,184600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100308,184700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,184800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,184900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100308,185000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100308,185100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100308,185200,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100308,185300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,185400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100308,185500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,185600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,185700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,185800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,185900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100308,190000,0.9340,0.9343,0.9340,0.9343
AUDCAD,20100308,190100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100308,190200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100308,190300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100308,190400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,190500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,190600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,190700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,190800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100308,190900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100308,191000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,191100,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100308,191200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100308,191300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,191400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100308,191500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,191600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,191700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,191800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100308,191900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,192000,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100308,192100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100308,192200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,192300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,192400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100308,192500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100308,192600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,192700,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100308,192800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,192900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100308,193000,0.9352,0.9352,0.9349,0.9351
AUDCAD,20100308,193100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100308,193200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,193300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,193400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,193500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,193600,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100308,193700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100308,193800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100308,193900,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100308,194000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100308,194100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100308,194200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,194300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100308,194400,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100308,194500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100308,194600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,194700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,194800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100308,194900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100308,195000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,195100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100308,195200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,195300,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100308,195400,0.9348,0.9349,0.9347,0.9347
AUDCAD,20100308,195500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100308,195600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100308,195700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,195800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,195900,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100308,200000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,200100,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100308,200200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100308,200300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,200400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100308,200500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100308,200600,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100308,200700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,200800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100308,200900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,201000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100308,201100,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100308,201200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100308,201300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100308,201400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100308,201500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,201600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100308,201700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100308,201800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,201900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100308,202000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100308,202100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100308,202200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,202300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,202400,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100308,202500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,202600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,202700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100308,202800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100308,202900,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100308,203000,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100308,203100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100308,203200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,203300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100308,203400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100308,203500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100308,203600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,203700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100308,203800,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100308,203900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,204000,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100308,204100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100308,204200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100308,204300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100308,204400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100308,204500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100308,204600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100308,204700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100308,204800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,204900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,205000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,205100,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100308,205200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100308,205300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,205400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,205500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,205600,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100308,205700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,205800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,205900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,210000,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100308,210100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,210200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,210300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100308,210400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100308,210500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,210600,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100308,210700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100308,210800,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100308,210900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100308,211000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,211100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,211200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100308,211300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100308,211400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,211500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,211600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,211700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100308,211800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,211900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,212000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100308,212100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,212200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,212300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,212400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,212500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,212600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,212700,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100308,212800,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100308,212900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,213000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100308,213100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,213200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,213300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,213400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100308,213500,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100308,213600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,213700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,213800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,213900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,214000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,214100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100308,214200,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100308,214300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100308,214400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,214500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100308,214600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,214700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100308,214800,0.9347,0.9349,0.9347,0.9348
AUDCAD,20100308,214900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100308,215000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100308,215100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100308,215200,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100308,215300,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100308,215400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100308,215500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100308,215600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,215700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100308,215800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100308,215900,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100308,220000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100308,220100,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100308,220200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,220300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,220400,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100308,220500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100308,220600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100308,220700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,220800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100308,220900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100308,221000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100308,221100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100308,221200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100308,221300,0.9347,0.9349,0.9347,0.9348
AUDCAD,20100308,221400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100308,221500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100308,221600,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100308,221700,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100308,221800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100308,221900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,222000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100308,222100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,222200,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100308,222300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100308,222400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100308,222500,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100308,222600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100308,222700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100308,222800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100308,222900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100308,223000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100308,223100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100308,223200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100308,223300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100308,223400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100308,223500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,223600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,223700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100308,223800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,223900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,224000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,224100,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100308,224200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100308,224300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100308,224400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,224500,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100308,224600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100308,224700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,224800,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100308,224900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100308,225000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100308,225100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100308,225200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100308,225300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100308,225400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100308,225500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100308,225600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100308,225700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100308,225800,0.9342,0.9342,0.9337,0.9338
AUDCAD,20100308,225900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100308,230000,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100308,230100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,230200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,230300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,230400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,230500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100308,230600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100308,230700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100308,230800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100308,230900,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100308,231000,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100308,231100,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100308,231200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,231300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,231400,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100308,231500,0.9337,0.9337,0.9334,0.9335
AUDCAD,20100308,231600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,231700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,231800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,231900,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100308,232000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100308,232100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100308,232200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,232300,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100308,232400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,232500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100308,232600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100308,232700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,232800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100308,232900,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100308,233000,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100308,233100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,233200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,233300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,233400,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100308,233500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,233600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,233700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,233800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100308,233900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100308,234000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100308,234100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100308,234200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100308,234300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,234400,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100308,234500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100308,234600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100308,234700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100308,234800,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100308,234900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100308,235000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100308,235100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100308,235200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100308,235300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100308,235400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100308,235500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100308,235600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100308,235700,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100308,235800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100308,235900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,000000,0.9337,0.9338,0.9337,0.9338
AUDNZD,20100308,000100,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100308,000200,1.2991,1.2996,1.2991,1.2996
AUDNZD,20100308,000300,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100308,000400,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100308,000500,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100308,000600,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100308,000700,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100308,000800,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100308,000900,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100308,001000,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100308,001100,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100308,001200,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100308,001300,1.2993,1.2993,1.2990,1.2990
AUDNZD,20100308,001400,1.2989,1.2989,1.2988,1.2989
AUDNZD,20100308,001500,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100308,001600,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100308,001700,1.2989,1.2993,1.2989,1.2993
AUDNZD,20100308,001800,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100308,001900,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100308,002000,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100308,002100,1.2993,1.2993,1.2990,1.2990
AUDNZD,20100308,002200,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100308,002300,1.2991,1.2991,1.2989,1.2990
AUDNZD,20100308,002400,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100308,002500,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100308,002600,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100308,002700,1.2996,1.2996,1.2994,1.2995
AUDNZD,20100308,002800,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,002900,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100308,003000,1.2990,1.2992,1.2990,1.2992
AUDNZD,20100308,003100,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100308,003200,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100308,003300,1.2991,1.2994,1.2991,1.2994
AUDNZD,20100308,003400,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100308,003500,1.2995,1.2996,1.2994,1.2994
AUDNZD,20100308,003600,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,003700,1.2994,1.2995,1.2994,1.2994
AUDNZD,20100308,003800,1.2994,1.2994,1.2993,1.2994
AUDNZD,20100308,003900,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,004000,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,004100,1.2993,1.2993,1.2992,1.2993
AUDNZD,20100308,004200,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100308,004300,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100308,004400,1.2992,1.2992,1.2989,1.2989
AUDNZD,20100308,004500,1.2989,1.2992,1.2989,1.2992
AUDNZD,20100308,004600,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100308,004700,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100308,004800,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100308,004900,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100308,005000,1.2988,1.2989,1.2986,1.2986
AUDNZD,20100308,005100,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100308,005200,1.2987,1.2990,1.2987,1.2989
AUDNZD,20100308,005300,1.2989,1.2989,1.2986,1.2987
AUDNZD,20100308,005400,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100308,005500,1.2990,1.2992,1.2990,1.2992
AUDNZD,20100308,005600,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100308,005700,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100308,005800,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100308,005900,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100308,010000,1.2996,1.3000,1.2996,1.3000
AUDNZD,20100308,010100,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100308,010200,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100308,010300,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100308,010400,1.2995,1.2996,1.2994,1.2996
AUDNZD,20100308,010500,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100308,010600,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100308,010700,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,010800,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100308,010900,1.2998,1.3002,1.2998,1.3002
AUDNZD,20100308,011000,1.3002,1.3002,1.2999,1.2999
AUDNZD,20100308,011100,1.2997,1.3001,1.2996,1.3001
AUDNZD,20100308,011200,1.3002,1.3002,1.2999,1.3000
AUDNZD,20100308,011300,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100308,011400,1.3002,1.3003,1.3000,1.3000
AUDNZD,20100308,011500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,011600,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100308,011700,1.3001,1.3001,1.2997,1.2997
AUDNZD,20100308,011800,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,011900,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100308,012000,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100308,012100,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,012200,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,012300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,012400,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,012500,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100308,012600,1.3002,1.3003,1.3001,1.3002
AUDNZD,20100308,012700,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100308,012800,1.3002,1.3004,1.3001,1.3001
AUDNZD,20100308,012900,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100308,013000,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100308,013100,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100308,013200,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,013300,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,013400,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,013500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,013600,1.2999,1.3002,1.2998,1.3002
AUDNZD,20100308,013700,1.3001,1.3001,1.2999,1.3000
AUDNZD,20100308,013800,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100308,013900,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100308,014000,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100308,014100,1.2997,1.3001,1.2997,1.3001
AUDNZD,20100308,014200,1.3002,1.3003,1.3000,1.3000
AUDNZD,20100308,014300,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100308,014400,1.2997,1.2999,1.2997,1.2998
AUDNZD,20100308,014500,1.2997,1.3002,1.2997,1.3002
AUDNZD,20100308,014600,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100308,014700,1.3002,1.3004,1.3002,1.3004
AUDNZD,20100308,014800,1.3003,1.3003,1.3000,1.3000
AUDNZD,20100308,014900,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100308,015000,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100308,015100,1.2999,1.2999,1.2996,1.2996
AUDNZD,20100308,015200,1.2995,1.2995,1.2993,1.2993
AUDNZD,20100308,015300,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,015400,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100308,015500,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100308,015600,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,015700,1.2994,1.2994,1.2993,1.2994
AUDNZD,20100308,015800,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,015900,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,020000,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100308,020100,1.2993,1.2993,1.2992,1.2993
AUDNZD,20100308,020200,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100308,020300,1.2991,1.2991,1.2990,1.2991
AUDNZD,20100308,020400,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100308,020500,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100308,020600,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100308,020700,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100308,020800,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100308,020900,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100308,021000,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100308,021100,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100308,021200,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100308,021300,1.2993,1.2998,1.2992,1.2998
AUDNZD,20100308,021400,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100308,021500,1.2998,1.2999,1.2997,1.2999
AUDNZD,20100308,021600,1.3000,1.3000,1.2997,1.2997
AUDNZD,20100308,021700,1.2996,1.2996,1.2990,1.2990
AUDNZD,20100308,021800,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100308,021900,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100308,022000,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100308,022100,1.2987,1.2988,1.2987,1.2987
AUDNZD,20100308,022200,1.2986,1.2988,1.2985,1.2988
AUDNZD,20100308,022300,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100308,022400,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100308,022500,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100308,022600,1.2988,1.2988,1.2986,1.2987
AUDNZD,20100308,022700,1.2986,1.2986,1.2984,1.2986
AUDNZD,20100308,022800,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100308,022900,1.2985,1.2990,1.2985,1.2990
AUDNZD,20100308,023000,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100308,023100,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100308,023200,1.2990,1.2991,1.2990,1.2990
AUDNZD,20100308,023300,1.2990,1.2991,1.2989,1.2991
AUDNZD,20100308,023400,1.2990,1.2991,1.2989,1.2991
AUDNZD,20100308,023500,1.2993,1.2997,1.2993,1.2997
AUDNZD,20100308,023600,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100308,023700,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100308,023800,1.2999,1.3001,1.2999,1.2999
AUDNZD,20100308,023900,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100308,024000,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100308,024100,1.2997,1.2999,1.2997,1.2998
AUDNZD,20100308,024200,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,024300,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100308,024400,1.3001,1.3002,1.3001,1.3001
AUDNZD,20100308,024500,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100308,024600,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100308,024700,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100308,024800,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,024900,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,025000,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100308,025100,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100308,025200,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100308,025300,1.3004,1.3008,1.3004,1.3007
AUDNZD,20100308,025400,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100308,025500,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100308,025600,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100308,025700,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100308,025800,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100308,025900,1.3009,1.3009,1.3008,1.3009
AUDNZD,20100308,030000,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100308,030100,1.3007,1.3008,1.3006,1.3008
AUDNZD,20100308,030200,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100308,030300,1.3010,1.3011,1.3009,1.3009
AUDNZD,20100308,030400,1.3008,1.3009,1.3007,1.3007
AUDNZD,20100308,030500,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100308,030600,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100308,030700,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100308,030800,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100308,030900,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100308,031000,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100308,031100,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100308,031200,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100308,031300,1.3007,1.3007,1.3004,1.3004
AUDNZD,20100308,031400,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100308,031500,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100308,031600,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100308,031700,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100308,031800,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100308,031900,1.3000,1.3001,1.2999,1.2999
AUDNZD,20100308,032000,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,032100,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100308,032200,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100308,032300,1.2995,1.2997,1.2994,1.2997
AUDNZD,20100308,032400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,032500,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100308,032600,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100308,032700,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,032800,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100308,032900,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100308,033000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100308,033100,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100308,033200,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100308,033300,1.2999,1.2999,1.2995,1.2995
AUDNZD,20100308,033400,1.2994,1.2998,1.2994,1.2998
AUDNZD,20100308,033500,1.2997,1.2998,1.2996,1.2998
AUDNZD,20100308,033600,1.2999,1.3002,1.2999,1.3002
AUDNZD,20100308,033700,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100308,033800,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100308,033900,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100308,034000,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100308,034100,1.3005,1.3006,1.3004,1.3005
AUDNZD,20100308,034200,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100308,034300,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100308,034400,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100308,034500,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100308,034600,1.3007,1.3007,1.3003,1.3003
AUDNZD,20100308,034700,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100308,034800,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100308,034900,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100308,035000,1.3003,1.3007,1.3003,1.3007
AUDNZD,20100308,035100,1.3006,1.3008,1.3005,1.3008
AUDNZD,20100308,035200,1.3009,1.3013,1.3009,1.3012
AUDNZD,20100308,035300,1.3012,1.3013,1.3012,1.3012
AUDNZD,20100308,035400,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100308,035500,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100308,035600,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,035700,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100308,035800,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100308,035900,1.3014,1.3017,1.3014,1.3017
AUDNZD,20100308,040000,1.3017,1.3017,1.3016,1.3017
AUDNZD,20100308,040100,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100308,040200,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100308,040300,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100308,040400,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100308,040500,1.3017,1.3017,1.3013,1.3013
AUDNZD,20100308,040600,1.3013,1.3015,1.3012,1.3012
AUDNZD,20100308,040700,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100308,040800,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100308,040900,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100308,041000,1.3014,1.3016,1.3014,1.3016
AUDNZD,20100308,041100,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100308,041200,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100308,041300,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100308,041400,1.3015,1.3018,1.3015,1.3018
AUDNZD,20100308,041500,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100308,041600,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100308,041700,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100308,041800,1.3019,1.3020,1.3018,1.3018
AUDNZD,20100308,041900,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100308,042000,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100308,042100,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100308,042200,1.3021,1.3021,1.3019,1.3019
AUDNZD,20100308,042300,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100308,042400,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100308,042500,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100308,042600,1.3019,1.3022,1.3019,1.3022
AUDNZD,20100308,042700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100308,042800,1.3021,1.3021,1.3017,1.3017
AUDNZD,20100308,042900,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100308,043000,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100308,043100,1.3014,1.3015,1.3013,1.3015
AUDNZD,20100308,043200,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100308,043300,1.3014,1.3018,1.3014,1.3018
AUDNZD,20100308,043400,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100308,043500,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100308,043600,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100308,043700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100308,043800,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100308,043900,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100308,044000,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100308,044100,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100308,044200,1.3020,1.3021,1.3019,1.3021
AUDNZD,20100308,044300,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100308,044400,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100308,044500,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100308,044600,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100308,044700,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100308,044800,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100308,044900,1.3024,1.3024,1.3020,1.3020
AUDNZD,20100308,045000,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100308,045100,1.3020,1.3021,1.3020,1.3020
AUDNZD,20100308,045200,1.3020,1.3021,1.3020,1.3020
AUDNZD,20100308,045300,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100308,045400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100308,045500,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100308,045600,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100308,045700,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100308,045800,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100308,045900,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100308,050000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100308,050100,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100308,050200,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100308,050300,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100308,050400,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100308,050500,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100308,050600,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100308,050700,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100308,050800,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100308,050900,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100308,051000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,051100,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,051200,1.3013,1.3014,1.3012,1.3013
AUDNZD,20100308,051300,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100308,051400,1.3010,1.3010,1.3008,1.3010
AUDNZD,20100308,051500,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100308,051600,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100308,051700,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100308,051800,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100308,051900,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100308,052000,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100308,052100,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100308,052200,1.3010,1.3011,1.3010,1.3010
AUDNZD,20100308,052300,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100308,052400,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100308,052500,1.3005,1.3005,1.3002,1.3002
AUDNZD,20100308,052600,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100308,052700,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100308,052800,1.3002,1.3003,1.3000,1.3000
AUDNZD,20100308,052900,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100308,053000,1.3002,1.3002,1.2999,1.3000
AUDNZD,20100308,053100,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100308,053200,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100308,053300,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100308,053400,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100308,053500,1.2999,1.3000,1.2998,1.3000
AUDNZD,20100308,053600,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100308,053700,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100308,053800,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100308,053900,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100308,054000,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100308,054100,1.3003,1.3005,1.3003,1.3004
AUDNZD,20100308,054200,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100308,054300,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100308,054400,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100308,054500,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100308,054600,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100308,054700,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100308,054800,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100308,054900,1.3004,1.3004,1.3003,1.3004
AUDNZD,20100308,055000,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100308,055100,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100308,055200,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100308,055300,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100308,055400,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100308,055500,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100308,055600,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100308,055700,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100308,055800,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100308,055900,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100308,060000,1.3005,1.3008,1.3005,1.3008
AUDNZD,20100308,060100,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100308,060200,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100308,060300,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100308,060400,1.3008,1.3009,1.3008,1.3008
AUDNZD,20100308,060500,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100308,060600,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100308,060700,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100308,060800,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100308,060900,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100308,061000,1.3003,1.3004,1.3003,1.3003
AUDNZD,20100308,061100,1.3003,1.3003,1.3002,1.3003
AUDNZD,20100308,061200,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100308,061300,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100308,061400,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100308,061500,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100308,061600,1.3006,1.3007,1.3006,1.3006
AUDNZD,20100308,061700,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100308,061800,1.3006,1.3007,1.3006,1.3006
AUDNZD,20100308,061900,1.3006,1.3006,1.3003,1.3004
AUDNZD,20100308,062000,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100308,062100,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100308,062200,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100308,062300,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100308,062400,1.3004,1.3006,1.3002,1.3002
AUDNZD,20100308,062500,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100308,062600,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100308,062700,1.3003,1.3003,1.3002,1.3003
AUDNZD,20100308,062800,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100308,062900,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100308,063000,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100308,063100,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100308,063200,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100308,063300,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100308,063400,1.3003,1.3003,1.3001,1.3002
AUDNZD,20100308,063500,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100308,063600,1.3002,1.3003,1.2999,1.2999
AUDNZD,20100308,063700,1.2999,1.3002,1.2999,1.3002
AUDNZD,20100308,063800,1.3002,1.3004,1.3002,1.3002
AUDNZD,20100308,063900,1.3001,1.3002,1.3000,1.3002
AUDNZD,20100308,064000,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100308,064100,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100308,064200,1.3001,1.3001,1.2998,1.2999
AUDNZD,20100308,064300,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100308,064400,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,064500,1.3001,1.3001,1.2997,1.2997
AUDNZD,20100308,064600,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100308,064700,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,064800,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,064900,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,065000,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100308,065100,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100308,065200,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100308,065300,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,065400,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,065500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,065600,1.3000,1.3000,1.2998,1.2999
AUDNZD,20100308,065700,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100308,065800,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100308,065900,1.3003,1.3004,1.3002,1.3002
AUDNZD,20100308,070000,1.3003,1.3003,1.3002,1.3003
AUDNZD,20100308,070100,1.3003,1.3003,1.3001,1.3002
AUDNZD,20100308,070200,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100308,070300,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100308,070400,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,070500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,070600,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100308,070700,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100308,070800,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100308,070900,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,071000,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,071100,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,071200,1.2999,1.3000,1.2999,1.2999
AUDNZD,20100308,071300,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,071400,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100308,071500,1.2998,1.2999,1.2998,1.2998
AUDNZD,20100308,071600,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100308,071700,1.2998,1.2999,1.2998,1.2998
AUDNZD,20100308,071800,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,071900,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,072000,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,072100,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100308,072200,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100308,072300,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100308,072400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,072500,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100308,072600,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100308,072700,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,072800,1.2997,1.2997,1.2994,1.2994
AUDNZD,20100308,072900,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100308,073000,1.2996,1.3000,1.2996,1.3000
AUDNZD,20100308,073100,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100308,073200,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,073300,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100308,073400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,073500,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100308,073600,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100308,073700,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100308,073800,1.2995,1.2995,1.2994,1.2995
AUDNZD,20100308,073900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,074000,1.2996,1.2999,1.2996,1.2999
AUDNZD,20100308,074100,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,074200,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100308,074300,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100308,074400,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,074500,1.3001,1.3001,1.2998,1.2998
AUDNZD,20100308,074600,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100308,074700,1.2997,1.2999,1.2997,1.2998
AUDNZD,20100308,074800,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,074900,1.2999,1.2999,1.2996,1.2998
AUDNZD,20100308,075000,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100308,075100,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100308,075200,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100308,075300,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100308,075400,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100308,075500,1.2996,1.2999,1.2996,1.2999
AUDNZD,20100308,075600,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,075700,1.3000,1.3001,1.2999,1.2999
AUDNZD,20100308,075800,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,075900,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,080000,1.3000,1.3001,1.3000,1.3000
AUDNZD,20100308,080100,1.3000,1.3000,1.2997,1.2997
AUDNZD,20100308,080200,1.2997,1.2998,1.2997,1.2997
AUDNZD,20100308,080300,1.2997,1.3002,1.2997,1.3002
AUDNZD,20100308,080400,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100308,080500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,080600,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,080700,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100308,080800,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,080900,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100308,081000,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100308,081100,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100308,081200,1.3000,1.3001,1.2997,1.2997
AUDNZD,20100308,081300,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100308,081400,1.2995,1.2998,1.2995,1.2998
AUDNZD,20100308,081500,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,081600,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100308,081700,1.2996,1.2997,1.2996,1.2996
AUDNZD,20100308,081800,1.2995,1.2997,1.2994,1.2997
AUDNZD,20100308,081900,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100308,082000,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100308,082100,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100308,082200,1.2997,1.2998,1.2997,1.2997
AUDNZD,20100308,082300,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,082400,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100308,082500,1.3000,1.3001,1.3000,1.3000
AUDNZD,20100308,082600,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100308,082700,1.3003,1.3003,1.2999,1.2999
AUDNZD,20100308,082800,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100308,082900,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100308,083000,1.3001,1.3001,1.2998,1.2998
AUDNZD,20100308,083100,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100308,083200,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,083300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,083400,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100308,083500,1.2997,1.2999,1.2997,1.2997
AUDNZD,20100308,083600,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100308,083700,1.2996,1.2996,1.2993,1.2993
AUDNZD,20100308,083800,1.2994,1.2994,1.2993,1.2994
AUDNZD,20100308,083900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,084000,1.2996,1.2996,1.2991,1.2992
AUDNZD,20100308,084100,1.2990,1.2990,1.2986,1.2986
AUDNZD,20100308,084200,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100308,084300,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100308,084400,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100308,084500,1.2987,1.2988,1.2984,1.2984
AUDNZD,20100308,084600,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100308,084700,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100308,084800,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100308,084900,1.2985,1.2988,1.2985,1.2988
AUDNZD,20100308,085000,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100308,085100,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100308,085200,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100308,085300,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100308,085400,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100308,085500,1.2991,1.2994,1.2991,1.2994
AUDNZD,20100308,085600,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100308,085700,1.2996,1.2997,1.2995,1.2995
AUDNZD,20100308,085800,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100308,085900,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100308,090000,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,090100,1.2995,1.2996,1.2995,1.2995
AUDNZD,20100308,090200,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,090300,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100308,090400,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100308,090500,1.2995,1.2996,1.2994,1.2994
AUDNZD,20100308,090600,1.2995,1.2999,1.2995,1.2999
AUDNZD,20100308,090700,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100308,090800,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100308,090900,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100308,091000,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100308,091100,1.3004,1.3005,1.3004,1.3004
AUDNZD,20100308,091200,1.3003,1.3003,1.2997,1.2998
AUDNZD,20100308,091300,1.2999,1.3003,1.2999,1.3003
AUDNZD,20100308,091400,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100308,091500,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100308,091600,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100308,091700,1.3005,1.3006,1.3005,1.3005
AUDNZD,20100308,091800,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100308,091900,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100308,092000,1.3003,1.3003,1.3002,1.3003
AUDNZD,20100308,092100,1.3002,1.3005,1.3002,1.3005
AUDNZD,20100308,092200,1.3005,1.3005,1.3004,1.3005
AUDNZD,20100308,092300,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100308,092400,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100308,092500,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100308,092600,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100308,092700,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100308,092800,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100308,092900,1.3006,1.3009,1.3006,1.3009
AUDNZD,20100308,093000,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100308,093100,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100308,093200,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100308,093300,1.3009,1.3010,1.3008,1.3008
AUDNZD,20100308,093400,1.3007,1.3008,1.3006,1.3008
AUDNZD,20100308,093500,1.3008,1.3009,1.3007,1.3009
AUDNZD,20100308,093600,1.3008,1.3009,1.3007,1.3009
AUDNZD,20100308,093700,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100308,093800,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100308,093900,1.3007,1.3007,1.3006,1.3007
AUDNZD,20100308,094000,1.3006,1.3006,1.3004,1.3005
AUDNZD,20100308,094100,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100308,094200,1.3004,1.3004,1.3001,1.3002
AUDNZD,20100308,094300,1.3002,1.3003,1.3002,1.3002
AUDNZD,20100308,094400,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100308,094500,1.3001,1.3001,1.2997,1.2997
AUDNZD,20100308,094600,1.2997,1.3001,1.2997,1.2997
AUDNZD,20100308,094700,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100308,094800,1.2996,1.2999,1.2996,1.2999
AUDNZD,20100308,094900,1.3001,1.3005,1.3001,1.3004
AUDNZD,20100308,095000,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100308,095100,1.3006,1.3007,1.3005,1.3007
AUDNZD,20100308,095200,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100308,095300,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100308,095400,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100308,095500,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100308,095600,1.3008,1.3010,1.3007,1.3010
AUDNZD,20100308,095700,1.3011,1.3011,1.3008,1.3008
AUDNZD,20100308,095800,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100308,095900,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100308,100000,1.3010,1.3010,1.3009,1.3010
AUDNZD,20100308,100100,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100308,100200,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100308,100300,1.3009,1.3009,1.3008,1.3009
AUDNZD,20100308,100400,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100308,100500,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100308,100600,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100308,100700,1.3008,1.3008,1.3004,1.3004
AUDNZD,20100308,100800,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100308,100900,1.3002,1.3003,1.3002,1.3002
AUDNZD,20100308,101000,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100308,101100,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100308,101200,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100308,101300,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100308,101400,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100308,101500,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100308,101600,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100308,101700,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100308,101800,1.3000,1.3003,1.3000,1.3003
AUDNZD,20100308,101900,1.3002,1.3002,1.3000,1.3001
AUDNZD,20100308,102000,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100308,102100,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100308,102200,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100308,102300,1.3000,1.3001,1.3000,1.3000
AUDNZD,20100308,102400,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100308,102500,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100308,102600,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100308,102700,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100308,102800,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100308,102900,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100308,103000,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100308,103100,1.3003,1.3003,1.3001,1.3003
AUDNZD,20100308,103200,1.3002,1.3008,1.3002,1.3008
AUDNZD,20100308,103300,1.3009,1.3010,1.3008,1.3008
AUDNZD,20100308,103400,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100308,103500,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100308,103600,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100308,103700,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100308,103800,1.3009,1.3009,1.3006,1.3007
AUDNZD,20100308,103900,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100308,104000,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100308,104100,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100308,104200,1.3006,1.3010,1.3006,1.3010
AUDNZD,20100308,104300,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100308,104400,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100308,104500,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100308,104600,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100308,104700,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100308,104800,1.3008,1.3009,1.3008,1.3008
AUDNZD,20100308,104900,1.3008,1.3008,1.3005,1.3005
AUDNZD,20100308,105000,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100308,105100,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100308,105200,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100308,105300,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100308,105400,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100308,105500,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100308,105600,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100308,105700,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100308,105800,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100308,105900,1.3005,1.3007,1.3005,1.3006
AUDNZD,20100308,110000,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100308,110100,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100308,110200,1.3004,1.3004,1.3001,1.3001
AUDNZD,20100308,110300,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100308,110400,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100308,110500,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100308,110600,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100308,110700,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100308,110800,1.3005,1.3005,1.3003,1.3004
AUDNZD,20100308,110900,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100308,111000,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100308,111100,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100308,111200,1.3002,1.3002,1.2999,1.2999
AUDNZD,20100308,111300,1.2999,1.3002,1.2999,1.3002
AUDNZD,20100308,111400,1.3002,1.3005,1.3002,1.3005
AUDNZD,20100308,111500,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100308,111600,1.3007,1.3012,1.3007,1.3012
AUDNZD,20100308,111700,1.3011,1.3011,1.3007,1.3007
AUDNZD,20100308,111800,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100308,111900,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100308,112000,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100308,112100,1.3009,1.3012,1.3009,1.3012
AUDNZD,20100308,112200,1.3012,1.3013,1.3011,1.3011
AUDNZD,20100308,112300,1.3010,1.3010,1.3008,1.3008
AUDNZD,20100308,112400,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100308,112500,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100308,112600,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100308,112700,1.3009,1.3011,1.3009,1.3010
AUDNZD,20100308,112800,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100308,112900,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100308,113000,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100308,113100,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100308,113200,1.3008,1.3010,1.3008,1.3008
AUDNZD,20100308,113300,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100308,113400,1.3011,1.3011,1.3010,1.3011
AUDNZD,20100308,113500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,113600,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100308,113700,1.3013,1.3014,1.3012,1.3014
AUDNZD,20100308,113800,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100308,113900,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100308,114000,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100308,114100,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100308,114200,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100308,114300,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100308,114400,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100308,114500,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100308,114600,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100308,114700,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100308,114800,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100308,114900,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100308,115000,1.3015,1.3016,1.3013,1.3013
AUDNZD,20100308,115100,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,115200,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,115300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,115400,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100308,115500,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100308,115600,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,115700,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100308,115800,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100308,115900,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100308,120000,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100308,120100,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100308,120200,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100308,120300,1.3014,1.3016,1.3014,1.3016
AUDNZD,20100308,120400,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100308,120500,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100308,120600,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100308,120700,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100308,120800,1.3012,1.3013,1.3012,1.3012
AUDNZD,20100308,120900,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100308,121000,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100308,121100,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100308,121200,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100308,121300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,121400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,121500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,121600,1.3013,1.3015,1.3013,1.3013
AUDNZD,20100308,121700,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100308,121800,1.3012,1.3014,1.3012,1.3014
AUDNZD,20100308,121900,1.3014,1.3015,1.3014,1.3014
AUDNZD,20100308,122000,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100308,122100,1.3012,1.3012,1.3008,1.3009
AUDNZD,20100308,122200,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100308,122300,1.3007,1.3010,1.3007,1.3010
AUDNZD,20100308,122400,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100308,122500,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100308,122600,1.3009,1.3009,1.3008,1.3009
AUDNZD,20100308,122700,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100308,122800,1.3007,1.3007,1.3005,1.3006
AUDNZD,20100308,122900,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100308,123000,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100308,123100,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100308,123200,1.3007,1.3007,1.3006,1.3007
AUDNZD,20100308,123300,1.3007,1.3008,1.3006,1.3008
AUDNZD,20100308,123400,1.3007,1.3007,1.3005,1.3006
AUDNZD,20100308,123500,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100308,123600,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100308,123700,1.3009,1.3009,1.3005,1.3005
AUDNZD,20100308,123800,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100308,123900,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100308,124000,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100308,124100,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100308,124200,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100308,124300,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100308,124400,1.3006,1.3007,1.3006,1.3006
AUDNZD,20100308,124500,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100308,124600,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100308,124700,1.3005,1.3006,1.3004,1.3004
AUDNZD,20100308,124800,1.3004,1.3007,1.3004,1.3007
AUDNZD,20100308,124900,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100308,125000,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100308,125100,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100308,125200,1.3009,1.3010,1.3007,1.3007
AUDNZD,20100308,125300,1.3007,1.3010,1.3007,1.3009
AUDNZD,20100308,125400,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100308,125500,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100308,125600,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100308,125700,1.3004,1.3007,1.3004,1.3004
AUDNZD,20100308,125800,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100308,125900,1.3007,1.3011,1.3007,1.3011
AUDNZD,20100308,130000,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100308,130100,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100308,130200,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100308,130300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,130400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100308,130500,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100308,130600,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100308,130700,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100308,130800,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100308,130900,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100308,131000,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100308,131100,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100308,131200,1.3011,1.3011,1.3007,1.3007
AUDNZD,20100308,131300,1.3008,1.3009,1.3008,1.3008
AUDNZD,20100308,131400,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100308,131500,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100308,131600,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100308,131700,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100308,131800,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100308,131900,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,132000,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100308,132100,1.3003,1.3003,1.3002,1.3003
AUDNZD,20100308,132200,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100308,132300,1.3003,1.3005,1.3003,1.3003
AUDNZD,20100308,132400,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100308,132500,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100308,132600,1.3001,1.3002,1.3001,1.3001
AUDNZD,20100308,132700,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100308,132800,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100308,132900,1.3002,1.3004,1.3001,1.3004
AUDNZD,20100308,133000,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100308,133100,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100308,133200,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100308,133300,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100308,133400,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100308,133500,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100308,133600,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,133700,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100308,133800,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100308,133900,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100308,134000,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100308,134100,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,134200,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,134300,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,134400,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100308,134500,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,134600,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100308,134700,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,134800,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,134900,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100308,135000,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,135100,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100308,135200,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100308,135300,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100308,135400,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100308,135500,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,135600,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100308,135700,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100308,135800,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100308,135900,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100308,140000,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,140100,1.3000,1.3001,1.3000,1.3000
AUDNZD,20100308,140200,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100308,140300,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100308,140400,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100308,140500,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100308,140600,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100308,140700,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100308,140800,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100308,140900,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100308,141000,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100308,141100,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100308,141200,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100308,141300,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100308,141400,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,141500,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100308,141600,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,141700,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,141800,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100308,141900,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100308,142000,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100308,142100,1.3002,1.3002,1.2999,1.2999
AUDNZD,20100308,142200,1.2999,1.2999,1.2997,1.2998
AUDNZD,20100308,142300,1.2999,1.2999,1.2995,1.2995
AUDNZD,20100308,142400,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100308,142500,1.2994,1.2995,1.2992,1.2992
AUDNZD,20100308,142600,1.2992,1.2994,1.2992,1.2993
AUDNZD,20100308,142700,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100308,142800,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100308,142900,1.2992,1.2994,1.2992,1.2994
AUDNZD,20100308,143000,1.2995,1.2996,1.2995,1.2995
AUDNZD,20100308,143100,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,143200,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100308,143300,1.2994,1.2994,1.2993,1.2994
AUDNZD,20100308,143400,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100308,143500,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100308,143600,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100308,143700,1.2993,1.2993,1.2990,1.2990
AUDNZD,20100308,143800,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100308,143900,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100308,144000,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100308,144100,1.2988,1.2991,1.2988,1.2991
AUDNZD,20100308,144200,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100308,144300,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100308,144400,1.2993,1.2996,1.2993,1.2996
AUDNZD,20100308,144500,1.2995,1.2995,1.2993,1.2993
AUDNZD,20100308,144600,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100308,144700,1.2993,1.2995,1.2993,1.2994
AUDNZD,20100308,144800,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,144900,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,145000,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,145100,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,145200,1.2994,1.2994,1.2993,1.2994
AUDNZD,20100308,145300,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100308,145400,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100308,145500,1.2993,1.2993,1.2989,1.2989
AUDNZD,20100308,145600,1.2989,1.2991,1.2989,1.2990
AUDNZD,20100308,145700,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100308,145800,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100308,145900,1.2992,1.2994,1.2992,1.2994
AUDNZD,20100308,150000,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100308,150100,1.2992,1.2994,1.2992,1.2994
AUDNZD,20100308,150200,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100308,150300,1.2993,1.2994,1.2992,1.2992
AUDNZD,20100308,150400,1.2991,1.2992,1.2991,1.2991
AUDNZD,20100308,150500,1.2992,1.2995,1.2992,1.2992
AUDNZD,20100308,150600,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100308,150700,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100308,150800,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100308,150900,1.2991,1.2991,1.2989,1.2990
AUDNZD,20100308,151000,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100308,151100,1.2989,1.2990,1.2988,1.2990
AUDNZD,20100308,151200,1.2990,1.2991,1.2990,1.2990
AUDNZD,20100308,151300,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100308,151400,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100308,151500,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100308,151600,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100308,151700,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100308,151800,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100308,151900,1.2991,1.2991,1.2988,1.2988
AUDNZD,20100308,152000,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100308,152100,1.2987,1.2988,1.2987,1.2987
AUDNZD,20100308,152200,1.2986,1.2986,1.2983,1.2983
AUDNZD,20100308,152300,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100308,152400,1.2986,1.2987,1.2985,1.2985
AUDNZD,20100308,152500,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100308,152600,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100308,152700,1.2982,1.2982,1.2978,1.2978
AUDNZD,20100308,152800,1.2978,1.2979,1.2978,1.2978
AUDNZD,20100308,152900,1.2977,1.2980,1.2977,1.2980
AUDNZD,20100308,153000,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100308,153100,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100308,153200,1.2980,1.2980,1.2979,1.2980
AUDNZD,20100308,153300,1.2979,1.2979,1.2977,1.2978
AUDNZD,20100308,153400,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100308,153500,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100308,153600,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100308,153700,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100308,153800,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100308,153900,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100308,154000,1.2976,1.2977,1.2976,1.2976
AUDNZD,20100308,154100,1.2976,1.2980,1.2976,1.2979
AUDNZD,20100308,154200,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100308,154300,1.2980,1.2981,1.2980,1.2980
AUDNZD,20100308,154400,1.2980,1.2982,1.2978,1.2982
AUDNZD,20100308,154500,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100308,154600,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100308,154700,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100308,154800,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100308,154900,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100308,155000,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100308,155100,1.2983,1.2986,1.2983,1.2985
AUDNZD,20100308,155200,1.2983,1.2988,1.2983,1.2986
AUDNZD,20100308,155300,1.2985,1.2985,1.2981,1.2981
AUDNZD,20100308,155400,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100308,155500,1.2981,1.2981,1.2978,1.2979
AUDNZD,20100308,155600,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100308,155700,1.2980,1.2980,1.2978,1.2979
AUDNZD,20100308,155800,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100308,155900,1.2976,1.2978,1.2976,1.2977
AUDNZD,20100308,160000,1.2977,1.2978,1.2976,1.2978
AUDNZD,20100308,160100,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100308,160200,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100308,160300,1.2980,1.2981,1.2980,1.2980
AUDNZD,20100308,160400,1.2980,1.2983,1.2980,1.2983
AUDNZD,20100308,160500,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100308,160600,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100308,160700,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100308,160800,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100308,160900,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100308,161000,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100308,161100,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100308,161200,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100308,161300,1.2983,1.2985,1.2983,1.2984
AUDNZD,20100308,161400,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100308,161500,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100308,161600,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100308,161700,1.2987,1.2990,1.2985,1.2989
AUDNZD,20100308,161800,1.2988,1.2988,1.2984,1.2984
AUDNZD,20100308,161900,1.2984,1.2986,1.2983,1.2983
AUDNZD,20100308,162000,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100308,162100,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100308,162200,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100308,162300,1.2983,1.2983,1.2979,1.2980
AUDNZD,20100308,162400,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100308,162500,1.2982,1.2984,1.2982,1.2983
AUDNZD,20100308,162600,1.2982,1.2984,1.2982,1.2983
AUDNZD,20100308,162700,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100308,162800,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100308,162900,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100308,163000,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100308,163100,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100308,163200,1.2986,1.2986,1.2983,1.2986
AUDNZD,20100308,163300,1.2986,1.2986,1.2984,1.2985
AUDNZD,20100308,163400,1.2984,1.2985,1.2982,1.2983
AUDNZD,20100308,163500,1.2985,1.2987,1.2983,1.2983
AUDNZD,20100308,163600,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100308,163700,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100308,163800,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100308,163900,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100308,164000,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100308,164100,1.2983,1.2983,1.2981,1.2982
AUDNZD,20100308,164200,1.2981,1.2982,1.2980,1.2982
AUDNZD,20100308,164300,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100308,164400,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100308,164500,1.2982,1.2982,1.2980,1.2981
AUDNZD,20100308,164600,1.2981,1.2981,1.2979,1.2980
AUDNZD,20100308,164700,1.2981,1.2982,1.2981,1.2981
AUDNZD,20100308,164800,1.2981,1.2983,1.2980,1.2983
AUDNZD,20100308,164900,1.2982,1.2985,1.2982,1.2985
AUDNZD,20100308,165000,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100308,165100,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100308,165200,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100308,165300,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100308,165400,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100308,165500,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100308,165600,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100308,165700,1.2978,1.2980,1.2977,1.2980
AUDNZD,20100308,165800,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100308,165900,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100308,170000,1.2980,1.2986,1.2980,1.2986
AUDNZD,20100308,170100,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100308,170200,1.2985,1.2985,1.2983,1.2984
AUDNZD,20100308,170300,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100308,170400,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100308,170500,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100308,170600,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100308,170700,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100308,170800,1.2990,1.2993,1.2990,1.2991
AUDNZD,20100308,170900,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100308,171000,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100308,171100,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100308,171200,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100308,171300,1.2988,1.2988,1.2985,1.2987
AUDNZD,20100308,171400,1.2988,1.2988,1.2985,1.2985
AUDNZD,20100308,171500,1.2985,1.2985,1.2982,1.2982
AUDNZD,20100308,171600,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100308,171700,1.2983,1.2986,1.2983,1.2986
AUDNZD,20100308,171800,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100308,171900,1.2982,1.2985,1.2982,1.2985
AUDNZD,20100308,172000,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100308,172100,1.2985,1.2987,1.2985,1.2987
AUDNZD,20100308,172200,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100308,172300,1.2989,1.2989,1.2986,1.2986
AUDNZD,20100308,172400,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100308,172500,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100308,172600,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100308,172700,1.2987,1.2990,1.2987,1.2990
AUDNZD,20100308,172800,1.2990,1.2991,1.2985,1.2985
AUDNZD,20100308,172900,1.2983,1.2983,1.2982,1.2983
AUDNZD,20100308,173000,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100308,173100,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100308,173200,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100308,173300,1.2983,1.2983,1.2981,1.2983
AUDNZD,20100308,173400,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100308,173500,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100308,173600,1.2983,1.2985,1.2982,1.2982
AUDNZD,20100308,173700,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100308,173800,1.2980,1.2982,1.2980,1.2981
AUDNZD,20100308,173900,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100308,174000,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100308,174100,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100308,174200,1.2986,1.2988,1.2985,1.2988
AUDNZD,20100308,174300,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100308,174400,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100308,174500,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100308,174600,1.2992,1.2992,1.2989,1.2989
AUDNZD,20100308,174700,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100308,174800,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100308,174900,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100308,175000,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100308,175100,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100308,175200,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100308,175300,1.2986,1.2987,1.2985,1.2986
AUDNZD,20100308,175400,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100308,175500,1.2987,1.2990,1.2987,1.2990
AUDNZD,20100308,175600,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100308,175700,1.2991,1.2992,1.2990,1.2991
AUDNZD,20100308,175800,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100308,175900,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100308,180000,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100308,180100,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100308,180200,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100308,180300,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100308,180400,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100308,180500,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100308,180600,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100308,180700,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100308,180800,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100308,180900,1.2985,1.2988,1.2985,1.2988
AUDNZD,20100308,181000,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100308,181100,1.2990,1.2993,1.2990,1.2993
AUDNZD,20100308,181200,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100308,181300,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100308,181400,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,181500,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,181600,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100308,181700,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100308,181800,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100308,181900,1.2993,1.2993,1.2990,1.2991
AUDNZD,20100308,182000,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100308,182100,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100308,182200,1.2991,1.2992,1.2991,1.2991
AUDNZD,20100308,182300,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100308,182400,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100308,182500,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100308,182600,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100308,182700,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100308,182800,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100308,182900,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,183000,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100308,183100,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100308,183200,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,183300,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100308,183400,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100308,183500,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100308,183600,1.2995,1.2996,1.2995,1.2995
AUDNZD,20100308,183700,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100308,183800,1.2992,1.2994,1.2992,1.2994
AUDNZD,20100308,183900,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,184000,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,184100,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100308,184200,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100308,184300,1.2995,1.2995,1.2994,1.2995
AUDNZD,20100308,184400,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100308,184500,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100308,184600,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100308,184700,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100308,184800,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100308,184900,1.2999,1.3000,1.2999,1.2999
AUDNZD,20100308,185000,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100308,185100,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100308,185200,1.2999,1.2999,1.2996,1.2996
AUDNZD,20100308,185300,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100308,185400,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100308,185500,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100308,185600,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,185700,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,185800,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100308,185900,1.2995,1.2995,1.2994,1.2995
AUDNZD,20100308,190000,1.2994,1.2994,1.2991,1.2991
AUDNZD,20100308,190100,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100308,190200,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,190300,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100308,190400,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100308,190500,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100308,190600,1.2996,1.2996,1.2994,1.2995
AUDNZD,20100308,190700,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,190800,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100308,190900,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100308,191000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100308,191100,1.2997,1.3000,1.2997,1.3000
AUDNZD,20100308,191200,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100308,191300,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100308,191400,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100308,191500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,191600,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,191700,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,191800,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100308,191900,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,192000,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,192100,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100308,192200,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100308,192300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,192400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,192500,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100308,192600,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100308,192700,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100308,192800,1.2999,1.2999,1.2996,1.2996
AUDNZD,20100308,192900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,193000,1.2995,1.2995,1.2992,1.2993
AUDNZD,20100308,193100,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100308,193200,1.2995,1.2997,1.2995,1.2995
AUDNZD,20100308,193300,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100308,193400,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100308,193500,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100308,193600,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100308,193700,1.2996,1.2996,1.2993,1.2993
AUDNZD,20100308,193800,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100308,193900,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100308,194000,1.2996,1.2997,1.2996,1.2996
AUDNZD,20100308,194100,1.2996,1.2999,1.2996,1.2999
AUDNZD,20100308,194200,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100308,194300,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,194400,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100308,194500,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100308,194600,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100308,194700,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100308,194800,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100308,194900,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100308,195000,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100308,195100,1.2996,1.2997,1.2996,1.2996
AUDNZD,20100308,195200,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,195300,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100308,195400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,195500,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100308,195600,1.2997,1.2999,1.2997,1.2998
AUDNZD,20100308,195700,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100308,195800,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,195900,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,200000,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100308,200100,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,200200,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100308,200300,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,200400,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,200500,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100308,200600,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100308,200700,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100308,200800,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100308,200900,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100308,201000,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,201100,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100308,201200,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100308,201300,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100308,201400,1.2995,1.2996,1.2995,1.2995
AUDNZD,20100308,201500,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100308,201600,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100308,201700,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100308,201800,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100308,201900,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100308,202000,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100308,202100,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100308,202200,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100308,202300,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100308,202400,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100308,202500,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100308,202600,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100308,202700,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100308,202800,1.2997,1.2997,1.2990,1.2990
AUDNZD,20100308,202900,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100308,203000,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100308,203100,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100308,203200,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100308,203300,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100308,203400,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100308,203500,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100308,203600,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100308,203700,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100308,203800,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100308,203900,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100308,204000,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100308,204100,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100308,204200,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100308,204300,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100308,204400,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100308,204500,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100308,204600,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100308,204700,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100308,204800,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100308,204900,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100308,205000,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100308,205100,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100308,205200,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100308,205300,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100308,205400,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100308,205500,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100308,205600,1.2980,1.2982,1.2980,1.2981
AUDNZD,20100308,205700,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100308,205800,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100308,205900,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100308,210000,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100308,210100,1.2976,1.2981,1.2976,1.2981
AUDNZD,20100308,210200,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100308,210300,1.2983,1.2986,1.2983,1.2986
AUDNZD,20100308,210400,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100308,210500,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100308,210600,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100308,210700,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100308,210800,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100308,210900,1.2984,1.2984,1.2982,1.2983
AUDNZD,20100308,211000,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100308,211100,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100308,211200,1.2982,1.2983,1.2981,1.2983
AUDNZD,20100308,211300,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100308,211400,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100308,211500,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100308,211600,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100308,211700,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100308,211800,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100308,211900,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100308,212000,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100308,212100,1.2983,1.2983,1.2982,1.2983
AUDNZD,20100308,212200,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100308,212300,1.2984,1.2984,1.2982,1.2982
AUDNZD,20100308,212400,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100308,212500,1.2982,1.2982,1.2980,1.2982
AUDNZD,20100308,212600,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100308,212700,1.2981,1.2984,1.2981,1.2984
AUDNZD,20100308,212800,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100308,212900,1.2985,1.2986,1.2984,1.2986
AUDNZD,20100308,213000,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100308,213100,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100308,213200,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100308,213300,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100308,213400,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100308,213500,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100308,213600,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100308,213700,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100308,213800,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100308,213900,1.2987,1.2989,1.2987,1.2988
AUDNZD,20100308,214000,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100308,214100,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100308,214200,1.2985,1.2989,1.2985,1.2989
AUDNZD,20100308,214300,1.2988,1.2988,1.2987,1.2988
AUDNZD,20100308,214400,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100308,214500,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100308,214600,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100308,214700,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100308,214800,1.2990,1.2991,1.2989,1.2989
AUDNZD,20100308,214900,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100308,215000,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100308,215100,1.2987,1.2987,1.2984,1.2985
AUDNZD,20100308,215200,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100308,215300,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100308,215400,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100308,215500,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100308,215600,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100308,215700,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100308,215800,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100308,215900,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100308,220000,1.2986,1.2986,1.2983,1.2983
AUDNZD,20100308,220100,1.2983,1.2983,1.2982,1.2983
AUDNZD,20100308,220200,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100308,220300,1.2983,1.2983,1.2980,1.2980
AUDNZD,20100308,220400,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100308,220500,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100308,220600,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100308,220700,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100308,220800,1.2984,1.2984,1.2983,1.2984
AUDNZD,20100308,220900,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100308,221000,1.2983,1.2986,1.2983,1.2986
AUDNZD,20100308,221100,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100308,221200,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100308,221300,1.2989,1.2990,1.2989,1.2989
AUDNZD,20100308,221400,1.2988,1.2988,1.2986,1.2987
AUDNZD,20100308,221500,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100308,221600,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100308,221700,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100308,221800,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100308,221900,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100308,222000,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100308,222100,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100308,222200,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100308,222300,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100308,222400,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100308,222500,1.2982,1.2985,1.2982,1.2985
AUDNZD,20100308,222600,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100308,222700,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100308,222800,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100308,222900,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100308,223000,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100308,223100,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100308,223200,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100308,223300,1.2981,1.2981,1.2978,1.2978
AUDNZD,20100308,223400,1.2978,1.2980,1.2978,1.2979
AUDNZD,20100308,223500,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100308,223600,1.2980,1.2981,1.2980,1.2980
AUDNZD,20100308,223700,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100308,223800,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100308,223900,1.2980,1.2980,1.2978,1.2978
AUDNZD,20100308,224000,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100308,224100,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100308,224200,1.2978,1.2978,1.2974,1.2974
AUDNZD,20100308,224300,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100308,224400,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100308,224500,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100308,224600,1.2971,1.2973,1.2971,1.2973
AUDNZD,20100308,224700,1.2973,1.2974,1.2972,1.2972
AUDNZD,20100308,224800,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100308,224900,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100308,225000,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100308,225100,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100308,225200,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100308,225300,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100308,225400,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100308,225500,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100308,225600,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100308,225700,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100308,225800,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100308,225900,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100308,230000,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100308,230100,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100308,230200,1.2969,1.2969,1.2968,1.2969
AUDNZD,20100308,230300,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100308,230400,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100308,230500,1.2969,1.2969,1.2966,1.2966
AUDNZD,20100308,230600,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100308,230700,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100308,230800,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100308,230900,1.2968,1.2969,1.2968,1.2968
AUDNZD,20100308,231000,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100308,231100,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100308,231200,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100308,231300,1.2968,1.2968,1.2967,1.2968
AUDNZD,20100308,231400,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100308,231500,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100308,231600,1.2969,1.2973,1.2969,1.2973
AUDNZD,20100308,231700,1.2972,1.2974,1.2972,1.2974
AUDNZD,20100308,231800,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100308,231900,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100308,232000,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100308,232100,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100308,232200,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100308,232300,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100308,232400,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100308,232500,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100308,232600,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100308,232700,1.2981,1.2981,1.2975,1.2975
AUDNZD,20100308,232800,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100308,232900,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100308,233000,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100308,233100,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100308,233200,1.2978,1.2978,1.2976,1.2978
AUDNZD,20100308,233300,1.2979,1.2980,1.2979,1.2979
AUDNZD,20100308,233400,1.2979,1.2980,1.2979,1.2979
AUDNZD,20100308,233500,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100308,233600,1.2977,1.2977,1.2975,1.2975
AUDNZD,20100308,233700,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100308,233800,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100308,233900,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100308,234000,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100308,234100,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100308,234200,1.2977,1.2978,1.2977,1.2977
AUDNZD,20100308,234300,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100308,234400,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100308,234500,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100308,234600,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100308,234700,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100308,234800,1.2979,1.2979,1.2975,1.2976
AUDNZD,20100308,234900,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100308,235000,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100308,235100,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100308,235200,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100308,235300,1.2977,1.2979,1.2977,1.2979
AUDNZD,20100308,235400,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100308,235500,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100308,235600,1.2983,1.2983,1.2981,1.2982
AUDNZD,20100308,235700,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100308,235800,1.2982,1.2983,1.2982,1.2982
AUDNZD,20100308,235900,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100309,000000,1.2981,1.2982,1.2980,1.2981
NZDCHF,20100308,000100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,000200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,000300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,000400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100308,000500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,000600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,000700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,000800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,000900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,001000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,001100,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100308,001200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,001300,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100308,001400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100308,001500,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100308,001600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100308,001700,0.7508,0.7508,0.7504,0.7504
NZDCHF,20100308,001800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100308,001900,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100308,002000,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100308,002100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100308,002200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100308,002300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100308,002400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,002500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100308,002600,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100308,002700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,002800,0.7504,0.7505,0.7504,0.7504
NZDCHF,20100308,002900,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100308,003000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100308,003100,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100308,003200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100308,003300,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100308,003400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100308,003500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100308,003600,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100308,003700,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100308,003800,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100308,003900,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100308,004000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100308,004100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100308,004200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100308,004300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100308,004400,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100308,004500,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100308,004600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,004700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,004800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100308,004900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,005000,0.7501,0.7504,0.7501,0.7504
NZDCHF,20100308,005100,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100308,005200,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100308,005300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,005400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100308,005500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,005600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,005700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100308,005800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,005900,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100308,010000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100308,010100,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100308,010200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100308,010300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,010400,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100308,010500,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100308,010600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,010700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100308,010800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100308,010900,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100308,011000,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100308,011100,0.7499,0.7500,0.7497,0.7497
NZDCHF,20100308,011200,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100308,011300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100308,011400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100308,011500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100308,011600,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100308,011700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100308,011800,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100308,011900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,012000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,012100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100308,012200,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100308,012300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100308,012400,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100308,012500,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100308,012600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,012700,0.7487,0.7487,0.7485,0.7486
NZDCHF,20100308,012800,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100308,012900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,013000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,013100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100308,013200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,013300,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100308,013400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,013500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,013600,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100308,013700,0.7484,0.7486,0.7484,0.7485
NZDCHF,20100308,013800,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100308,013900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,014000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,014100,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100308,014200,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100308,014300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,014400,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100308,014500,0.7487,0.7488,0.7486,0.7486
NZDCHF,20100308,014600,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100308,014700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,014800,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100308,014900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100308,015000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100308,015100,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100308,015200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,015300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100308,015400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100308,015500,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100308,015600,0.7490,0.7490,0.7488,0.7489
NZDCHF,20100308,015700,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100308,015800,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100308,015900,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100308,020000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,020100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,020200,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100308,020300,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100308,020400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,020500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,020600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,020700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100308,020800,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,020900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100308,021000,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100308,021100,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100308,021200,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100308,021300,0.7489,0.7490,0.7485,0.7485
NZDCHF,20100308,021400,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100308,021500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100308,021600,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100308,021700,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100308,021800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100308,021900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100308,022000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,022100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100308,022200,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100308,022300,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,022400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100308,022500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100308,022600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100308,022700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100308,022800,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100308,022900,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100308,023000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100308,023100,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100308,023200,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100308,023300,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100308,023400,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100308,023500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100308,023600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100308,023700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100308,023800,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100308,023900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100308,024000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,024100,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100308,024200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,024300,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100308,024400,0.7489,0.7489,0.7485,0.7485
NZDCHF,20100308,024500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,024600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100308,024700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100308,024800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100308,024900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,025000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,025100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,025200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100308,025300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100308,025400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100308,025500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100308,025600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100308,025700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,025800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100308,025900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100308,030000,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100308,030100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100308,030200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100308,030300,0.7483,0.7485,0.7483,0.7483
NZDCHF,20100308,030400,0.7482,0.7482,0.7480,0.7481
NZDCHF,20100308,030500,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100308,030600,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100308,030700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100308,030800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,030900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,031000,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100308,031100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100308,031200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,031300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,031400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,031500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100308,031600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100308,031700,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100308,031800,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100308,031900,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100308,032000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100308,032100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100308,032200,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100308,032300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100308,032400,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100308,032500,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100308,032600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,032700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,032800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,032900,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100308,033000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,033100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,033200,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100308,033300,0.7488,0.7491,0.7488,0.7491
NZDCHF,20100308,033400,0.7491,0.7492,0.7490,0.7490
NZDCHF,20100308,033500,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100308,033600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100308,033700,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100308,033800,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100308,033900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100308,034000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,034100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,034200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100308,034300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100308,034400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,034500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,034600,0.7487,0.7490,0.7487,0.7489
NZDCHF,20100308,034700,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100308,034800,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100308,034900,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100308,035000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100308,035100,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100308,035200,0.7484,0.7484,0.7482,0.7483
NZDCHF,20100308,035300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100308,035400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100308,035500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100308,035600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,035700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,035800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,035900,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100308,040000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100308,040100,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100308,040200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100308,040300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,040400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,040500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100308,040600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100308,040700,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100308,040800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100308,040900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100308,041000,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100308,041100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,041200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,041300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100308,041400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100308,041500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,041600,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100308,041700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100308,041800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100308,041900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100308,042000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100308,042100,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100308,042200,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100308,042300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,042400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,042500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100308,042600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100308,042700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100308,042800,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100308,042900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100308,043000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,043100,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100308,043200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,043300,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100308,043400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100308,043500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100308,043600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100308,043700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100308,043800,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100308,043900,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100308,044000,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100308,044100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100308,044200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100308,044300,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100308,044400,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100308,044500,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100308,044600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100308,044700,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100308,044800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100308,044900,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100308,045000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100308,045100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100308,045200,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100308,045300,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100308,045400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100308,045500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100308,045600,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100308,045700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100308,045800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100308,045900,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100308,050000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100308,050100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100308,050200,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100308,050300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100308,050400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,050500,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100308,050600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,050700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,050800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,050900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,051000,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100308,051100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100308,051200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100308,051300,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100308,051400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100308,051500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,051600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100308,051700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100308,051800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100308,051900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,052000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,052100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,052200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100308,052300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100308,052400,0.7482,0.7484,0.7481,0.7484
NZDCHF,20100308,052500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100308,052600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,052700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,052800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100308,052900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100308,053000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100308,053100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100308,053200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,053300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100308,053400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,053500,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100308,053600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100308,053700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100308,053800,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100308,053900,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100308,054000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100308,054100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,054200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,054300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,054400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,054500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,054600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,054700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100308,054800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100308,054900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,055000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,055100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100308,055200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,055300,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100308,055400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100308,055500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100308,055600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,055700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,055800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100308,055900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100308,060000,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100308,060100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100308,060200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100308,060300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100308,060400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100308,060500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100308,060600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100308,060700,0.7488,0.7490,0.7488,0.7488
NZDCHF,20100308,060800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100308,060900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100308,061000,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100308,061100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,061200,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100308,061300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,061400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100308,061500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,061600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,061700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,061800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,061900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,062000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,062100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,062200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,062300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,062400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,062500,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100308,062600,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100308,062700,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100308,062800,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100308,062900,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100308,063000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100308,063100,0.7488,0.7490,0.7488,0.7489
NZDCHF,20100308,063200,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100308,063300,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100308,063400,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100308,063500,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100308,063600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,063700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,063800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,063900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,064000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,064100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100308,064200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100308,064300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100308,064400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,064500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100308,064600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100308,064700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,064800,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100308,064900,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100308,065000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100308,065100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,065200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,065300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,065400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,065500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,065600,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100308,065700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,065800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,065900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,070000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,070100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100308,070200,0.7489,0.7489,0.7488,0.7489
NZDCHF,20100308,070300,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100308,070400,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100308,070500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,070600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,070700,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,070800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,070900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,071000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,071100,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100308,071200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,071300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,071400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100308,071500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100308,071600,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100308,071700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,071800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100308,071900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,072000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,072100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,072200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,072300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,072400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,072500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,072600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,072700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,072800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,072900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,073000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100308,073100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,073200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100308,073300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100308,073400,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100308,073500,0.7489,0.7491,0.7488,0.7491
NZDCHF,20100308,073600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100308,073700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,073800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100308,073900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100308,074000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100308,074100,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100308,074200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,074300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,074400,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100308,074500,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100308,074600,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100308,074700,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100308,074800,0.7488,0.7491,0.7487,0.7491
NZDCHF,20100308,074900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100308,075000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,075100,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100308,075200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,075300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100308,075400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100308,075500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100308,075600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100308,075700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100308,075800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,075900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100308,080000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,080100,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100308,080200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100308,080300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100308,080400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,080500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,080600,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100308,080700,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100308,080800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,080900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,081000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100308,081100,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100308,081200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,081300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100308,081400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100308,081500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100308,081600,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100308,081700,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100308,081800,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100308,081900,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100308,082000,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100308,082100,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100308,082200,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100308,082300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100308,082400,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100308,082500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100308,082600,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100308,082700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100308,082800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100308,082900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100308,083000,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100308,083100,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100308,083200,0.7489,0.7489,0.7488,0.7489
NZDCHF,20100308,083300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100308,083400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100308,083500,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100308,083600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100308,083700,0.7494,0.7498,0.7494,0.7498
NZDCHF,20100308,083800,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100308,083900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100308,084000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100308,084100,0.7499,0.7502,0.7499,0.7502
NZDCHF,20100308,084200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,084300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100308,084400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,084500,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100308,084600,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100308,084700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,084800,0.7501,0.7501,0.7499,0.7500
NZDCHF,20100308,084900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100308,085000,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100308,085100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100308,085200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,085300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100308,085400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,085500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,085600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,085700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,085800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100308,085900,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100308,090000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,090100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100308,090200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,090300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100308,090400,0.7500,0.7501,0.7499,0.7499
NZDCHF,20100308,090500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100308,090600,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100308,090700,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100308,090800,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100308,090900,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100308,091000,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100308,091100,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100308,091200,0.7497,0.7498,0.7496,0.7496
NZDCHF,20100308,091300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100308,091400,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100308,091500,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100308,091600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100308,091700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100308,091800,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100308,091900,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100308,092000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100308,092100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100308,092200,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100308,092300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100308,092400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100308,092500,0.7497,0.7497,0.7495,0.7497
NZDCHF,20100308,092600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100308,092700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100308,092800,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100308,092900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100308,093000,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100308,093100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100308,093200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100308,093300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100308,093400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100308,093500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100308,093600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100308,093700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100308,093800,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100308,093900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100308,094000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100308,094100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100308,094200,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100308,094300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,094400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,094500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100308,094600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100308,094700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100308,094800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100308,094900,0.7500,0.7500,0.7497,0.7498
NZDCHF,20100308,095000,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100308,095100,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100308,095200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100308,095300,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100308,095400,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100308,095500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100308,095600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100308,095700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,095800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,095900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,100000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,100100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,100200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100308,100300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100308,100400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100308,100500,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100308,100600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100308,100700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100308,100800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100308,100900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100308,101000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,101100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,101200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,101300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100308,101400,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100308,101500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100308,101600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,101700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,101800,0.7507,0.7508,0.7506,0.7506
NZDCHF,20100308,101900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100308,102000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,102100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,102200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,102300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,102400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,102500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,102600,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100308,102700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,102800,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100308,102900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100308,103000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,103100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,103200,0.7510,0.7510,0.7506,0.7506
NZDCHF,20100308,103300,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100308,103400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,103500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100308,103600,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100308,103700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100308,103800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100308,103900,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100308,104000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100308,104100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,104200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100308,104300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100308,104400,0.7503,0.7504,0.7503,0.7503
NZDCHF,20100308,104500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100308,104600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,104700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,104800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100308,104900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,105000,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100308,105100,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100308,105200,0.7503,0.7504,0.7502,0.7502
NZDCHF,20100308,105300,0.7501,0.7502,0.7499,0.7499
NZDCHF,20100308,105400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100308,105500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,105600,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100308,105700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100308,105800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100308,105900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,110000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,110100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,110200,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100308,110300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,110400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,110500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,110600,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100308,110700,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100308,110800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100308,110900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,111000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,111100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,111200,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100308,111300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100308,111400,0.7504,0.7505,0.7503,0.7504
NZDCHF,20100308,111500,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100308,111600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100308,111700,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100308,111800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100308,111900,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100308,112000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100308,112100,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100308,112200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,112300,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100308,112400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,112500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,112600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100308,112700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100308,112800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,112900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,113000,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100308,113100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,113200,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100308,113300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,113400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,113500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,113600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,113700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,113800,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100308,113900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,114000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,114100,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100308,114200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100308,114300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,114400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,114500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100308,114600,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100308,114700,0.7503,0.7506,0.7503,0.7505
NZDCHF,20100308,114800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100308,114900,0.7506,0.7506,0.7502,0.7502
NZDCHF,20100308,115000,0.7502,0.7504,0.7501,0.7504
NZDCHF,20100308,115100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100308,115200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100308,115300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,115400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100308,115500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100308,115600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,115700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100308,115800,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100308,115900,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100308,120000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100308,120100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,120200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,120300,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100308,120400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,120500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100308,120600,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100308,120700,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100308,120800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,120900,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100308,121000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,121100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100308,121200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100308,121300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,121400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100308,121500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100308,121600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100308,121700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100308,121800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,121900,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100308,122000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,122100,0.7500,0.7502,0.7500,0.7502
NZDCHF,20100308,122200,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100308,122300,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100308,122400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100308,122500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100308,122600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100308,122700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,122800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100308,122900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100308,123000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,123100,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100308,123200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100308,123300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,123400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,123500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,123600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,123700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,123800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,123900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100308,124000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100308,124100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,124200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100308,124300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,124400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100308,124500,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100308,124600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100308,124700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,124800,0.7503,0.7503,0.7500,0.7500
NZDCHF,20100308,124900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100308,125000,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100308,125100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,125200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,125300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,125400,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100308,125500,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100308,125600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100308,125700,0.7501,0.7501,0.7499,0.7500
NZDCHF,20100308,125800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100308,125900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100308,130000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100308,130100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100308,130200,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100308,130300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100308,130400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100308,130500,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100308,130600,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100308,130700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100308,130800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100308,130900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100308,131000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100308,131100,0.7498,0.7499,0.7497,0.7499
NZDCHF,20100308,131200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,131300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100308,131400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100308,131500,0.7501,0.7501,0.7500,0.7501
NZDCHF,20100308,131600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100308,131700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,131800,0.7503,0.7505,0.7503,0.7503
NZDCHF,20100308,131900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100308,132000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100308,132100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100308,132200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100308,132300,0.7501,0.7505,0.7501,0.7505
NZDCHF,20100308,132400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100308,132500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,132600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,132700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100308,132800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100308,132900,0.7504,0.7505,0.7503,0.7503
NZDCHF,20100308,133000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100308,133100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100308,133200,0.7504,0.7505,0.7504,0.7504
NZDCHF,20100308,133300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100308,133400,0.7504,0.7506,0.7504,0.7505
NZDCHF,20100308,133500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,133600,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100308,133700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,133800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100308,133900,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100308,134000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,134100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,134200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,134300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,134400,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100308,134500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,134600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100308,134700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100308,134800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,134900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,135000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100308,135100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100308,135200,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100308,135300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100308,135400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,135500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,135600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,135700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100308,135800,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100308,135900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,140000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100308,140100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,140200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100308,140300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100308,140400,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100308,140500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,140600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100308,140700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,140800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,140900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100308,141000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100308,141100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100308,141200,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100308,141300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,141400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,141500,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100308,141600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100308,141700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,141800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,141900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,142000,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100308,142100,0.7507,0.7510,0.7507,0.7510
NZDCHF,20100308,142200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100308,142300,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100308,142400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,142500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,142600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,142700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,142800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,142900,0.7514,0.7515,0.7513,0.7513
NZDCHF,20100308,143000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,143100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,143200,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100308,143300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,143400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,143500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,143600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100308,143700,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100308,143800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,143900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100308,144000,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100308,144100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100308,144200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,144300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,144400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,144500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100308,144600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,144700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100308,144800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,144900,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100308,145000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,145100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100308,145200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,145300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,145400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,145500,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100308,145600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100308,145700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100308,145800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,145900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,150000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100308,150100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,150200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,150300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100308,150400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100308,150500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100308,150600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,150700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,150800,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100308,150900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100308,151000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100308,151100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100308,151200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,151300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,151400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,151500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,151600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,151700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100308,151800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100308,151900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,152000,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100308,152100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,152200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100308,152300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100308,152400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100308,152500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,152600,0.7510,0.7510,0.7508,0.7509
NZDCHF,20100308,152700,0.7510,0.7514,0.7510,0.7514
NZDCHF,20100308,152800,0.7515,0.7515,0.7513,0.7514
NZDCHF,20100308,152900,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100308,153000,0.7513,0.7513,0.7510,0.7511
NZDCHF,20100308,153100,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100308,153200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,153300,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100308,153400,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100308,153500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100308,153600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,153700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,153800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,153900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,154000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,154100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,154200,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100308,154300,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100308,154400,0.7512,0.7513,0.7510,0.7510
NZDCHF,20100308,154500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,154600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,154700,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100308,154800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,154900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,155000,0.7509,0.7510,0.7508,0.7508
NZDCHF,20100308,155100,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100308,155200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100308,155300,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100308,155400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,155500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,155600,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100308,155700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,155800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100308,155900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,160000,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100308,160100,0.7511,0.7514,0.7511,0.7514
NZDCHF,20100308,160200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100308,160300,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100308,160400,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100308,160500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,160600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,160700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,160800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,160900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,161000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,161100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,161200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,161300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,161400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,161500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,161600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,161700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,161800,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100308,161900,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100308,162000,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100308,162100,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100308,162200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,162300,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100308,162400,0.7507,0.7508,0.7506,0.7506
NZDCHF,20100308,162500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,162600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100308,162700,0.7506,0.7508,0.7506,0.7506
NZDCHF,20100308,162800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,162900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,163000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100308,163100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,163200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,163300,0.7509,0.7509,0.7506,0.7508
NZDCHF,20100308,163400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,163500,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100308,163600,0.7511,0.7512,0.7509,0.7509
NZDCHF,20100308,163700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100308,163800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100308,163900,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100308,164000,0.7513,0.7515,0.7512,0.7515
NZDCHF,20100308,164100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100308,164200,0.7516,0.7517,0.7515,0.7517
NZDCHF,20100308,164300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100308,164400,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100308,164500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100308,164600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100308,164700,0.7515,0.7516,0.7514,0.7515
NZDCHF,20100308,164800,0.7516,0.7516,0.7513,0.7514
NZDCHF,20100308,164900,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100308,165000,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100308,165100,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100308,165200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100308,165300,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100308,165400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100308,165500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100308,165600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100308,165700,0.7515,0.7515,0.7513,0.7514
NZDCHF,20100308,165800,0.7515,0.7516,0.7514,0.7514
NZDCHF,20100308,165900,0.7513,0.7515,0.7513,0.7514
NZDCHF,20100308,170000,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100308,170100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,170200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,170300,0.7514,0.7514,0.7512,0.7512
NZDCHF,20100308,170400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100308,170500,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100308,170600,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100308,170700,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100308,170800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,170900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,171000,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100308,171100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100308,171200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,171300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,171400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,171500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,171600,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100308,171700,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100308,171800,0.7510,0.7512,0.7510,0.7511
NZDCHF,20100308,171900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,172000,0.7511,0.7512,0.7511,0.7511
NZDCHF,20100308,172100,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100308,172200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,172300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,172400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100308,172500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100308,172600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100308,172700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,172800,0.7506,0.7510,0.7506,0.7510
NZDCHF,20100308,172900,0.7512,0.7514,0.7512,0.7513
NZDCHF,20100308,173000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,173100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100308,173200,0.7516,0.7516,0.7510,0.7510
NZDCHF,20100308,173300,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100308,173400,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100308,173500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100308,173600,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100308,173700,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100308,173800,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100308,173900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,174000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,174100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100308,174200,0.7514,0.7514,0.7510,0.7510
NZDCHF,20100308,174300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,174400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,174500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100308,174600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100308,174700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,174800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100308,174900,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100308,175000,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100308,175100,0.7510,0.7512,0.7510,0.7511
NZDCHF,20100308,175200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100308,175300,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100308,175400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,175500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100308,175600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100308,175700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,175800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,175900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,180000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,180100,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100308,180200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100308,180300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100308,180400,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100308,180500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100308,180600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100308,180700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100308,180800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100308,180900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100308,181000,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100308,181100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100308,181200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100308,181300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100308,181400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,181500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,181600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100308,181700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,181800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,181900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,182000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100308,182100,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100308,182200,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100308,182300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,182400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,182500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,182600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,182700,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100308,182800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100308,182900,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100308,183000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,183100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,183200,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100308,183300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,183400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,183500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,183600,0.7512,0.7512,0.7510,0.7512
NZDCHF,20100308,183700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,183800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,183900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,184000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,184100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,184200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,184300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,184400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100308,184500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,184600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100308,184700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100308,184800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100308,184900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,185000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,185100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,185200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,185300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,185400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,185500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,185600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100308,185700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,185800,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100308,185900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100308,190000,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100308,190100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,190200,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100308,190300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,190400,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100308,190500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100308,190600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,190700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,190800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,190900,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100308,191000,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100308,191100,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100308,191200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,191300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,191400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,191500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,191600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,191700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,191800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,191900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,192000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,192100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,192200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,192300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,192400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,192500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,192600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,192700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,192800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100308,192900,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100308,193000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,193100,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100308,193200,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100308,193300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,193400,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100308,193500,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100308,193600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,193700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,193800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,193900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,194000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,194100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,194200,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100308,194300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100308,194400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,194500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,194600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,194700,0.7512,0.7514,0.7512,0.7514
NZDCHF,20100308,194800,0.7514,0.7516,0.7514,0.7515
NZDCHF,20100308,194900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100308,195000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,195100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,195200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,195300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,195400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,195500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,195600,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100308,195700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,195800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100308,195900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100308,200000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,200100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,200200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,200300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,200400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100308,200500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100308,200600,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100308,200700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,200800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,200900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,201000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100308,201100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,201200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100308,201300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,201400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,201500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,201600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,201700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,201800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,201900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,202000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,202100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,202200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,202300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,202400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,202500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,202600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,202700,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100308,202800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100308,202900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100308,203000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,203100,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100308,203200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100308,203300,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100308,203400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100308,203500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100308,203600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100308,203700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100308,203800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100308,203900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100308,204000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100308,204100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100308,204200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100308,204300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100308,204400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100308,204500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100308,204600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100308,204700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100308,204800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100308,204900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100308,205000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100308,205100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100308,205200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100308,205300,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100308,205400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100308,205500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,205600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100308,205700,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100308,205800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100308,205900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100308,210000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100308,210100,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100308,210200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,210300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,210400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,210500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,210600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,210700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100308,210800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100308,210900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100308,211000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100308,211100,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100308,211200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100308,211300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,211400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,211500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,211600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,211700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,211800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,211900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,212000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,212100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100308,212200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,212300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100308,212400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,212500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,212600,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100308,212700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,212800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100308,212900,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100308,213000,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100308,213100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,213200,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100308,213300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100308,213400,0.7511,0.7512,0.7511,0.7511
NZDCHF,20100308,213500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100308,213600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100308,213700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,213800,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100308,213900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,214000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100308,214100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,214200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,214300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100308,214400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,214500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,214600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,214700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,214800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,214900,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100308,215000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,215100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100308,215200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100308,215300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100308,215400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100308,215500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100308,215600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100308,215700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100308,215800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,215900,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100308,220000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100308,220100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,220200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,220300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,220400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,220500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,220600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,220700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,220800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,220900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,221000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,221100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,221200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,221300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,221400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,221500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100308,221600,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100308,221700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,221800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,221900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,222000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,222100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,222200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,222300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,222400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,222500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,222600,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100308,222700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100308,222800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100308,222900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,223000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,223100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100308,223200,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100308,223300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,223400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,223500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,223600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100308,223700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,223800,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100308,223900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,224000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,224100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,224200,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100308,224300,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100308,224400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100308,224500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100308,224600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100308,224700,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100308,224800,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100308,224900,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100308,225000,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100308,225100,0.7518,0.7519,0.7518,0.7518
NZDCHF,20100308,225200,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100308,225300,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100308,225400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100308,225500,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100308,225600,0.7518,0.7519,0.7517,0.7519
NZDCHF,20100308,225700,0.7518,0.7519,0.7517,0.7519
NZDCHF,20100308,225800,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100308,225900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100308,230000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100308,230100,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100308,230200,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100308,230300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100308,230400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100308,230500,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100308,230600,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100308,230700,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100308,230800,0.7518,0.7519,0.7518,0.7518
NZDCHF,20100308,230900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100308,231000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100308,231100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100308,231200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100308,231300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100308,231400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100308,231500,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100308,231600,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100308,231700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100308,231800,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100308,231900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100308,232000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,232100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100308,232200,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100308,232300,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100308,232400,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100308,232500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100308,232600,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100308,232700,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100308,232800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100308,232900,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100308,233000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100308,233100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100308,233200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100308,233300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100308,233400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100308,233500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100308,233600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100308,233700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100308,233800,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100308,233900,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100308,234000,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100308,234100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100308,234200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100308,234300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100308,234400,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100308,234500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100308,234600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100308,234700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100308,234800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100308,234900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100308,235000,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100308,235100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100308,235200,0.7514,0.7514,0.7511,0.7511
NZDCHF,20100308,235300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100308,235400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100308,235500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100308,235600,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100308,235700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100308,235800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100308,235900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,000000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100308,000100,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100308,000200,0.7187,0.7187,0.7185,0.7186
NZDCAD,20100308,000300,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100308,000400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100308,000500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,000600,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100308,000700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,000800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,000900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,001000,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100308,001100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,001200,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,001300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,001400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,001500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,001600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,001700,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100308,001800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,001900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,002000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,002100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100308,002200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,002300,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100308,002400,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100308,002500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100308,002600,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100308,002700,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100308,002800,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100308,002900,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100308,003000,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100308,003100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,003200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,003300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,003400,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100308,003500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100308,003600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100308,003700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100308,003800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100308,003900,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100308,004000,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100308,004100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,004200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,004300,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100308,004400,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100308,004500,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100308,004600,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100308,004700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,004800,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100308,004900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,005000,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100308,005100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,005200,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100308,005300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,005400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100308,005500,0.7182,0.7182,0.7179,0.7180
NZDCAD,20100308,005600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,005700,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100308,005800,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100308,005900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,010000,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100308,010100,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100308,010200,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100308,010300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,010400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100308,010500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100308,010600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100308,010700,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100308,010800,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100308,010900,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100308,011000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100308,011100,0.7183,0.7183,0.7179,0.7179
NZDCAD,20100308,011200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100308,011300,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100308,011400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,011500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,011600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,011700,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100308,011800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,011900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,012000,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100308,012100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,012200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,012300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,012400,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100308,012500,0.7177,0.7178,0.7176,0.7178
NZDCAD,20100308,012600,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100308,012700,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100308,012800,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100308,012900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,013000,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100308,013100,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100308,013200,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100308,013300,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100308,013400,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100308,013500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,013600,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100308,013700,0.7176,0.7178,0.7176,0.7177
NZDCAD,20100308,013800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100308,013900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,014000,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100308,014100,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100308,014200,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100308,014300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100308,014400,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100308,014500,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100308,014600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100308,014700,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100308,014800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,014900,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100308,015000,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100308,015100,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100308,015200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,015300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100308,015400,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100308,015500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,015600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100308,015700,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100308,015800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100308,015900,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100308,020000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,020100,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100308,020200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100308,020300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,020400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,020500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,020600,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100308,020700,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100308,020800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,020900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,021000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,021100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100308,021200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100308,021300,0.7182,0.7183,0.7178,0.7178
NZDCAD,20100308,021400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100308,021500,0.7179,0.7181,0.7179,0.7180
NZDCAD,20100308,021600,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100308,021700,0.7181,0.7185,0.7181,0.7185
NZDCAD,20100308,021800,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100308,021900,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100308,022000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,022100,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100308,022200,0.7187,0.7187,0.7184,0.7184
NZDCAD,20100308,022300,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100308,022400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,022500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,022600,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100308,022700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,022800,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100308,022900,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100308,023000,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100308,023100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100308,023200,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100308,023300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100308,023400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,023500,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100308,023600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,023700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,023800,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100308,023900,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100308,024000,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100308,024100,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100308,024200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,024300,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100308,024400,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100308,024500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,024600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,024700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100308,024800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,024900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100308,025000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100308,025100,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100308,025200,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100308,025300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,025400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,025500,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100308,025600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,025700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,025800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,025900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,030000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,030100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,030200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,030300,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100308,030400,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100308,030500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100308,030600,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100308,030700,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100308,030800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,030900,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100308,031000,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100308,031100,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100308,031200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,031300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,031400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,031500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,031600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,031700,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100308,031800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,031900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,032000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,032100,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100308,032200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,032300,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100308,032400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,032500,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100308,032600,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100308,032700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,032800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,032900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,033000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,033100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,033200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,033300,0.7189,0.7191,0.7189,0.7191
NZDCAD,20100308,033400,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100308,033500,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100308,033600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,033700,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100308,033800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100308,033900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,034000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,034100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,034200,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100308,034300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,034400,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100308,034500,0.7188,0.7188,0.7186,0.7187
NZDCAD,20100308,034600,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100308,034700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,034800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,034900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,035000,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100308,035100,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100308,035200,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100308,035300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,035400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,035500,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100308,035600,0.7184,0.7186,0.7184,0.7185
NZDCAD,20100308,035700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,035800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,035900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100308,040000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,040100,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100308,040200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,040300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,040400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,040500,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100308,040600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,040700,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100308,040800,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100308,040900,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100308,041000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100308,041100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,041200,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100308,041300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,041400,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100308,041500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100308,041600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100308,041700,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100308,041800,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100308,041900,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100308,042000,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100308,042100,0.7179,0.7181,0.7179,0.7180
NZDCAD,20100308,042200,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100308,042300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100308,042400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100308,042500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100308,042600,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100308,042700,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100308,042800,0.7180,0.7183,0.7180,0.7183
NZDCAD,20100308,042900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,043000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,043100,0.7183,0.7185,0.7183,0.7183
NZDCAD,20100308,043200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,043300,0.7183,0.7183,0.7180,0.7180
NZDCAD,20100308,043400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,043500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,043600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,043700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,043800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,043900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100308,044000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,044100,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100308,044200,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100308,044300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100308,044400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100308,044500,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100308,044600,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100308,044700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100308,044800,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100308,044900,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100308,045000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100308,045100,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100308,045200,0.7177,0.7178,0.7177,0.7177
NZDCAD,20100308,045300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,045400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,045500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,045600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,045700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,045800,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100308,045900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100308,050000,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100308,050100,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100308,050200,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100308,050300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,050400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,050500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100308,050600,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100308,050700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,050800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,050900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,051000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100308,051100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100308,051200,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100308,051300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,051400,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100308,051500,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100308,051600,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100308,051700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100308,051800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100308,051900,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100308,052000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,052100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100308,052200,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100308,052300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,052400,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100308,052500,0.7185,0.7188,0.7185,0.7186
NZDCAD,20100308,052600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,052700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,052800,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100308,052900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,053000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,053100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,053200,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100308,053300,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,053400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,053500,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100308,053600,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,053700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,053800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,053900,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100308,054000,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100308,054100,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100308,054200,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100308,054300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,054400,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100308,054500,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,054600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,054700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,054800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,054900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,055000,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100308,055100,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100308,055200,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100308,055300,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100308,055400,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100308,055500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100308,055600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,055700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,055800,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100308,055900,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100308,060000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,060100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,060200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,060300,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100308,060400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,060500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,060600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,060700,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100308,060800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,060900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,061000,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100308,061100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,061200,0.7190,0.7192,0.7190,0.7191
NZDCAD,20100308,061300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,061400,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100308,061500,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100308,061600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,061700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,061800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,061900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,062000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100308,062100,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100308,062200,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100308,062300,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100308,062400,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100308,062500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,062600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,062700,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,062800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,062900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,063000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,063100,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100308,063200,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,063300,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100308,063400,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100308,063500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,063600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,063700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,063800,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,063900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,064000,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,064100,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100308,064200,0.7192,0.7194,0.7192,0.7193
NZDCAD,20100308,064300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,064400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,064500,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100308,064600,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100308,064700,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100308,064800,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100308,064900,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100308,065000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,065100,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100308,065200,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,065300,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100308,065400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,065500,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100308,065600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,065700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,065800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,065900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,070000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,070100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,070200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,070300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,070400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,070500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,070600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,070700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,070800,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,070900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,071000,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100308,071100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,071200,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100308,071300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,071400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,071500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,071600,0.7193,0.7193,0.7190,0.7190
NZDCAD,20100308,071700,0.7189,0.7190,0.7188,0.7190
NZDCAD,20100308,071800,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100308,071900,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100308,072000,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100308,072100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,072200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,072300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,072400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,072500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,072600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,072700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,072800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,072900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,073000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,073100,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,073200,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100308,073300,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100308,073400,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100308,073500,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100308,073600,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,073700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,073800,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100308,073900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,074000,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100308,074100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,074200,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100308,074300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,074400,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100308,074500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,074600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,074700,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100308,074800,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,074900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,075000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,075100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,075200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,075300,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100308,075400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,075500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,075600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,075700,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100308,075800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,075900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,080000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,080100,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100308,080200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,080300,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100308,080400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,080500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,080600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,080700,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100308,080800,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100308,080900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,081000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,081100,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100308,081200,0.7199,0.7201,0.7199,0.7201
NZDCAD,20100308,081300,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,081400,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100308,081500,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100308,081600,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100308,081700,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100308,081800,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100308,081900,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,082000,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,082100,0.7202,0.7203,0.7202,0.7202
NZDCAD,20100308,082200,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,082300,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,082400,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100308,082500,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100308,082600,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100308,082700,0.7200,0.7203,0.7200,0.7203
NZDCAD,20100308,082800,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100308,082900,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100308,083000,0.7202,0.7205,0.7202,0.7205
NZDCAD,20100308,083100,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100308,083200,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100308,083300,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100308,083400,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100308,083500,0.7206,0.7206,0.7204,0.7205
NZDCAD,20100308,083600,0.7205,0.7206,0.7204,0.7206
NZDCAD,20100308,083700,0.7206,0.7208,0.7206,0.7208
NZDCAD,20100308,083800,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100308,083900,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100308,084000,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100308,084100,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100308,084200,0.7210,0.7211,0.7209,0.7209
NZDCAD,20100308,084300,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100308,084400,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100308,084500,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100308,084600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100308,084700,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100308,084800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100308,084900,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100308,085000,0.7211,0.7211,0.7210,0.7211
NZDCAD,20100308,085100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100308,085200,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100308,085300,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100308,085400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100308,085500,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100308,085600,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100308,085700,0.7209,0.7210,0.7208,0.7209
NZDCAD,20100308,085800,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100308,085900,0.7211,0.7211,0.7210,0.7211
NZDCAD,20100308,090000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100308,090100,0.7211,0.7211,0.7210,0.7211
NZDCAD,20100308,090200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100308,090300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100308,090400,0.7209,0.7209,0.7208,0.7209
NZDCAD,20100308,090500,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100308,090600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100308,090700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100308,090800,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100308,090900,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100308,091000,0.7204,0.7204,0.7201,0.7202
NZDCAD,20100308,091100,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100308,091200,0.7204,0.7205,0.7204,0.7204
NZDCAD,20100308,091300,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100308,091400,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100308,091500,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100308,091600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,091700,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100308,091800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,091900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,092000,0.7201,0.7202,0.7201,0.7201
NZDCAD,20100308,092100,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100308,092200,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100308,092300,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,092400,0.7193,0.7194,0.7192,0.7192
NZDCAD,20100308,092500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,092600,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100308,092700,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,092800,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,092900,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100308,093000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,093100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,093200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,093300,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100308,093400,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100308,093500,0.7192,0.7194,0.7192,0.7192
NZDCAD,20100308,093600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,093700,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,093800,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100308,093900,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100308,094000,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100308,094100,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100308,094200,0.7197,0.7199,0.7197,0.7197
NZDCAD,20100308,094300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,094400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,094500,0.7198,0.7199,0.7197,0.7197
NZDCAD,20100308,094600,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100308,094700,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100308,094800,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100308,094900,0.7196,0.7196,0.7193,0.7193
NZDCAD,20100308,095000,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,095100,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100308,095200,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100308,095300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100308,095400,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100308,095500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,095600,0.7195,0.7197,0.7195,0.7196
NZDCAD,20100308,095700,0.7196,0.7197,0.7195,0.7197
NZDCAD,20100308,095800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,095900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,100000,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100308,100100,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,100200,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100308,100300,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100308,100400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,100500,0.7201,0.7202,0.7201,0.7201
NZDCAD,20100308,100600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,100700,0.7200,0.7202,0.7200,0.7202
NZDCAD,20100308,100800,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100308,100900,0.7204,0.7204,0.7203,0.7204
NZDCAD,20100308,101000,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100308,101100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100308,101200,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100308,101300,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,101400,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100308,101500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,101600,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100308,101700,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100308,101800,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100308,101900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100308,102000,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100308,102100,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100308,102200,0.7205,0.7206,0.7204,0.7206
NZDCAD,20100308,102300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100308,102400,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100308,102500,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100308,102600,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100308,102700,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100308,102800,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,102900,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100308,103000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,103100,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,103200,0.7202,0.7202,0.7199,0.7199
NZDCAD,20100308,103300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,103400,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100308,103500,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100308,103600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,103700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,103800,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100308,103900,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,104000,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100308,104100,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100308,104200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,104300,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100308,104400,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100308,104500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,104600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,104700,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100308,104800,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100308,104900,0.7195,0.7197,0.7195,0.7196
NZDCAD,20100308,105000,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100308,105100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,105200,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100308,105300,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100308,105400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,105500,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100308,105600,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100308,105700,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100308,105800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,105900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,110000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,110100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,110200,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100308,110300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,110400,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100308,110500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,110600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,110700,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100308,110800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,110900,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100308,111000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,111100,0.7197,0.7199,0.7197,0.7198
NZDCAD,20100308,111200,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100308,111300,0.7198,0.7199,0.7197,0.7199
NZDCAD,20100308,111400,0.7199,0.7200,0.7199,0.7199
NZDCAD,20100308,111500,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100308,111600,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100308,111700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,111800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,111900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,112000,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100308,112100,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100308,112200,0.7195,0.7196,0.7194,0.7195
NZDCAD,20100308,112300,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100308,112400,0.7198,0.7199,0.7198,0.7198
NZDCAD,20100308,112500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,112600,0.7198,0.7198,0.7198,0.7198
NZDCAD,20100308,112700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,112800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,112900,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100308,113000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,113100,0.7197,0.7199,0.7197,0.7198
NZDCAD,20100308,113200,0.7197,0.7197,0.7193,0.7193
NZDCAD,20100308,113300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,113400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,113500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,113600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,113700,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,113800,0.7195,0.7196,0.7194,0.7194
NZDCAD,20100308,113900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,114000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,114100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,114200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,114300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,114400,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100308,114500,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100308,114600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,114700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,114800,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,114900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,115000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,115100,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100308,115200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,115300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,115400,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,115500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,115600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,115700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,115800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,115900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,120000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,120100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,120200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,120300,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,120400,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,120500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,120600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,120700,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,120800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,120900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,121000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,121100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,121200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,121300,0.7192,0.7192,0.7189,0.7189
NZDCAD,20100308,121400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,121500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,121600,0.7187,0.7187,0.7186,0.7187
NZDCAD,20100308,121700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,121800,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100308,121900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,122000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,122100,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100308,122200,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100308,122300,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100308,122400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,122500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,122600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,122700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,122800,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100308,122900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,123000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,123100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,123200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,123300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,123400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,123500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,123600,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100308,123700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,123800,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100308,123900,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100308,124000,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100308,124100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,124200,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100308,124300,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,124400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,124500,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100308,124600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,124700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,124800,0.7196,0.7196,0.7193,0.7194
NZDCAD,20100308,124900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,125000,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,125100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,125200,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,125300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,125400,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100308,125500,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100308,125600,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100308,125700,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100308,125800,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100308,125900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,130000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,130100,0.7193,0.7195,0.7193,0.7194
NZDCAD,20100308,130200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,130300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,130400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,130500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,130600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,130700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,130800,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100308,130900,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100308,131000,0.7192,0.7196,0.7192,0.7196
NZDCAD,20100308,131100,0.7195,0.7196,0.7194,0.7196
NZDCAD,20100308,131200,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100308,131300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,131400,0.7198,0.7198,0.7198,0.7198
NZDCAD,20100308,131500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,131600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,131700,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100308,131800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,131900,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100308,132000,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100308,132100,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100308,132200,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100308,132300,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100308,132400,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,132500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,132600,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,132700,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,132800,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,132900,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,133000,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,133100,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100308,133200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,133300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,133400,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100308,133500,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100308,133600,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100308,133700,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100308,133800,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,133900,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,134000,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100308,134100,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100308,134200,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100308,134300,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,134400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,134500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,134600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,134700,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,134800,0.7198,0.7198,0.7196,0.7196
NZDCAD,20100308,134900,0.7195,0.7196,0.7194,0.7196
NZDCAD,20100308,135000,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100308,135100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,135200,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100308,135300,0.7198,0.7198,0.7197,0.7198
NZDCAD,20100308,135400,0.7198,0.7199,0.7197,0.7197
NZDCAD,20100308,135500,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100308,135600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,135700,0.7199,0.7199,0.7198,0.7199
NZDCAD,20100308,135800,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,135900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,140000,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100308,140100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,140200,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100308,140300,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,140400,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,140500,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100308,140600,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100308,140700,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,140800,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100308,140900,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100308,141000,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100308,141100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,141200,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100308,141300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,141400,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,141500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,141600,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100308,141700,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100308,141800,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100308,141900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100308,142000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,142100,0.7196,0.7199,0.7196,0.7199
NZDCAD,20100308,142200,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100308,142300,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100308,142400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,142500,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100308,142600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,142700,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,142800,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100308,142900,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100308,143000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,143100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,143200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,143300,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100308,143400,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100308,143500,0.7198,0.7200,0.7198,0.7199
NZDCAD,20100308,143600,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100308,143700,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100308,143800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,143900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,144000,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100308,144100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100308,144200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100308,144300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100308,144400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100308,144500,0.7205,0.7205,0.7205,0.7205
NZDCAD,20100308,144600,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100308,144700,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,144800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,144900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,145000,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,145100,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100308,145200,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100308,145300,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,145400,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100308,145500,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100308,145600,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100308,145700,0.7202,0.7203,0.7201,0.7201
NZDCAD,20100308,145800,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100308,145900,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100308,150000,0.7200,0.7204,0.7200,0.7204
NZDCAD,20100308,150100,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100308,150200,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,150300,0.7201,0.7202,0.7201,0.7201
NZDCAD,20100308,150400,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,150500,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100308,150600,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100308,150700,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100308,150800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100308,150900,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100308,151000,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100308,151100,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100308,151200,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100308,151300,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100308,151400,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100308,151500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100308,151600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100308,151700,0.7203,0.7205,0.7203,0.7205
NZDCAD,20100308,151800,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100308,151900,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100308,152000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100308,152100,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100308,152200,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100308,152300,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100308,152400,0.7209,0.7209,0.7208,0.7209
NZDCAD,20100308,152500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100308,152600,0.7211,0.7211,0.7210,0.7211
NZDCAD,20100308,152700,0.7210,0.7213,0.7210,0.7213
NZDCAD,20100308,152800,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100308,152900,0.7213,0.7213,0.7212,0.7213
NZDCAD,20100308,153000,0.7212,0.7212,0.7211,0.7212
NZDCAD,20100308,153100,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100308,153200,0.7212,0.7212,0.7211,0.7212
NZDCAD,20100308,153300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100308,153400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100308,153500,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100308,153600,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100308,153700,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100308,153800,0.7211,0.7213,0.7211,0.7213
NZDCAD,20100308,153900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100308,154000,0.7213,0.7214,0.7212,0.7214
NZDCAD,20100308,154100,0.7213,0.7213,0.7208,0.7208
NZDCAD,20100308,154200,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100308,154300,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100308,154400,0.7211,0.7211,0.7209,0.7209
NZDCAD,20100308,154500,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100308,154600,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100308,154700,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100308,154800,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100308,154900,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100308,155000,0.7209,0.7211,0.7207,0.7207
NZDCAD,20100308,155100,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100308,155200,0.7207,0.7207,0.7204,0.7204
NZDCAD,20100308,155300,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100308,155400,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100308,155500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100308,155600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100308,155700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100308,155800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100308,155900,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100308,160000,0.7207,0.7207,0.7206,0.7207
NZDCAD,20100308,160100,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100308,160200,0.7209,0.7209,0.7207,0.7207
NZDCAD,20100308,160300,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100308,160400,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100308,160500,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100308,160600,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100308,160700,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100308,160800,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100308,160900,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100308,161000,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100308,161100,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100308,161200,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,161300,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100308,161400,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100308,161500,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100308,161600,0.7202,0.7203,0.7201,0.7201
NZDCAD,20100308,161700,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,161800,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,161900,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100308,162000,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100308,162100,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,162200,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100308,162300,0.7203,0.7204,0.7202,0.7202
NZDCAD,20100308,162400,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100308,162500,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100308,162600,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100308,162700,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100308,162800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,162900,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100308,163000,0.7199,0.7199,0.7197,0.7198
NZDCAD,20100308,163100,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100308,163200,0.7197,0.7199,0.7197,0.7198
NZDCAD,20100308,163300,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100308,163400,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100308,163500,0.7198,0.7202,0.7198,0.7202
NZDCAD,20100308,163600,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100308,163700,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100308,163800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100308,163900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100308,164000,0.7204,0.7204,0.7200,0.7200
NZDCAD,20100308,164100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,164200,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100308,164300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,164400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,164500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,164600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,164700,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,164800,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100308,164900,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100308,165000,0.7198,0.7198,0.7196,0.7196
NZDCAD,20100308,165100,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100308,165200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,165300,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100308,165400,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100308,165500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,165600,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100308,165700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,165800,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,165900,0.7200,0.7203,0.7200,0.7203
NZDCAD,20100308,170000,0.7202,0.7202,0.7200,0.7201
NZDCAD,20100308,170100,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100308,170200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100308,170300,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100308,170400,0.7202,0.7203,0.7201,0.7201
NZDCAD,20100308,170500,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,170600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,170700,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100308,170800,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100308,170900,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,171000,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100308,171100,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100308,171200,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100308,171300,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100308,171400,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100308,171500,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,171600,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100308,171700,0.7201,0.7201,0.7199,0.7200
NZDCAD,20100308,171800,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100308,171900,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100308,172000,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100308,172100,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100308,172200,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,172300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,172400,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100308,172500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,172600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,172700,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100308,172800,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100308,172900,0.7200,0.7201,0.7199,0.7199
NZDCAD,20100308,173000,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100308,173100,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100308,173200,0.7199,0.7199,0.7194,0.7194
NZDCAD,20100308,173300,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100308,173400,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100308,173500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,173600,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100308,173700,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100308,173800,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,173900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,174000,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100308,174100,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100308,174200,0.7196,0.7196,0.7193,0.7193
NZDCAD,20100308,174300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,174400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,174500,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100308,174600,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100308,174700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,174800,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,174900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,175000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,175100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,175200,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100308,175300,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,175400,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100308,175500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,175600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,175700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,175800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,175900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,180000,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100308,180100,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100308,180200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,180300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100308,180400,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100308,180500,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100308,180600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100308,180700,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100308,180800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,180900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,181000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,181100,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100308,181200,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100308,181300,0.7184,0.7186,0.7184,0.7186
NZDCAD,20100308,181400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,181500,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,181600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,181700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100308,181800,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100308,181900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,182000,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,182100,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,182200,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100308,182300,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100308,182400,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100308,182500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,182600,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,182700,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100308,182800,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100308,182900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,183000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,183100,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100308,183200,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100308,183300,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,183400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,183500,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,183600,0.7189,0.7190,0.7188,0.7190
NZDCAD,20100308,183700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,183800,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,183900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,184000,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,184100,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100308,184200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,184300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,184400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,184500,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100308,184600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,184700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,184800,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100308,184900,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100308,185000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,185100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100308,185200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,185300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100308,185400,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100308,185500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100308,185600,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100308,185700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,185800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,185900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,190000,0.7185,0.7189,0.7185,0.7189
NZDCAD,20100308,190100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,190200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,190300,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,190400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,190500,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100308,190600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,190700,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100308,190800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,190900,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100308,191000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,191100,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100308,191200,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100308,191300,0.7187,0.7187,0.7186,0.7187
NZDCAD,20100308,191400,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100308,191500,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100308,191600,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100308,191700,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100308,191800,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100308,191900,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100308,192000,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100308,192100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,192200,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100308,192300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,192400,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,192500,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100308,192600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,192700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,192800,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,192900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,193000,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100308,193100,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100308,193200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,193300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,193400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,193500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,193600,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100308,193700,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100308,193800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,193900,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100308,194000,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100308,194100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,194200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,194300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,194400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,194500,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100308,194600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,194700,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100308,194800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,194900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,195000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,195100,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100308,195200,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100308,195300,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100308,195400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,195500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,195600,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100308,195700,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,195800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,195900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,200000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,200100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,200200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,200300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,200400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,200500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,200600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,200700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,200800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,200900,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100308,201000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,201100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,201200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100308,201300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100308,201400,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100308,201500,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100308,201600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,201700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,201800,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100308,201900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,202000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,202100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,202200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,202300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,202400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,202500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,202600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,202700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100308,202800,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100308,202900,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100308,203000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,203100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,203200,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100308,203300,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100308,203400,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100308,203500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,203600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,203700,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100308,203800,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100308,203900,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100308,204000,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100308,204100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,204200,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100308,204300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,204400,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100308,204500,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100308,204600,0.7195,0.7196,0.7194,0.7194
NZDCAD,20100308,204700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,204800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,204900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,205000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,205100,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100308,205200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,205300,0.7195,0.7196,0.7194,0.7194
NZDCAD,20100308,205400,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,205500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,205600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,205700,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100308,205800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,205900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,210000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,210100,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100308,210200,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,210300,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100308,210400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,210500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,210600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,210700,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100308,210800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,210900,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100308,211000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,211100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,211200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,211300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,211400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,211500,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100308,211600,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100308,211700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,211800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,211900,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100308,212000,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100308,212100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,212200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,212300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,212400,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100308,212500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,212600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,212700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,212800,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,212900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,213000,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,213100,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,213200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,213300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,213400,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100308,213500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,213600,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100308,213700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,213800,0.7191,0.7192,0.7191,0.7191
NZDCAD,20100308,213900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,214000,0.7190,0.7192,0.7190,0.7191
NZDCAD,20100308,214100,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100308,214200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,214300,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100308,214400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,214500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,214600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,214700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,214800,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,214900,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100308,215000,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100308,215100,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100308,215200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100308,215300,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100308,215400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,215500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,215600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,215700,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100308,215800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,215900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,220000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,220100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,220200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,220300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,220400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,220500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,220600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,220700,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,220800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,220900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,221000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,221100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,221200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,221300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,221400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,221500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,221600,0.7194,0.7196,0.7194,0.7195
NZDCAD,20100308,221700,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100308,221800,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,221900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100308,222000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,222100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100308,222200,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100308,222300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,222400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,222500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,222600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,222700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,222800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,222900,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100308,223000,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100308,223100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100308,223200,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100308,223300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,223400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,223500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,223600,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100308,223700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,223800,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100308,223900,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100308,224000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,224100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,224200,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100308,224300,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100308,224400,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100308,224500,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100308,224600,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100308,224700,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100308,224800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,224900,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100308,225000,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100308,225100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,225200,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100308,225300,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,225400,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100308,225500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,225600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,225700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100308,225800,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100308,225900,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100308,230000,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100308,230100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,230200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,230300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,230400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,230500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100308,230600,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100308,230700,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100308,230800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100308,230900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100308,231000,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100308,231100,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100308,231200,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100308,231300,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100308,231400,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100308,231500,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100308,231600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100308,231700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,231800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,231900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,232000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,232100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,232200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,232300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,232400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,232500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,232600,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100308,232700,0.7189,0.7192,0.7189,0.7192
NZDCAD,20100308,232800,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100308,232900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,233000,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,233100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,233200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,233300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,233400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,233500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,233600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,233700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,233800,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100308,233900,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100308,234000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,234100,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100308,234200,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100308,234300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,234400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,234500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,234600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100308,234700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100308,234800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100308,234900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100308,235000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100308,235100,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100308,235200,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100308,235300,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100308,235400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100308,235500,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100308,235600,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100308,235700,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100308,235800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100308,235900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,000000,0.7190,0.7190,0.7190,0.7190
CADCHF,20100308,000100,1.0438,1.0438,1.0437,1.0437
CADCHF,20100308,000200,1.0437,1.0440,1.0437,1.0440
CADCHF,20100308,000300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,000400,1.0440,1.0440,1.0439,1.0439
CADCHF,20100308,000500,1.0439,1.0440,1.0439,1.0440
CADCHF,20100308,000600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,000700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,000800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,000900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,001000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,001100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,001200,1.0440,1.0440,1.0439,1.0439
CADCHF,20100308,001300,1.0439,1.0440,1.0439,1.0440
CADCHF,20100308,001400,1.0439,1.0440,1.0439,1.0440
CADCHF,20100308,001500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,001600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,001700,1.0439,1.0441,1.0439,1.0441
CADCHF,20100308,001800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,001900,1.0440,1.0440,1.0439,1.0439
CADCHF,20100308,002000,1.0439,1.0439,1.0439,1.0439
CADCHF,20100308,002100,1.0438,1.0439,1.0438,1.0439
CADCHF,20100308,002200,1.0439,1.0439,1.0438,1.0438
CADCHF,20100308,002300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,002400,1.0438,1.0440,1.0438,1.0440
CADCHF,20100308,002500,1.0440,1.0443,1.0440,1.0443
CADCHF,20100308,002600,1.0444,1.0445,1.0443,1.0445
CADCHF,20100308,002700,1.0444,1.0444,1.0442,1.0442
CADCHF,20100308,002800,1.0441,1.0442,1.0441,1.0442
CADCHF,20100308,002900,1.0442,1.0443,1.0442,1.0442
CADCHF,20100308,003000,1.0442,1.0443,1.0442,1.0443
CADCHF,20100308,003100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,003200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,003300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,003400,1.0443,1.0444,1.0443,1.0444
CADCHF,20100308,003500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,003600,1.0445,1.0445,1.0444,1.0444
CADCHF,20100308,003700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,003800,1.0443,1.0445,1.0443,1.0443
CADCHF,20100308,003900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,004000,1.0443,1.0443,1.0440,1.0440
CADCHF,20100308,004100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,004200,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,004300,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,004400,1.0442,1.0442,1.0440,1.0440
CADCHF,20100308,004500,1.0440,1.0440,1.0438,1.0439
CADCHF,20100308,004600,1.0439,1.0439,1.0438,1.0438
CADCHF,20100308,004700,1.0438,1.0441,1.0438,1.0440
CADCHF,20100308,004800,1.0441,1.0443,1.0441,1.0442
CADCHF,20100308,004900,1.0442,1.0442,1.0440,1.0441
CADCHF,20100308,005000,1.0442,1.0446,1.0442,1.0446
CADCHF,20100308,005100,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,005200,1.0447,1.0447,1.0443,1.0443
CADCHF,20100308,005300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,005400,1.0443,1.0445,1.0443,1.0444
CADCHF,20100308,005500,1.0443,1.0445,1.0443,1.0445
CADCHF,20100308,005600,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,005700,1.0444,1.0444,1.0444,1.0444
CADCHF,20100308,005800,1.0444,1.0445,1.0443,1.0443
CADCHF,20100308,005900,1.0442,1.0442,1.0441,1.0441
CADCHF,20100308,010000,1.0442,1.0445,1.0442,1.0445
CADCHF,20100308,010100,1.0446,1.0447,1.0446,1.0446
CADCHF,20100308,010200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,010300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,010400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,010500,1.0445,1.0445,1.0443,1.0443
CADCHF,20100308,010600,1.0444,1.0445,1.0443,1.0443
CADCHF,20100308,010700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,010800,1.0443,1.0443,1.0441,1.0441
CADCHF,20100308,010900,1.0441,1.0441,1.0439,1.0439
CADCHF,20100308,011000,1.0438,1.0439,1.0438,1.0438
CADCHF,20100308,011100,1.0439,1.0440,1.0439,1.0439
CADCHF,20100308,011200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,011300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,011400,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,011500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,011600,1.0438,1.0439,1.0436,1.0436
CADCHF,20100308,011700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100308,011800,1.0435,1.0435,1.0434,1.0434
CADCHF,20100308,011900,1.0434,1.0435,1.0434,1.0435
CADCHF,20100308,012000,1.0435,1.0435,1.0433,1.0433
CADCHF,20100308,012100,1.0432,1.0432,1.0431,1.0431
CADCHF,20100308,012200,1.0431,1.0431,1.0429,1.0429
CADCHF,20100308,012300,1.0429,1.0430,1.0429,1.0430
CADCHF,20100308,012400,1.0431,1.0431,1.0429,1.0429
CADCHF,20100308,012500,1.0429,1.0429,1.0427,1.0427
CADCHF,20100308,012600,1.0428,1.0428,1.0428,1.0428
CADCHF,20100308,012700,1.0428,1.0429,1.0428,1.0429
CADCHF,20100308,012800,1.0428,1.0428,1.0427,1.0427
CADCHF,20100308,012900,1.0426,1.0427,1.0426,1.0427
CADCHF,20100308,013000,1.0427,1.0427,1.0426,1.0427
CADCHF,20100308,013100,1.0426,1.0426,1.0425,1.0425
CADCHF,20100308,013200,1.0425,1.0425,1.0424,1.0424
CADCHF,20100308,013300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,013400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,013500,1.0425,1.0425,1.0424,1.0424
CADCHF,20100308,013600,1.0425,1.0426,1.0425,1.0426
CADCHF,20100308,013700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,013800,1.0426,1.0426,1.0424,1.0424
CADCHF,20100308,013900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,014000,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,014100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,014200,1.0426,1.0428,1.0426,1.0427
CADCHF,20100308,014300,1.0427,1.0429,1.0427,1.0429
CADCHF,20100308,014400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100308,014500,1.0428,1.0429,1.0428,1.0429
CADCHF,20100308,014600,1.0429,1.0429,1.0428,1.0428
CADCHF,20100308,014700,1.0428,1.0428,1.0428,1.0428
CADCHF,20100308,014800,1.0428,1.0428,1.0428,1.0428
CADCHF,20100308,014900,1.0428,1.0428,1.0424,1.0424
CADCHF,20100308,015000,1.0424,1.0426,1.0424,1.0426
CADCHF,20100308,015100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,015200,1.0426,1.0426,1.0425,1.0425
CADCHF,20100308,015300,1.0426,1.0428,1.0426,1.0428
CADCHF,20100308,015400,1.0428,1.0428,1.0426,1.0426
CADCHF,20100308,015500,1.0425,1.0425,1.0424,1.0424
CADCHF,20100308,015600,1.0424,1.0425,1.0424,1.0425
CADCHF,20100308,015700,1.0425,1.0426,1.0425,1.0426
CADCHF,20100308,015800,1.0426,1.0426,1.0424,1.0424
CADCHF,20100308,015900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,020000,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,020100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,020200,1.0424,1.0425,1.0424,1.0425
CADCHF,20100308,020300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,020400,1.0424,1.0424,1.0423,1.0424
CADCHF,20100308,020500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,020600,1.0424,1.0424,1.0422,1.0423
CADCHF,20100308,020700,1.0423,1.0423,1.0422,1.0423
CADCHF,20100308,020800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,020900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,021000,1.0424,1.0424,1.0422,1.0422
CADCHF,20100308,021100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,021200,1.0422,1.0424,1.0422,1.0424
CADCHF,20100308,021300,1.0424,1.0426,1.0424,1.0426
CADCHF,20100308,021400,1.0426,1.0426,1.0424,1.0424
CADCHF,20100308,021500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,021600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,021700,1.0424,1.0424,1.0422,1.0422
CADCHF,20100308,021800,1.0422,1.0422,1.0421,1.0421
CADCHF,20100308,021900,1.0421,1.0422,1.0421,1.0422
CADCHF,20100308,022000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,022100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,022200,1.0422,1.0422,1.0419,1.0421
CADCHF,20100308,022300,1.0422,1.0423,1.0422,1.0423
CADCHF,20100308,022400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,022500,1.0423,1.0423,1.0422,1.0423
CADCHF,20100308,022600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,022700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,022800,1.0424,1.0426,1.0424,1.0425
CADCHF,20100308,022900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,023000,1.0424,1.0426,1.0424,1.0426
CADCHF,20100308,023100,1.0426,1.0428,1.0426,1.0427
CADCHF,20100308,023200,1.0427,1.0427,1.0426,1.0426
CADCHF,20100308,023300,1.0426,1.0426,1.0425,1.0425
CADCHF,20100308,023400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,023500,1.0424,1.0424,1.0422,1.0423
CADCHF,20100308,023600,1.0423,1.0423,1.0422,1.0422
CADCHF,20100308,023700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,023800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,023900,1.0423,1.0423,1.0422,1.0422
CADCHF,20100308,024000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,024100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,024200,1.0422,1.0422,1.0421,1.0421
CADCHF,20100308,024300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,024400,1.0422,1.0422,1.0421,1.0422
CADCHF,20100308,024500,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,024600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,024700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,024800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,024900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,025000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,025100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,025200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,025300,1.0421,1.0421,1.0421,1.0421
CADCHF,20100308,025400,1.0421,1.0421,1.0421,1.0421
CADCHF,20100308,025500,1.0421,1.0421,1.0421,1.0421
CADCHF,20100308,025600,1.0421,1.0422,1.0421,1.0422
CADCHF,20100308,025700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,025800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,025900,1.0421,1.0422,1.0421,1.0422
CADCHF,20100308,030000,1.0422,1.0422,1.0421,1.0421
CADCHF,20100308,030100,1.0421,1.0422,1.0421,1.0422
CADCHF,20100308,030200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,030300,1.0422,1.0422,1.0416,1.0416
CADCHF,20100308,030400,1.0415,1.0415,1.0414,1.0414
CADCHF,20100308,030500,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,030600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,030700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,030800,1.0414,1.0414,1.0413,1.0413
CADCHF,20100308,030900,1.0413,1.0415,1.0413,1.0415
CADCHF,20100308,031000,1.0415,1.0417,1.0415,1.0417
CADCHF,20100308,031100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,031200,1.0417,1.0417,1.0415,1.0415
CADCHF,20100308,031300,1.0415,1.0415,1.0412,1.0412
CADCHF,20100308,031400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,031500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,031600,1.0411,1.0411,1.0410,1.0410
CADCHF,20100308,031700,1.0410,1.0410,1.0408,1.0409
CADCHF,20100308,031800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,031900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,032000,1.0409,1.0410,1.0409,1.0410
CADCHF,20100308,032100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,032200,1.0410,1.0412,1.0410,1.0412
CADCHF,20100308,032300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,032400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,032500,1.0411,1.0411,1.0410,1.0410
CADCHF,20100308,032600,1.0410,1.0412,1.0410,1.0412
CADCHF,20100308,032700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,032800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,032900,1.0411,1.0412,1.0411,1.0412
CADCHF,20100308,033000,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,033100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,033200,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,033300,1.0413,1.0413,1.0413,1.0413
CADCHF,20100308,033400,1.0413,1.0413,1.0412,1.0412
CADCHF,20100308,033500,1.0412,1.0414,1.0412,1.0414
CADCHF,20100308,033600,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,033700,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,033800,1.0414,1.0414,1.0413,1.0413
CADCHF,20100308,033900,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,034000,1.0413,1.0413,1.0412,1.0412
CADCHF,20100308,034100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,034200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,034300,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,034400,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,034500,1.0414,1.0415,1.0414,1.0414
CADCHF,20100308,034600,1.0413,1.0414,1.0412,1.0414
CADCHF,20100308,034700,1.0414,1.0414,1.0412,1.0412
CADCHF,20100308,034800,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,034900,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,035000,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,035100,1.0413,1.0413,1.0412,1.0412
CADCHF,20100308,035200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,035300,1.0413,1.0414,1.0413,1.0413
CADCHF,20100308,035400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,035500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,035600,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,035700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,035800,1.0412,1.0414,1.0412,1.0414
CADCHF,20100308,035900,1.0414,1.0414,1.0412,1.0414
CADCHF,20100308,040000,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,040100,1.0413,1.0413,1.0413,1.0413
CADCHF,20100308,040200,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,040300,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,040400,1.0413,1.0414,1.0413,1.0414
CADCHF,20100308,040500,1.0414,1.0414,1.0412,1.0412
CADCHF,20100308,040600,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,040700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,040800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,040900,1.0412,1.0413,1.0412,1.0412
CADCHF,20100308,041000,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,041100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,041200,1.0412,1.0412,1.0411,1.0411
CADCHF,20100308,041300,1.0411,1.0412,1.0411,1.0412
CADCHF,20100308,041400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,041500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,041600,1.0412,1.0412,1.0410,1.0410
CADCHF,20100308,041700,1.0411,1.0411,1.0410,1.0410
CADCHF,20100308,041800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,041900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,042000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,042100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,042200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,042300,1.0410,1.0412,1.0410,1.0412
CADCHF,20100308,042400,1.0412,1.0412,1.0410,1.0410
CADCHF,20100308,042500,1.0410,1.0411,1.0410,1.0411
CADCHF,20100308,042600,1.0411,1.0412,1.0411,1.0412
CADCHF,20100308,042700,1.0412,1.0412,1.0411,1.0412
CADCHF,20100308,042800,1.0411,1.0412,1.0410,1.0410
CADCHF,20100308,042900,1.0410,1.0410,1.0409,1.0410
CADCHF,20100308,043000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,043100,1.0410,1.0410,1.0409,1.0410
CADCHF,20100308,043200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,043300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,043400,1.0410,1.0411,1.0410,1.0411
CADCHF,20100308,043500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,043600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,043700,1.0411,1.0411,1.0410,1.0410
CADCHF,20100308,043800,1.0411,1.0414,1.0411,1.0414
CADCHF,20100308,043900,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,044000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,044100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,044200,1.0414,1.0414,1.0413,1.0413
CADCHF,20100308,044300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,044400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,044500,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,044600,1.0413,1.0414,1.0413,1.0414
CADCHF,20100308,044700,1.0414,1.0414,1.0412,1.0413
CADCHF,20100308,044800,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,044900,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,045000,1.0414,1.0415,1.0414,1.0415
CADCHF,20100308,045100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,045200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,045300,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,045400,1.0415,1.0415,1.0414,1.0414
CADCHF,20100308,045500,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,045600,1.0413,1.0414,1.0413,1.0414
CADCHF,20100308,045700,1.0414,1.0414,1.0413,1.0413
CADCHF,20100308,045800,1.0413,1.0414,1.0413,1.0414
CADCHF,20100308,045900,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,050000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,050100,1.0415,1.0415,1.0414,1.0415
CADCHF,20100308,050200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,050300,1.0415,1.0417,1.0415,1.0417
CADCHF,20100308,050400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,050500,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,050600,1.0416,1.0416,1.0415,1.0415
CADCHF,20100308,050700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,050800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,050900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,051000,1.0415,1.0417,1.0415,1.0416
CADCHF,20100308,051100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,051200,1.0416,1.0416,1.0415,1.0415
CADCHF,20100308,051300,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,051400,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,051500,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,051600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,051700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,051800,1.0415,1.0415,1.0414,1.0414
CADCHF,20100308,051900,1.0413,1.0413,1.0411,1.0411
CADCHF,20100308,052000,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,052100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,052200,1.0412,1.0413,1.0411,1.0411
CADCHF,20100308,052300,1.0411,1.0412,1.0411,1.0412
CADCHF,20100308,052400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,052500,1.0412,1.0412,1.0410,1.0411
CADCHF,20100308,052600,1.0412,1.0412,1.0408,1.0408
CADCHF,20100308,052700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,052800,1.0409,1.0410,1.0409,1.0410
CADCHF,20100308,052900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,053000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,053100,1.0410,1.0411,1.0410,1.0410
CADCHF,20100308,053200,1.0410,1.0410,1.0409,1.0409
CADCHF,20100308,053300,1.0408,1.0409,1.0408,1.0409
CADCHF,20100308,053400,1.0409,1.0410,1.0409,1.0410
CADCHF,20100308,053500,1.0410,1.0410,1.0408,1.0408
CADCHF,20100308,053600,1.0408,1.0410,1.0408,1.0410
CADCHF,20100308,053700,1.0410,1.0410,1.0409,1.0410
CADCHF,20100308,053800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,053900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,054000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,054100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,054200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,054300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,054400,1.0409,1.0410,1.0409,1.0410
CADCHF,20100308,054500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,054600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,054700,1.0410,1.0411,1.0410,1.0411
CADCHF,20100308,054800,1.0412,1.0414,1.0412,1.0414
CADCHF,20100308,054900,1.0415,1.0415,1.0414,1.0414
CADCHF,20100308,055000,1.0414,1.0414,1.0413,1.0413
CADCHF,20100308,055100,1.0412,1.0414,1.0412,1.0414
CADCHF,20100308,055200,1.0414,1.0414,1.0412,1.0412
CADCHF,20100308,055300,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,055400,1.0414,1.0414,1.0412,1.0412
CADCHF,20100308,055500,1.0414,1.0415,1.0414,1.0415
CADCHF,20100308,055600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,055700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,055800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,055900,1.0416,1.0417,1.0416,1.0417
CADCHF,20100308,060000,1.0416,1.0416,1.0415,1.0415
CADCHF,20100308,060100,1.0414,1.0414,1.0412,1.0412
CADCHF,20100308,060200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,060300,1.0413,1.0413,1.0412,1.0412
CADCHF,20100308,060400,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,060500,1.0413,1.0413,1.0412,1.0412
CADCHF,20100308,060600,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,060700,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,060800,1.0412,1.0412,1.0410,1.0410
CADCHF,20100308,060900,1.0410,1.0412,1.0410,1.0412
CADCHF,20100308,061000,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,061100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,061200,1.0413,1.0413,1.0411,1.0412
CADCHF,20100308,061300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,061400,1.0412,1.0412,1.0410,1.0410
CADCHF,20100308,061500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,061600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,061700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,061800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,061900,1.0410,1.0412,1.0410,1.0412
CADCHF,20100308,062000,1.0412,1.0412,1.0410,1.0411
CADCHF,20100308,062100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,062200,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,062300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,062400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,062500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,062600,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,062700,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,062800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,062900,1.0411,1.0411,1.0410,1.0410
CADCHF,20100308,063000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,063100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,063200,1.0408,1.0408,1.0406,1.0406
CADCHF,20100308,063300,1.0405,1.0405,1.0404,1.0404
CADCHF,20100308,063400,1.0405,1.0406,1.0405,1.0406
CADCHF,20100308,063500,1.0406,1.0408,1.0406,1.0408
CADCHF,20100308,063600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,063700,1.0409,1.0410,1.0409,1.0409
CADCHF,20100308,063800,1.0408,1.0410,1.0408,1.0410
CADCHF,20100308,063900,1.0411,1.0412,1.0411,1.0412
CADCHF,20100308,064000,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,064100,1.0413,1.0413,1.0413,1.0413
CADCHF,20100308,064200,1.0412,1.0412,1.0410,1.0410
CADCHF,20100308,064300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,064400,1.0410,1.0411,1.0410,1.0411
CADCHF,20100308,064500,1.0412,1.0412,1.0410,1.0410
CADCHF,20100308,064600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,064700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,064800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,064900,1.0409,1.0412,1.0409,1.0412
CADCHF,20100308,065000,1.0412,1.0414,1.0412,1.0413
CADCHF,20100308,065100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,065200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,065300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,065400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,065500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,065600,1.0412,1.0412,1.0410,1.0411
CADCHF,20100308,065700,1.0411,1.0412,1.0411,1.0411
CADCHF,20100308,065800,1.0410,1.0411,1.0410,1.0411
CADCHF,20100308,065900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,070000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,070100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,070200,1.0409,1.0409,1.0408,1.0409
CADCHF,20100308,070300,1.0409,1.0409,1.0409,1.0409
CADCHF,20100308,070400,1.0409,1.0409,1.0409,1.0409
CADCHF,20100308,070500,1.0409,1.0409,1.0408,1.0408
CADCHF,20100308,070600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,070700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,070800,1.0410,1.0410,1.0408,1.0408
CADCHF,20100308,070900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,071000,1.0406,1.0407,1.0406,1.0407
CADCHF,20100308,071100,1.0407,1.0408,1.0407,1.0408
CADCHF,20100308,071200,1.0408,1.0408,1.0406,1.0407
CADCHF,20100308,071300,1.0407,1.0407,1.0406,1.0407
CADCHF,20100308,071400,1.0406,1.0408,1.0406,1.0408
CADCHF,20100308,071500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,071600,1.0409,1.0414,1.0409,1.0414
CADCHF,20100308,071700,1.0415,1.0416,1.0415,1.0415
CADCHF,20100308,071800,1.0414,1.0415,1.0414,1.0415
CADCHF,20100308,071900,1.0415,1.0416,1.0415,1.0416
CADCHF,20100308,072000,1.0416,1.0417,1.0416,1.0417
CADCHF,20100308,072100,1.0417,1.0417,1.0415,1.0415
CADCHF,20100308,072200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,072300,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,072400,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,072500,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,072600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,072700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,072800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,072900,1.0416,1.0416,1.0416,1.0416
CADCHF,20100308,073000,1.0416,1.0416,1.0415,1.0415
CADCHF,20100308,073100,1.0415,1.0415,1.0414,1.0414
CADCHF,20100308,073200,1.0413,1.0413,1.0412,1.0412
CADCHF,20100308,073300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,073400,1.0412,1.0412,1.0410,1.0410
CADCHF,20100308,073500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,073600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,073700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,073800,1.0409,1.0410,1.0409,1.0409
CADCHF,20100308,073900,1.0409,1.0409,1.0408,1.0408
CADCHF,20100308,074000,1.0407,1.0407,1.0406,1.0407
CADCHF,20100308,074100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,074200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,074300,1.0410,1.0410,1.0408,1.0408
CADCHF,20100308,074400,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,074500,1.0409,1.0410,1.0409,1.0410
CADCHF,20100308,074600,1.0410,1.0410,1.0408,1.0408
CADCHF,20100308,074700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,074800,1.0408,1.0410,1.0408,1.0410
CADCHF,20100308,074900,1.0409,1.0409,1.0408,1.0408
CADCHF,20100308,075000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,075100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,075200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,075300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,075400,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,075500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,075600,1.0410,1.0410,1.0408,1.0408
CADCHF,20100308,075700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,075800,1.0407,1.0407,1.0406,1.0406
CADCHF,20100308,075900,1.0407,1.0408,1.0407,1.0408
CADCHF,20100308,080000,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,080100,1.0408,1.0408,1.0406,1.0406
CADCHF,20100308,080200,1.0406,1.0406,1.0405,1.0405
CADCHF,20100308,080300,1.0405,1.0405,1.0404,1.0404
CADCHF,20100308,080400,1.0403,1.0403,1.0401,1.0401
CADCHF,20100308,080500,1.0401,1.0403,1.0401,1.0403
CADCHF,20100308,080600,1.0402,1.0402,1.0401,1.0401
CADCHF,20100308,080700,1.0400,1.0400,1.0398,1.0398
CADCHF,20100308,080800,1.0398,1.0399,1.0398,1.0399
CADCHF,20100308,080900,1.0399,1.0399,1.0398,1.0398
CADCHF,20100308,081000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100308,081100,1.0398,1.0399,1.0398,1.0399
CADCHF,20100308,081200,1.0399,1.0399,1.0398,1.0398
CADCHF,20100308,081300,1.0398,1.0400,1.0398,1.0400
CADCHF,20100308,081400,1.0400,1.0400,1.0399,1.0399
CADCHF,20100308,081500,1.0399,1.0399,1.0399,1.0399
CADCHF,20100308,081600,1.0398,1.0398,1.0397,1.0397
CADCHF,20100308,081700,1.0397,1.0397,1.0396,1.0396
CADCHF,20100308,081800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100308,081900,1.0396,1.0397,1.0396,1.0397
CADCHF,20100308,082000,1.0397,1.0397,1.0396,1.0396
CADCHF,20100308,082100,1.0395,1.0396,1.0394,1.0396
CADCHF,20100308,082200,1.0396,1.0398,1.0396,1.0398
CADCHF,20100308,082300,1.0398,1.0398,1.0395,1.0395
CADCHF,20100308,082400,1.0395,1.0395,1.0392,1.0392
CADCHF,20100308,082500,1.0392,1.0394,1.0392,1.0394
CADCHF,20100308,082600,1.0393,1.0394,1.0393,1.0394
CADCHF,20100308,082700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100308,082800,1.0393,1.0393,1.0392,1.0392
CADCHF,20100308,082900,1.0391,1.0392,1.0391,1.0391
CADCHF,20100308,083000,1.0391,1.0391,1.0391,1.0391
CADCHF,20100308,083100,1.0391,1.0391,1.0389,1.0389
CADCHF,20100308,083200,1.0390,1.0391,1.0390,1.0391
CADCHF,20100308,083300,1.0392,1.0394,1.0392,1.0394
CADCHF,20100308,083400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100308,083500,1.0394,1.0397,1.0394,1.0397
CADCHF,20100308,083600,1.0397,1.0397,1.0397,1.0397
CADCHF,20100308,083700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100308,083800,1.0396,1.0398,1.0396,1.0398
CADCHF,20100308,083900,1.0399,1.0401,1.0399,1.0401
CADCHF,20100308,084000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100308,084100,1.0401,1.0402,1.0401,1.0402
CADCHF,20100308,084200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100308,084300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100308,084400,1.0403,1.0403,1.0398,1.0398
CADCHF,20100308,084500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100308,084600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100308,084700,1.0397,1.0398,1.0397,1.0398
CADCHF,20100308,084800,1.0397,1.0398,1.0396,1.0398
CADCHF,20100308,084900,1.0397,1.0398,1.0396,1.0398
CADCHF,20100308,085000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100308,085100,1.0397,1.0397,1.0397,1.0397
CADCHF,20100308,085200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100308,085300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100308,085400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100308,085500,1.0396,1.0398,1.0396,1.0398
CADCHF,20100308,085600,1.0399,1.0400,1.0398,1.0398
CADCHF,20100308,085700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100308,085800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100308,085900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100308,090000,1.0397,1.0398,1.0396,1.0398
CADCHF,20100308,090100,1.0398,1.0398,1.0397,1.0397
CADCHF,20100308,090200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100308,090300,1.0397,1.0400,1.0397,1.0400
CADCHF,20100308,090400,1.0401,1.0401,1.0399,1.0399
CADCHF,20100308,090500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100308,090600,1.0398,1.0398,1.0396,1.0396
CADCHF,20100308,090700,1.0396,1.0398,1.0396,1.0398
CADCHF,20100308,090800,1.0400,1.0402,1.0400,1.0402
CADCHF,20100308,090900,1.0402,1.0403,1.0402,1.0403
CADCHF,20100308,091000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100308,091100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100308,091200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100308,091300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100308,091400,1.0404,1.0404,1.0403,1.0403
CADCHF,20100308,091500,1.0404,1.0405,1.0404,1.0405
CADCHF,20100308,091600,1.0405,1.0405,1.0403,1.0404
CADCHF,20100308,091700,1.0405,1.0408,1.0405,1.0408
CADCHF,20100308,091800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100308,091900,1.0409,1.0410,1.0409,1.0410
CADCHF,20100308,092000,1.0409,1.0411,1.0409,1.0411
CADCHF,20100308,092100,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,092200,1.0414,1.0416,1.0414,1.0416
CADCHF,20100308,092300,1.0417,1.0418,1.0417,1.0418
CADCHF,20100308,092400,1.0417,1.0419,1.0417,1.0419
CADCHF,20100308,092500,1.0420,1.0420,1.0419,1.0420
CADCHF,20100308,092600,1.0419,1.0419,1.0418,1.0419
CADCHF,20100308,092700,1.0419,1.0420,1.0419,1.0420
CADCHF,20100308,092800,1.0420,1.0420,1.0419,1.0419
CADCHF,20100308,092900,1.0419,1.0421,1.0419,1.0420
CADCHF,20100308,093000,1.0419,1.0421,1.0419,1.0421
CADCHF,20100308,093100,1.0421,1.0422,1.0420,1.0422
CADCHF,20100308,093200,1.0421,1.0422,1.0421,1.0422
CADCHF,20100308,093300,1.0422,1.0423,1.0422,1.0423
CADCHF,20100308,093400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,093500,1.0422,1.0422,1.0421,1.0421
CADCHF,20100308,093600,1.0420,1.0420,1.0420,1.0420
CADCHF,20100308,093700,1.0418,1.0419,1.0417,1.0419
CADCHF,20100308,093800,1.0418,1.0418,1.0415,1.0415
CADCHF,20100308,093900,1.0415,1.0416,1.0415,1.0415
CADCHF,20100308,094000,1.0415,1.0417,1.0415,1.0417
CADCHF,20100308,094100,1.0417,1.0419,1.0417,1.0419
CADCHF,20100308,094200,1.0419,1.0419,1.0417,1.0418
CADCHF,20100308,094300,1.0418,1.0419,1.0418,1.0419
CADCHF,20100308,094400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,094500,1.0418,1.0418,1.0416,1.0417
CADCHF,20100308,094600,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,094700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,094800,1.0418,1.0419,1.0418,1.0419
CADCHF,20100308,094900,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,095000,1.0419,1.0419,1.0418,1.0418
CADCHF,20100308,095100,1.0418,1.0419,1.0417,1.0417
CADCHF,20100308,095200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,095300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,095400,1.0417,1.0419,1.0417,1.0419
CADCHF,20100308,095500,1.0420,1.0420,1.0419,1.0419
CADCHF,20100308,095600,1.0419,1.0419,1.0418,1.0418
CADCHF,20100308,095700,1.0417,1.0417,1.0415,1.0415
CADCHF,20100308,095800,1.0416,1.0417,1.0416,1.0417
CADCHF,20100308,095900,1.0417,1.0417,1.0416,1.0416
CADCHF,20100308,100000,1.0415,1.0415,1.0412,1.0412
CADCHF,20100308,100100,1.0413,1.0414,1.0413,1.0414
CADCHF,20100308,100200,1.0413,1.0413,1.0412,1.0412
CADCHF,20100308,100300,1.0411,1.0411,1.0410,1.0410
CADCHF,20100308,100400,1.0409,1.0409,1.0408,1.0408
CADCHF,20100308,100500,1.0408,1.0409,1.0408,1.0409
CADCHF,20100308,100600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,100700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,100800,1.0410,1.0411,1.0410,1.0411
CADCHF,20100308,100900,1.0412,1.0413,1.0412,1.0412
CADCHF,20100308,101000,1.0413,1.0414,1.0413,1.0414
CADCHF,20100308,101100,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,101200,1.0415,1.0415,1.0414,1.0414
CADCHF,20100308,101300,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,101400,1.0414,1.0415,1.0414,1.0415
CADCHF,20100308,101500,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,101600,1.0416,1.0416,1.0416,1.0416
CADCHF,20100308,101700,1.0417,1.0419,1.0417,1.0419
CADCHF,20100308,101800,1.0418,1.0418,1.0417,1.0417
CADCHF,20100308,101900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,102000,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,102100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,102200,1.0417,1.0417,1.0416,1.0416
CADCHF,20100308,102300,1.0416,1.0417,1.0416,1.0417
CADCHF,20100308,102400,1.0417,1.0418,1.0417,1.0418
CADCHF,20100308,102500,1.0419,1.0421,1.0419,1.0421
CADCHF,20100308,102600,1.0422,1.0424,1.0422,1.0424
CADCHF,20100308,102700,1.0423,1.0423,1.0422,1.0423
CADCHF,20100308,102800,1.0424,1.0426,1.0424,1.0426
CADCHF,20100308,102900,1.0427,1.0428,1.0427,1.0428
CADCHF,20100308,103000,1.0428,1.0428,1.0426,1.0426
CADCHF,20100308,103100,1.0425,1.0425,1.0423,1.0423
CADCHF,20100308,103200,1.0423,1.0423,1.0422,1.0422
CADCHF,20100308,103300,1.0422,1.0423,1.0422,1.0423
CADCHF,20100308,103400,1.0424,1.0424,1.0421,1.0421
CADCHF,20100308,103500,1.0422,1.0424,1.0422,1.0424
CADCHF,20100308,103600,1.0423,1.0423,1.0422,1.0422
CADCHF,20100308,103700,1.0421,1.0421,1.0421,1.0421
CADCHF,20100308,103800,1.0421,1.0422,1.0421,1.0422
CADCHF,20100308,103900,1.0421,1.0421,1.0420,1.0421
CADCHF,20100308,104000,1.0421,1.0422,1.0421,1.0422
CADCHF,20100308,104100,1.0422,1.0423,1.0422,1.0423
CADCHF,20100308,104200,1.0425,1.0426,1.0425,1.0426
CADCHF,20100308,104300,1.0426,1.0426,1.0422,1.0422
CADCHF,20100308,104400,1.0423,1.0424,1.0423,1.0424
CADCHF,20100308,104500,1.0424,1.0424,1.0423,1.0423
CADCHF,20100308,104600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,104700,1.0422,1.0423,1.0422,1.0423
CADCHF,20100308,104800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,104900,1.0424,1.0424,1.0423,1.0424
CADCHF,20100308,105000,1.0424,1.0424,1.0422,1.0422
CADCHF,20100308,105100,1.0423,1.0424,1.0423,1.0424
CADCHF,20100308,105200,1.0424,1.0426,1.0424,1.0424
CADCHF,20100308,105300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,105400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,105500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,105600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,105700,1.0423,1.0423,1.0422,1.0422
CADCHF,20100308,105800,1.0422,1.0426,1.0422,1.0426
CADCHF,20100308,105900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,110000,1.0426,1.0426,1.0424,1.0424
CADCHF,20100308,110100,1.0425,1.0426,1.0425,1.0426
CADCHF,20100308,110200,1.0427,1.0428,1.0427,1.0427
CADCHF,20100308,110300,1.0428,1.0428,1.0426,1.0426
CADCHF,20100308,110400,1.0425,1.0425,1.0424,1.0424
CADCHF,20100308,110500,1.0425,1.0425,1.0424,1.0424
CADCHF,20100308,110600,1.0424,1.0426,1.0424,1.0426
CADCHF,20100308,110700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,110800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,110900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,111000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,111100,1.0426,1.0426,1.0423,1.0423
CADCHF,20100308,111200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,111300,1.0422,1.0422,1.0421,1.0421
CADCHF,20100308,111400,1.0421,1.0421,1.0421,1.0421
CADCHF,20100308,111500,1.0421,1.0422,1.0421,1.0422
CADCHF,20100308,111600,1.0422,1.0422,1.0421,1.0421
CADCHF,20100308,111700,1.0421,1.0422,1.0421,1.0422
CADCHF,20100308,111800,1.0423,1.0423,1.0422,1.0423
CADCHF,20100308,111900,1.0424,1.0424,1.0423,1.0423
CADCHF,20100308,112000,1.0422,1.0422,1.0421,1.0422
CADCHF,20100308,112100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,112200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,112300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,112400,1.0421,1.0421,1.0421,1.0421
CADCHF,20100308,112500,1.0421,1.0422,1.0421,1.0422
CADCHF,20100308,112600,1.0422,1.0423,1.0422,1.0423
CADCHF,20100308,112700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,112800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,112900,1.0424,1.0425,1.0424,1.0425
CADCHF,20100308,113000,1.0426,1.0426,1.0422,1.0423
CADCHF,20100308,113100,1.0424,1.0426,1.0424,1.0426
CADCHF,20100308,113200,1.0427,1.0430,1.0427,1.0430
CADCHF,20100308,113300,1.0431,1.0431,1.0429,1.0430
CADCHF,20100308,113400,1.0431,1.0431,1.0429,1.0429
CADCHF,20100308,113500,1.0429,1.0431,1.0429,1.0429
CADCHF,20100308,113600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100308,113700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100308,113800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100308,113900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100308,114000,1.0429,1.0431,1.0429,1.0431
CADCHF,20100308,114100,1.0430,1.0430,1.0429,1.0429
CADCHF,20100308,114200,1.0429,1.0429,1.0428,1.0428
CADCHF,20100308,114300,1.0428,1.0428,1.0426,1.0426
CADCHF,20100308,114400,1.0426,1.0426,1.0424,1.0425
CADCHF,20100308,114500,1.0426,1.0426,1.0425,1.0425
CADCHF,20100308,114600,1.0424,1.0426,1.0424,1.0426
CADCHF,20100308,114700,1.0426,1.0429,1.0426,1.0429
CADCHF,20100308,114800,1.0428,1.0428,1.0428,1.0428
CADCHF,20100308,114900,1.0427,1.0427,1.0424,1.0424
CADCHF,20100308,115000,1.0424,1.0426,1.0424,1.0426
CADCHF,20100308,115100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,115200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,115300,1.0426,1.0426,1.0425,1.0425
CADCHF,20100308,115400,1.0425,1.0425,1.0424,1.0424
CADCHF,20100308,115500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,115600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,115700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,115800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,115900,1.0424,1.0426,1.0424,1.0426
CADCHF,20100308,120000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,120100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,120200,1.0426,1.0426,1.0425,1.0425
CADCHF,20100308,120300,1.0425,1.0426,1.0425,1.0426
CADCHF,20100308,120400,1.0426,1.0426,1.0424,1.0424
CADCHF,20100308,120500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,120600,1.0424,1.0425,1.0424,1.0425
CADCHF,20100308,120700,1.0425,1.0426,1.0425,1.0426
CADCHF,20100308,120800,1.0428,1.0428,1.0428,1.0428
CADCHF,20100308,120900,1.0428,1.0429,1.0428,1.0428
CADCHF,20100308,121000,1.0427,1.0427,1.0426,1.0426
CADCHF,20100308,121100,1.0426,1.0426,1.0424,1.0424
CADCHF,20100308,121200,1.0424,1.0425,1.0424,1.0425
CADCHF,20100308,121300,1.0425,1.0426,1.0424,1.0426
CADCHF,20100308,121400,1.0428,1.0431,1.0428,1.0431
CADCHF,20100308,121500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100308,121600,1.0431,1.0433,1.0431,1.0431
CADCHF,20100308,121700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100308,121800,1.0431,1.0432,1.0431,1.0432
CADCHF,20100308,121900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100308,122000,1.0433,1.0433,1.0431,1.0432
CADCHF,20100308,122100,1.0432,1.0433,1.0432,1.0433
CADCHF,20100308,122200,1.0434,1.0434,1.0433,1.0433
CADCHF,20100308,122300,1.0433,1.0433,1.0431,1.0431
CADCHF,20100308,122400,1.0430,1.0431,1.0429,1.0431
CADCHF,20100308,122500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100308,122600,1.0432,1.0432,1.0431,1.0431
CADCHF,20100308,122700,1.0431,1.0433,1.0431,1.0433
CADCHF,20100308,122800,1.0432,1.0433,1.0432,1.0433
CADCHF,20100308,122900,1.0433,1.0434,1.0433,1.0434
CADCHF,20100308,123000,1.0435,1.0435,1.0433,1.0433
CADCHF,20100308,123100,1.0433,1.0434,1.0433,1.0434
CADCHF,20100308,123200,1.0434,1.0434,1.0433,1.0434
CADCHF,20100308,123300,1.0434,1.0434,1.0434,1.0434
CADCHF,20100308,123400,1.0434,1.0434,1.0433,1.0433
CADCHF,20100308,123500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100308,123600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100308,123700,1.0433,1.0433,1.0432,1.0432
CADCHF,20100308,123800,1.0432,1.0433,1.0432,1.0433
CADCHF,20100308,123900,1.0432,1.0432,1.0431,1.0431
CADCHF,20100308,124000,1.0430,1.0430,1.0429,1.0429
CADCHF,20100308,124100,1.0429,1.0429,1.0426,1.0426
CADCHF,20100308,124200,1.0426,1.0428,1.0426,1.0428
CADCHF,20100308,124300,1.0428,1.0428,1.0428,1.0428
CADCHF,20100308,124400,1.0428,1.0428,1.0426,1.0426
CADCHF,20100308,124500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,124600,1.0426,1.0426,1.0425,1.0425
CADCHF,20100308,124700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,124800,1.0424,1.0424,1.0422,1.0422
CADCHF,20100308,124900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,125000,1.0423,1.0424,1.0423,1.0424
CADCHF,20100308,125100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,125200,1.0424,1.0424,1.0422,1.0422
CADCHF,20100308,125300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,125400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,125500,1.0422,1.0422,1.0421,1.0421
CADCHF,20100308,125600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,125700,1.0422,1.0422,1.0419,1.0419
CADCHF,20100308,125800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,125900,1.0420,1.0421,1.0420,1.0421
CADCHF,20100308,130000,1.0421,1.0421,1.0419,1.0419
CADCHF,20100308,130100,1.0419,1.0419,1.0417,1.0417
CADCHF,20100308,130200,1.0417,1.0417,1.0415,1.0415
CADCHF,20100308,130300,1.0416,1.0417,1.0416,1.0417
CADCHF,20100308,130400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,130500,1.0416,1.0417,1.0416,1.0417
CADCHF,20100308,130600,1.0417,1.0417,1.0414,1.0414
CADCHF,20100308,130700,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,130800,1.0414,1.0415,1.0414,1.0415
CADCHF,20100308,130900,1.0416,1.0417,1.0416,1.0417
CADCHF,20100308,131000,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,131100,1.0417,1.0417,1.0416,1.0417
CADCHF,20100308,131200,1.0417,1.0417,1.0415,1.0415
CADCHF,20100308,131300,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,131400,1.0417,1.0417,1.0416,1.0416
CADCHF,20100308,131500,1.0415,1.0417,1.0415,1.0417
CADCHF,20100308,131600,1.0417,1.0418,1.0417,1.0418
CADCHF,20100308,131700,1.0417,1.0418,1.0417,1.0418
CADCHF,20100308,131800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,131900,1.0419,1.0419,1.0418,1.0418
CADCHF,20100308,132000,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,132100,1.0418,1.0418,1.0417,1.0417
CADCHF,20100308,132200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,132300,1.0417,1.0419,1.0417,1.0419
CADCHF,20100308,132400,1.0418,1.0419,1.0418,1.0419
CADCHF,20100308,132500,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,132600,1.0419,1.0419,1.0418,1.0418
CADCHF,20100308,132700,1.0417,1.0419,1.0417,1.0419
CADCHF,20100308,132800,1.0417,1.0418,1.0417,1.0418
CADCHF,20100308,132900,1.0418,1.0419,1.0417,1.0417
CADCHF,20100308,133000,1.0417,1.0417,1.0415,1.0415
CADCHF,20100308,133100,1.0417,1.0417,1.0416,1.0417
CADCHF,20100308,133200,1.0418,1.0419,1.0418,1.0419
CADCHF,20100308,133300,1.0419,1.0419,1.0417,1.0417
CADCHF,20100308,133400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,133500,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,133600,1.0417,1.0418,1.0417,1.0418
CADCHF,20100308,133700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,133800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,133900,1.0419,1.0420,1.0419,1.0419
CADCHF,20100308,134000,1.0419,1.0419,1.0417,1.0417
CADCHF,20100308,134100,1.0418,1.0418,1.0418,1.0418
CADCHF,20100308,134200,1.0417,1.0418,1.0417,1.0417
CADCHF,20100308,134300,1.0417,1.0419,1.0417,1.0419
CADCHF,20100308,134400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,134500,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,134600,1.0421,1.0426,1.0421,1.0426
CADCHF,20100308,134700,1.0425,1.0425,1.0424,1.0424
CADCHF,20100308,134800,1.0425,1.0429,1.0425,1.0429
CADCHF,20100308,134900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100308,135000,1.0429,1.0429,1.0427,1.0427
CADCHF,20100308,135100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,135200,1.0426,1.0426,1.0425,1.0425
CADCHF,20100308,135300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,135400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,135500,1.0426,1.0426,1.0425,1.0426
CADCHF,20100308,135600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,135700,1.0425,1.0426,1.0424,1.0424
CADCHF,20100308,135800,1.0424,1.0424,1.0423,1.0423
CADCHF,20100308,135900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,140000,1.0422,1.0423,1.0422,1.0422
CADCHF,20100308,140100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,140200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,140300,1.0422,1.0422,1.0421,1.0421
CADCHF,20100308,140400,1.0422,1.0422,1.0421,1.0422
CADCHF,20100308,140500,1.0423,1.0424,1.0423,1.0424
CADCHF,20100308,140600,1.0425,1.0425,1.0424,1.0424
CADCHF,20100308,140700,1.0424,1.0424,1.0423,1.0424
CADCHF,20100308,140800,1.0424,1.0425,1.0424,1.0425
CADCHF,20100308,140900,1.0425,1.0426,1.0425,1.0426
CADCHF,20100308,141000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,141100,1.0426,1.0428,1.0426,1.0427
CADCHF,20100308,141200,1.0427,1.0427,1.0426,1.0426
CADCHF,20100308,141300,1.0426,1.0428,1.0426,1.0428
CADCHF,20100308,141400,1.0428,1.0428,1.0425,1.0425
CADCHF,20100308,141500,1.0426,1.0428,1.0426,1.0428
CADCHF,20100308,141600,1.0429,1.0431,1.0429,1.0431
CADCHF,20100308,141700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100308,141800,1.0431,1.0431,1.0430,1.0430
CADCHF,20100308,141900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100308,142000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100308,142100,1.0429,1.0429,1.0428,1.0429
CADCHF,20100308,142200,1.0429,1.0430,1.0429,1.0430
CADCHF,20100308,142300,1.0431,1.0431,1.0429,1.0429
CADCHF,20100308,142400,1.0429,1.0430,1.0429,1.0430
CADCHF,20100308,142500,1.0431,1.0431,1.0429,1.0429
CADCHF,20100308,142600,1.0429,1.0431,1.0429,1.0431
CADCHF,20100308,142700,1.0430,1.0430,1.0429,1.0429
CADCHF,20100308,142800,1.0429,1.0429,1.0428,1.0428
CADCHF,20100308,142900,1.0428,1.0429,1.0428,1.0429
CADCHF,20100308,143000,1.0429,1.0430,1.0429,1.0430
CADCHF,20100308,143100,1.0431,1.0431,1.0429,1.0429
CADCHF,20100308,143200,1.0429,1.0429,1.0428,1.0428
CADCHF,20100308,143300,1.0428,1.0428,1.0428,1.0428
CADCHF,20100308,143400,1.0427,1.0428,1.0427,1.0428
CADCHF,20100308,143500,1.0428,1.0429,1.0426,1.0429
CADCHF,20100308,143600,1.0429,1.0431,1.0429,1.0431
CADCHF,20100308,143700,1.0432,1.0432,1.0431,1.0431
CADCHF,20100308,143800,1.0431,1.0431,1.0429,1.0429
CADCHF,20100308,143900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100308,144000,1.0428,1.0428,1.0425,1.0425
CADCHF,20100308,144100,1.0425,1.0425,1.0423,1.0423
CADCHF,20100308,144200,1.0423,1.0423,1.0422,1.0422
CADCHF,20100308,144300,1.0422,1.0422,1.0421,1.0421
CADCHF,20100308,144400,1.0421,1.0421,1.0419,1.0419
CADCHF,20100308,144500,1.0419,1.0421,1.0419,1.0421
CADCHF,20100308,144600,1.0422,1.0426,1.0422,1.0426
CADCHF,20100308,144700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,144800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,144900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,145000,1.0426,1.0426,1.0424,1.0424
CADCHF,20100308,145100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,145200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,145300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,145400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,145500,1.0424,1.0424,1.0423,1.0423
CADCHF,20100308,145600,1.0423,1.0423,1.0422,1.0422
CADCHF,20100308,145700,1.0422,1.0424,1.0422,1.0424
CADCHF,20100308,145800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,145900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,150000,1.0424,1.0424,1.0417,1.0417
CADCHF,20100308,150100,1.0418,1.0419,1.0418,1.0419
CADCHF,20100308,150200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,150300,1.0419,1.0419,1.0418,1.0419
CADCHF,20100308,150400,1.0420,1.0420,1.0419,1.0419
CADCHF,20100308,150500,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,150600,1.0420,1.0420,1.0419,1.0419
CADCHF,20100308,150700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100308,150800,1.0419,1.0419,1.0418,1.0418
CADCHF,20100308,150900,1.0417,1.0417,1.0413,1.0413
CADCHF,20100308,151000,1.0414,1.0415,1.0414,1.0414
CADCHF,20100308,151100,1.0414,1.0414,1.0412,1.0413
CADCHF,20100308,151200,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,151300,1.0414,1.0415,1.0414,1.0415
CADCHF,20100308,151400,1.0416,1.0417,1.0416,1.0417
CADCHF,20100308,151500,1.0416,1.0416,1.0415,1.0415
CADCHF,20100308,151600,1.0416,1.0417,1.0414,1.0414
CADCHF,20100308,151700,1.0414,1.0414,1.0412,1.0412
CADCHF,20100308,151800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,151900,1.0412,1.0412,1.0411,1.0411
CADCHF,20100308,152000,1.0411,1.0411,1.0410,1.0410
CADCHF,20100308,152100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,152200,1.0412,1.0412,1.0411,1.0411
CADCHF,20100308,152300,1.0410,1.0410,1.0409,1.0409
CADCHF,20100308,152400,1.0410,1.0410,1.0410,1.0410
CADCHF,20100308,152500,1.0410,1.0410,1.0408,1.0409
CADCHF,20100308,152600,1.0410,1.0411,1.0410,1.0411
CADCHF,20100308,152700,1.0412,1.0415,1.0412,1.0415
CADCHF,20100308,152800,1.0415,1.0415,1.0414,1.0414
CADCHF,20100308,152900,1.0414,1.0414,1.0414,1.0414
CADCHF,20100308,153000,1.0414,1.0414,1.0412,1.0412
CADCHF,20100308,153100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,153200,1.0413,1.0415,1.0412,1.0415
CADCHF,20100308,153300,1.0414,1.0415,1.0414,1.0414
CADCHF,20100308,153400,1.0414,1.0414,1.0412,1.0412
CADCHF,20100308,153500,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,153600,1.0414,1.0414,1.0412,1.0412
CADCHF,20100308,153700,1.0412,1.0413,1.0412,1.0413
CADCHF,20100308,153800,1.0415,1.0415,1.0413,1.0413
CADCHF,20100308,153900,1.0412,1.0412,1.0412,1.0412
CADCHF,20100308,154000,1.0412,1.0412,1.0410,1.0410
CADCHF,20100308,154100,1.0410,1.0417,1.0410,1.0417
CADCHF,20100308,154200,1.0417,1.0417,1.0416,1.0416
CADCHF,20100308,154300,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,154400,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,154500,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,154600,1.0415,1.0415,1.0413,1.0413
CADCHF,20100308,154700,1.0412,1.0414,1.0412,1.0412
CADCHF,20100308,154800,1.0413,1.0416,1.0413,1.0416
CADCHF,20100308,154900,1.0417,1.0417,1.0415,1.0415
CADCHF,20100308,155000,1.0414,1.0414,1.0412,1.0413
CADCHF,20100308,155100,1.0413,1.0413,1.0412,1.0412
CADCHF,20100308,155200,1.0413,1.0417,1.0413,1.0417
CADCHF,20100308,155300,1.0418,1.0419,1.0418,1.0419
CADCHF,20100308,155400,1.0419,1.0419,1.0417,1.0417
CADCHF,20100308,155500,1.0417,1.0417,1.0416,1.0416
CADCHF,20100308,155600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100308,155700,1.0415,1.0417,1.0415,1.0417
CADCHF,20100308,155800,1.0415,1.0416,1.0415,1.0416
CADCHF,20100308,155900,1.0416,1.0417,1.0416,1.0417
CADCHF,20100308,160000,1.0417,1.0417,1.0417,1.0417
CADCHF,20100308,160100,1.0417,1.0419,1.0417,1.0419
CADCHF,20100308,160200,1.0419,1.0422,1.0419,1.0422
CADCHF,20100308,160300,1.0423,1.0424,1.0423,1.0424
CADCHF,20100308,160400,1.0424,1.0426,1.0424,1.0425
CADCHF,20100308,160500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,160600,1.0424,1.0424,1.0421,1.0421
CADCHF,20100308,160700,1.0421,1.0421,1.0420,1.0421
CADCHF,20100308,160800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,160900,1.0422,1.0422,1.0421,1.0422
CADCHF,20100308,161000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,161100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,161200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,161300,1.0421,1.0421,1.0419,1.0419
CADCHF,20100308,161400,1.0420,1.0420,1.0419,1.0420
CADCHF,20100308,161500,1.0420,1.0421,1.0419,1.0419
CADCHF,20100308,161600,1.0420,1.0422,1.0420,1.0422
CADCHF,20100308,161700,1.0423,1.0424,1.0423,1.0424
CADCHF,20100308,161800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,161900,1.0424,1.0425,1.0423,1.0423
CADCHF,20100308,162000,1.0424,1.0425,1.0424,1.0424
CADCHF,20100308,162100,1.0424,1.0424,1.0422,1.0422
CADCHF,20100308,162200,1.0423,1.0424,1.0421,1.0421
CADCHF,20100308,162300,1.0420,1.0421,1.0420,1.0421
CADCHF,20100308,162400,1.0421,1.0421,1.0418,1.0418
CADCHF,20100308,162500,1.0419,1.0419,1.0418,1.0418
CADCHF,20100308,162600,1.0417,1.0417,1.0416,1.0416
CADCHF,20100308,162700,1.0417,1.0419,1.0417,1.0419
CADCHF,20100308,162800,1.0420,1.0422,1.0420,1.0421
CADCHF,20100308,162900,1.0422,1.0424,1.0422,1.0424
CADCHF,20100308,163000,1.0424,1.0426,1.0424,1.0426
CADCHF,20100308,163100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,163200,1.0426,1.0428,1.0425,1.0428
CADCHF,20100308,163300,1.0429,1.0432,1.0429,1.0432
CADCHF,20100308,163400,1.0434,1.0435,1.0431,1.0431
CADCHF,20100308,163500,1.0430,1.0430,1.0427,1.0427
CADCHF,20100308,163600,1.0427,1.0427,1.0424,1.0425
CADCHF,20100308,163700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,163800,1.0424,1.0424,1.0422,1.0422
CADCHF,20100308,163900,1.0423,1.0426,1.0423,1.0424
CADCHF,20100308,164000,1.0425,1.0432,1.0425,1.0432
CADCHF,20100308,164100,1.0433,1.0436,1.0433,1.0435
CADCHF,20100308,164200,1.0434,1.0436,1.0434,1.0436
CADCHF,20100308,164300,1.0436,1.0438,1.0436,1.0437
CADCHF,20100308,164400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100308,164500,1.0436,1.0436,1.0434,1.0435
CADCHF,20100308,164600,1.0435,1.0435,1.0434,1.0434
CADCHF,20100308,164700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100308,164800,1.0433,1.0434,1.0433,1.0433
CADCHF,20100308,164900,1.0434,1.0434,1.0434,1.0434
CADCHF,20100308,165000,1.0436,1.0440,1.0436,1.0440
CADCHF,20100308,165100,1.0441,1.0443,1.0441,1.0443
CADCHF,20100308,165200,1.0442,1.0442,1.0438,1.0438
CADCHF,20100308,165300,1.0438,1.0438,1.0436,1.0436
CADCHF,20100308,165400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100308,165500,1.0437,1.0437,1.0436,1.0437
CADCHF,20100308,165600,1.0437,1.0438,1.0434,1.0434
CADCHF,20100308,165700,1.0434,1.0434,1.0433,1.0433
CADCHF,20100308,165800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100308,165900,1.0433,1.0433,1.0428,1.0428
CADCHF,20100308,170000,1.0429,1.0430,1.0427,1.0427
CADCHF,20100308,170100,1.0428,1.0428,1.0426,1.0426
CADCHF,20100308,170200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,170300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,170400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,170500,1.0426,1.0429,1.0426,1.0429
CADCHF,20100308,170600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100308,170700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100308,170800,1.0429,1.0429,1.0427,1.0427
CADCHF,20100308,170900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,171000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,171100,1.0427,1.0427,1.0426,1.0426
CADCHF,20100308,171200,1.0427,1.0429,1.0427,1.0429
CADCHF,20100308,171300,1.0430,1.0431,1.0429,1.0430
CADCHF,20100308,171400,1.0430,1.0430,1.0428,1.0428
CADCHF,20100308,171500,1.0427,1.0427,1.0425,1.0425
CADCHF,20100308,171600,1.0425,1.0426,1.0425,1.0426
CADCHF,20100308,171700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100308,171800,1.0425,1.0426,1.0424,1.0426
CADCHF,20100308,171900,1.0426,1.0426,1.0424,1.0424
CADCHF,20100308,172000,1.0424,1.0424,1.0422,1.0423
CADCHF,20100308,172100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100308,172200,1.0423,1.0424,1.0423,1.0423
CADCHF,20100308,172300,1.0423,1.0424,1.0423,1.0424
CADCHF,20100308,172400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,172500,1.0423,1.0424,1.0422,1.0424
CADCHF,20100308,172600,1.0424,1.0424,1.0422,1.0422
CADCHF,20100308,172700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100308,172800,1.0424,1.0426,1.0424,1.0426
CADCHF,20100308,172900,1.0426,1.0434,1.0426,1.0434
CADCHF,20100308,173000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100308,173100,1.0433,1.0438,1.0433,1.0438
CADCHF,20100308,173200,1.0439,1.0440,1.0436,1.0436
CADCHF,20100308,173300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100308,173400,1.0437,1.0438,1.0437,1.0437
CADCHF,20100308,173500,1.0438,1.0438,1.0437,1.0437
CADCHF,20100308,173600,1.0436,1.0436,1.0435,1.0435
CADCHF,20100308,173700,1.0434,1.0434,1.0430,1.0430
CADCHF,20100308,173800,1.0429,1.0429,1.0428,1.0429
CADCHF,20100308,173900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100308,174000,1.0431,1.0433,1.0431,1.0433
CADCHF,20100308,174100,1.0434,1.0437,1.0434,1.0437
CADCHF,20100308,174200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,174300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,174400,1.0438,1.0438,1.0437,1.0437
CADCHF,20100308,174500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100308,174600,1.0435,1.0436,1.0434,1.0436
CADCHF,20100308,174700,1.0435,1.0436,1.0435,1.0436
CADCHF,20100308,174800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100308,174900,1.0436,1.0436,1.0435,1.0436
CADCHF,20100308,175000,1.0436,1.0438,1.0436,1.0438
CADCHF,20100308,175100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,175200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,175300,1.0437,1.0438,1.0437,1.0438
CADCHF,20100308,175400,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,175500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,175600,1.0438,1.0438,1.0436,1.0436
CADCHF,20100308,175700,1.0436,1.0437,1.0436,1.0437
CADCHF,20100308,175800,1.0436,1.0438,1.0436,1.0438
CADCHF,20100308,175900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,180000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,180100,1.0440,1.0445,1.0440,1.0445
CADCHF,20100308,180200,1.0444,1.0444,1.0443,1.0443
CADCHF,20100308,180300,1.0443,1.0444,1.0443,1.0444
CADCHF,20100308,180400,1.0445,1.0445,1.0443,1.0443
CADCHF,20100308,180500,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,180600,1.0444,1.0444,1.0443,1.0444
CADCHF,20100308,180700,1.0445,1.0445,1.0443,1.0443
CADCHF,20100308,180800,1.0441,1.0444,1.0441,1.0444
CADCHF,20100308,180900,1.0443,1.0443,1.0441,1.0441
CADCHF,20100308,181000,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,181100,1.0440,1.0442,1.0440,1.0442
CADCHF,20100308,181200,1.0443,1.0447,1.0443,1.0446
CADCHF,20100308,181300,1.0445,1.0445,1.0444,1.0444
CADCHF,20100308,181400,1.0443,1.0444,1.0443,1.0444
CADCHF,20100308,181500,1.0444,1.0445,1.0443,1.0445
CADCHF,20100308,181600,1.0446,1.0450,1.0446,1.0450
CADCHF,20100308,181700,1.0451,1.0451,1.0450,1.0450
CADCHF,20100308,181800,1.0449,1.0449,1.0448,1.0448
CADCHF,20100308,181900,1.0448,1.0448,1.0447,1.0447
CADCHF,20100308,182000,1.0448,1.0448,1.0448,1.0448
CADCHF,20100308,182100,1.0448,1.0448,1.0447,1.0447
CADCHF,20100308,182200,1.0447,1.0447,1.0445,1.0445
CADCHF,20100308,182300,1.0445,1.0445,1.0443,1.0443
CADCHF,20100308,182400,1.0443,1.0446,1.0443,1.0446
CADCHF,20100308,182500,1.0447,1.0448,1.0447,1.0447
CADCHF,20100308,182600,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,182700,1.0447,1.0447,1.0445,1.0445
CADCHF,20100308,182800,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,182900,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,183000,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,183100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,183200,1.0446,1.0446,1.0446,1.0446
CADCHF,20100308,183300,1.0446,1.0446,1.0446,1.0446
CADCHF,20100308,183400,1.0447,1.0447,1.0445,1.0445
CADCHF,20100308,183500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,183600,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,183700,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,183800,1.0446,1.0447,1.0446,1.0447
CADCHF,20100308,183900,1.0447,1.0447,1.0446,1.0446
CADCHF,20100308,184000,1.0446,1.0447,1.0446,1.0447
CADCHF,20100308,184100,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,184200,1.0447,1.0447,1.0445,1.0445
CADCHF,20100308,184300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,184400,1.0444,1.0444,1.0443,1.0443
CADCHF,20100308,184500,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,184600,1.0443,1.0445,1.0443,1.0445
CADCHF,20100308,184700,1.0445,1.0445,1.0444,1.0445
CADCHF,20100308,184800,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,184900,1.0445,1.0446,1.0445,1.0446
CADCHF,20100308,185000,1.0446,1.0447,1.0445,1.0447
CADCHF,20100308,185100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,185200,1.0445,1.0447,1.0445,1.0447
CADCHF,20100308,185300,1.0447,1.0448,1.0446,1.0448
CADCHF,20100308,185400,1.0449,1.0450,1.0449,1.0450
CADCHF,20100308,185500,1.0448,1.0448,1.0447,1.0447
CADCHF,20100308,185600,1.0447,1.0449,1.0447,1.0449
CADCHF,20100308,185700,1.0450,1.0450,1.0449,1.0449
CADCHF,20100308,185800,1.0449,1.0449,1.0448,1.0448
CADCHF,20100308,185900,1.0448,1.0448,1.0448,1.0448
CADCHF,20100308,190000,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,190100,1.0447,1.0447,1.0445,1.0446
CADCHF,20100308,190200,1.0446,1.0447,1.0446,1.0447
CADCHF,20100308,190300,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,190400,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,190500,1.0447,1.0447,1.0446,1.0447
CADCHF,20100308,190600,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,190700,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,190800,1.0447,1.0447,1.0446,1.0446
CADCHF,20100308,190900,1.0445,1.0447,1.0445,1.0447
CADCHF,20100308,191000,1.0446,1.0446,1.0445,1.0445
CADCHF,20100308,191100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,191200,1.0445,1.0445,1.0443,1.0443
CADCHF,20100308,191300,1.0443,1.0443,1.0442,1.0442
CADCHF,20100308,191400,1.0442,1.0443,1.0442,1.0443
CADCHF,20100308,191500,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,191600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,191700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,191800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,191900,1.0443,1.0445,1.0443,1.0445
CADCHF,20100308,192000,1.0445,1.0445,1.0443,1.0443
CADCHF,20100308,192100,1.0442,1.0442,1.0440,1.0440
CADCHF,20100308,192200,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,192300,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,192400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,192500,1.0439,1.0439,1.0437,1.0437
CADCHF,20100308,192600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100308,192700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,192800,1.0438,1.0438,1.0437,1.0437
CADCHF,20100308,192900,1.0437,1.0438,1.0437,1.0438
CADCHF,20100308,193000,1.0438,1.0440,1.0438,1.0440
CADCHF,20100308,193100,1.0439,1.0440,1.0438,1.0440
CADCHF,20100308,193200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,193300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,193400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,193500,1.0440,1.0441,1.0440,1.0441
CADCHF,20100308,193600,1.0443,1.0445,1.0443,1.0445
CADCHF,20100308,193700,1.0444,1.0445,1.0443,1.0445
CADCHF,20100308,193800,1.0444,1.0444,1.0443,1.0443
CADCHF,20100308,193900,1.0442,1.0442,1.0441,1.0441
CADCHF,20100308,194000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,194100,1.0440,1.0441,1.0440,1.0441
CADCHF,20100308,194200,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,194300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,194400,1.0440,1.0441,1.0440,1.0441
CADCHF,20100308,194500,1.0441,1.0443,1.0441,1.0443
CADCHF,20100308,194600,1.0443,1.0445,1.0443,1.0445
CADCHF,20100308,194700,1.0444,1.0445,1.0443,1.0445
CADCHF,20100308,194800,1.0446,1.0446,1.0443,1.0443
CADCHF,20100308,194900,1.0444,1.0445,1.0443,1.0443
CADCHF,20100308,195000,1.0443,1.0445,1.0443,1.0445
CADCHF,20100308,195100,1.0445,1.0445,1.0444,1.0444
CADCHF,20100308,195200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,195300,1.0443,1.0445,1.0443,1.0445
CADCHF,20100308,195400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,195500,1.0446,1.0447,1.0446,1.0447
CADCHF,20100308,195600,1.0447,1.0447,1.0446,1.0447
CADCHF,20100308,195700,1.0447,1.0447,1.0446,1.0446
CADCHF,20100308,195800,1.0446,1.0447,1.0446,1.0447
CADCHF,20100308,195900,1.0447,1.0447,1.0446,1.0446
CADCHF,20100308,200000,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,200100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,200200,1.0444,1.0444,1.0443,1.0443
CADCHF,20100308,200300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,200400,1.0442,1.0442,1.0441,1.0442
CADCHF,20100308,200500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,200600,1.0441,1.0444,1.0441,1.0444
CADCHF,20100308,200700,1.0444,1.0445,1.0444,1.0445
CADCHF,20100308,200800,1.0445,1.0447,1.0445,1.0447
CADCHF,20100308,200900,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,201000,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,201100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,201200,1.0445,1.0445,1.0443,1.0443
CADCHF,20100308,201300,1.0443,1.0445,1.0443,1.0445
CADCHF,20100308,201400,1.0445,1.0447,1.0445,1.0447
CADCHF,20100308,201500,1.0447,1.0447,1.0446,1.0446
CADCHF,20100308,201600,1.0446,1.0447,1.0445,1.0447
CADCHF,20100308,201700,1.0446,1.0447,1.0446,1.0447
CADCHF,20100308,201800,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,201900,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,202000,1.0448,1.0448,1.0447,1.0447
CADCHF,20100308,202100,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,202200,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,202300,1.0447,1.0447,1.0445,1.0445
CADCHF,20100308,202400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,202500,1.0445,1.0447,1.0445,1.0447
CADCHF,20100308,202600,1.0446,1.0446,1.0445,1.0445
CADCHF,20100308,202700,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,202800,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,202900,1.0446,1.0447,1.0446,1.0447
CADCHF,20100308,203000,1.0447,1.0447,1.0447,1.0447
CADCHF,20100308,203100,1.0447,1.0447,1.0445,1.0445
CADCHF,20100308,203200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,203300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,203400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,203500,1.0444,1.0444,1.0441,1.0441
CADCHF,20100308,203600,1.0442,1.0442,1.0442,1.0442
CADCHF,20100308,203700,1.0443,1.0443,1.0441,1.0441
CADCHF,20100308,203800,1.0441,1.0443,1.0441,1.0443
CADCHF,20100308,203900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,204000,1.0441,1.0442,1.0441,1.0442
CADCHF,20100308,204100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,204200,1.0443,1.0443,1.0441,1.0441
CADCHF,20100308,204300,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,204400,1.0440,1.0441,1.0440,1.0441
CADCHF,20100308,204500,1.0441,1.0443,1.0441,1.0441
CADCHF,20100308,204600,1.0440,1.0442,1.0440,1.0442
CADCHF,20100308,204700,1.0442,1.0442,1.0441,1.0442
CADCHF,20100308,204800,1.0442,1.0442,1.0441,1.0442
CADCHF,20100308,204900,1.0443,1.0443,1.0441,1.0441
CADCHF,20100308,205000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,205100,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,205200,1.0440,1.0440,1.0439,1.0440
CADCHF,20100308,205300,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,205400,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,205500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,205600,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,205700,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,205800,1.0441,1.0442,1.0441,1.0442
CADCHF,20100308,205900,1.0442,1.0442,1.0441,1.0441
CADCHF,20100308,210000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,210100,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,210200,1.0441,1.0442,1.0441,1.0442
CADCHF,20100308,210300,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,210400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,210500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,210600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,210700,1.0440,1.0440,1.0439,1.0440
CADCHF,20100308,210800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,210900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,211000,1.0439,1.0439,1.0438,1.0438
CADCHF,20100308,211100,1.0437,1.0438,1.0436,1.0438
CADCHF,20100308,211200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,211300,1.0436,1.0437,1.0436,1.0437
CADCHF,20100308,211400,1.0437,1.0438,1.0437,1.0438
CADCHF,20100308,211500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,211600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,211700,1.0437,1.0437,1.0436,1.0436
CADCHF,20100308,211800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100308,211900,1.0436,1.0437,1.0436,1.0437
CADCHF,20100308,212000,1.0436,1.0438,1.0436,1.0438
CADCHF,20100308,212100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,212200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,212300,1.0438,1.0438,1.0437,1.0437
CADCHF,20100308,212400,1.0436,1.0437,1.0436,1.0437
CADCHF,20100308,212500,1.0437,1.0438,1.0437,1.0438
CADCHF,20100308,212600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,212700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,212800,1.0438,1.0438,1.0437,1.0437
CADCHF,20100308,212900,1.0437,1.0437,1.0436,1.0436
CADCHF,20100308,213000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100308,213100,1.0437,1.0438,1.0437,1.0437
CADCHF,20100308,213200,1.0436,1.0437,1.0436,1.0437
CADCHF,20100308,213300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,213400,1.0438,1.0440,1.0438,1.0440
CADCHF,20100308,213500,1.0440,1.0440,1.0439,1.0439
CADCHF,20100308,213600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,213700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,213800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,213900,1.0438,1.0440,1.0438,1.0440
CADCHF,20100308,214000,1.0440,1.0441,1.0440,1.0441
CADCHF,20100308,214100,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,214200,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,214300,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,214400,1.0440,1.0441,1.0440,1.0441
CADCHF,20100308,214500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,214600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,214700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,214800,1.0440,1.0440,1.0439,1.0439
CADCHF,20100308,214900,1.0438,1.0438,1.0437,1.0438
CADCHF,20100308,215000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,215100,1.0437,1.0438,1.0437,1.0438
CADCHF,20100308,215200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,215300,1.0439,1.0440,1.0439,1.0440
CADCHF,20100308,215400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,215500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,215600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,215700,1.0440,1.0440,1.0439,1.0439
CADCHF,20100308,215800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,215900,1.0440,1.0441,1.0440,1.0441
CADCHF,20100308,220000,1.0441,1.0442,1.0441,1.0441
CADCHF,20100308,220100,1.0442,1.0443,1.0442,1.0442
CADCHF,20100308,220200,1.0441,1.0443,1.0441,1.0441
CADCHF,20100308,220300,1.0440,1.0441,1.0440,1.0441
CADCHF,20100308,220400,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,220500,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,220600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,220700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,220800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,220900,1.0440,1.0440,1.0439,1.0439
CADCHF,20100308,221000,1.0438,1.0440,1.0438,1.0440
CADCHF,20100308,221100,1.0440,1.0440,1.0439,1.0440
CADCHF,20100308,221200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,221300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,221400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,221500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,221600,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,221700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,221800,1.0439,1.0439,1.0438,1.0438
CADCHF,20100308,221900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,222000,1.0438,1.0440,1.0438,1.0440
CADCHF,20100308,222100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,222200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,222300,1.0441,1.0443,1.0441,1.0443
CADCHF,20100308,222400,1.0443,1.0443,1.0441,1.0441
CADCHF,20100308,222500,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,222600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,222700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,222800,1.0440,1.0441,1.0440,1.0441
CADCHF,20100308,222900,1.0441,1.0443,1.0441,1.0443
CADCHF,20100308,223000,1.0444,1.0444,1.0442,1.0443
CADCHF,20100308,223100,1.0443,1.0443,1.0442,1.0442
CADCHF,20100308,223200,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,223300,1.0440,1.0441,1.0440,1.0441
CADCHF,20100308,223400,1.0441,1.0442,1.0441,1.0442
CADCHF,20100308,223500,1.0442,1.0442,1.0442,1.0442
CADCHF,20100308,223600,1.0442,1.0442,1.0442,1.0442
CADCHF,20100308,223700,1.0441,1.0442,1.0441,1.0442
CADCHF,20100308,223800,1.0442,1.0445,1.0442,1.0445
CADCHF,20100308,223900,1.0443,1.0443,1.0440,1.0440
CADCHF,20100308,224000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,224100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,224200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,224300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,224400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,224500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,224600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,224700,1.0438,1.0439,1.0438,1.0438
CADCHF,20100308,224800,1.0438,1.0440,1.0438,1.0440
CADCHF,20100308,224900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,225000,1.0440,1.0440,1.0438,1.0438
CADCHF,20100308,225100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,225200,1.0438,1.0438,1.0437,1.0437
CADCHF,20100308,225300,1.0438,1.0438,1.0437,1.0438
CADCHF,20100308,225400,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,225500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,225600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,225700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100308,225800,1.0440,1.0443,1.0440,1.0443
CADCHF,20100308,225900,1.0443,1.0443,1.0442,1.0443
CADCHF,20100308,230000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,230100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,230200,1.0443,1.0443,1.0442,1.0442
CADCHF,20100308,230300,1.0442,1.0443,1.0442,1.0443
CADCHF,20100308,230400,1.0443,1.0443,1.0442,1.0442
CADCHF,20100308,230500,1.0442,1.0442,1.0442,1.0442
CADCHF,20100308,230600,1.0442,1.0445,1.0442,1.0445
CADCHF,20100308,230700,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,230800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,230900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,231000,1.0443,1.0443,1.0440,1.0440
CADCHF,20100308,231100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,231200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,231300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,231400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,231500,1.0441,1.0444,1.0441,1.0444
CADCHF,20100308,231600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,231700,1.0443,1.0444,1.0443,1.0444
CADCHF,20100308,231800,1.0444,1.0445,1.0444,1.0445
CADCHF,20100308,231900,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,232000,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,232100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,232200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,232300,1.0445,1.0446,1.0445,1.0446
CADCHF,20100308,232400,1.0446,1.0446,1.0445,1.0445
CADCHF,20100308,232500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,232600,1.0445,1.0447,1.0445,1.0447
CADCHF,20100308,232700,1.0448,1.0448,1.0447,1.0447
CADCHF,20100308,232800,1.0447,1.0447,1.0445,1.0446
CADCHF,20100308,232900,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,233000,1.0445,1.0446,1.0445,1.0446
CADCHF,20100308,233100,1.0446,1.0446,1.0445,1.0445
CADCHF,20100308,233200,1.0446,1.0446,1.0445,1.0446
CADCHF,20100308,233300,1.0446,1.0446,1.0445,1.0445
CADCHF,20100308,233400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,233500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100308,233600,1.0446,1.0447,1.0446,1.0446
CADCHF,20100308,233700,1.0447,1.0447,1.0445,1.0446
CADCHF,20100308,233800,1.0447,1.0447,1.0445,1.0445
CADCHF,20100308,233900,1.0444,1.0444,1.0443,1.0443
CADCHF,20100308,234000,1.0443,1.0443,1.0442,1.0442
CADCHF,20100308,234100,1.0442,1.0443,1.0442,1.0443
CADCHF,20100308,234200,1.0443,1.0443,1.0441,1.0441
CADCHF,20100308,234300,1.0442,1.0443,1.0441,1.0441
CADCHF,20100308,234400,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,234500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100308,234600,1.0442,1.0444,1.0442,1.0444
CADCHF,20100308,234700,1.0445,1.0445,1.0444,1.0444
CADCHF,20100308,234800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,234900,1.0443,1.0443,1.0441,1.0441
CADCHF,20100308,235000,1.0441,1.0442,1.0441,1.0442
CADCHF,20100308,235100,1.0442,1.0443,1.0442,1.0443
CADCHF,20100308,235200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,235300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,235400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100308,235500,1.0443,1.0445,1.0443,1.0445
CADCHF,20100308,235600,1.0445,1.0445,1.0441,1.0441
CADCHF,20100308,235700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100308,235800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100308,235900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,000000,1.0440,1.0440,1.0440,1.0440
CADJPY,20100308,000100,87.99,87.99,87.99,87.99
CADJPY,20100308,000200,88.00,88.01,88.00,88.01
CADJPY,20100308,000300,88.01,88.01,88.01,88.01
CADJPY,20100308,000400,88.01,88.02,88.01,88.01
CADJPY,20100308,000500,88.02,88.02,88.02,88.02
CADJPY,20100308,000600,88.03,88.04,88.03,88.04
CADJPY,20100308,000700,88.03,88.04,88.03,88.04
CADJPY,20100308,000800,88.05,88.07,88.05,88.06
CADJPY,20100308,000900,88.06,88.06,88.06,88.06
CADJPY,20100308,001000,88.06,88.06,88.06,88.06
CADJPY,20100308,001100,88.06,88.06,88.06,88.06
CADJPY,20100308,001200,88.05,88.05,88.05,88.05
CADJPY,20100308,001300,88.05,88.05,88.05,88.05
CADJPY,20100308,001400,88.04,88.05,88.03,88.05
CADJPY,20100308,001500,88.05,88.05,88.04,88.04
CADJPY,20100308,001600,88.04,88.04,88.04,88.04
CADJPY,20100308,001700,88.04,88.05,88.04,88.05
CADJPY,20100308,001800,88.04,88.05,88.04,88.05
CADJPY,20100308,001900,88.06,88.06,88.05,88.05
CADJPY,20100308,002000,88.03,88.03,88.03,88.03
CADJPY,20100308,002100,88.03,88.03,88.01,88.01
CADJPY,20100308,002200,88.01,88.03,88.01,88.03
CADJPY,20100308,002300,88.03,88.04,88.03,88.04
CADJPY,20100308,002400,88.04,88.04,88.03,88.03
CADJPY,20100308,002500,88.04,88.04,88.02,88.02
CADJPY,20100308,002600,88.02,88.04,88.02,88.04
CADJPY,20100308,002700,88.03,88.03,88.02,88.02
CADJPY,20100308,002800,88.02,88.04,88.02,88.04
CADJPY,20100308,002900,88.05,88.08,88.05,88.08
CADJPY,20100308,003000,88.07,88.07,88.04,88.04
CADJPY,20100308,003100,88.05,88.05,88.05,88.05
CADJPY,20100308,003200,88.04,88.04,88.04,88.04
CADJPY,20100308,003300,88.05,88.05,88.04,88.04
CADJPY,20100308,003400,88.03,88.03,88.03,88.03
CADJPY,20100308,003500,88.04,88.05,88.04,88.04
CADJPY,20100308,003600,88.03,88.03,88.03,88.03
CADJPY,20100308,003700,88.03,88.04,88.03,88.04
CADJPY,20100308,003800,88.04,88.05,88.04,88.05
CADJPY,20100308,003900,88.05,88.06,88.04,88.04
CADJPY,20100308,004000,88.03,88.03,88.01,88.01
CADJPY,20100308,004100,88.01,88.01,88.01,88.01
CADJPY,20100308,004200,88.02,88.02,88.02,88.02
CADJPY,20100308,004300,88.03,88.03,88.03,88.03
CADJPY,20100308,004400,88.03,88.03,88.01,88.01
CADJPY,20100308,004500,88.01,88.01,87.99,87.99
CADJPY,20100308,004600,87.99,88.00,87.99,88.00
CADJPY,20100308,004700,88.00,88.03,88.00,88.03
CADJPY,20100308,004800,88.04,88.05,88.04,88.05
CADJPY,20100308,004900,88.06,88.08,88.06,88.08
CADJPY,20100308,005000,88.09,88.15,88.09,88.15
CADJPY,20100308,005100,88.16,88.17,88.16,88.16
CADJPY,20100308,005200,88.14,88.17,88.14,88.17
CADJPY,20100308,005300,88.18,88.19,88.15,88.15
CADJPY,20100308,005400,88.14,88.14,88.13,88.13
CADJPY,20100308,005500,88.14,88.16,88.14,88.15
CADJPY,20100308,005600,88.14,88.14,88.12,88.12
CADJPY,20100308,005700,88.12,88.13,88.12,88.13
CADJPY,20100308,005800,88.13,88.13,88.11,88.11
CADJPY,20100308,005900,88.11,88.12,88.11,88.12
CADJPY,20100308,010000,88.13,88.19,88.13,88.19
CADJPY,20100308,010100,88.19,88.21,88.19,88.21
CADJPY,20100308,010200,88.22,88.24,88.22,88.23
CADJPY,20100308,010300,88.22,88.22,88.20,88.22
CADJPY,20100308,010400,88.22,88.24,88.21,88.24
CADJPY,20100308,010500,88.24,88.24,88.24,88.24
CADJPY,20100308,010600,88.23,88.23,88.22,88.22
CADJPY,20100308,010700,88.21,88.22,88.20,88.20
CADJPY,20100308,010800,88.20,88.20,88.19,88.19
CADJPY,20100308,010900,88.19,88.19,88.19,88.19
CADJPY,20100308,011000,88.18,88.18,88.18,88.18
CADJPY,20100308,011100,88.18,88.18,88.15,88.15
CADJPY,20100308,011200,88.14,88.14,88.13,88.13
CADJPY,20100308,011300,88.13,88.13,88.12,88.13
CADJPY,20100308,011400,88.13,88.13,88.13,88.13
CADJPY,20100308,011500,88.12,88.12,88.11,88.11
CADJPY,20100308,011600,88.12,88.14,88.12,88.14
CADJPY,20100308,011700,88.15,88.15,88.14,88.14
CADJPY,20100308,011800,88.14,88.14,88.14,88.14
CADJPY,20100308,011900,88.14,88.15,88.14,88.15
CADJPY,20100308,012000,88.15,88.15,88.15,88.15
CADJPY,20100308,012100,88.15,88.15,88.14,88.14
CADJPY,20100308,012200,88.14,88.14,88.12,88.12
CADJPY,20100308,012300,88.11,88.11,88.08,88.08
CADJPY,20100308,012400,88.07,88.07,88.05,88.05
CADJPY,20100308,012500,88.04,88.04,88.02,88.03
CADJPY,20100308,012600,88.04,88.04,88.04,88.04
CADJPY,20100308,012700,88.03,88.03,88.03,88.03
CADJPY,20100308,012800,88.02,88.02,88.02,88.02
CADJPY,20100308,012900,88.01,88.03,88.01,88.03
CADJPY,20100308,013000,88.04,88.07,88.04,88.07
CADJPY,20100308,013100,88.06,88.06,88.05,88.06
CADJPY,20100308,013200,88.06,88.06,88.06,88.06
CADJPY,20100308,013300,88.05,88.05,88.05,88.05
CADJPY,20100308,013400,88.05,88.05,88.04,88.04
CADJPY,20100308,013500,88.05,88.05,88.04,88.04
CADJPY,20100308,013600,88.03,88.03,88.01,88.01
CADJPY,20100308,013700,88.01,88.01,88.00,88.00
CADJPY,20100308,013800,87.99,87.99,87.97,87.97
CADJPY,20100308,013900,87.97,87.97,87.97,87.97
CADJPY,20100308,014000,87.97,87.98,87.97,87.97
CADJPY,20100308,014100,87.96,87.96,87.95,87.96
CADJPY,20100308,014200,87.96,87.96,87.95,87.95
CADJPY,20100308,014300,87.94,87.94,87.94,87.94
CADJPY,20100308,014400,87.94,87.94,87.94,87.94
CADJPY,20100308,014500,87.95,87.95,87.94,87.94
CADJPY,20100308,014600,87.94,87.94,87.94,87.94
CADJPY,20100308,014700,87.94,87.94,87.94,87.94
CADJPY,20100308,014800,87.94,87.94,87.94,87.94
CADJPY,20100308,014900,87.94,87.94,87.92,87.92
CADJPY,20100308,015000,87.92,87.94,87.92,87.94
CADJPY,20100308,015100,87.93,87.93,87.93,87.93
CADJPY,20100308,015200,87.93,87.93,87.92,87.92
CADJPY,20100308,015300,87.92,87.94,87.92,87.93
CADJPY,20100308,015400,87.93,87.94,87.93,87.94
CADJPY,20100308,015500,87.93,87.93,87.93,87.93
CADJPY,20100308,015600,87.93,87.94,87.93,87.94
CADJPY,20100308,015700,87.94,87.95,87.94,87.95
CADJPY,20100308,015800,87.94,87.94,87.93,87.93
CADJPY,20100308,015900,87.92,87.93,87.92,87.92
CADJPY,20100308,020000,87.92,87.92,87.92,87.92
CADJPY,20100308,020100,87.91,87.92,87.91,87.92
CADJPY,20100308,020200,87.92,87.92,87.92,87.92
CADJPY,20100308,020300,87.91,87.92,87.91,87.92
CADJPY,20100308,020400,87.92,87.92,87.92,87.92
CADJPY,20100308,020500,87.92,87.93,87.92,87.93
CADJPY,20100308,020600,87.93,87.95,87.93,87.95
CADJPY,20100308,020700,87.95,87.97,87.94,87.97
CADJPY,20100308,020800,87.96,87.97,87.96,87.97
CADJPY,20100308,020900,87.97,87.98,87.96,87.98
CADJPY,20100308,021000,87.99,87.99,87.97,87.97
CADJPY,20100308,021100,87.96,87.96,87.95,87.95
CADJPY,20100308,021200,87.95,87.97,87.95,87.97
CADJPY,20100308,021300,87.97,87.97,87.95,87.95
CADJPY,20100308,021400,87.95,87.95,87.92,87.92
CADJPY,20100308,021500,87.93,87.95,87.93,87.95
CADJPY,20100308,021600,87.95,87.96,87.95,87.96
CADJPY,20100308,021700,87.96,87.96,87.93,87.93
CADJPY,20100308,021800,87.93,87.93,87.91,87.91
CADJPY,20100308,021900,87.91,87.91,87.91,87.91
CADJPY,20100308,022000,87.91,87.91,87.91,87.91
CADJPY,20100308,022100,87.91,87.93,87.91,87.93
CADJPY,20100308,022200,87.93,87.96,87.93,87.96
CADJPY,20100308,022300,87.96,87.99,87.96,87.99
CADJPY,20100308,022400,87.99,87.99,87.99,87.99
CADJPY,20100308,022500,87.99,87.99,87.99,87.99
CADJPY,20100308,022600,87.98,87.98,87.97,87.97
CADJPY,20100308,022700,87.96,87.99,87.96,87.99
CADJPY,20100308,022800,87.99,88.00,87.99,88.00
CADJPY,20100308,022900,88.00,88.01,88.00,88.01
CADJPY,20100308,023000,88.01,88.01,88.01,88.01
CADJPY,20100308,023100,88.01,88.03,88.01,88.03
CADJPY,20100308,023200,88.03,88.04,88.02,88.04
CADJPY,20100308,023300,88.05,88.07,88.05,88.07
CADJPY,20100308,023400,88.07,88.09,88.07,88.09
CADJPY,20100308,023500,88.09,88.09,88.09,88.09
CADJPY,20100308,023600,88.09,88.09,88.07,88.07
CADJPY,20100308,023700,88.06,88.06,88.05,88.05
CADJPY,20100308,023800,88.05,88.05,88.05,88.05
CADJPY,20100308,023900,88.05,88.05,88.04,88.04
CADJPY,20100308,024000,88.04,88.04,88.04,88.04
CADJPY,20100308,024100,88.04,88.04,88.03,88.03
CADJPY,20100308,024200,88.03,88.05,88.03,88.05
CADJPY,20100308,024300,88.05,88.05,88.05,88.05
CADJPY,20100308,024400,88.05,88.05,88.04,88.04
CADJPY,20100308,024500,88.04,88.05,88.04,88.04
CADJPY,20100308,024600,88.04,88.04,88.04,88.04
CADJPY,20100308,024700,88.05,88.05,88.05,88.05
CADJPY,20100308,024800,88.05,88.05,88.04,88.04
CADJPY,20100308,024900,88.04,88.04,88.04,88.04
CADJPY,20100308,025000,88.04,88.04,88.04,88.04
CADJPY,20100308,025100,88.04,88.04,88.03,88.03
CADJPY,20100308,025200,88.03,88.03,88.02,88.02
CADJPY,20100308,025300,88.02,88.02,88.02,88.02
CADJPY,20100308,025400,88.03,88.04,88.03,88.04
CADJPY,20100308,025500,88.04,88.04,88.04,88.04
CADJPY,20100308,025600,88.04,88.04,88.03,88.03
CADJPY,20100308,025700,88.03,88.03,88.03,88.03
CADJPY,20100308,025800,88.02,88.02,88.02,88.02
CADJPY,20100308,025900,88.01,88.03,88.01,88.03
CADJPY,20100308,030000,88.03,88.03,88.03,88.03
CADJPY,20100308,030100,88.03,88.03,88.03,88.03
CADJPY,20100308,030200,88.02,88.04,88.02,88.04
CADJPY,20100308,030300,88.04,88.05,88.04,88.05
CADJPY,20100308,030400,88.05,88.05,88.05,88.05
CADJPY,20100308,030500,88.05,88.05,88.05,88.05
CADJPY,20100308,030600,88.06,88.06,88.06,88.06
CADJPY,20100308,030700,88.06,88.07,88.06,88.07
CADJPY,20100308,030800,88.07,88.07,88.07,88.07
CADJPY,20100308,030900,88.07,88.07,88.07,88.07
CADJPY,20100308,031000,88.07,88.07,88.07,88.07
CADJPY,20100308,031100,88.07,88.10,88.07,88.10
CADJPY,20100308,031200,88.10,88.10,88.10,88.10
CADJPY,20100308,031300,88.09,88.09,88.07,88.07
CADJPY,20100308,031400,88.06,88.06,88.04,88.04
CADJPY,20100308,031500,88.04,88.04,88.03,88.03
CADJPY,20100308,031600,88.04,88.04,88.04,88.04
CADJPY,20100308,031700,88.04,88.04,88.04,88.04
CADJPY,20100308,031800,88.04,88.04,88.03,88.04
CADJPY,20100308,031900,88.05,88.06,88.05,88.05
CADJPY,20100308,032000,88.05,88.05,88.05,88.05
CADJPY,20100308,032100,88.04,88.04,88.03,88.03
CADJPY,20100308,032200,88.03,88.05,88.03,88.05
CADJPY,20100308,032300,88.06,88.07,88.06,88.07
CADJPY,20100308,032400,88.07,88.07,88.07,88.07
CADJPY,20100308,032500,88.06,88.06,88.05,88.05
CADJPY,20100308,032600,88.05,88.06,88.05,88.06
CADJPY,20100308,032700,88.05,88.05,88.05,88.05
CADJPY,20100308,032800,88.05,88.05,88.04,88.04
CADJPY,20100308,032900,88.04,88.04,88.04,88.04
CADJPY,20100308,033000,88.04,88.05,88.04,88.05
CADJPY,20100308,033100,88.05,88.05,88.05,88.05
CADJPY,20100308,033200,88.05,88.05,88.04,88.05
CADJPY,20100308,033300,88.04,88.04,88.03,88.03
CADJPY,20100308,033400,88.03,88.03,88.02,88.02
CADJPY,20100308,033500,88.03,88.03,88.03,88.03
CADJPY,20100308,033600,88.03,88.03,88.02,88.03
CADJPY,20100308,033700,88.03,88.03,88.03,88.03
CADJPY,20100308,033800,88.03,88.03,88.03,88.03
CADJPY,20100308,033900,88.03,88.04,88.03,88.04
CADJPY,20100308,034000,88.04,88.04,88.03,88.03
CADJPY,20100308,034100,88.03,88.03,88.03,88.03
CADJPY,20100308,034200,88.03,88.03,88.02,88.02
CADJPY,20100308,034300,88.02,88.03,88.02,88.03
CADJPY,20100308,034400,88.04,88.05,88.04,88.05
CADJPY,20100308,034500,88.05,88.06,88.05,88.05
CADJPY,20100308,034600,88.04,88.04,88.03,88.03
CADJPY,20100308,034700,88.03,88.03,88.03,88.03
CADJPY,20100308,034800,88.02,88.02,88.01,88.01
CADJPY,20100308,034900,88.01,88.01,88.01,88.01
CADJPY,20100308,035000,88.01,88.01,88.01,88.01
CADJPY,20100308,035100,88.00,88.00,87.99,87.99
CADJPY,20100308,035200,88.00,88.00,88.00,88.00
CADJPY,20100308,035300,88.00,88.00,88.00,88.00
CADJPY,20100308,035400,88.00,88.00,87.99,87.99
CADJPY,20100308,035500,87.99,87.99,87.96,87.96
CADJPY,20100308,035600,87.96,87.97,87.96,87.97
CADJPY,20100308,035700,87.97,87.97,87.97,87.97
CADJPY,20100308,035800,87.97,87.99,87.97,87.98
CADJPY,20100308,035900,87.97,87.97,87.97,87.97
CADJPY,20100308,040000,87.97,87.98,87.97,87.98
CADJPY,20100308,040100,87.99,87.99,87.98,87.98
CADJPY,20100308,040200,87.98,87.99,87.98,87.99
CADJPY,20100308,040300,87.99,87.99,87.99,87.99
CADJPY,20100308,040400,88.00,88.01,88.00,88.01
CADJPY,20100308,040500,88.01,88.01,88.01,88.01
CADJPY,20100308,040600,88.01,88.01,88.01,88.01
CADJPY,20100308,040700,88.01,88.02,88.01,88.01
CADJPY,20100308,040800,88.01,88.01,88.01,88.01
CADJPY,20100308,040900,88.02,88.02,88.01,88.01
CADJPY,20100308,041000,88.01,88.01,88.01,88.01
CADJPY,20100308,041100,88.01,88.01,88.00,88.00
CADJPY,20100308,041200,87.99,87.99,87.99,87.99
CADJPY,20100308,041300,87.99,87.99,87.99,87.99
CADJPY,20100308,041400,87.99,88.01,87.99,88.01
CADJPY,20100308,041500,88.01,88.01,88.01,88.01
CADJPY,20100308,041600,88.01,88.01,88.00,88.00
CADJPY,20100308,041700,88.01,88.01,88.00,88.00
CADJPY,20100308,041800,88.00,88.00,88.00,88.00
CADJPY,20100308,041900,88.00,88.00,88.00,88.00
CADJPY,20100308,042000,88.00,88.01,88.00,88.01
CADJPY,20100308,042100,88.02,88.02,88.02,88.02
CADJPY,20100308,042200,88.02,88.02,88.01,88.01
CADJPY,20100308,042300,88.02,88.03,88.02,88.03
CADJPY,20100308,042400,88.03,88.03,88.02,88.03
CADJPY,20100308,042500,88.03,88.04,88.03,88.04
CADJPY,20100308,042600,88.04,88.04,88.04,88.04
CADJPY,20100308,042700,88.04,88.04,88.04,88.04
CADJPY,20100308,042800,88.04,88.04,88.02,88.02
CADJPY,20100308,042900,88.02,88.02,88.02,88.02
CADJPY,20100308,043000,88.01,88.01,88.01,88.01
CADJPY,20100308,043100,88.01,88.02,88.01,88.01
CADJPY,20100308,043200,88.01,88.01,88.01,88.01
CADJPY,20100308,043300,88.01,88.01,88.00,88.00
CADJPY,20100308,043400,88.00,88.00,88.00,88.00
CADJPY,20100308,043500,88.00,88.00,88.00,88.00
CADJPY,20100308,043600,88.00,88.00,87.99,87.99
CADJPY,20100308,043700,87.99,88.00,87.99,87.99
CADJPY,20100308,043800,88.00,88.01,88.00,88.01
CADJPY,20100308,043900,88.02,88.02,88.01,88.01
CADJPY,20100308,044000,88.01,88.01,88.01,88.01
CADJPY,20100308,044100,88.02,88.02,88.02,88.02
CADJPY,20100308,044200,88.02,88.03,88.02,88.03
CADJPY,20100308,044300,88.02,88.02,88.01,88.01
CADJPY,20100308,044400,88.01,88.02,88.01,88.02
CADJPY,20100308,044500,88.02,88.03,88.02,88.03
CADJPY,20100308,044600,88.03,88.03,88.03,88.03
CADJPY,20100308,044700,88.03,88.03,88.03,88.03
CADJPY,20100308,044800,88.03,88.03,88.03,88.03
CADJPY,20100308,044900,88.03,88.03,88.03,88.03
CADJPY,20100308,045000,88.03,88.03,88.02,88.03
CADJPY,20100308,045100,88.03,88.04,88.03,88.04
CADJPY,20100308,045200,88.03,88.04,88.03,88.04
CADJPY,20100308,045300,88.04,88.04,88.04,88.04
CADJPY,20100308,045400,88.03,88.03,88.03,88.03
CADJPY,20100308,045500,88.03,88.03,88.03,88.03
CADJPY,20100308,045600,88.03,88.04,88.03,88.04
CADJPY,20100308,045700,88.04,88.04,88.03,88.03
CADJPY,20100308,045800,88.03,88.03,88.03,88.03
CADJPY,20100308,045900,88.03,88.03,88.03,88.03
CADJPY,20100308,050000,88.04,88.04,88.04,88.04
CADJPY,20100308,050100,88.04,88.04,88.03,88.04
CADJPY,20100308,050200,88.04,88.05,88.04,88.05
CADJPY,20100308,050300,88.04,88.05,88.04,88.05
CADJPY,20100308,050400,88.05,88.05,88.04,88.04
CADJPY,20100308,050500,88.04,88.04,88.03,88.03
CADJPY,20100308,050600,88.04,88.04,88.04,88.04
CADJPY,20100308,050700,88.04,88.04,88.03,88.03
CADJPY,20100308,050800,88.03,88.04,88.03,88.03
CADJPY,20100308,050900,88.03,88.03,88.02,88.02
CADJPY,20100308,051000,88.02,88.02,88.02,88.02
CADJPY,20100308,051100,88.02,88.03,88.02,88.03
CADJPY,20100308,051200,88.03,88.03,88.03,88.03
CADJPY,20100308,051300,88.03,88.04,88.03,88.03
CADJPY,20100308,051400,88.03,88.03,88.02,88.03
CADJPY,20100308,051500,88.03,88.03,88.02,88.02
CADJPY,20100308,051600,88.02,88.02,88.02,88.02
CADJPY,20100308,051700,88.01,88.01,88.01,88.01
CADJPY,20100308,051800,88.01,88.02,88.01,88.02
CADJPY,20100308,051900,88.02,88.03,88.01,88.01
CADJPY,20100308,052000,88.01,88.01,88.00,88.00
CADJPY,20100308,052100,88.00,88.00,88.00,88.00
CADJPY,20100308,052200,88.00,88.02,88.00,88.01
CADJPY,20100308,052300,88.00,88.00,88.00,88.00
CADJPY,20100308,052400,88.00,88.00,87.99,87.99
CADJPY,20100308,052500,87.99,88.00,87.99,88.00
CADJPY,20100308,052600,88.00,88.00,87.99,88.00
CADJPY,20100308,052700,87.99,87.99,87.99,87.99
CADJPY,20100308,052800,87.99,88.01,87.99,88.01
CADJPY,20100308,052900,88.01,88.02,88.01,88.01
CADJPY,20100308,053000,88.01,88.01,88.01,88.01
CADJPY,20100308,053100,88.01,88.01,88.01,88.01
CADJPY,20100308,053200,88.02,88.02,88.01,88.01
CADJPY,20100308,053300,88.01,88.01,88.01,88.01
CADJPY,20100308,053400,88.01,88.02,88.01,88.02
CADJPY,20100308,053500,88.02,88.02,88.01,88.01
CADJPY,20100308,053600,88.01,88.01,88.01,88.01
CADJPY,20100308,053700,88.00,88.00,88.00,88.00
CADJPY,20100308,053800,88.00,88.00,88.00,88.00
CADJPY,20100308,053900,88.00,88.00,88.00,88.00
CADJPY,20100308,054000,88.00,88.00,88.00,88.00
CADJPY,20100308,054100,88.00,88.00,87.99,87.99
CADJPY,20100308,054200,87.99,88.00,87.99,88.00
CADJPY,20100308,054300,88.00,88.00,87.99,87.99
CADJPY,20100308,054400,88.00,88.00,88.00,88.00
CADJPY,20100308,054500,88.00,88.00,88.00,88.00
CADJPY,20100308,054600,88.00,88.00,88.00,88.00
CADJPY,20100308,054700,88.00,88.01,88.00,88.01
CADJPY,20100308,054800,88.01,88.01,88.01,88.01
CADJPY,20100308,054900,88.02,88.02,88.01,88.01
CADJPY,20100308,055000,88.01,88.02,88.01,88.01
CADJPY,20100308,055100,88.01,88.02,88.01,88.02
CADJPY,20100308,055200,88.02,88.02,88.01,88.01
CADJPY,20100308,055300,88.03,88.03,88.03,88.03
CADJPY,20100308,055400,88.03,88.03,88.03,88.03
CADJPY,20100308,055500,88.02,88.02,88.02,88.02
CADJPY,20100308,055600,88.02,88.03,88.02,88.03
CADJPY,20100308,055700,88.03,88.03,88.02,88.02
CADJPY,20100308,055800,88.01,88.02,88.01,88.02
CADJPY,20100308,055900,88.02,88.02,88.02,88.02
CADJPY,20100308,060000,88.02,88.02,88.01,88.02
CADJPY,20100308,060100,88.02,88.02,88.01,88.01
CADJPY,20100308,060200,88.01,88.01,88.00,88.00
CADJPY,20100308,060300,88.01,88.01,88.00,88.00
CADJPY,20100308,060400,88.00,88.00,88.00,88.00
CADJPY,20100308,060500,88.00,88.01,88.00,88.00
CADJPY,20100308,060600,88.00,88.00,88.00,88.00
CADJPY,20100308,060700,87.99,88.00,87.99,88.00
CADJPY,20100308,060800,88.00,88.00,88.00,88.00
CADJPY,20100308,060900,87.99,88.00,87.99,88.00
CADJPY,20100308,061000,88.00,88.03,88.00,88.03
CADJPY,20100308,061100,88.03,88.05,88.03,88.05
CADJPY,20100308,061200,88.06,88.06,88.03,88.03
CADJPY,20100308,061300,88.03,88.03,88.02,88.02
CADJPY,20100308,061400,88.03,88.03,88.02,88.02
CADJPY,20100308,061500,88.02,88.02,88.02,88.02
CADJPY,20100308,061600,88.02,88.02,88.02,88.02
CADJPY,20100308,061700,88.02,88.03,88.02,88.03
CADJPY,20100308,061800,88.03,88.04,88.03,88.04
CADJPY,20100308,061900,88.04,88.04,88.04,88.04
CADJPY,20100308,062000,88.03,88.03,88.02,88.02
CADJPY,20100308,062100,88.03,88.03,88.02,88.02
CADJPY,20100308,062200,88.02,88.02,88.02,88.02
CADJPY,20100308,062300,88.02,88.02,88.02,88.02
CADJPY,20100308,062400,88.02,88.02,88.02,88.02
CADJPY,20100308,062500,88.02,88.02,88.02,88.02
CADJPY,20100308,062600,88.02,88.02,88.02,88.02
CADJPY,20100308,062700,88.02,88.02,88.02,88.02
CADJPY,20100308,062800,88.02,88.02,88.02,88.02
CADJPY,20100308,062900,88.01,88.02,88.01,88.02
CADJPY,20100308,063000,88.02,88.02,88.00,88.00
CADJPY,20100308,063100,88.00,88.00,88.00,88.00
CADJPY,20100308,063200,87.99,87.99,87.97,87.97
CADJPY,20100308,063300,87.97,87.97,87.96,87.96
CADJPY,20100308,063400,87.94,87.96,87.94,87.96
CADJPY,20100308,063500,87.96,87.96,87.95,87.96
CADJPY,20100308,063600,87.96,87.97,87.96,87.97
CADJPY,20100308,063700,87.97,87.98,87.97,87.98
CADJPY,20100308,063800,87.98,87.99,87.98,87.98
CADJPY,20100308,063900,87.97,87.97,87.97,87.97
CADJPY,20100308,064000,87.97,87.97,87.96,87.96
CADJPY,20100308,064100,87.96,87.97,87.96,87.97
CADJPY,20100308,064200,87.97,87.97,87.96,87.96
CADJPY,20100308,064300,87.96,87.96,87.96,87.96
CADJPY,20100308,064400,87.95,87.97,87.95,87.97
CADJPY,20100308,064500,87.97,87.98,87.97,87.97
CADJPY,20100308,064600,87.97,87.97,87.96,87.97
CADJPY,20100308,064700,87.98,87.99,87.97,87.97
CADJPY,20100308,064800,87.97,87.97,87.97,87.97
CADJPY,20100308,064900,87.98,88.00,87.98,88.00
CADJPY,20100308,065000,88.00,88.01,88.00,88.01
CADJPY,20100308,065100,88.01,88.01,88.01,88.01
CADJPY,20100308,065200,88.00,88.00,87.99,87.99
CADJPY,20100308,065300,87.99,87.99,87.99,87.99
CADJPY,20100308,065400,87.99,87.99,87.99,87.99
CADJPY,20100308,065500,87.99,87.99,87.99,87.99
CADJPY,20100308,065600,87.99,87.99,87.97,87.97
CADJPY,20100308,065700,87.96,87.97,87.96,87.97
CADJPY,20100308,065800,87.97,87.97,87.97,87.97
CADJPY,20100308,065900,87.96,87.97,87.96,87.97
CADJPY,20100308,070000,87.97,87.99,87.97,87.99
CADJPY,20100308,070100,87.99,87.99,87.96,87.96
CADJPY,20100308,070200,87.96,87.96,87.95,87.95
CADJPY,20100308,070300,87.94,87.94,87.94,87.94
CADJPY,20100308,070400,87.94,87.94,87.94,87.94
CADJPY,20100308,070500,87.95,87.96,87.95,87.96
CADJPY,20100308,070600,87.96,87.97,87.96,87.97
CADJPY,20100308,070700,87.97,87.97,87.96,87.97
CADJPY,20100308,070800,87.97,87.97,87.96,87.96
CADJPY,20100308,070900,87.96,87.96,87.94,87.94
CADJPY,20100308,071000,87.94,87.96,87.94,87.96
CADJPY,20100308,071100,87.97,87.97,87.97,87.97
CADJPY,20100308,071200,87.96,87.96,87.95,87.95
CADJPY,20100308,071300,87.95,87.95,87.94,87.94
CADJPY,20100308,071400,87.93,87.94,87.93,87.94
CADJPY,20100308,071500,87.94,87.95,87.94,87.95
CADJPY,20100308,071600,87.95,88.02,87.95,88.02
CADJPY,20100308,071700,88.03,88.05,88.03,88.04
CADJPY,20100308,071800,88.04,88.04,88.04,88.04
CADJPY,20100308,071900,88.04,88.04,88.03,88.03
CADJPY,20100308,072000,88.04,88.04,88.04,88.04
CADJPY,20100308,072100,88.03,88.03,88.01,88.01
CADJPY,20100308,072200,88.01,88.01,88.00,88.00
CADJPY,20100308,072300,88.00,88.00,88.00,88.00
CADJPY,20100308,072400,88.01,88.02,88.01,88.02
CADJPY,20100308,072500,88.02,88.02,88.02,88.02
CADJPY,20100308,072600,88.02,88.02,88.00,88.01
CADJPY,20100308,072700,88.01,88.01,88.01,88.01
CADJPY,20100308,072800,88.01,88.01,88.00,88.00
CADJPY,20100308,072900,87.99,87.99,87.98,87.98
CADJPY,20100308,073000,87.99,87.99,87.99,87.99
CADJPY,20100308,073100,87.99,88.00,87.99,88.00
CADJPY,20100308,073200,87.99,87.99,87.98,87.98
CADJPY,20100308,073300,87.99,87.99,87.99,87.99
CADJPY,20100308,073400,88.00,88.01,88.00,88.00
CADJPY,20100308,073500,88.00,88.00,88.00,88.00
CADJPY,20100308,073600,88.00,88.00,88.00,88.00
CADJPY,20100308,073700,88.00,88.00,87.99,87.99
CADJPY,20100308,073800,87.99,87.99,87.99,87.99
CADJPY,20100308,073900,87.99,88.01,87.99,88.00
CADJPY,20100308,074000,87.99,87.99,87.97,87.98
CADJPY,20100308,074100,87.99,87.99,87.99,87.99
CADJPY,20100308,074200,87.99,88.00,87.99,87.99
CADJPY,20100308,074300,87.98,87.98,87.97,87.97
CADJPY,20100308,074400,87.97,87.97,87.95,87.95
CADJPY,20100308,074500,87.94,87.94,87.93,87.93
CADJPY,20100308,074600,87.93,87.94,87.93,87.94
CADJPY,20100308,074700,87.94,87.94,87.94,87.94
CADJPY,20100308,074800,87.95,87.97,87.94,87.97
CADJPY,20100308,074900,87.98,87.98,87.96,87.96
CADJPY,20100308,075000,87.95,87.95,87.95,87.95
CADJPY,20100308,075100,87.95,87.95,87.94,87.95
CADJPY,20100308,075200,87.95,87.96,87.95,87.96
CADJPY,20100308,075300,87.95,87.96,87.95,87.96
CADJPY,20100308,075400,87.96,87.96,87.96,87.96
CADJPY,20100308,075500,87.96,87.96,87.96,87.96
CADJPY,20100308,075600,87.95,87.95,87.95,87.95
CADJPY,20100308,075700,87.95,87.95,87.95,87.95
CADJPY,20100308,075800,87.96,87.96,87.96,87.96
CADJPY,20100308,075900,87.96,87.97,87.96,87.97
CADJPY,20100308,080000,87.96,87.96,87.96,87.96
CADJPY,20100308,080100,87.96,87.96,87.96,87.96
CADJPY,20100308,080200,87.96,87.97,87.96,87.97
CADJPY,20100308,080300,87.97,87.99,87.97,87.99
CADJPY,20100308,080400,87.99,87.99,87.99,87.99
CADJPY,20100308,080500,87.99,88.00,87.99,88.00
CADJPY,20100308,080600,88.00,88.01,88.00,88.01
CADJPY,20100308,080700,88.00,88.00,88.00,88.00
CADJPY,20100308,080800,88.00,88.00,88.00,88.00
CADJPY,20100308,080900,88.00,88.00,88.00,88.00
CADJPY,20100308,081000,88.01,88.01,88.00,88.00
CADJPY,20100308,081100,88.00,88.01,88.00,88.01
CADJPY,20100308,081200,88.01,88.01,88.01,88.01
CADJPY,20100308,081300,88.02,88.03,88.02,88.03
CADJPY,20100308,081400,88.03,88.04,88.03,88.04
CADJPY,20100308,081500,88.03,88.04,88.03,88.03
CADJPY,20100308,081600,88.03,88.03,88.02,88.02
CADJPY,20100308,081700,88.01,88.02,88.01,88.02
CADJPY,20100308,081800,88.02,88.02,88.02,88.02
CADJPY,20100308,081900,88.01,88.01,88.01,88.01
CADJPY,20100308,082000,88.01,88.01,87.99,87.99
CADJPY,20100308,082100,87.98,87.99,87.97,87.99
CADJPY,20100308,082200,87.99,87.99,87.99,87.99
CADJPY,20100308,082300,87.98,87.98,87.97,87.97
CADJPY,20100308,082400,87.96,87.96,87.94,87.94
CADJPY,20100308,082500,87.93,87.93,87.92,87.93
CADJPY,20100308,082600,87.93,87.94,87.93,87.94
CADJPY,20100308,082700,87.95,87.95,87.94,87.95
CADJPY,20100308,082800,87.95,87.95,87.94,87.94
CADJPY,20100308,082900,87.94,87.94,87.92,87.92
CADJPY,20100308,083000,87.91,87.91,87.90,87.90
CADJPY,20100308,083100,87.90,87.90,87.90,87.90
CADJPY,20100308,083200,87.90,87.90,87.89,87.89
CADJPY,20100308,083300,87.89,87.93,87.89,87.93
CADJPY,20100308,083400,87.93,87.93,87.93,87.93
CADJPY,20100308,083500,87.94,87.99,87.94,87.99
CADJPY,20100308,083600,87.99,88.01,87.99,88.01
CADJPY,20100308,083700,88.00,88.00,87.98,87.98
CADJPY,20100308,083800,87.97,87.97,87.96,87.96
CADJPY,20100308,083900,87.97,88.02,87.97,88.02
CADJPY,20100308,084000,88.03,88.03,88.02,88.03
CADJPY,20100308,084100,88.03,88.03,88.02,88.03
CADJPY,20100308,084200,88.03,88.04,88.03,88.04
CADJPY,20100308,084300,88.03,88.03,88.00,88.00
CADJPY,20100308,084400,87.99,87.99,87.99,87.99
CADJPY,20100308,084500,87.99,87.99,87.99,87.99
CADJPY,20100308,084600,87.99,87.99,87.99,87.99
CADJPY,20100308,084700,87.99,87.99,87.99,87.99
CADJPY,20100308,084800,87.99,87.99,87.98,87.98
CADJPY,20100308,084900,87.97,87.97,87.96,87.96
CADJPY,20100308,085000,87.95,87.95,87.94,87.94
CADJPY,20100308,085100,87.94,87.94,87.93,87.93
CADJPY,20100308,085200,87.93,87.93,87.93,87.93
CADJPY,20100308,085300,87.94,87.94,87.93,87.93
CADJPY,20100308,085400,87.92,87.92,87.91,87.92
CADJPY,20100308,085500,87.92,87.93,87.91,87.93
CADJPY,20100308,085600,87.93,87.93,87.91,87.91
CADJPY,20100308,085700,87.90,87.91,87.90,87.91
CADJPY,20100308,085800,87.91,87.92,87.91,87.92
CADJPY,20100308,085900,87.92,87.92,87.90,87.90
CADJPY,20100308,090000,87.90,87.90,87.88,87.90
CADJPY,20100308,090100,87.91,87.91,87.88,87.88
CADJPY,20100308,090200,87.87,87.87,87.85,87.86
CADJPY,20100308,090300,87.88,87.88,87.87,87.88
CADJPY,20100308,090400,87.87,87.87,87.86,87.86
CADJPY,20100308,090500,87.86,87.86,87.82,87.82
CADJPY,20100308,090600,87.81,87.81,87.79,87.79
CADJPY,20100308,090700,87.79,87.79,87.78,87.78
CADJPY,20100308,090800,87.78,87.79,87.78,87.79
CADJPY,20100308,090900,87.78,87.78,87.76,87.76
CADJPY,20100308,091000,87.75,87.75,87.74,87.74
CADJPY,20100308,091100,87.74,87.76,87.74,87.76
CADJPY,20100308,091200,87.77,87.77,87.77,87.77
CADJPY,20100308,091300,87.77,87.78,87.77,87.77
CADJPY,20100308,091400,87.77,87.77,87.75,87.75
CADJPY,20100308,091500,87.75,87.79,87.75,87.79
CADJPY,20100308,091600,87.78,87.78,87.77,87.77
CADJPY,20100308,091700,87.77,87.77,87.75,87.75
CADJPY,20100308,091800,87.76,87.76,87.76,87.76
CADJPY,20100308,091900,87.76,87.78,87.76,87.78
CADJPY,20100308,092000,87.79,87.80,87.79,87.79
CADJPY,20100308,092100,87.80,87.83,87.80,87.83
CADJPY,20100308,092200,87.85,87.88,87.85,87.88
CADJPY,20100308,092300,87.88,87.89,87.88,87.89
CADJPY,20100308,092400,87.88,87.89,87.87,87.89
CADJPY,20100308,092500,87.89,87.89,87.88,87.88
CADJPY,20100308,092600,87.86,87.86,87.84,87.85
CADJPY,20100308,092700,87.86,87.86,87.86,87.86
CADJPY,20100308,092800,87.86,87.87,87.86,87.87
CADJPY,20100308,092900,87.88,87.88,87.88,87.88
CADJPY,20100308,093000,87.88,87.89,87.88,87.89
CADJPY,20100308,093100,87.89,87.89,87.88,87.89
CADJPY,20100308,093200,87.89,87.89,87.88,87.88
CADJPY,20100308,093300,87.88,87.88,87.86,87.86
CADJPY,20100308,093400,87.86,87.86,87.82,87.83
CADJPY,20100308,093500,87.84,87.85,87.84,87.85
CADJPY,20100308,093600,87.85,87.85,87.84,87.84
CADJPY,20100308,093700,87.83,87.83,87.81,87.81
CADJPY,20100308,093800,87.81,87.82,87.80,87.80
CADJPY,20100308,093900,87.81,87.82,87.81,87.82
CADJPY,20100308,094000,87.82,87.82,87.82,87.82
CADJPY,20100308,094100,87.81,87.81,87.80,87.80
CADJPY,20100308,094200,87.80,87.81,87.79,87.81
CADJPY,20100308,094300,87.81,87.81,87.81,87.81
CADJPY,20100308,094400,87.82,87.84,87.82,87.84
CADJPY,20100308,094500,87.83,87.83,87.82,87.82
CADJPY,20100308,094600,87.82,87.83,87.82,87.83
CADJPY,20100308,094700,87.83,87.83,87.83,87.83
CADJPY,20100308,094800,87.83,87.83,87.82,87.82
CADJPY,20100308,094900,87.81,87.81,87.81,87.81
CADJPY,20100308,095000,87.81,87.82,87.80,87.80
CADJPY,20100308,095100,87.80,87.80,87.80,87.80
CADJPY,20100308,095200,87.79,87.79,87.78,87.79
CADJPY,20100308,095300,87.80,87.81,87.80,87.80
CADJPY,20100308,095400,87.81,87.81,87.81,87.81
CADJPY,20100308,095500,87.81,87.83,87.81,87.83
CADJPY,20100308,095600,87.83,87.83,87.83,87.83
CADJPY,20100308,095700,87.83,87.83,87.83,87.83
CADJPY,20100308,095800,87.83,87.83,87.82,87.82
CADJPY,20100308,095900,87.82,87.83,87.82,87.82
CADJPY,20100308,100000,87.82,87.82,87.80,87.80
CADJPY,20100308,100100,87.79,87.80,87.79,87.80
CADJPY,20100308,100200,87.80,87.80,87.79,87.79
CADJPY,20100308,100300,87.79,87.79,87.77,87.77
CADJPY,20100308,100400,87.76,87.78,87.76,87.78
CADJPY,20100308,100500,87.78,87.79,87.78,87.79
CADJPY,20100308,100600,87.80,87.80,87.80,87.80
CADJPY,20100308,100700,87.80,87.80,87.80,87.80
CADJPY,20100308,100800,87.80,87.80,87.79,87.79
CADJPY,20100308,100900,87.80,87.82,87.80,87.82
CADJPY,20100308,101000,87.82,87.82,87.82,87.82
CADJPY,20100308,101100,87.82,87.82,87.82,87.82
CADJPY,20100308,101200,87.82,87.83,87.82,87.82
CADJPY,20100308,101300,87.82,87.82,87.82,87.82
CADJPY,20100308,101400,87.83,87.86,87.83,87.86
CADJPY,20100308,101500,87.86,87.86,87.86,87.86
CADJPY,20100308,101600,87.85,87.88,87.85,87.88
CADJPY,20100308,101700,87.88,87.89,87.88,87.89
CADJPY,20100308,101800,87.88,87.88,87.88,87.88
CADJPY,20100308,101900,87.88,87.90,87.88,87.90
CADJPY,20100308,102000,87.90,87.91,87.90,87.90
CADJPY,20100308,102100,87.89,87.89,87.89,87.89
CADJPY,20100308,102200,87.89,87.89,87.89,87.89
CADJPY,20100308,102300,87.88,87.89,87.88,87.89
CADJPY,20100308,102400,87.88,87.88,87.88,87.88
CADJPY,20100308,102500,87.89,87.91,87.89,87.91
CADJPY,20100308,102600,87.91,87.91,87.91,87.91
CADJPY,20100308,102700,87.90,87.91,87.90,87.91
CADJPY,20100308,102800,87.92,87.93,87.92,87.93
CADJPY,20100308,102900,87.93,87.93,87.93,87.93
CADJPY,20100308,103000,87.92,87.92,87.90,87.90
CADJPY,20100308,103100,87.89,87.89,87.88,87.88
CADJPY,20100308,103200,87.89,87.90,87.89,87.90
CADJPY,20100308,103300,87.90,87.91,87.90,87.91
CADJPY,20100308,103400,87.92,87.92,87.92,87.92
CADJPY,20100308,103500,87.92,87.92,87.92,87.92
CADJPY,20100308,103600,87.92,87.92,87.91,87.92
CADJPY,20100308,103700,87.92,87.92,87.90,87.90
CADJPY,20100308,103800,87.90,87.90,87.89,87.89
CADJPY,20100308,103900,87.89,87.90,87.89,87.90
CADJPY,20100308,104000,87.90,87.90,87.90,87.90
CADJPY,20100308,104100,87.90,87.91,87.90,87.91
CADJPY,20100308,104200,87.92,87.93,87.92,87.93
CADJPY,20100308,104300,87.94,87.94,87.90,87.90
CADJPY,20100308,104400,87.90,87.90,87.89,87.90
CADJPY,20100308,104500,87.90,87.90,87.90,87.90
CADJPY,20100308,104600,87.89,87.90,87.89,87.89
CADJPY,20100308,104700,87.90,87.91,87.90,87.91
CADJPY,20100308,104800,87.91,87.91,87.90,87.90
CADJPY,20100308,104900,87.90,87.90,87.90,87.90
CADJPY,20100308,105000,87.90,87.90,87.90,87.90
CADJPY,20100308,105100,87.90,87.90,87.89,87.89
CADJPY,20100308,105200,87.89,87.89,87.89,87.89
CADJPY,20100308,105300,87.88,87.88,87.86,87.86
CADJPY,20100308,105400,87.85,87.85,87.83,87.84
CADJPY,20100308,105500,87.84,87.84,87.84,87.84
CADJPY,20100308,105600,87.84,87.84,87.83,87.83
CADJPY,20100308,105700,87.82,87.82,87.81,87.82
CADJPY,20100308,105800,87.82,87.82,87.80,87.80
CADJPY,20100308,105900,87.80,87.82,87.80,87.82
CADJPY,20100308,110000,87.82,87.82,87.81,87.81
CADJPY,20100308,110100,87.82,87.82,87.80,87.80
CADJPY,20100308,110200,87.80,87.80,87.78,87.78
CADJPY,20100308,110300,87.77,87.77,87.74,87.74
CADJPY,20100308,110400,87.74,87.75,87.74,87.75
CADJPY,20100308,110500,87.76,87.76,87.75,87.75
CADJPY,20100308,110600,87.75,87.75,87.75,87.75
CADJPY,20100308,110700,87.75,87.75,87.74,87.74
CADJPY,20100308,110800,87.74,87.74,87.74,87.74
CADJPY,20100308,110900,87.74,87.74,87.74,87.74
CADJPY,20100308,111000,87.74,87.77,87.74,87.77
CADJPY,20100308,111100,87.77,87.77,87.76,87.76
CADJPY,20100308,111200,87.77,87.79,87.77,87.79
CADJPY,20100308,111300,87.79,87.79,87.78,87.78
CADJPY,20100308,111400,87.78,87.78,87.77,87.78
CADJPY,20100308,111500,87.78,87.78,87.78,87.78
CADJPY,20100308,111600,87.78,87.78,87.77,87.77
CADJPY,20100308,111700,87.78,87.78,87.77,87.77
CADJPY,20100308,111800,87.76,87.76,87.74,87.74
CADJPY,20100308,111900,87.74,87.75,87.74,87.75
CADJPY,20100308,112000,87.75,87.76,87.75,87.75
CADJPY,20100308,112100,87.75,87.75,87.75,87.75
CADJPY,20100308,112200,87.75,87.75,87.75,87.75
CADJPY,20100308,112300,87.75,87.75,87.74,87.74
CADJPY,20100308,112400,87.73,87.73,87.70,87.71
CADJPY,20100308,112500,87.71,87.72,87.71,87.72
CADJPY,20100308,112600,87.73,87.74,87.72,87.72
CADJPY,20100308,112700,87.73,87.74,87.73,87.74
CADJPY,20100308,112800,87.74,87.74,87.74,87.74
CADJPY,20100308,112900,87.74,87.74,87.74,87.74
CADJPY,20100308,113000,87.73,87.73,87.70,87.70
CADJPY,20100308,113100,87.69,87.72,87.69,87.72
CADJPY,20100308,113200,87.72,87.72,87.71,87.72
CADJPY,20100308,113300,87.72,87.73,87.72,87.73
CADJPY,20100308,113400,87.74,87.74,87.74,87.74
CADJPY,20100308,113500,87.74,87.75,87.74,87.75
CADJPY,20100308,113600,87.75,87.75,87.74,87.75
CADJPY,20100308,113700,87.75,87.75,87.75,87.75
CADJPY,20100308,113800,87.75,87.75,87.74,87.75
CADJPY,20100308,113900,87.76,87.78,87.76,87.78
CADJPY,20100308,114000,87.79,87.81,87.79,87.81
CADJPY,20100308,114100,87.81,87.82,87.81,87.81
CADJPY,20100308,114200,87.81,87.81,87.81,87.81
CADJPY,20100308,114300,87.82,87.82,87.80,87.80
CADJPY,20100308,114400,87.80,87.82,87.80,87.82
CADJPY,20100308,114500,87.83,87.83,87.82,87.82
CADJPY,20100308,114600,87.82,87.83,87.81,87.83
CADJPY,20100308,114700,87.84,87.85,87.84,87.85
CADJPY,20100308,114800,87.84,87.84,87.83,87.83
CADJPY,20100308,114900,87.82,87.82,87.81,87.81
CADJPY,20100308,115000,87.81,87.82,87.81,87.82
CADJPY,20100308,115100,87.82,87.82,87.82,87.82
CADJPY,20100308,115200,87.82,87.83,87.82,87.82
CADJPY,20100308,115300,87.82,87.82,87.82,87.82
CADJPY,20100308,115400,87.82,87.82,87.81,87.81
CADJPY,20100308,115500,87.81,87.82,87.81,87.82
CADJPY,20100308,115600,87.81,87.82,87.80,87.82
CADJPY,20100308,115700,87.83,87.83,87.83,87.83
CADJPY,20100308,115800,87.83,87.84,87.83,87.84
CADJPY,20100308,115900,87.84,87.84,87.84,87.84
CADJPY,20100308,120000,87.84,87.84,87.84,87.84
CADJPY,20100308,120100,87.85,87.85,87.84,87.84
CADJPY,20100308,120200,87.84,87.84,87.84,87.84
CADJPY,20100308,120300,87.85,87.85,87.84,87.84
CADJPY,20100308,120400,87.85,87.85,87.85,87.85
CADJPY,20100308,120500,87.84,87.84,87.84,87.84
CADJPY,20100308,120600,87.85,87.85,87.84,87.85
CADJPY,20100308,120700,87.86,87.90,87.86,87.90
CADJPY,20100308,120800,87.90,87.91,87.89,87.89
CADJPY,20100308,120900,87.89,87.89,87.88,87.88
CADJPY,20100308,121000,87.88,87.88,87.88,87.88
CADJPY,20100308,121100,87.88,87.88,87.88,87.88
CADJPY,20100308,121200,87.88,87.89,87.88,87.89
CADJPY,20100308,121300,87.89,87.89,87.89,87.89
CADJPY,20100308,121400,87.89,87.90,87.89,87.90
CADJPY,20100308,121500,87.91,87.92,87.91,87.92
CADJPY,20100308,121600,87.92,87.93,87.92,87.93
CADJPY,20100308,121700,87.93,87.93,87.92,87.93
CADJPY,20100308,121800,87.94,87.95,87.94,87.95
CADJPY,20100308,121900,87.96,87.97,87.96,87.97
CADJPY,20100308,122000,87.97,87.97,87.97,87.97
CADJPY,20100308,122100,87.96,87.96,87.95,87.95
CADJPY,20100308,122200,87.96,87.97,87.96,87.96
CADJPY,20100308,122300,87.96,87.96,87.95,87.95
CADJPY,20100308,122400,87.94,87.95,87.94,87.95
CADJPY,20100308,122500,87.95,87.95,87.93,87.93
CADJPY,20100308,122600,87.93,87.93,87.92,87.92
CADJPY,20100308,122700,87.92,87.92,87.92,87.92
CADJPY,20100308,122800,87.92,87.92,87.91,87.91
CADJPY,20100308,122900,87.92,87.93,87.92,87.93
CADJPY,20100308,123000,87.94,87.95,87.94,87.95
CADJPY,20100308,123100,87.94,87.94,87.94,87.94
CADJPY,20100308,123200,87.94,87.94,87.94,87.94
CADJPY,20100308,123300,87.94,87.94,87.94,87.94
CADJPY,20100308,123400,87.94,87.94,87.94,87.94
CADJPY,20100308,123500,87.94,87.94,87.94,87.94
CADJPY,20100308,123600,87.94,87.95,87.94,87.95
CADJPY,20100308,123700,87.95,87.95,87.95,87.95
CADJPY,20100308,123800,87.95,87.95,87.95,87.95
CADJPY,20100308,123900,87.95,87.95,87.94,87.95
CADJPY,20100308,124000,87.95,87.95,87.95,87.95
CADJPY,20100308,124100,87.95,87.96,87.95,87.96
CADJPY,20100308,124200,87.97,87.97,87.97,87.97
CADJPY,20100308,124300,87.97,87.97,87.97,87.97
CADJPY,20100308,124400,87.96,87.96,87.95,87.95
CADJPY,20100308,124500,87.95,87.96,87.95,87.96
CADJPY,20100308,124600,87.96,87.96,87.96,87.96
CADJPY,20100308,124700,87.96,87.96,87.96,87.96
CADJPY,20100308,124800,87.95,87.95,87.93,87.93
CADJPY,20100308,124900,87.93,87.93,87.93,87.93
CADJPY,20100308,125000,87.94,87.96,87.94,87.96
CADJPY,20100308,125100,87.95,87.96,87.95,87.96
CADJPY,20100308,125200,87.94,87.94,87.90,87.90
CADJPY,20100308,125300,87.90,87.90,87.90,87.90
CADJPY,20100308,125400,87.90,87.91,87.90,87.90
CADJPY,20100308,125500,87.90,87.90,87.90,87.90
CADJPY,20100308,125600,87.90,87.90,87.90,87.90
CADJPY,20100308,125700,87.91,87.91,87.91,87.91
CADJPY,20100308,125800,87.91,87.91,87.91,87.91
CADJPY,20100308,125900,87.90,87.90,87.89,87.89
CADJPY,20100308,130000,87.89,87.89,87.88,87.88
CADJPY,20100308,130100,87.87,87.87,87.84,87.84
CADJPY,20100308,130200,87.84,87.84,87.82,87.82
CADJPY,20100308,130300,87.82,87.82,87.81,87.82
CADJPY,20100308,130400,87.82,87.82,87.82,87.82
CADJPY,20100308,130500,87.82,87.84,87.82,87.84
CADJPY,20100308,130600,87.84,87.84,87.82,87.82
CADJPY,20100308,130700,87.82,87.83,87.82,87.83
CADJPY,20100308,130800,87.83,87.83,87.82,87.82
CADJPY,20100308,130900,87.81,87.82,87.81,87.82
CADJPY,20100308,131000,87.82,87.82,87.80,87.80
CADJPY,20100308,131100,87.81,87.82,87.81,87.81
CADJPY,20100308,131200,87.82,87.82,87.82,87.82
CADJPY,20100308,131300,87.82,87.82,87.81,87.81
CADJPY,20100308,131400,87.80,87.81,87.80,87.80
CADJPY,20100308,131500,87.81,87.82,87.81,87.82
CADJPY,20100308,131600,87.83,87.83,87.83,87.83
CADJPY,20100308,131700,87.82,87.83,87.82,87.83
CADJPY,20100308,131800,87.84,87.84,87.84,87.84
CADJPY,20100308,131900,87.85,87.88,87.85,87.88
CADJPY,20100308,132000,87.88,87.88,87.87,87.87
CADJPY,20100308,132100,87.87,87.88,87.87,87.88
CADJPY,20100308,132200,87.88,87.88,87.87,87.87
CADJPY,20100308,132300,87.87,87.88,87.87,87.88
CADJPY,20100308,132400,87.88,87.89,87.88,87.88
CADJPY,20100308,132500,87.89,87.89,87.89,87.89
CADJPY,20100308,132600,87.90,87.91,87.90,87.91
CADJPY,20100308,132700,87.91,87.91,87.91,87.91
CADJPY,20100308,132800,87.91,87.92,87.91,87.92
CADJPY,20100308,132900,87.92,87.93,87.92,87.93
CADJPY,20100308,133000,87.93,87.93,87.89,87.89
CADJPY,20100308,133100,87.90,87.90,87.90,87.90
CADJPY,20100308,133200,87.91,87.92,87.91,87.92
CADJPY,20100308,133300,87.92,87.92,87.92,87.92
CADJPY,20100308,133400,87.92,87.92,87.92,87.92
CADJPY,20100308,133500,87.92,87.92,87.90,87.90
CADJPY,20100308,133600,87.90,87.91,87.90,87.91
CADJPY,20100308,133700,87.90,87.90,87.90,87.90
CADJPY,20100308,133800,87.90,87.90,87.88,87.89
CADJPY,20100308,133900,87.89,87.89,87.88,87.88
CADJPY,20100308,134000,87.88,87.89,87.88,87.89
CADJPY,20100308,134100,87.90,87.91,87.90,87.90
CADJPY,20100308,134200,87.91,87.91,87.91,87.91
CADJPY,20100308,134300,87.91,87.92,87.91,87.92
CADJPY,20100308,134400,87.92,87.93,87.92,87.93
CADJPY,20100308,134500,87.94,87.94,87.92,87.92
CADJPY,20100308,134600,87.92,87.97,87.92,87.97
CADJPY,20100308,134700,87.98,87.99,87.98,87.99
CADJPY,20100308,134800,87.99,88.02,87.99,88.02
CADJPY,20100308,134900,88.03,88.03,88.01,88.01
CADJPY,20100308,135000,88.01,88.02,88.01,88.01
CADJPY,20100308,135100,88.01,88.01,87.99,87.99
CADJPY,20100308,135200,87.99,87.99,87.98,87.98
CADJPY,20100308,135300,87.98,87.98,87.98,87.98
CADJPY,20100308,135400,87.97,87.97,87.96,87.97
CADJPY,20100308,135500,87.97,87.97,87.96,87.96
CADJPY,20100308,135600,87.96,87.96,87.96,87.96
CADJPY,20100308,135700,87.96,87.96,87.96,87.96
CADJPY,20100308,135800,87.94,87.94,87.94,87.94
CADJPY,20100308,135900,87.94,87.95,87.94,87.95
CADJPY,20100308,140000,87.95,87.95,87.93,87.93
CADJPY,20100308,140100,87.93,87.93,87.93,87.93
CADJPY,20100308,140200,87.93,87.93,87.93,87.93
CADJPY,20100308,140300,87.93,87.93,87.93,87.93
CADJPY,20100308,140400,87.92,87.93,87.92,87.92
CADJPY,20100308,140500,87.93,87.94,87.93,87.94
CADJPY,20100308,140600,87.94,87.94,87.93,87.93
CADJPY,20100308,140700,87.93,87.94,87.93,87.94
CADJPY,20100308,140800,87.94,87.96,87.94,87.96
CADJPY,20100308,140900,87.96,87.96,87.96,87.96
CADJPY,20100308,141000,87.95,87.95,87.95,87.95
CADJPY,20100308,141100,87.95,87.95,87.94,87.95
CADJPY,20100308,141200,87.95,87.98,87.95,87.98
CADJPY,20100308,141300,87.99,88.00,87.99,88.00
CADJPY,20100308,141400,88.00,88.00,87.99,87.99
CADJPY,20100308,141500,87.99,88.00,87.99,88.00
CADJPY,20100308,141600,88.01,88.03,88.01,88.03
CADJPY,20100308,141700,88.03,88.03,88.02,88.03
CADJPY,20100308,141800,88.03,88.03,88.02,88.02
CADJPY,20100308,141900,88.02,88.02,88.02,88.02
CADJPY,20100308,142000,88.02,88.02,88.02,88.02
CADJPY,20100308,142100,88.02,88.03,88.02,88.03
CADJPY,20100308,142200,88.03,88.04,88.03,88.04
CADJPY,20100308,142300,88.04,88.05,88.04,88.04
CADJPY,20100308,142400,88.03,88.03,88.01,88.01
CADJPY,20100308,142500,88.02,88.02,88.00,88.00
CADJPY,20100308,142600,87.99,87.99,87.99,87.99
CADJPY,20100308,142700,87.99,87.99,87.97,87.97
CADJPY,20100308,142800,87.96,87.96,87.93,87.93
CADJPY,20100308,142900,87.93,87.93,87.92,87.92
CADJPY,20100308,143000,87.92,87.93,87.92,87.93
CADJPY,20100308,143100,87.93,87.94,87.93,87.93
CADJPY,20100308,143200,87.93,87.94,87.93,87.94
CADJPY,20100308,143300,87.94,87.94,87.93,87.93
CADJPY,20100308,143400,87.93,87.94,87.93,87.94
CADJPY,20100308,143500,87.94,87.94,87.93,87.94
CADJPY,20100308,143600,87.94,87.94,87.93,87.94
CADJPY,20100308,143700,87.94,87.94,87.92,87.92
CADJPY,20100308,143800,87.91,87.91,87.90,87.90
CADJPY,20100308,143900,87.90,87.91,87.90,87.91
CADJPY,20100308,144000,87.90,87.90,87.88,87.88
CADJPY,20100308,144100,87.88,87.88,87.86,87.86
CADJPY,20100308,144200,87.86,87.87,87.86,87.87
CADJPY,20100308,144300,87.88,87.88,87.86,87.86
CADJPY,20100308,144400,87.86,87.86,87.85,87.85
CADJPY,20100308,144500,87.85,87.86,87.85,87.86
CADJPY,20100308,144600,87.87,87.89,87.87,87.89
CADJPY,20100308,144700,87.89,87.91,87.89,87.91
CADJPY,20100308,144800,87.91,87.93,87.91,87.93
CADJPY,20100308,144900,87.93,87.93,87.93,87.93
CADJPY,20100308,145000,87.93,87.93,87.92,87.92
CADJPY,20100308,145100,87.92,87.93,87.92,87.92
CADJPY,20100308,145200,87.92,87.93,87.92,87.93
CADJPY,20100308,145300,87.93,87.94,87.93,87.94
CADJPY,20100308,145400,87.94,87.94,87.93,87.93
CADJPY,20100308,145500,87.93,87.94,87.92,87.92
CADJPY,20100308,145600,87.91,87.91,87.90,87.90
CADJPY,20100308,145700,87.89,87.89,87.88,87.89
CADJPY,20100308,145800,87.90,87.90,87.89,87.89
CADJPY,20100308,145900,87.89,87.89,87.88,87.88
CADJPY,20100308,150000,87.88,87.88,87.87,87.87
CADJPY,20100308,150100,87.87,87.88,87.87,87.88
CADJPY,20100308,150200,87.89,87.89,87.89,87.89
CADJPY,20100308,150300,87.89,87.90,87.88,87.90
CADJPY,20100308,150400,87.91,87.93,87.91,87.93
CADJPY,20100308,150500,87.94,87.94,87.94,87.94
CADJPY,20100308,150600,87.93,87.95,87.93,87.95
CADJPY,20100308,150700,87.95,87.95,87.94,87.94
CADJPY,20100308,150800,87.94,87.97,87.94,87.97
CADJPY,20100308,150900,87.98,87.99,87.98,87.99
CADJPY,20100308,151000,88.00,88.01,87.99,87.99
CADJPY,20100308,151100,87.99,88.01,87.99,88.01
CADJPY,20100308,151200,88.02,88.02,88.02,88.02
CADJPY,20100308,151300,88.02,88.04,88.02,88.04
CADJPY,20100308,151400,88.04,88.04,88.02,88.02
CADJPY,20100308,151500,88.01,88.01,88.00,88.00
CADJPY,20100308,151600,88.01,88.01,88.00,88.00
CADJPY,20100308,151700,88.00,88.00,87.99,87.99
CADJPY,20100308,151800,87.99,87.99,87.99,87.99
CADJPY,20100308,151900,87.99,87.99,87.99,87.99
CADJPY,20100308,152000,87.99,87.99,87.95,87.95
CADJPY,20100308,152100,87.95,87.97,87.95,87.97
CADJPY,20100308,152200,87.97,87.97,87.96,87.96
CADJPY,20100308,152300,87.95,87.95,87.94,87.94
CADJPY,20100308,152400,87.94,87.96,87.94,87.96
CADJPY,20100308,152500,87.96,87.96,87.94,87.94
CADJPY,20100308,152600,87.95,87.99,87.95,87.99
CADJPY,20100308,152700,87.99,87.99,87.99,87.99
CADJPY,20100308,152800,87.99,87.99,87.99,87.99
CADJPY,20100308,152900,87.98,87.98,87.96,87.96
CADJPY,20100308,153000,87.97,87.97,87.97,87.97
CADJPY,20100308,153100,87.97,87.99,87.97,87.99
CADJPY,20100308,153200,87.98,88.00,87.98,88.00
CADJPY,20100308,153300,88.00,88.01,88.00,88.01
CADJPY,20100308,153400,88.01,88.01,88.00,88.00
CADJPY,20100308,153500,87.99,88.01,87.99,88.01
CADJPY,20100308,153600,88.02,88.04,88.02,88.04
CADJPY,20100308,153700,88.04,88.04,88.03,88.03
CADJPY,20100308,153800,88.03,88.04,88.02,88.02
CADJPY,20100308,153900,88.01,88.01,88.01,88.01
CADJPY,20100308,154000,88.01,88.01,88.01,88.01
CADJPY,20100308,154100,88.01,88.10,88.01,88.10
CADJPY,20100308,154200,88.09,88.09,88.07,88.07
CADJPY,20100308,154300,88.06,88.06,88.04,88.05
CADJPY,20100308,154400,88.05,88.05,88.04,88.04
CADJPY,20100308,154500,88.04,88.07,88.04,88.07
CADJPY,20100308,154600,88.06,88.06,88.05,88.05
CADJPY,20100308,154700,88.04,88.04,88.01,88.01
CADJPY,20100308,154800,88.00,88.02,88.00,88.02
CADJPY,20100308,154900,88.02,88.02,87.99,87.99
CADJPY,20100308,155000,87.98,87.98,87.96,87.96
CADJPY,20100308,155100,87.96,87.96,87.96,87.96
CADJPY,20100308,155200,87.96,88.00,87.96,88.00
CADJPY,20100308,155300,88.01,88.02,88.01,88.02
CADJPY,20100308,155400,88.02,88.02,88.02,88.02
CADJPY,20100308,155500,88.01,88.01,88.01,88.01
CADJPY,20100308,155600,88.00,88.01,88.00,88.01
CADJPY,20100308,155700,88.01,88.01,87.99,87.99
CADJPY,20100308,155800,87.99,87.99,87.98,87.98
CADJPY,20100308,155900,87.97,87.97,87.95,87.95
CADJPY,20100308,160000,87.95,87.96,87.95,87.96
CADJPY,20100308,160100,87.96,87.96,87.94,87.95
CADJPY,20100308,160200,87.96,87.97,87.96,87.97
CADJPY,20100308,160300,87.98,87.99,87.97,87.97
CADJPY,20100308,160400,87.98,88.01,87.98,88.01
CADJPY,20100308,160500,88.01,88.02,88.01,88.02
CADJPY,20100308,160600,88.02,88.02,88.00,88.00
CADJPY,20100308,160700,88.01,88.02,88.01,88.02
CADJPY,20100308,160800,88.03,88.03,88.03,88.03
CADJPY,20100308,160900,88.04,88.04,88.01,88.02
CADJPY,20100308,161000,88.02,88.04,88.02,88.04
CADJPY,20100308,161100,88.04,88.04,88.03,88.04
CADJPY,20100308,161200,88.04,88.05,88.04,88.04
CADJPY,20100308,161300,88.04,88.04,88.02,88.03
CADJPY,20100308,161400,88.04,88.05,88.04,88.05
CADJPY,20100308,161500,88.05,88.06,88.05,88.06
CADJPY,20100308,161600,88.06,88.06,88.04,88.04
CADJPY,20100308,161700,88.03,88.03,88.01,88.03
CADJPY,20100308,161800,88.04,88.04,88.03,88.03
CADJPY,20100308,161900,88.02,88.04,88.02,88.04
CADJPY,20100308,162000,88.04,88.04,88.04,88.04
CADJPY,20100308,162100,88.05,88.05,88.03,88.03
CADJPY,20100308,162200,88.02,88.04,88.01,88.01
CADJPY,20100308,162300,88.01,88.01,87.99,87.99
CADJPY,20100308,162400,87.99,87.99,87.95,87.95
CADJPY,20100308,162500,87.95,87.95,87.94,87.94
CADJPY,20100308,162600,87.94,87.97,87.94,87.97
CADJPY,20100308,162700,87.96,87.97,87.96,87.97
CADJPY,20100308,162800,87.98,87.99,87.98,87.99
CADJPY,20100308,162900,87.99,88.01,87.99,88.01
CADJPY,20100308,163000,88.01,88.03,88.01,88.03
CADJPY,20100308,163100,88.03,88.05,88.03,88.05
CADJPY,20100308,163200,88.05,88.05,87.99,87.99
CADJPY,20100308,163300,87.98,87.98,87.96,87.96
CADJPY,20100308,163400,87.96,87.96,87.93,87.93
CADJPY,20100308,163500,87.92,87.95,87.91,87.95
CADJPY,20100308,163600,87.95,87.95,87.94,87.94
CADJPY,20100308,163700,87.93,87.94,87.93,87.94
CADJPY,20100308,163800,87.94,87.94,87.91,87.91
CADJPY,20100308,163900,87.92,87.95,87.92,87.95
CADJPY,20100308,164000,87.94,87.99,87.94,87.99
CADJPY,20100308,164100,88.00,88.03,88.00,88.02
CADJPY,20100308,164200,88.02,88.02,87.99,87.99
CADJPY,20100308,164300,87.99,87.99,87.99,87.99
CADJPY,20100308,164400,87.99,87.99,87.99,87.99
CADJPY,20100308,164500,87.99,88.00,87.99,88.00
CADJPY,20100308,164600,88.00,88.00,88.00,88.00
CADJPY,20100308,164700,88.01,88.02,88.01,88.01
CADJPY,20100308,164800,88.02,88.04,88.02,88.04
CADJPY,20100308,164900,88.04,88.04,88.03,88.04
CADJPY,20100308,165000,88.05,88.09,88.05,88.09
CADJPY,20100308,165100,88.09,88.09,88.08,88.08
CADJPY,20100308,165200,88.08,88.08,88.07,88.07
CADJPY,20100308,165300,88.07,88.07,88.07,88.07
CADJPY,20100308,165400,88.06,88.06,88.04,88.04
CADJPY,20100308,165500,88.04,88.06,88.04,88.06
CADJPY,20100308,165600,88.06,88.06,88.04,88.04
CADJPY,20100308,165700,88.05,88.05,88.04,88.04
CADJPY,20100308,165800,88.03,88.03,88.03,88.03
CADJPY,20100308,165900,88.02,88.02,87.96,87.96
CADJPY,20100308,170000,87.97,87.97,87.95,87.95
CADJPY,20100308,170100,87.95,87.95,87.93,87.93
CADJPY,20100308,170200,87.93,87.93,87.91,87.91
CADJPY,20100308,170300,87.91,87.92,87.91,87.92
CADJPY,20100308,170400,87.92,87.92,87.91,87.91
CADJPY,20100308,170500,87.90,87.92,87.90,87.92
CADJPY,20100308,170600,87.93,87.93,87.92,87.92
CADJPY,20100308,170700,87.92,87.92,87.91,87.92
CADJPY,20100308,170800,87.92,87.92,87.91,87.92
CADJPY,20100308,170900,87.92,87.93,87.92,87.93
CADJPY,20100308,171000,87.93,87.93,87.91,87.91
CADJPY,20100308,171100,87.90,87.90,87.88,87.88
CADJPY,20100308,171200,87.89,87.90,87.89,87.90
CADJPY,20100308,171300,87.89,87.89,87.86,87.86
CADJPY,20100308,171400,87.85,87.86,87.85,87.86
CADJPY,20100308,171500,87.85,87.85,87.83,87.83
CADJPY,20100308,171600,87.83,87.83,87.83,87.83
CADJPY,20100308,171700,87.82,87.82,87.75,87.75
CADJPY,20100308,171800,87.75,87.78,87.75,87.78
CADJPY,20100308,171900,87.77,87.77,87.75,87.75
CADJPY,20100308,172000,87.74,87.74,87.74,87.74
CADJPY,20100308,172100,87.74,87.74,87.72,87.72
CADJPY,20100308,172200,87.72,87.72,87.70,87.70
CADJPY,20100308,172300,87.70,87.71,87.70,87.71
CADJPY,20100308,172400,87.71,87.71,87.71,87.71
CADJPY,20100308,172500,87.70,87.71,87.70,87.71
CADJPY,20100308,172600,87.71,87.71,87.70,87.70
CADJPY,20100308,172700,87.71,87.72,87.71,87.72
CADJPY,20100308,172800,87.72,87.72,87.71,87.71
CADJPY,20100308,172900,87.72,87.72,87.69,87.70
CADJPY,20100308,173000,87.70,87.71,87.70,87.71
CADJPY,20100308,173100,87.72,87.72,87.69,87.69
CADJPY,20100308,173200,87.70,87.70,87.65,87.65
CADJPY,20100308,173300,87.65,87.66,87.64,87.66
CADJPY,20100308,173400,87.67,87.67,87.67,87.67
CADJPY,20100308,173500,87.68,87.68,87.67,87.67
CADJPY,20100308,173600,87.68,87.71,87.68,87.69
CADJPY,20100308,173700,87.68,87.68,87.66,87.66
CADJPY,20100308,173800,87.66,87.66,87.65,87.66
CADJPY,20100308,173900,87.67,87.67,87.67,87.67
CADJPY,20100308,174000,87.67,87.68,87.66,87.68
CADJPY,20100308,174100,87.69,87.70,87.69,87.70
CADJPY,20100308,174200,87.71,87.71,87.70,87.71
CADJPY,20100308,174300,87.71,87.72,87.71,87.72
CADJPY,20100308,174400,87.72,87.72,87.72,87.72
CADJPY,20100308,174500,87.72,87.73,87.72,87.73
CADJPY,20100308,174600,87.73,87.74,87.73,87.74
CADJPY,20100308,174700,87.74,87.75,87.74,87.75
CADJPY,20100308,174800,87.75,87.75,87.75,87.75
CADJPY,20100308,174900,87.75,87.76,87.75,87.76
CADJPY,20100308,175000,87.76,87.77,87.76,87.77
CADJPY,20100308,175100,87.77,87.78,87.77,87.78
CADJPY,20100308,175200,87.78,87.78,87.78,87.78
CADJPY,20100308,175300,87.78,87.78,87.75,87.75
CADJPY,20100308,175400,87.74,87.74,87.73,87.73
CADJPY,20100308,175500,87.72,87.72,87.71,87.71
CADJPY,20100308,175600,87.70,87.71,87.70,87.71
CADJPY,20100308,175700,87.71,87.71,87.70,87.70
CADJPY,20100308,175800,87.70,87.72,87.70,87.71
CADJPY,20100308,175900,87.72,87.74,87.72,87.74
CADJPY,20100308,180000,87.74,87.74,87.74,87.74
CADJPY,20100308,180100,87.74,87.75,87.74,87.74
CADJPY,20100308,180200,87.73,87.73,87.71,87.71
CADJPY,20100308,180300,87.72,87.73,87.72,87.73
CADJPY,20100308,180400,87.74,87.75,87.74,87.75
CADJPY,20100308,180500,87.76,87.78,87.76,87.78
CADJPY,20100308,180600,87.79,87.79,87.78,87.78
CADJPY,20100308,180700,87.78,87.79,87.78,87.78
CADJPY,20100308,180800,87.80,87.81,87.80,87.81
CADJPY,20100308,180900,87.81,87.82,87.80,87.82
CADJPY,20100308,181000,87.82,87.82,87.82,87.82
CADJPY,20100308,181100,87.82,87.83,87.82,87.83
CADJPY,20100308,181200,87.84,87.89,87.84,87.89
CADJPY,20100308,181300,87.88,87.90,87.88,87.90
CADJPY,20100308,181400,87.90,87.90,87.89,87.90
CADJPY,20100308,181500,87.89,87.89,87.88,87.88
CADJPY,20100308,181600,87.89,87.90,87.89,87.90
CADJPY,20100308,181700,87.91,87.92,87.91,87.91
CADJPY,20100308,181800,87.92,87.92,87.91,87.91
CADJPY,20100308,181900,87.91,87.91,87.91,87.91
CADJPY,20100308,182000,87.91,87.91,87.90,87.90
CADJPY,20100308,182100,87.90,87.90,87.90,87.90
CADJPY,20100308,182200,87.90,87.90,87.89,87.89
CADJPY,20100308,182300,87.89,87.89,87.88,87.88
CADJPY,20100308,182400,87.88,87.88,87.87,87.88
CADJPY,20100308,182500,87.88,87.88,87.88,87.88
CADJPY,20100308,182600,87.88,87.89,87.88,87.89
CADJPY,20100308,182700,87.89,87.90,87.89,87.90
CADJPY,20100308,182800,87.90,87.90,87.90,87.90
CADJPY,20100308,182900,87.90,87.91,87.90,87.91
CADJPY,20100308,183000,87.91,87.91,87.90,87.90
CADJPY,20100308,183100,87.90,87.91,87.90,87.91
CADJPY,20100308,183200,87.91,87.92,87.91,87.92
CADJPY,20100308,183300,87.92,87.92,87.92,87.92
CADJPY,20100308,183400,87.91,87.91,87.90,87.90
CADJPY,20100308,183500,87.89,87.89,87.89,87.89
CADJPY,20100308,183600,87.90,87.93,87.90,87.93
CADJPY,20100308,183700,87.93,87.94,87.93,87.94
CADJPY,20100308,183800,87.94,87.94,87.94,87.94
CADJPY,20100308,183900,87.95,87.95,87.95,87.95
CADJPY,20100308,184000,87.95,87.96,87.95,87.95
CADJPY,20100308,184100,87.94,87.94,87.94,87.94
CADJPY,20100308,184200,87.94,87.95,87.94,87.95
CADJPY,20100308,184300,87.95,87.95,87.95,87.95
CADJPY,20100308,184400,87.95,87.95,87.95,87.95
CADJPY,20100308,184500,87.95,87.95,87.95,87.95
CADJPY,20100308,184600,87.95,87.95,87.94,87.94
CADJPY,20100308,184700,87.94,87.94,87.94,87.94
CADJPY,20100308,184800,87.94,87.94,87.94,87.94
CADJPY,20100308,184900,87.95,87.95,87.95,87.95
CADJPY,20100308,185000,87.96,87.97,87.96,87.97
CADJPY,20100308,185100,87.97,87.99,87.97,87.99
CADJPY,20100308,185200,88.00,88.01,88.00,88.01
CADJPY,20100308,185300,88.01,88.02,88.01,88.02
CADJPY,20100308,185400,88.03,88.04,88.03,88.04
CADJPY,20100308,185500,88.03,88.03,88.01,88.01
CADJPY,20100308,185600,88.01,88.01,88.00,88.01
CADJPY,20100308,185700,88.01,88.01,88.01,88.01
CADJPY,20100308,185800,88.01,88.01,88.00,88.00
CADJPY,20100308,185900,88.00,88.00,88.00,88.00
CADJPY,20100308,190000,88.00,88.00,87.99,87.99
CADJPY,20100308,190100,87.99,87.99,87.99,87.99
CADJPY,20100308,190200,87.99,88.00,87.99,88.00
CADJPY,20100308,190300,88.00,88.00,88.00,88.00
CADJPY,20100308,190400,88.01,88.01,88.01,88.01
CADJPY,20100308,190500,88.01,88.01,88.01,88.01
CADJPY,20100308,190600,88.01,88.01,88.01,88.01
CADJPY,20100308,190700,88.01,88.01,88.01,88.01
CADJPY,20100308,190800,88.01,88.01,88.00,88.00
CADJPY,20100308,190900,88.00,88.00,88.00,88.00
CADJPY,20100308,191000,88.00,88.00,87.99,87.99
CADJPY,20100308,191100,87.99,87.99,87.99,87.99
CADJPY,20100308,191200,87.98,87.98,87.97,87.98
CADJPY,20100308,191300,87.98,87.98,87.97,87.97
CADJPY,20100308,191400,87.96,87.97,87.96,87.97
CADJPY,20100308,191500,87.97,87.97,87.96,87.97
CADJPY,20100308,191600,87.97,87.97,87.96,87.97
CADJPY,20100308,191700,87.97,87.97,87.95,87.95
CADJPY,20100308,191800,87.96,87.96,87.96,87.96
CADJPY,20100308,191900,87.95,87.96,87.95,87.95
CADJPY,20100308,192000,87.95,87.95,87.95,87.95
CADJPY,20100308,192100,87.94,87.94,87.92,87.92
CADJPY,20100308,192200,87.92,87.92,87.92,87.92
CADJPY,20100308,192300,87.92,87.92,87.92,87.92
CADJPY,20100308,192400,87.92,87.92,87.91,87.91
CADJPY,20100308,192500,87.91,87.91,87.88,87.88
CADJPY,20100308,192600,87.88,87.88,87.88,87.88
CADJPY,20100308,192700,87.89,87.91,87.89,87.91
CADJPY,20100308,192800,87.91,87.91,87.90,87.90
CADJPY,20100308,192900,87.90,87.90,87.88,87.88
CADJPY,20100308,193000,87.88,87.89,87.88,87.88
CADJPY,20100308,193100,87.88,87.88,87.87,87.88
CADJPY,20100308,193200,87.88,87.90,87.88,87.90
CADJPY,20100308,193300,87.90,87.90,87.90,87.90
CADJPY,20100308,193400,87.89,87.89,87.89,87.89
CADJPY,20100308,193500,87.89,87.90,87.88,87.90
CADJPY,20100308,193600,87.90,87.91,87.90,87.91
CADJPY,20100308,193700,87.91,87.91,87.91,87.91
CADJPY,20100308,193800,87.91,87.91,87.90,87.90
CADJPY,20100308,193900,87.89,87.89,87.88,87.88
CADJPY,20100308,194000,87.88,87.88,87.88,87.88
CADJPY,20100308,194100,87.88,87.89,87.88,87.89
CADJPY,20100308,194200,87.89,87.89,87.89,87.89
CADJPY,20100308,194300,87.88,87.89,87.88,87.89
CADJPY,20100308,194400,87.89,87.89,87.89,87.89
CADJPY,20100308,194500,87.90,87.90,87.90,87.90
CADJPY,20100308,194600,87.89,87.89,87.89,87.89
CADJPY,20100308,194700,87.89,87.89,87.88,87.88
CADJPY,20100308,194800,87.89,87.89,87.88,87.88
CADJPY,20100308,194900,87.88,87.89,87.88,87.89
CADJPY,20100308,195000,87.89,87.89,87.89,87.89
CADJPY,20100308,195100,87.89,87.89,87.89,87.89
CADJPY,20100308,195200,87.89,87.89,87.88,87.88
CADJPY,20100308,195300,87.89,87.90,87.89,87.90
CADJPY,20100308,195400,87.90,87.90,87.89,87.90
CADJPY,20100308,195500,87.90,87.91,87.90,87.91
CADJPY,20100308,195600,87.91,87.91,87.91,87.91
CADJPY,20100308,195700,87.91,87.91,87.91,87.91
CADJPY,20100308,195800,87.91,87.91,87.91,87.91
CADJPY,20100308,195900,87.90,87.90,87.89,87.89
CADJPY,20100308,200000,87.89,87.90,87.89,87.90
CADJPY,20100308,200100,87.90,87.90,87.90,87.90
CADJPY,20100308,200200,87.90,87.91,87.90,87.90
CADJPY,20100308,200300,87.90,87.90,87.89,87.90
CADJPY,20100308,200400,87.90,87.90,87.90,87.90
CADJPY,20100308,200500,87.89,87.89,87.88,87.88
CADJPY,20100308,200600,87.88,87.89,87.88,87.89
CADJPY,20100308,200700,87.88,87.88,87.88,87.88
CADJPY,20100308,200800,87.88,87.88,87.88,87.88
CADJPY,20100308,200900,87.88,87.88,87.86,87.86
CADJPY,20100308,201000,87.86,87.86,87.86,87.86
CADJPY,20100308,201100,87.86,87.86,87.85,87.85
CADJPY,20100308,201200,87.85,87.85,87.84,87.84
CADJPY,20100308,201300,87.84,87.85,87.84,87.85
CADJPY,20100308,201400,87.85,87.86,87.85,87.86
CADJPY,20100308,201500,87.86,87.86,87.85,87.85
CADJPY,20100308,201600,87.85,87.85,87.84,87.85
CADJPY,20100308,201700,87.85,87.86,87.85,87.86
CADJPY,20100308,201800,87.86,87.86,87.85,87.85
CADJPY,20100308,201900,87.85,87.85,87.85,87.85
CADJPY,20100308,202000,87.85,87.86,87.85,87.86
CADJPY,20100308,202100,87.86,87.86,87.84,87.84
CADJPY,20100308,202200,87.84,87.84,87.83,87.83
CADJPY,20100308,202300,87.83,87.83,87.82,87.82
CADJPY,20100308,202400,87.82,87.82,87.82,87.82
CADJPY,20100308,202500,87.83,87.84,87.83,87.84
CADJPY,20100308,202600,87.84,87.86,87.84,87.86
CADJPY,20100308,202700,87.86,87.86,87.86,87.86
CADJPY,20100308,202800,87.87,87.88,87.87,87.88
CADJPY,20100308,202900,87.89,87.90,87.89,87.89
CADJPY,20100308,203000,87.89,87.91,87.89,87.90
CADJPY,20100308,203100,87.90,87.90,87.89,87.89
CADJPY,20100308,203200,87.88,87.88,87.88,87.88
CADJPY,20100308,203300,87.88,87.90,87.88,87.90
CADJPY,20100308,203400,87.90,87.90,87.90,87.90
CADJPY,20100308,203500,87.90,87.90,87.89,87.89
CADJPY,20100308,203600,87.89,87.89,87.89,87.89
CADJPY,20100308,203700,87.89,87.89,87.88,87.88
CADJPY,20100308,203800,87.88,87.88,87.88,87.88
CADJPY,20100308,203900,87.88,87.88,87.88,87.88
CADJPY,20100308,204000,87.88,87.88,87.88,87.88
CADJPY,20100308,204100,87.88,87.88,87.88,87.88
CADJPY,20100308,204200,87.88,87.88,87.87,87.87
CADJPY,20100308,204300,87.86,87.86,87.85,87.85
CADJPY,20100308,204400,87.85,87.85,87.84,87.84
CADJPY,20100308,204500,87.85,87.85,87.85,87.85
CADJPY,20100308,204600,87.85,87.86,87.85,87.86
CADJPY,20100308,204700,87.86,87.86,87.85,87.86
CADJPY,20100308,204800,87.85,87.85,87.85,87.85
CADJPY,20100308,204900,87.85,87.85,87.85,87.85
CADJPY,20100308,205000,87.87,87.88,87.87,87.88
CADJPY,20100308,205100,87.88,87.88,87.87,87.87
CADJPY,20100308,205200,87.86,87.87,87.86,87.87
CADJPY,20100308,205300,87.86,87.88,87.86,87.88
CADJPY,20100308,205400,87.88,87.88,87.87,87.88
CADJPY,20100308,205500,87.88,87.88,87.87,87.87
CADJPY,20100308,205600,87.86,87.88,87.85,87.88
CADJPY,20100308,205700,87.88,87.88,87.83,87.83
CADJPY,20100308,205800,87.82,87.84,87.82,87.84
CADJPY,20100308,205900,87.84,87.84,87.83,87.83
CADJPY,20100308,210000,87.82,87.84,87.82,87.84
CADJPY,20100308,210100,87.84,87.85,87.84,87.85
CADJPY,20100308,210200,87.85,87.85,87.85,87.85
CADJPY,20100308,210300,87.85,87.86,87.85,87.86
CADJPY,20100308,210400,87.86,87.87,87.86,87.86
CADJPY,20100308,210500,87.86,87.86,87.86,87.86
CADJPY,20100308,210600,87.86,87.86,87.86,87.86
CADJPY,20100308,210700,87.87,87.87,87.86,87.86
CADJPY,20100308,210800,87.86,87.87,87.86,87.87
CADJPY,20100308,210900,87.87,87.87,87.86,87.86
CADJPY,20100308,211000,87.85,87.85,87.84,87.84
CADJPY,20100308,211100,87.84,87.84,87.84,87.84
CADJPY,20100308,211200,87.84,87.84,87.84,87.84
CADJPY,20100308,211300,87.84,87.84,87.83,87.84
CADJPY,20100308,211400,87.84,87.84,87.84,87.84
CADJPY,20100308,211500,87.84,87.84,87.84,87.84
CADJPY,20100308,211600,87.84,87.84,87.84,87.84
CADJPY,20100308,211700,87.83,87.83,87.83,87.83
CADJPY,20100308,211800,87.83,87.83,87.82,87.82
CADJPY,20100308,211900,87.82,87.83,87.82,87.83
CADJPY,20100308,212000,87.83,87.83,87.82,87.82
CADJPY,20100308,212100,87.82,87.82,87.82,87.82
CADJPY,20100308,212200,87.82,87.82,87.81,87.81
CADJPY,20100308,212300,87.81,87.81,87.81,87.81
CADJPY,20100308,212400,87.81,87.82,87.81,87.82
CADJPY,20100308,212500,87.82,87.82,87.81,87.82
CADJPY,20100308,212600,87.81,87.81,87.81,87.81
CADJPY,20100308,212700,87.81,87.81,87.80,87.80
CADJPY,20100308,212800,87.81,87.81,87.81,87.81
CADJPY,20100308,212900,87.81,87.81,87.79,87.79
CADJPY,20100308,213000,87.79,87.79,87.79,87.79
CADJPY,20100308,213100,87.80,87.80,87.80,87.80
CADJPY,20100308,213200,87.79,87.79,87.79,87.79
CADJPY,20100308,213300,87.79,87.79,87.78,87.79
CADJPY,20100308,213400,87.79,87.80,87.79,87.80
CADJPY,20100308,213500,87.80,87.80,87.80,87.80
CADJPY,20100308,213600,87.80,87.80,87.80,87.80
CADJPY,20100308,213700,87.80,87.80,87.80,87.80
CADJPY,20100308,213800,87.80,87.80,87.80,87.80
CADJPY,20100308,213900,87.80,87.82,87.80,87.82
CADJPY,20100308,214000,87.82,87.84,87.82,87.84
CADJPY,20100308,214100,87.85,87.85,87.85,87.85
CADJPY,20100308,214200,87.85,87.85,87.84,87.84
CADJPY,20100308,214300,87.84,87.85,87.84,87.85
CADJPY,20100308,214400,87.85,87.85,87.85,87.85
CADJPY,20100308,214500,87.84,87.86,87.84,87.86
CADJPY,20100308,214600,87.86,87.86,87.85,87.85
CADJPY,20100308,214700,87.85,87.85,87.83,87.83
CADJPY,20100308,214800,87.82,87.82,87.81,87.81
CADJPY,20100308,214900,87.81,87.81,87.80,87.80
CADJPY,20100308,215000,87.79,87.79,87.79,87.79
CADJPY,20100308,215100,87.80,87.80,87.79,87.79
CADJPY,20100308,215200,87.79,87.79,87.79,87.79
CADJPY,20100308,215300,87.79,87.79,87.79,87.79
CADJPY,20100308,215400,87.79,87.79,87.78,87.79
CADJPY,20100308,215500,87.79,87.80,87.79,87.80
CADJPY,20100308,215600,87.80,87.80,87.80,87.80
CADJPY,20100308,215700,87.79,87.79,87.78,87.78
CADJPY,20100308,215800,87.79,87.79,87.79,87.79
CADJPY,20100308,215900,87.80,87.81,87.80,87.81
CADJPY,20100308,220000,87.82,87.82,87.82,87.82
CADJPY,20100308,220100,87.83,87.83,87.82,87.82
CADJPY,20100308,220200,87.82,87.82,87.81,87.82
CADJPY,20100308,220300,87.81,87.82,87.81,87.82
CADJPY,20100308,220400,87.82,87.82,87.81,87.81
CADJPY,20100308,220500,87.81,87.81,87.81,87.81
CADJPY,20100308,220600,87.81,87.81,87.81,87.81
CADJPY,20100308,220700,87.81,87.82,87.81,87.82
CADJPY,20100308,220800,87.82,87.82,87.82,87.82
CADJPY,20100308,220900,87.82,87.82,87.82,87.82
CADJPY,20100308,221000,87.82,87.82,87.82,87.82
CADJPY,20100308,221100,87.82,87.82,87.82,87.82
CADJPY,20100308,221200,87.82,87.82,87.81,87.81
CADJPY,20100308,221300,87.81,87.82,87.81,87.82
CADJPY,20100308,221400,87.82,87.83,87.82,87.83
CADJPY,20100308,221500,87.82,87.82,87.80,87.80
CADJPY,20100308,221600,87.80,87.80,87.80,87.80
CADJPY,20100308,221700,87.80,87.80,87.79,87.79
CADJPY,20100308,221800,87.78,87.78,87.77,87.77
CADJPY,20100308,221900,87.77,87.77,87.76,87.76
CADJPY,20100308,222000,87.76,87.78,87.76,87.78
CADJPY,20100308,222100,87.78,87.78,87.77,87.77
CADJPY,20100308,222200,87.77,87.79,87.77,87.79
CADJPY,20100308,222300,87.79,87.79,87.79,87.79
CADJPY,20100308,222400,87.79,87.79,87.78,87.78
CADJPY,20100308,222500,87.77,87.77,87.77,87.77
CADJPY,20100308,222600,87.77,87.77,87.77,87.77
CADJPY,20100308,222700,87.77,87.77,87.76,87.76
CADJPY,20100308,222800,87.76,87.78,87.76,87.78
CADJPY,20100308,222900,87.78,87.80,87.78,87.80
CADJPY,20100308,223000,87.80,87.81,87.80,87.81
CADJPY,20100308,223100,87.81,87.81,87.81,87.81
CADJPY,20100308,223200,87.80,87.80,87.79,87.79
CADJPY,20100308,223300,87.79,87.79,87.79,87.79
CADJPY,20100308,223400,87.79,87.79,87.79,87.79
CADJPY,20100308,223500,87.80,87.80,87.80,87.80
CADJPY,20100308,223600,87.80,87.81,87.80,87.81
CADJPY,20100308,223700,87.81,87.82,87.81,87.82
CADJPY,20100308,223800,87.83,87.84,87.83,87.84
CADJPY,20100308,223900,87.84,87.84,87.83,87.83
CADJPY,20100308,224000,87.82,87.82,87.80,87.80
CADJPY,20100308,224100,87.79,87.79,87.79,87.79
CADJPY,20100308,224200,87.79,87.79,87.79,87.79
CADJPY,20100308,224300,87.79,87.80,87.79,87.79
CADJPY,20100308,224400,87.79,87.79,87.79,87.79
CADJPY,20100308,224500,87.78,87.79,87.78,87.79
CADJPY,20100308,224600,87.79,87.80,87.79,87.80
CADJPY,20100308,224700,87.81,87.82,87.81,87.82
CADJPY,20100308,224800,87.82,87.82,87.81,87.81
CADJPY,20100308,224900,87.81,87.82,87.81,87.82
CADJPY,20100308,225000,87.82,87.82,87.81,87.81
CADJPY,20100308,225100,87.81,87.81,87.80,87.80
CADJPY,20100308,225200,87.80,87.80,87.80,87.80
CADJPY,20100308,225300,87.80,87.80,87.80,87.80
CADJPY,20100308,225400,87.80,87.80,87.80,87.80
CADJPY,20100308,225500,87.80,87.81,87.80,87.81
CADJPY,20100308,225600,87.81,87.81,87.81,87.81
CADJPY,20100308,225700,87.81,87.81,87.81,87.81
CADJPY,20100308,225800,87.81,87.86,87.81,87.86
CADJPY,20100308,225900,87.86,87.86,87.86,87.86
CADJPY,20100308,230000,87.86,87.88,87.86,87.88
CADJPY,20100308,230100,87.88,87.88,87.87,87.87
CADJPY,20100308,230200,87.86,87.88,87.86,87.88
CADJPY,20100308,230300,87.88,87.88,87.88,87.88
CADJPY,20100308,230400,87.88,87.88,87.87,87.87
CADJPY,20100308,230500,87.88,87.88,87.87,87.87
CADJPY,20100308,230600,87.88,87.88,87.88,87.88
CADJPY,20100308,230700,87.88,87.88,87.88,87.88
CADJPY,20100308,230800,87.88,87.88,87.88,87.88
CADJPY,20100308,230900,87.88,87.89,87.88,87.88
CADJPY,20100308,231000,87.88,87.88,87.86,87.86
CADJPY,20100308,231100,87.85,87.86,87.85,87.86
CADJPY,20100308,231200,87.86,87.86,87.85,87.85
CADJPY,20100308,231300,87.85,87.85,87.85,87.85
CADJPY,20100308,231400,87.85,87.85,87.85,87.85
CADJPY,20100308,231500,87.86,87.88,87.86,87.88
CADJPY,20100308,231600,87.87,87.87,87.86,87.86
CADJPY,20100308,231700,87.86,87.86,87.86,87.86
CADJPY,20100308,231800,87.86,87.87,87.86,87.87
CADJPY,20100308,231900,87.87,87.88,87.87,87.88
CADJPY,20100308,232000,87.88,87.88,87.88,87.88
CADJPY,20100308,232100,87.88,87.88,87.88,87.88
CADJPY,20100308,232200,87.88,87.89,87.88,87.89
CADJPY,20100308,232300,87.89,87.89,87.89,87.89
CADJPY,20100308,232400,87.89,87.89,87.89,87.89
CADJPY,20100308,232500,87.89,87.89,87.89,87.89
CADJPY,20100308,232600,87.89,87.90,87.89,87.90
CADJPY,20100308,232700,87.91,87.91,87.90,87.90
CADJPY,20100308,232800,87.90,87.90,87.89,87.89
CADJPY,20100308,232900,87.89,87.89,87.88,87.88
CADJPY,20100308,233000,87.88,87.88,87.88,87.88
CADJPY,20100308,233100,87.88,87.89,87.88,87.88
CADJPY,20100308,233200,87.88,87.88,87.88,87.88
CADJPY,20100308,233300,87.88,87.88,87.87,87.87
CADJPY,20100308,233400,87.87,87.87,87.87,87.87
CADJPY,20100308,233500,87.87,87.87,87.87,87.87
CADJPY,20100308,233600,87.88,87.88,87.88,87.88
CADJPY,20100308,233700,87.88,87.88,87.87,87.88
CADJPY,20100308,233800,87.88,87.88,87.86,87.86
CADJPY,20100308,233900,87.86,87.86,87.83,87.83
CADJPY,20100308,234000,87.83,87.84,87.83,87.84
CADJPY,20100308,234100,87.85,87.88,87.85,87.87
CADJPY,20100308,234200,87.86,87.86,87.85,87.85
CADJPY,20100308,234300,87.84,87.84,87.83,87.83
CADJPY,20100308,234400,87.83,87.83,87.82,87.82
CADJPY,20100308,234500,87.82,87.82,87.82,87.82
CADJPY,20100308,234600,87.82,87.83,87.82,87.83
CADJPY,20100308,234700,87.83,87.84,87.83,87.84
CADJPY,20100308,234800,87.83,87.83,87.83,87.83
CADJPY,20100308,234900,87.83,87.83,87.82,87.82
CADJPY,20100308,235000,87.82,87.83,87.82,87.83
CADJPY,20100308,235100,87.83,87.83,87.83,87.83
CADJPY,20100308,235200,87.83,87.83,87.81,87.81
CADJPY,20100308,235300,87.81,87.81,87.80,87.80
CADJPY,20100308,235400,87.80,87.80,87.79,87.79
CADJPY,20100308,235500,87.79,87.80,87.79,87.80
CADJPY,20100308,235600,87.80,87.80,87.79,87.79
CADJPY,20100308,235700,87.79,87.80,87.79,87.80
CADJPY,20100308,235800,87.80,87.80,87.79,87.79
CADJPY,20100308,235900,87.78,87.78,87.78,87.78
CADJPY,20100309,000000,87.78,87.78,87.78,87.78
USDUAH,20100308,000500,7.73,7.73,7.73,7.73
USDUAH,20100308,001000,7.73,7.73,7.73,7.73
USDUAH,20100308,001500,7.73,7.73,7.73,7.73
USDUAH,20100308,002000,7.73,7.73,7.73,7.73
USDUAH,20100308,002500,7.73,7.73,7.73,7.73
USDUAH,20100308,003000,7.73,7.73,7.73,7.73
USDUAH,20100308,003500,7.73,7.73,7.73,7.73
USDUAH,20100308,004000,7.73,7.73,7.73,7.73
USDUAH,20100308,004400,7.71,7.71,7.71,7.71
USDUAH,20100308,004900,7.71,7.71,7.71,7.71
USDUAH,20100308,005400,7.71,7.71,7.71,7.71
USDUAH,20100308,005900,7.71,7.71,7.71,7.71
USDUAH,20100308,010400,7.71,7.71,7.71,7.71
USDUAH,20100308,010900,7.71,7.71,7.71,7.71
USDUAH,20100308,011400,7.71,7.71,7.71,7.71
USDUAH,20100308,011900,7.71,7.71,7.71,7.71
USDUAH,20100308,012400,7.70,7.70,7.70,7.70
USDUAH,20100308,012900,7.70,7.70,7.70,7.70
USDUAH,20100308,013400,7.70,7.70,7.70,7.70
USDUAH,20100308,013900,7.70,7.70,7.70,7.70
USDUAH,20100308,014400,7.70,7.70,7.70,7.70
USDUAH,20100308,014900,7.70,7.70,7.70,7.70
USDUAH,20100308,015400,7.70,7.70,7.70,7.70
USDUAH,20100308,015900,7.70,7.70,7.70,7.70
USDUAH,20100308,020400,7.70,7.70,7.70,7.70
USDUAH,20100308,020900,7.70,7.70,7.70,7.70
USDUAH,20100308,021400,7.70,7.70,7.70,7.70
USDUAH,20100308,021900,7.70,7.70,7.70,7.70
USDUAH,20100308,022400,7.70,7.70,7.70,7.70
USDUAH,20100308,022900,7.70,7.70,7.70,7.70
USDUAH,20100308,023400,7.70,7.70,7.70,7.70
USDUAH,20100308,023900,7.70,7.70,7.70,7.70
USDUAH,20100308,024400,7.70,7.70,7.70,7.70
USDUAH,20100308,024900,7.70,7.70,7.70,7.70
USDUAH,20100308,025400,7.70,7.70,7.70,7.70
USDUAH,20100308,025900,7.70,7.70,7.70,7.70
USDUAH,20100308,030400,7.70,7.70,7.70,7.70
USDUAH,20100308,030900,7.70,7.70,7.70,7.70
USDUAH,20100308,031400,7.70,7.70,7.70,7.70
USDUAH,20100308,031900,7.70,7.70,7.70,7.70
USDUAH,20100308,032400,7.70,7.70,7.70,7.70
USDUAH,20100308,032900,7.70,7.70,7.70,7.70
USDUAH,20100308,033400,7.70,7.70,7.70,7.70
USDUAH,20100308,033900,7.70,7.70,7.70,7.70
USDUAH,20100308,034400,7.70,7.70,7.70,7.70
USDUAH,20100308,034900,7.70,7.70,7.70,7.70
USDUAH,20100308,035400,7.70,7.70,7.70,7.70
USDUAH,20100308,035900,7.70,7.70,7.70,7.70
USDUAH,20100308,040400,7.71,7.71,7.71,7.71
USDUAH,20100308,040900,7.71,7.71,7.71,7.71
USDUAH,20100308,041400,7.71,7.71,7.71,7.71
USDUAH,20100308,041900,7.71,7.71,7.71,7.71
USDUAH,20100308,042400,7.71,7.71,7.71,7.71
USDUAH,20100308,042900,7.71,7.71,7.71,7.71
USDUAH,20100308,043400,7.71,7.71,7.71,7.71
USDUAH,20100308,043900,7.71,7.71,7.71,7.71
USDUAH,20100308,044400,7.71,7.71,7.71,7.71
USDUAH,20100308,044900,7.71,7.71,7.71,7.71
USDUAH,20100308,045400,7.71,7.71,7.71,7.71
USDUAH,20100308,045900,7.71,7.71,7.71,7.71
USDUAH,20100308,050400,7.71,7.71,7.71,7.71
USDUAH,20100308,050900,7.71,7.71,7.71,7.71
USDUAH,20100308,051400,7.71,7.71,7.71,7.71
USDUAH,20100308,051900,7.71,7.71,7.71,7.71
USDUAH,20100308,052400,7.71,7.71,7.71,7.71
USDUAH,20100308,052900,7.71,7.71,7.71,7.71
USDUAH,20100308,053400,7.71,7.71,7.71,7.71
USDUAH,20100308,053900,7.71,7.71,7.71,7.71
USDUAH,20100308,054400,7.71,7.71,7.71,7.71
USDUAH,20100308,054900,7.71,7.71,7.71,7.71
USDUAH,20100308,055400,7.71,7.71,7.71,7.71
USDUAH,20100308,055900,7.71,7.71,7.71,7.71
USDUAH,20100308,060400,7.71,7.71,7.71,7.71
USDUAH,20100308,060900,7.71,7.71,7.71,7.71
USDUAH,20100308,061400,7.71,7.71,7.71,7.71
USDUAH,20100308,061900,7.71,7.71,7.71,7.71
USDUAH,20100308,062400,7.78,7.78,7.78,7.78
USDUAH,20100308,062900,7.78,7.78,7.78,7.78
USDUAH,20100308,063400,7.78,7.78,7.78,7.78
USDUAH,20100308,063900,7.78,7.78,7.78,7.78
USDUAH,20100308,064400,7.78,7.78,7.78,7.78
USDUAH,20100308,064900,7.78,7.78,7.78,7.78
USDUAH,20100308,065400,7.78,7.78,7.78,7.78
USDUAH,20100308,065900,7.78,7.78,7.78,7.78
USDUAH,20100308,070400,7.78,7.78,7.78,7.78
USDUAH,20100308,070900,7.78,7.78,7.78,7.78
USDUAH,20100308,071400,7.78,7.78,7.78,7.78
USDUAH,20100308,071900,7.78,7.78,7.78,7.78
USDUAH,20100308,072400,7.76,7.76,7.76,7.76
USDUAH,20100308,072900,7.76,7.76,7.76,7.76
USDUAH,20100308,073400,7.76,7.76,7.76,7.76
USDUAH,20100308,073900,7.76,7.76,7.76,7.76
USDUAH,20100308,074400,7.76,7.76,7.76,7.76
USDUAH,20100308,074900,7.76,7.76,7.76,7.76
USDUAH,20100308,075400,7.76,7.76,7.76,7.76
USDUAH,20100308,075900,7.76,7.76,7.76,7.76
USDUAH,20100308,080400,7.76,7.76,7.76,7.76
USDUAH,20100308,080900,7.76,7.76,7.76,7.76
USDUAH,20100308,081400,7.76,7.76,7.76,7.76
USDUAH,20100308,081900,7.76,7.76,7.76,7.76
USDUAH,20100308,082400,7.76,7.76,7.76,7.76
USDUAH,20100308,082900,7.76,7.76,7.76,7.76
USDUAH,20100308,083400,7.76,7.76,7.76,7.76
USDUAH,20100308,083900,7.76,7.76,7.76,7.76
USDUAH,20100308,084400,7.76,7.76,7.76,7.76
USDUAH,20100308,084900,7.76,7.76,7.76,7.76
USDUAH,20100308,085400,7.76,7.76,7.76,7.76
USDUAH,20100308,085900,7.76,7.76,7.76,7.76
USDUAH,20100308,090400,7.71,7.71,7.71,7.71
USDUAH,20100308,090900,7.71,7.71,7.71,7.71
USDUAH,20100308,091400,7.71,7.71,7.71,7.71
USDUAH,20100308,091900,7.71,7.71,7.71,7.71
USDUAH,20100308,092400,7.71,7.71,7.71,7.71
USDUAH,20100308,092900,7.71,7.71,7.71,7.71
USDUAH,20100308,093400,7.70,7.70,7.70,7.70
USDUAH,20100308,093900,7.70,7.70,7.70,7.70
USDUAH,20100308,094400,7.70,7.70,7.70,7.70
USDUAH,20100308,094900,7.70,7.70,7.70,7.70
USDUAH,20100308,095400,7.68,7.68,7.68,7.68
USDUAH,20100308,095900,7.68,7.68,7.68,7.68
USDUAH,20100308,100400,7.68,7.68,7.68,7.68
USDUAH,20100308,100900,7.68,7.68,7.68,7.68
USDUAH,20100308,101400,7.68,7.68,7.68,7.68
USDUAH,20100308,101900,7.68,7.68,7.68,7.68
USDUAH,20100308,102400,7.68,7.68,7.68,7.68
USDUAH,20100308,102900,7.68,7.68,7.68,7.68
USDUAH,20100308,103400,7.68,7.68,7.68,7.68
USDUAH,20100308,103900,7.68,7.68,7.68,7.68
USDUAH,20100308,104400,7.68,7.68,7.68,7.68
USDUAH,20100308,104900,7.68,7.68,7.68,7.68
USDUAH,20100308,105400,7.68,7.68,7.68,7.68
USDUAH,20100308,105900,7.68,7.68,7.68,7.68
USDUAH,20100308,110400,7.68,7.68,7.68,7.68
USDUAH,20100308,110900,7.68,7.68,7.68,7.68
USDUAH,20100308,111400,7.68,7.68,7.68,7.68
USDUAH,20100308,111900,7.68,7.68,7.68,7.68
USDUAH,20100308,112400,7.69,7.69,7.69,7.69
USDUAH,20100308,112900,7.69,7.69,7.69,7.69
USDUAH,20100308,113400,7.69,7.69,7.69,7.69
USDUAH,20100308,113900,7.69,7.69,7.69,7.69
USDUAH,20100308,114400,7.69,7.69,7.69,7.69
USDUAH,20100308,114900,7.69,7.69,7.69,7.69
USDUAH,20100308,115400,7.68,7.68,7.68,7.68
USDUAH,20100308,115900,7.68,7.68,7.68,7.68
USDUAH,20100308,120400,7.68,7.68,7.68,7.68
USDUAH,20100308,120900,7.68,7.68,7.68,7.68
USDUAH,20100308,121400,7.71,7.71,7.71,7.71
USDUAH,20100308,121900,7.71,7.71,7.71,7.71
USDUAH,20100308,122400,7.71,7.71,7.71,7.71
USDUAH,20100308,122900,7.71,7.71,7.71,7.71
USDUAH,20100308,123400,7.71,7.71,7.71,7.71
USDUAH,20100308,123900,7.71,7.71,7.71,7.71
USDUAH,20100308,124400,7.68,7.68,7.68,7.68
USDUAH,20100308,124900,7.68,7.68,7.68,7.68
USDUAH,20100308,125400,7.68,7.68,7.68,7.68
USDUAH,20100308,125900,7.68,7.68,7.68,7.68
USDUAH,20100308,130400,7.68,7.68,7.68,7.68
USDUAH,20100308,130900,7.68,7.68,7.68,7.68
USDUAH,20100308,131400,7.68,7.68,7.68,7.68
USDUAH,20100308,131900,7.68,7.68,7.68,7.68
USDUAH,20100308,132400,7.68,7.68,7.68,7.68
USDUAH,20100308,132900,7.68,7.68,7.68,7.68
USDUAH,20100308,133400,7.68,7.68,7.68,7.68
USDUAH,20100308,133900,7.68,7.68,7.68,7.68
USDUAH,20100308,134400,7.68,7.68,7.68,7.68
USDUAH,20100308,134900,7.68,7.68,7.68,7.68
USDUAH,20100308,135400,7.68,7.68,7.68,7.68
USDUAH,20100308,135900,7.68,7.68,7.68,7.68
USDUAH,20100308,140400,7.68,7.68,7.68,7.68
USDUAH,20100308,140900,7.68,7.68,7.68,7.68
USDUAH,20100308,141400,7.68,7.68,7.68,7.68
USDUAH,20100308,141900,7.68,7.68,7.68,7.68
USDUAH,20100308,142400,7.68,7.68,7.68,7.68
USDUAH,20100308,142900,7.68,7.68,7.68,7.68
USDUAH,20100308,143400,7.68,7.68,7.68,7.68
USDUAH,20100308,143900,7.68,7.68,7.68,7.68
USDUAH,20100308,144400,7.68,7.68,7.68,7.68
USDUAH,20100308,144900,7.68,7.68,7.68,7.68
USDUAH,20100308,145400,7.68,7.68,7.68,7.68
USDUAH,20100308,145900,7.68,7.68,7.68,7.68
USDUAH,20100308,150400,7.69,7.69,7.69,7.69
USDUAH,20100308,150900,7.69,7.69,7.69,7.69
USDUAH,20100308,151400,7.69,7.69,7.69,7.69
USDUAH,20100308,151900,7.69,7.69,7.69,7.69
USDUAH,20100308,152400,7.69,7.69,7.69,7.69
USDUAH,20100308,152900,7.69,7.69,7.69,7.69
USDUAH,20100308,153400,7.69,7.69,7.69,7.69
USDUAH,20100308,153900,7.69,7.69,7.69,7.69
USDUAH,20100308,154400,7.69,7.69,7.69,7.69
USDUAH,20100308,154900,7.69,7.69,7.69,7.69
USDUAH,20100308,155500,7.69,7.69,7.69,7.69
USDUAH,20100308,160000,7.69,7.69,7.69,7.69
USDUAH,20100308,160500,7.69,7.69,7.69,7.69
USDUAH,20100308,161000,7.69,7.69,7.69,7.69
USDUAH,20100308,161500,7.69,7.69,7.69,7.69
USDUAH,20100308,162000,7.69,7.69,7.69,7.69
USDUAH,20100308,162500,7.69,7.69,7.69,7.69
USDUAH,20100308,163000,7.69,7.69,7.69,7.69
USDUAH,20100308,163500,7.69,7.69,7.69,7.69
USDUAH,20100308,164000,7.69,7.69,7.69,7.69
USDUAH,20100308,164500,7.69,7.69,7.69,7.69
USDUAH,20100308,165000,7.69,7.69,7.69,7.69
USDUAH,20100308,165500,7.69,7.69,7.69,7.69
USDUAH,20100308,170000,7.69,7.69,7.69,7.69
USDUAH,20100308,170500,7.69,7.69,7.69,7.69
USDUAH,20100308,171000,7.69,7.69,7.69,7.69
USDUAH,20100308,171500,7.69,7.69,7.69,7.69
USDUAH,20100308,172000,7.69,7.69,7.69,7.69
USDUAH,20100308,172500,7.69,7.69,7.69,7.69
USDUAH,20100308,173000,7.69,7.69,7.69,7.69
USDUAH,20100308,173500,7.69,7.69,7.69,7.69
USDUAH,20100308,174000,7.69,7.69,7.69,7.69
USDUAH,20100308,174500,7.71,7.71,7.71,7.71
USDUAH,20100308,175000,7.71,7.71,7.71,7.71
USDUAH,20100308,175500,7.71,7.71,7.71,7.71
USDUAH,20100308,180000,7.71,7.71,7.71,7.71
USDUAH,20100308,180500,7.71,7.71,7.71,7.71
USDUAH,20100308,181000,7.71,7.71,7.71,7.71
USDUAH,20100308,181500,7.71,7.71,7.71,7.71
USDUAH,20100308,182000,7.71,7.71,7.71,7.71
USDUAH,20100308,182500,7.71,7.71,7.71,7.71
USDUAH,20100308,183000,7.71,7.71,7.71,7.71
USDUAH,20100308,183500,7.71,7.71,7.71,7.71
USDUAH,20100308,184000,7.71,7.71,7.71,7.71
USDUAH,20100308,184500,7.71,7.71,7.71,7.71
USDUAH,20100308,185000,7.71,7.71,7.71,7.71
USDUAH,20100308,185500,7.71,7.71,7.71,7.71
USDUAH,20100308,190000,7.71,7.71,7.71,7.71
USDUAH,20100308,190500,7.69,7.69,7.69,7.69
USDUAH,20100308,191000,7.69,7.69,7.69,7.69
USDUAH,20100308,191500,7.69,7.69,7.69,7.69
USDUAH,20100308,192000,7.69,7.69,7.69,7.69
USDUAH,20100308,192500,7.69,7.69,7.69,7.69
USDUAH,20100308,193000,7.69,7.69,7.69,7.69
USDUAH,20100308,193500,7.69,7.69,7.69,7.69
USDUAH,20100308,194000,7.69,7.69,7.69,7.69
USDUAH,20100308,194500,7.69,7.69,7.69,7.69
USDUAH,20100308,195000,7.70,7.70,7.70,7.70
USDUAH,20100308,195500,7.70,7.70,7.70,7.70
USDUAH,20100308,200000,7.70,7.70,7.70,7.70
USDUAH,20100308,200500,7.70,7.70,7.70,7.70
USDUAH,20100308,201000,7.70,7.70,7.70,7.70
USDUAH,20100308,201500,7.70,7.70,7.70,7.70
USDUAH,20100308,202000,7.70,7.70,7.70,7.70
USDUAH,20100308,202500,7.70,7.70,7.70,7.70
USDUAH,20100308,203000,7.70,7.70,7.70,7.70
USDUAH,20100308,203500,7.70,7.70,7.70,7.70
USDUAH,20100308,204000,7.70,7.70,7.70,7.70
USDUAH,20100308,204500,7.70,7.70,7.70,7.70
USDUAH,20100308,205000,7.70,7.70,7.70,7.70
USDUAH,20100308,205500,7.71,7.71,7.71,7.71
USDUAH,20100308,210000,7.71,7.71,7.71,7.71
USDUAH,20100308,210500,7.71,7.71,7.71,7.71
USDUAH,20100308,211000,7.71,7.71,7.71,7.71
USDUAH,20100308,211500,7.71,7.71,7.71,7.71
USDUAH,20100308,212000,7.71,7.71,7.71,7.71
USDUAH,20100308,212500,7.71,7.71,7.71,7.71
USDUAH,20100308,213000,7.71,7.71,7.71,7.71
USDUAH,20100308,213500,7.71,7.71,7.71,7.71
USDUAH,20100308,214000,7.71,7.71,7.71,7.71
USDUAH,20100308,214500,7.71,7.71,7.71,7.71
USDUAH,20100308,215000,7.71,7.71,7.71,7.71
USDUAH,20100308,215500,7.71,7.71,7.71,7.71
USDUAH,20100308,220000,7.71,7.71,7.71,7.71
USDUAH,20100308,220500,7.71,7.71,7.71,7.71
USDUAH,20100308,221000,7.71,7.71,7.71,7.71
USDUAH,20100308,221500,7.71,7.71,7.71,7.71
USDUAH,20100308,222000,7.71,7.71,7.71,7.71
USDUAH,20100308,222500,7.71,7.71,7.71,7.71
USDUAH,20100308,223000,7.71,7.71,7.71,7.71
USDUAH,20100308,223500,7.70,7.70,7.70,7.70
USDUAH,20100308,224000,7.70,7.70,7.70,7.70
USDUAH,20100308,224500,7.70,7.70,7.70,7.70
USDUAH,20100308,225000,7.70,7.70,7.70,7.70
USDUAH,20100308,225500,7.70,7.70,7.70,7.70
USDUAH,20100308,230000,7.70,7.70,7.70,7.70
USDUAH,20100308,230500,7.70,7.70,7.70,7.70
USDUAH,20100308,231000,7.70,7.70,7.70,7.70
USDUAH,20100308,231500,7.70,7.70,7.70,7.70
USDUAH,20100308,232000,7.70,7.70,7.70,7.70
USDUAH,20100308,232500,7.70,7.70,7.70,7.70
USDUAH,20100308,233000,7.70,7.70,7.70,7.70
USDUAH,20100308,233500,7.70,7.70,7.70,7.70
USDUAH,20100308,234000,7.70,7.70,7.70,7.70
USDUAH,20100308,234500,7.70,7.70,7.70,7.70
USDUAH,20100308,235000,7.70,7.70,7.70,7.70
USDUAH,20100308,235500,7.70,7.70,7.70,7.70
USDUAH,20100309,000000,7.70,7.70,7.70,7.70
WTIUSD,20100308,000100,81.77,81.78,81.77,81.77
WTIUSD,20100308,000200,81.79,81.90,81.78,81.78
WTIUSD,20100308,000300,81.89,81.89,81.80,81.89
WTIUSD,20100308,000400,81.89,81.90,81.88,81.90
WTIUSD,20100308,000500,81.90,81.90,81.89,81.90
WTIUSD,20100308,000600,81.88,81.90,81.88,81.88
WTIUSD,20100308,000700,81.90,81.90,81.89,81.89
WTIUSD,20100308,000800,81.88,81.90,81.88,81.90
WTIUSD,20100308,000900,81.88,81.89,81.79,81.89
WTIUSD,20100308,001000,81.80,81.90,81.80,81.90
WTIUSD,20100308,001100,81.90,81.90,81.89,81.89
WTIUSD,20100308,001200,81.88,81.90,81.88,81.90
WTIUSD,20100308,001300,81.90,81.90,81.88,81.90
WTIUSD,20100308,001400,81.88,81.89,81.88,81.89
WTIUSD,20100308,001500,81.89,81.89,81.88,81.89
WTIUSD,20100308,001600,81.88,81.89,81.88,81.88
WTIUSD,20100308,001700,81.90,81.90,81.88,81.88
WTIUSD,20100308,001800,81.89,81.90,81.88,81.89
WTIUSD,20100308,001900,81.88,81.89,81.88,81.88
WTIUSD,20100308,002000,81.90,81.90,81.88,81.89
WTIUSD,20100308,002100,81.88,81.90,81.88,81.90
WTIUSD,20100308,002200,81.89,81.90,81.89,81.89
WTIUSD,20100308,002300,81.88,81.90,81.88,81.89
WTIUSD,20100308,002400,81.90,81.90,81.88,81.88
WTIUSD,20100308,002500,81.90,81.90,81.88,81.90
WTIUSD,20100308,002600,81.90,81.90,81.80,81.80
WTIUSD,20100308,002700,81.78,81.79,81.78,81.79
WTIUSD,20100308,002800,81.80,81.80,81.78,81.78
WTIUSD,20100308,002900,81.79,81.79,81.78,81.79
WTIUSD,20100308,003000,81.79,81.80,81.79,81.80
WTIUSD,20100308,003100,81.79,81.79,81.79,81.79
WTIUSD,20100308,003200,81.80,81.80,81.80,81.80
WTIUSD,20100308,003500,81.79,81.79,81.78,81.78
WTIUSD,20100308,003600,81.80,81.90,81.80,81.89
WTIUSD,20100308,003700,81.88,81.89,81.88,81.89
WTIUSD,20100308,003800,81.88,81.90,81.88,81.90
WTIUSD,20100308,003900,81.89,81.90,81.89,81.90
WTIUSD,20100308,004000,81.89,81.89,81.79,81.80
WTIUSD,20100308,004100,81.80,81.80,81.79,81.80
WTIUSD,20100308,004200,81.79,81.89,81.79,81.88
WTIUSD,20100308,004300,81.80,81.80,81.79,81.80
WTIUSD,20100308,004400,81.80,81.80,81.78,81.78
WTIUSD,20100308,004500,81.78,81.80,81.78,81.79
WTIUSD,20100308,004600,81.80,81.80,81.80,81.80
WTIUSD,20100308,005000,81.78,81.80,81.78,81.80
WTIUSD,20100308,005200,81.80,81.80,81.78,81.80
WTIUSD,20100308,005300,81.79,81.80,81.78,81.78
WTIUSD,20100308,005400,81.80,81.80,81.78,81.78
WTIUSD,20100308,005500,81.79,81.80,81.78,81.80
WTIUSD,20100308,005600,81.79,81.80,81.78,81.80
WTIUSD,20100308,005700,81.78,81.79,81.78,81.79
WTIUSD,20100308,005800,81.78,81.79,81.78,81.79
WTIUSD,20100308,005900,81.79,81.80,81.79,81.80
WTIUSD,20100308,010000,81.79,81.79,81.79,81.79
WTIUSD,20100308,010100,81.80,81.80,81.78,81.78
WTIUSD,20100308,010200,81.79,81.80,81.79,81.80
WTIUSD,20100308,010300,81.79,81.90,81.79,81.88
WTIUSD,20100308,010400,81.90,81.90,81.88,81.88
WTIUSD,20100308,010500,81.89,81.89,81.88,81.88
WTIUSD,20100308,010600,81.80,81.80,81.78,81.78
WTIUSD,20100308,010700,81.89,81.90,81.78,81.90
WTIUSD,20100308,010800,81.89,81.90,81.88,81.90
WTIUSD,20100308,010900,81.89,81.90,81.88,81.90
WTIUSD,20100308,011000,81.90,81.90,81.88,81.89
WTIUSD,20100308,011100,81.89,81.90,81.89,81.90
WTIUSD,20100308,011200,81.90,81.90,81.89,81.90
WTIUSD,20100308,011300,81.88,81.88,81.88,81.88
WTIUSD,20100308,011500,81.88,81.89,81.88,81.89
WTIUSD,20100308,011600,81.88,81.88,81.88,81.88
WTIUSD,20100308,011700,81.89,81.89,81.80,81.89
WTIUSD,20100308,011800,81.90,81.90,81.78,81.89
WTIUSD,20100308,011900,81.90,81.90,81.88,81.90
WTIUSD,20100308,012000,81.89,81.90,81.89,81.90
WTIUSD,20100308,012100,81.90,81.90,81.89,81.90
WTIUSD,20100308,012200,81.90,81.90,81.89,81.89
WTIUSD,20100308,012300,81.90,81.90,81.78,81.80
WTIUSD,20100308,012400,81.88,81.90,81.78,81.90
WTIUSD,20100308,012500,81.90,81.90,81.88,81.90
WTIUSD,20100308,012600,81.80,81.80,81.78,81.78
WTIUSD,20100308,012700,81.89,81.89,81.79,81.79
WTIUSD,20100308,012800,81.90,81.90,81.88,81.88
WTIUSD,20100308,012900,81.88,81.89,81.88,81.88
WTIUSD,20100308,013000,81.79,81.89,81.79,81.89
WTIUSD,20100308,013100,81.79,81.89,81.79,81.89
WTIUSD,20100308,013200,81.78,81.89,81.78,81.89
WTIUSD,20100308,013300,81.89,81.90,81.78,81.90
WTIUSD,20100308,013400,81.89,81.90,81.89,81.89
WTIUSD,20100308,013500,81.88,81.89,81.88,81.88
WTIUSD,20100308,013600,81.88,81.89,81.78,81.79
WTIUSD,20100308,013700,81.78,81.90,81.78,81.88
WTIUSD,20100308,013800,81.88,81.89,81.88,81.88
WTIUSD,20100308,014100,81.89,81.90,81.78,81.78
WTIUSD,20100308,014200,81.78,81.80,81.78,81.80
WTIUSD,20100308,014300,81.80,81.88,81.78,81.88
WTIUSD,20100308,014400,81.90,81.90,81.89,81.90
WTIUSD,20100308,014600,81.79,81.90,81.78,81.79
WTIUSD,20100308,014700,81.78,81.79,81.78,81.79
WTIUSD,20100308,014800,81.79,81.79,81.78,81.78
WTIUSD,20100308,014900,81.78,81.80,81.78,81.80
WTIUSD,20100308,015100,81.79,81.79,81.78,81.78
WTIUSD,20100308,015200,81.79,81.80,81.78,81.78
WTIUSD,20100308,015300,81.78,81.78,81.78,81.78
WTIUSD,20100308,015400,81.90,81.90,81.89,81.89
WTIUSD,20100308,015500,81.78,81.90,81.78,81.88
WTIUSD,20100308,015600,81.78,81.78,81.78,81.78
WTIUSD,20100308,015700,81.79,81.80,81.78,81.80
WTIUSD,20100308,015800,81.80,81.80,81.78,81.78
WTIUSD,20100308,015900,81.78,81.80,81.78,81.80
WTIUSD,20100308,020000,81.80,81.88,81.78,81.88
WTIUSD,20100308,020100,81.78,81.78,81.78,81.78
WTIUSD,20100308,020200,81.78,81.80,81.78,81.80
WTIUSD,20100308,020300,81.90,81.90,81.88,81.90
WTIUSD,20100308,020400,81.88,81.89,81.88,81.89
WTIUSD,20100308,020500,81.89,81.89,81.88,81.88
WTIUSD,20100308,020600,81.90,81.90,81.78,81.90
WTIUSD,20100308,020700,81.88,81.90,81.79,81.79
WTIUSD,20100308,020800,81.79,81.89,81.79,81.89
WTIUSD,20100308,020900,81.90,81.90,81.88,81.89
WTIUSD,20100308,021000,81.88,81.90,81.88,81.90
WTIUSD,20100308,021100,81.89,81.89,81.78,81.78
WTIUSD,20100308,021200,81.78,81.80,81.78,81.79
WTIUSD,20100308,021300,81.78,81.80,81.78,81.79
WTIUSD,20100308,021400,81.80,81.80,81.78,81.79
WTIUSD,20100308,021500,81.80,81.80,81.80,81.80
WTIUSD,20100308,021600,81.78,81.80,81.78,81.79
WTIUSD,20100308,021700,81.78,81.80,81.78,81.79
WTIUSD,20100308,021800,81.78,81.80,81.78,81.80
WTIUSD,20100308,021900,81.80,81.80,81.80,81.80
WTIUSD,20100308,022000,81.78,81.79,81.78,81.79
WTIUSD,20100308,022200,81.78,81.80,81.78,81.78
WTIUSD,20100308,022300,81.79,81.80,81.78,81.80
WTIUSD,20100308,022400,81.78,81.79,81.78,81.79
WTIUSD,20100308,022500,81.80,81.80,81.79,81.79
WTIUSD,20100308,022600,81.79,81.79,81.78,81.78
WTIUSD,20100308,022700,81.79,81.79,81.79,81.79
WTIUSD,20100308,022800,81.78,81.80,81.78,81.80
WTIUSD,20100308,022900,81.78,81.90,81.78,81.90
WTIUSD,20100308,023100,81.90,81.90,81.90,81.90
WTIUSD,20100308,023200,81.90,81.90,81.88,81.88
WTIUSD,20100308,023300,81.90,81.90,81.89,81.89
WTIUSD,20100308,023400,81.90,81.90,81.88,81.88
WTIUSD,20100308,023500,81.88,81.90,81.88,81.90
WTIUSD,20100308,023600,81.90,81.90,81.89,81.90
WTIUSD,20100308,023700,81.90,81.90,81.89,81.89
WTIUSD,20100308,023800,81.89,81.90,81.88,81.90
WTIUSD,20100308,023900,81.89,81.90,81.89,81.90
WTIUSD,20100308,024000,81.79,81.89,81.79,81.88
WTIUSD,20100308,024200,81.90,81.90,81.89,81.90
WTIUSD,20100308,024300,81.80,81.80,81.78,81.78
WTIUSD,20100308,024400,81.78,81.79,81.78,81.79
WTIUSD,20100308,024500,81.80,81.90,81.79,81.90
WTIUSD,20100308,024600,81.89,81.89,81.89,81.89
WTIUSD,20100308,024700,81.89,81.89,81.88,81.88
WTIUSD,20100308,024800,81.90,81.90,81.88,81.89
WTIUSD,20100308,024900,81.89,81.90,81.89,81.89
WTIUSD,20100308,025000,81.88,81.90,81.88,81.90
WTIUSD,20100308,025100,81.89,81.90,81.89,81.90
WTIUSD,20100308,025200,81.90,81.90,81.88,81.88
WTIUSD,20100308,025300,81.90,81.90,81.89,81.90
WTIUSD,20100308,025400,81.89,81.89,81.89,81.89
WTIUSD,20100308,025500,81.88,81.88,81.88,81.88
WTIUSD,20100308,025600,81.90,81.90,81.88,81.88
WTIUSD,20100308,025700,81.88,81.90,81.88,81.90
WTIUSD,20100308,025800,81.90,81.90,81.88,81.88
WTIUSD,20100308,025900,81.90,81.90,81.88,81.90
WTIUSD,20100308,030000,81.89,81.90,81.88,81.88
WTIUSD,20100308,030100,81.89,81.89,81.88,81.88
WTIUSD,20100308,030200,81.89,81.90,81.89,81.90
WTIUSD,20100308,030300,81.90,81.90,81.88,81.90
WTIUSD,20100308,030400,81.89,81.90,81.89,81.90
WTIUSD,20100308,030500,81.88,81.89,81.88,81.88
WTIUSD,20100308,030600,81.90,81.90,81.88,81.88
WTIUSD,20100308,030700,81.89,81.89,81.88,81.88
WTIUSD,20100308,030800,81.89,81.90,81.88,81.90
WTIUSD,20100308,030900,81.90,81.90,81.88,81.90
WTIUSD,20100308,031000,81.89,81.90,81.88,81.89
WTIUSD,20100308,031200,81.89,81.90,81.89,81.90
WTIUSD,20100308,031300,81.90,81.90,81.89,81.89
WTIUSD,20100308,031400,81.89,81.90,81.88,81.89
WTIUSD,20100308,031500,81.90,81.90,81.90,81.90
WTIUSD,20100308,031600,81.89,81.90,81.89,81.90
WTIUSD,20100308,031700,81.89,81.90,81.89,81.90
WTIUSD,20100308,031800,81.90,81.90,81.90,81.90
WTIUSD,20100308,031900,81.90,81.90,81.89,81.89
WTIUSD,20100308,032000,81.90,81.90,81.88,81.88
WTIUSD,20100308,032100,81.90,81.90,81.88,81.89
WTIUSD,20100308,032200,81.88,81.90,81.88,81.90
WTIUSD,20100308,032300,81.89,81.89,81.89,81.89
WTIUSD,20100308,032400,81.88,81.90,81.88,81.90
WTIUSD,20100308,032500,81.90,81.90,81.88,81.90
WTIUSD,20100308,032600,81.89,81.90,81.88,81.88
WTIUSD,20100308,032700,81.88,81.90,81.88,81.90
WTIUSD,20100308,032800,81.89,81.90,81.88,81.90
WTIUSD,20100308,032900,81.88,81.89,81.88,81.88
WTIUSD,20100308,033000,81.88,81.89,81.88,81.89
WTIUSD,20100308,033100,81.89,81.90,81.89,81.90
WTIUSD,20100308,033200,81.88,81.88,81.88,81.88
WTIUSD,20100308,033300,81.88,81.88,81.88,81.88
WTIUSD,20100308,033400,81.90,81.90,81.88,81.88
WTIUSD,20100308,033500,81.89,81.89,81.88,81.88
WTIUSD,20100308,033600,81.89,81.89,81.88,81.88
WTIUSD,20100308,033700,81.88,81.90,81.88,81.90
WTIUSD,20100308,033800,81.88,82.00,81.88,81.99
WTIUSD,20100308,034000,81.88,82.00,81.88,82.00
WTIUSD,20100308,034100,81.99,82.00,81.89,82.00
WTIUSD,20100308,034200,81.99,82.00,81.99,82.00
WTIUSD,20100308,034300,81.99,82.00,81.98,81.99
WTIUSD,20100308,034400,81.98,81.98,81.98,81.98
WTIUSD,20100308,034500,81.99,82.00,81.98,82.00
WTIUSD,20100308,034600,81.99,82.00,81.98,81.98
WTIUSD,20100308,034700,81.98,82.00,81.98,82.00
WTIUSD,20100308,034800,81.98,82.00,81.98,81.98
WTIUSD,20100308,034900,81.98,81.99,81.98,81.99
WTIUSD,20100308,035100,81.98,82.00,81.98,82.00
WTIUSD,20100308,035300,81.98,81.98,81.98,81.98
WTIUSD,20100308,035400,82.00,82.00,81.99,81.99
WTIUSD,20100308,035600,81.99,82.00,81.98,81.98
WTIUSD,20100308,035700,81.98,81.99,81.98,81.99
WTIUSD,20100308,035800,81.99,81.99,81.99,81.99
WTIUSD,20100308,035900,81.98,82.00,81.98,81.99
WTIUSD,20100308,040200,82.00,82.00,81.99,82.00
WTIUSD,20100308,040300,82.00,82.00,81.99,82.00
WTIUSD,20100308,040400,81.99,82.00,81.99,81.99
WTIUSD,20100308,040500,81.99,82.00,81.98,81.99
WTIUSD,20100308,040700,81.99,82.00,81.99,82.00
WTIUSD,20100308,040800,81.99,81.99,81.99,81.99
WTIUSD,20100308,041000,82.00,82.00,81.98,81.98
WTIUSD,20100308,041100,81.99,82.00,81.98,81.98
WTIUSD,20100308,041300,82.00,82.00,81.98,81.99
WTIUSD,20100308,041400,81.99,81.99,81.99,81.99
WTIUSD,20100308,041500,81.98,82.00,81.98,82.00
WTIUSD,20100308,041600,81.99,82.00,81.99,82.00
WTIUSD,20100308,041700,81.98,82.00,81.98,82.00
WTIUSD,20100308,041800,81.99,81.99,81.98,81.98
WTIUSD,20100308,041900,81.99,82.00,81.99,81.99
WTIUSD,20100308,042000,81.99,81.99,81.99,81.99
WTIUSD,20100308,042100,81.98,81.99,81.98,81.99
WTIUSD,20100308,042300,81.99,82.00,81.98,81.99
WTIUSD,20100308,042400,81.99,82.00,81.99,81.99
WTIUSD,20100308,042500,81.98,82.00,81.98,82.00
WTIUSD,20100308,042600,81.98,81.99,81.98,81.99
WTIUSD,20100308,042700,82.00,82.00,81.99,81.99
WTIUSD,20100308,042800,81.98,82.00,81.98,81.98
WTIUSD,20100308,042900,81.98,81.99,81.98,81.99
WTIUSD,20100308,043000,81.99,82.00,81.99,82.00
WTIUSD,20100308,043100,81.99,81.99,81.98,81.98
WTIUSD,20100308,043200,82.00,82.00,81.98,81.99
WTIUSD,20100308,043300,81.99,81.99,81.99,81.99
WTIUSD,20100308,043400,82.00,82.00,81.98,82.00
WTIUSD,20100308,043600,82.00,82.00,82.00,82.00
WTIUSD,20100308,043700,81.98,81.99,81.90,81.98
WTIUSD,20100308,043800,81.90,81.90,81.88,81.88
WTIUSD,20100308,043900,81.88,81.89,81.88,81.89
WTIUSD,20100308,044000,81.88,81.90,81.88,81.88
WTIUSD,20100308,044200,81.98,81.98,81.89,81.89
WTIUSD,20100308,044300,81.98,82.00,81.98,82.00
WTIUSD,20100308,044400,81.99,82.00,81.99,81.99
WTIUSD,20100308,044500,82.00,82.00,81.89,82.00
WTIUSD,20100308,044600,81.88,82.00,81.88,82.00
WTIUSD,20100308,044700,81.99,82.00,81.98,82.00
WTIUSD,20100308,044800,81.98,81.99,81.98,81.99
WTIUSD,20100308,044900,81.99,82.00,81.98,82.00
WTIUSD,20100308,045000,81.99,81.99,81.98,81.98
WTIUSD,20100308,045100,82.00,82.00,81.98,81.98
WTIUSD,20100308,045200,81.98,81.98,81.98,81.98
WTIUSD,20100308,045300,82.00,82.00,81.98,81.98
WTIUSD,20100308,045400,82.00,82.00,81.98,81.98
WTIUSD,20100308,045500,82.00,82.00,81.98,82.00
WTIUSD,20100308,045600,82.00,82.00,81.98,81.99
WTIUSD,20100308,050200,81.98,81.98,81.98,81.98
WTIUSD,20100308,050300,82.00,82.00,81.88,81.89
WTIUSD,20100308,050400,81.99,81.99,81.98,81.98
WTIUSD,20100308,050500,81.98,82.00,81.98,81.98
WTIUSD,20100308,050600,81.88,82.00,81.88,82.00
WTIUSD,20100308,051100,82.00,82.00,81.99,81.99
WTIUSD,20100308,051200,81.99,81.99,81.98,81.98
WTIUSD,20100308,051400,81.99,81.99,81.98,81.98
WTIUSD,20100308,051500,81.99,81.99,81.98,81.98
WTIUSD,20100308,051700,82.00,82.00,81.99,81.99
WTIUSD,20100308,051800,81.98,81.99,81.98,81.99
WTIUSD,20100308,052100,81.98,82.00,81.98,81.98
WTIUSD,20100308,052300,82.00,82.00,81.98,81.99
WTIUSD,20100308,052400,81.99,81.99,81.98,81.98
WTIUSD,20100308,052500,81.99,81.99,81.99,81.99
WTIUSD,20100308,052600,81.99,82.00,81.99,82.00
WTIUSD,20100308,052700,82.00,82.00,81.98,81.98
WTIUSD,20100308,052800,81.99,82.00,81.98,82.00
WTIUSD,20100308,052900,81.98,81.99,81.98,81.99
WTIUSD,20100308,053000,81.98,82.00,81.98,81.99
WTIUSD,20100308,053100,81.99,81.99,81.99,81.99
WTIUSD,20100308,053300,81.98,82.00,81.98,81.98
WTIUSD,20100308,053400,81.99,82.00,81.99,81.99
WTIUSD,20100308,053500,81.99,81.99,81.98,81.98
WTIUSD,20100308,053600,81.98,81.99,81.98,81.99
WTIUSD,20100308,053700,82.00,82.00,81.99,82.00
WTIUSD,20100308,053800,81.99,82.00,81.99,82.00
WTIUSD,20100308,053900,81.98,81.99,81.98,81.98
WTIUSD,20100308,054000,82.00,82.00,81.98,81.98
WTIUSD,20100308,054200,81.99,82.00,81.99,82.00
WTIUSD,20100308,054300,82.00,82.00,81.99,82.00
WTIUSD,20100308,054600,82.00,82.00,81.98,81.98
WTIUSD,20100308,054700,82.00,82.00,81.98,81.98
WTIUSD,20100308,054800,81.98,82.00,81.98,82.00
WTIUSD,20100308,054900,81.98,81.99,81.98,81.99
WTIUSD,20100308,055000,81.99,81.99,81.88,81.98
WTIUSD,20100308,055100,81.90,81.90,81.90,81.90
WTIUSD,20100308,055200,81.88,82.00,81.88,82.00
WTIUSD,20100308,055300,81.89,81.90,81.88,81.90
WTIUSD,20100308,055400,81.89,81.89,81.88,81.88
WTIUSD,20100308,055500,81.90,81.90,81.89,81.89
WTIUSD,20100308,055600,81.89,81.90,81.89,81.90
WTIUSD,20100308,055700,82.00,82.00,81.89,81.89
WTIUSD,20100308,060000,81.89,81.90,81.88,81.88
WTIUSD,20100308,060100,81.94,81.94,81.94,81.94
WTIUSD,20100308,060300,81.94,81.94,81.93,81.94
WTIUSD,20100308,060400,81.94,81.95,81.94,81.94
WTIUSD,20100308,060500,81.93,81.94,81.93,81.94
WTIUSD,20100308,060700,81.91,81.93,81.91,81.93
WTIUSD,20100308,060800,81.93,81.94,81.93,81.94
WTIUSD,20100308,060900,81.93,81.96,81.93,81.96
WTIUSD,20100308,061000,81.96,81.96,81.92,81.92
WTIUSD,20100308,061100,81.93,81.93,81.92,81.92
WTIUSD,20100308,061300,81.94,81.94,81.94,81.94
WTIUSD,20100308,061500,81.92,81.94,81.91,81.91
WTIUSD,20100308,061600,81.93,81.94,81.91,81.94
WTIUSD,20100308,061700,81.93,81.93,81.92,81.92
WTIUSD,20100308,061800,81.91,81.93,81.91,81.93
WTIUSD,20100308,061900,81.93,81.93,81.90,81.90
WTIUSD,20100308,062000,81.93,81.93,81.92,81.92
WTIUSD,20100308,062100,81.91,81.92,81.91,81.92
WTIUSD,20100308,062200,81.93,81.93,81.89,81.93
WTIUSD,20100308,062300,81.93,81.93,81.91,81.91
WTIUSD,20100308,062400,81.91,81.91,81.90,81.90
WTIUSD,20100308,062500,81.91,81.94,81.90,81.94
WTIUSD,20100308,062600,81.93,81.93,81.90,81.90
WTIUSD,20100308,062700,81.91,81.91,81.90,81.90
WTIUSD,20100308,062800,81.92,81.92,81.91,81.91
WTIUSD,20100308,063000,81.93,81.95,81.93,81.95
WTIUSD,20100308,063100,81.92,81.94,81.92,81.93
WTIUSD,20100308,063200,81.92,81.94,81.92,81.94
WTIUSD,20100308,063300,81.93,81.93,81.91,81.91
WTIUSD,20100308,063400,81.91,81.92,81.90,81.90
WTIUSD,20100308,063500,81.92,81.92,81.89,81.89
WTIUSD,20100308,063600,81.91,81.92,81.90,81.91
WTIUSD,20100308,063700,81.92,81.93,81.91,81.91
WTIUSD,20100308,063800,81.91,81.91,81.89,81.89
WTIUSD,20100308,063900,81.88,81.92,81.88,81.91
WTIUSD,20100308,064000,81.90,81.90,81.90,81.90
WTIUSD,20100308,064100,81.91,81.92,81.91,81.92
WTIUSD,20100308,064200,81.94,81.94,81.92,81.92
WTIUSD,20100308,064300,81.93,81.95,81.91,81.91
WTIUSD,20100308,065000,81.91,81.93,81.91,81.93
WTIUSD,20100308,065100,81.94,81.95,81.91,81.93
WTIUSD,20100308,065400,81.94,81.94,81.91,81.91
WTIUSD,20100308,065500,81.93,81.94,81.93,81.93
WTIUSD,20100308,065600,81.94,81.94,81.93,81.93
WTIUSD,20100308,065700,81.95,81.95,81.93,81.93
WTIUSD,20100308,065800,81.95,81.95,81.95,81.95
WTIUSD,20100308,070100,81.95,81.97,81.94,81.94
WTIUSD,20100308,070200,81.94,81.95,81.94,81.95
WTIUSD,20100308,070400,81.94,81.94,81.93,81.93
WTIUSD,20100308,070700,81.94,81.94,81.93,81.93
WTIUSD,20100308,070900,81.93,81.95,81.93,81.94
WTIUSD,20100308,071100,81.96,81.96,81.92,81.92
WTIUSD,20100308,071200,81.92,81.93,81.91,81.91
WTIUSD,20100308,071700,81.93,81.94,81.92,81.93
WTIUSD,20100308,071900,81.92,81.95,81.92,81.95
WTIUSD,20100308,072000,81.96,81.96,81.93,81.95
WTIUSD,20100308,072100,81.95,81.95,81.95,81.95
WTIUSD,20100308,072200,81.95,81.95,81.93,81.93
WTIUSD,20100308,072300,81.94,81.95,81.93,81.94
WTIUSD,20100308,072400,81.95,81.95,81.92,81.92
WTIUSD,20100308,072700,81.93,81.93,81.92,81.93
WTIUSD,20100308,072800,81.94,81.95,81.94,81.94
WTIUSD,20100308,072900,81.94,81.94,81.92,81.93
WTIUSD,20100308,073000,81.93,81.95,81.93,81.95
WTIUSD,20100308,073100,81.95,81.95,81.93,81.94
WTIUSD,20100308,073200,81.96,81.96,81.93,81.93
WTIUSD,20100308,073300,81.94,81.94,81.94,81.94
WTIUSD,20100308,073400,81.93,81.95,81.93,81.95
WTIUSD,20100308,073500,81.95,81.95,81.93,81.93
WTIUSD,20100308,073700,81.94,81.94,81.93,81.94
WTIUSD,20100308,073800,81.93,81.95,81.93,81.94
WTIUSD,20100308,074000,81.94,81.97,81.94,81.95
WTIUSD,20100308,074100,81.97,81.97,81.95,81.97
WTIUSD,20100308,074300,81.95,81.96,81.94,81.94
WTIUSD,20100308,074400,81.94,81.94,81.92,81.94
WTIUSD,20100308,074500,81.92,81.93,81.92,81.93
WTIUSD,20100308,074600,81.92,81.93,81.91,81.93
WTIUSD,20100308,074700,81.93,81.94,81.93,81.94
WTIUSD,20100308,074800,81.95,81.96,81.95,81.96
WTIUSD,20100308,074900,81.97,81.97,81.93,81.93
WTIUSD,20100308,075000,81.94,81.95,81.94,81.95
WTIUSD,20100308,075100,81.96,81.96,81.94,81.94
WTIUSD,20100308,075200,81.93,81.95,81.93,81.94
WTIUSD,20100308,075400,81.94,81.95,81.93,81.93
WTIUSD,20100308,075500,81.94,81.94,81.91,81.92
WTIUSD,20100308,075600,81.93,81.93,81.92,81.93
WTIUSD,20100308,075700,81.92,81.94,81.92,81.92
WTIUSD,20100308,075800,81.95,81.95,81.93,81.93
WTIUSD,20100308,075900,81.93,81.97,81.93,81.97
WTIUSD,20100308,080000,81.97,81.98,81.94,81.96
WTIUSD,20100308,080100,81.94,81.95,81.93,81.95
WTIUSD,20100308,080200,81.93,81.94,81.93,81.94
WTIUSD,20100308,080300,81.93,81.99,81.92,81.97
WTIUSD,20100308,080400,81.96,81.99,81.96,81.99
WTIUSD,20100308,080500,81.98,82.00,81.97,81.99
WTIUSD,20100308,080600,82.00,82.02,81.97,82.01
WTIUSD,20100308,080700,81.98,82.01,81.98,81.99
WTIUSD,20100308,080800,81.98,82.02,81.98,82.01
WTIUSD,20100308,080900,82.02,82.02,82.01,82.02
WTIUSD,20100308,081000,82.00,82.00,82.00,82.00
WTIUSD,20100308,081100,82.01,82.04,82.01,82.02
WTIUSD,20100308,081200,82.00,82.01,82.00,82.01
WTIUSD,20100308,081300,82.02,82.02,82.00,82.00
WTIUSD,20100308,081400,82.00,82.01,82.00,82.00
WTIUSD,20100308,081500,81.99,82.00,81.99,81.99
WTIUSD,20100308,081600,82.01,82.03,82.01,82.03
WTIUSD,20100308,081700,82.03,82.04,82.02,82.04
WTIUSD,20100308,081800,82.03,82.07,82.03,82.04
WTIUSD,20100308,081900,82.05,82.10,82.05,82.08
WTIUSD,20100308,082000,82.10,82.12,82.07,82.07
WTIUSD,20100308,082100,82.07,82.08,82.07,82.08
WTIUSD,20100308,082200,82.10,82.10,82.04,82.04
WTIUSD,20100308,082300,82.06,82.08,82.06,82.08
WTIUSD,20100308,082400,82.07,82.10,82.03,82.07
WTIUSD,20100308,082500,82.08,82.11,82.08,82.09
WTIUSD,20100308,082600,82.08,82.10,82.08,82.10
WTIUSD,20100308,082700,82.10,82.12,82.10,82.12
WTIUSD,20100308,082800,82.10,82.15,82.09,82.15
WTIUSD,20100308,082900,82.13,82.18,82.13,82.14
WTIUSD,20100308,083000,82.12,82.16,82.12,82.16
WTIUSD,20100308,083100,82.15,82.16,82.14,82.14
WTIUSD,20100308,083200,82.12,82.13,82.12,82.12
WTIUSD,20100308,083300,82.12,82.14,82.11,82.11
WTIUSD,20100308,083400,82.13,82.15,82.10,82.10
WTIUSD,20100308,083500,82.11,82.17,82.10,82.16
WTIUSD,20100308,083600,82.16,82.16,82.14,82.14
WTIUSD,20100308,083700,82.14,82.17,82.14,82.16
WTIUSD,20100308,083800,82.15,82.18,82.15,82.16
WTIUSD,20100308,083900,82.17,82.27,82.17,82.23
WTIUSD,20100308,084000,82.24,82.28,82.21,82.27
WTIUSD,20100308,084100,82.26,82.40,82.26,82.32
WTIUSD,20100308,084200,82.32,82.34,82.22,82.29
WTIUSD,20100308,084300,82.28,82.30,82.17,82.25
WTIUSD,20100308,084400,82.25,82.30,82.19,82.22
WTIUSD,20100308,084500,82.21,82.24,82.21,82.22
WTIUSD,20100308,084600,82.23,82.26,82.20,82.25
WTIUSD,20100308,084700,82.26,82.32,82.26,82.32
WTIUSD,20100308,084800,82.33,82.38,82.32,82.32
WTIUSD,20100308,084900,82.33,82.34,82.30,82.30
WTIUSD,20100308,085000,82.32,82.34,82.29,82.31
WTIUSD,20100308,085100,82.28,82.30,82.24,82.27
WTIUSD,20100308,085200,82.28,82.31,82.28,82.29
WTIUSD,20100308,085300,82.30,82.33,82.28,82.28
WTIUSD,20100308,085400,82.27,82.28,82.27,82.28
WTIUSD,20100308,085500,82.26,82.29,82.26,82.27
WTIUSD,20100308,085600,82.27,82.27,82.24,82.24
WTIUSD,20100308,085700,82.25,82.25,82.24,82.24
WTIUSD,20100308,085800,82.24,82.26,82.24,82.26
WTIUSD,20100308,085900,82.27,82.28,82.26,82.26
WTIUSD,20100308,090000,82.27,82.30,82.27,82.29
WTIUSD,20100308,090100,82.28,82.32,82.28,82.32
WTIUSD,20100308,090200,82.33,82.35,82.29,82.29
WTIUSD,20100308,090300,82.30,82.30,82.28,82.28
WTIUSD,20100308,090400,82.28,82.31,82.28,82.28
WTIUSD,20100308,090500,82.28,82.28,82.22,82.22
WTIUSD,20100308,090600,82.23,82.24,82.20,82.22
WTIUSD,20100308,090700,82.22,82.24,82.18,82.18
WTIUSD,20100308,090800,82.17,82.22,82.17,82.20
WTIUSD,20100308,090900,82.17,82.19,82.17,82.18
WTIUSD,20100308,091000,82.19,82.19,82.16,82.19
WTIUSD,20100308,091100,82.16,82.19,82.15,82.19
WTIUSD,20100308,091200,82.18,82.20,82.18,82.20
WTIUSD,20100308,091300,82.18,82.20,82.18,82.19
WTIUSD,20100308,091400,82.19,82.21,82.17,82.17
WTIUSD,20100308,091500,82.17,82.17,82.09,82.10
WTIUSD,20100308,091600,82.10,82.10,82.04,82.06
WTIUSD,20100308,091700,82.06,82.09,82.05,82.07
WTIUSD,20100308,091800,82.07,82.09,82.05,82.07
WTIUSD,20100308,091900,82.07,82.07,82.01,82.01
WTIUSD,20100308,092000,82.04,82.08,82.02,82.08
WTIUSD,20100308,092100,82.07,82.09,82.06,82.08
WTIUSD,20100308,092200,82.08,82.08,82.07,82.07
WTIUSD,20100308,092300,82.07,82.09,82.06,82.09
WTIUSD,20100308,092400,82.08,82.09,82.08,82.09
WTIUSD,20100308,092500,82.09,82.10,82.06,82.07
WTIUSD,20100308,092600,82.07,82.07,82.03,82.04
WTIUSD,20100308,092700,82.02,82.04,82.01,82.04
WTIUSD,20100308,092800,82.02,82.04,81.99,82.04
WTIUSD,20100308,092900,82.03,82.05,82.01,82.02
WTIUSD,20100308,093000,82.01,82.02,81.95,81.95
WTIUSD,20100308,093100,81.96,81.96,81.94,81.96
WTIUSD,20100308,093200,81.97,81.97,81.92,81.92
WTIUSD,20100308,093300,81.94,81.94,81.91,81.91
WTIUSD,20100308,093400,81.93,81.96,81.92,81.95
WTIUSD,20100308,093500,81.94,82.00,81.94,82.00
WTIUSD,20100308,093600,82.00,82.00,81.98,82.00
WTIUSD,20100308,093700,82.02,82.02,81.99,82.01
WTIUSD,20100308,093800,82.03,82.03,82.01,82.02
WTIUSD,20100308,093900,82.03,82.03,82.01,82.02
WTIUSD,20100308,094000,82.01,82.02,82.01,82.01
WTIUSD,20100308,094100,82.00,82.01,81.97,81.97
WTIUSD,20100308,094200,81.98,82.02,81.98,82.00
WTIUSD,20100308,094300,82.00,82.00,81.98,81.98
WTIUSD,20100308,094400,81.99,82.03,81.99,82.02
WTIUSD,20100308,094500,82.04,82.04,81.97,82.01
WTIUSD,20100308,094600,81.99,82.04,81.99,82.02
WTIUSD,20100308,094700,82.00,82.04,82.00,82.03
WTIUSD,20100308,094800,82.03,82.08,82.03,82.05
WTIUSD,20100308,094900,82.08,82.10,82.03,82.03
WTIUSD,20100308,095000,82.02,82.08,82.02,82.08
WTIUSD,20100308,095100,82.07,82.16,82.07,82.16
WTIUSD,20100308,095200,82.16,82.19,82.13,82.13
WTIUSD,20100308,095300,82.13,82.15,82.09,82.12
WTIUSD,20100308,095400,82.13,82.14,82.09,82.09
WTIUSD,20100308,095500,82.10,82.13,82.10,82.12
WTIUSD,20100308,095600,82.14,82.18,82.12,82.18
WTIUSD,20100308,095700,82.19,82.19,82.13,82.13
WTIUSD,20100308,095800,82.15,82.15,82.12,82.15
WTIUSD,20100308,095900,82.12,82.15,82.12,82.13
WTIUSD,20100308,100000,82.13,82.15,82.13,82.15
WTIUSD,20100308,100100,82.13,82.16,82.13,82.14
WTIUSD,20100308,100200,82.14,82.17,82.14,82.17
WTIUSD,20100308,100300,82.17,82.17,82.16,82.16
WTIUSD,20100308,100400,82.18,82.19,82.17,82.18
WTIUSD,20100308,100500,82.17,82.24,82.17,82.20
WTIUSD,20100308,100600,82.22,82.23,82.19,82.22
WTIUSD,20100308,100700,82.21,82.25,82.21,82.24
WTIUSD,20100308,100800,82.27,82.28,82.23,82.28
WTIUSD,20100308,100900,82.28,82.29,82.25,82.29
WTIUSD,20100308,101000,82.30,82.31,82.26,82.28
WTIUSD,20100308,101100,82.31,82.31,82.25,82.29
WTIUSD,20100308,101200,82.27,82.34,82.27,82.31
WTIUSD,20100308,101300,82.29,82.35,82.28,82.35
WTIUSD,20100308,101400,82.33,82.39,82.31,82.38
WTIUSD,20100308,101500,82.39,82.40,82.37,82.37
WTIUSD,20100308,101600,82.34,82.39,82.33,82.39
WTIUSD,20100308,101700,82.38,82.41,82.37,82.41
WTIUSD,20100308,101800,82.40,82.41,82.33,82.37
WTIUSD,20100308,101900,82.37,82.39,82.37,82.37
WTIUSD,20100308,102000,82.37,82.37,82.34,82.35
WTIUSD,20100308,102100,82.36,82.37,82.36,82.37
WTIUSD,20100308,102200,82.35,82.36,82.35,82.36
WTIUSD,20100308,102300,82.37,82.37,82.36,82.36
WTIUSD,20100308,102400,82.35,82.38,82.29,82.32
WTIUSD,20100308,102500,82.31,82.34,82.30,82.33
WTIUSD,20100308,102600,82.33,82.33,82.27,82.28
WTIUSD,20100308,102700,82.29,82.32,82.28,82.30
WTIUSD,20100308,102800,82.30,82.30,82.26,82.26
WTIUSD,20100308,102900,82.27,82.28,82.22,82.22
WTIUSD,20100308,103000,82.22,82.27,82.22,82.25
WTIUSD,20100308,103100,82.24,82.27,82.21,82.24
WTIUSD,20100308,103200,82.24,82.28,82.21,82.27
WTIUSD,20100308,103300,82.24,82.26,82.19,82.21
WTIUSD,20100308,103400,82.22,82.26,82.18,82.22
WTIUSD,20100308,103500,82.23,82.23,82.19,82.19
WTIUSD,20100308,103600,82.18,82.18,82.14,82.14
WTIUSD,20100308,103700,82.14,82.15,82.12,82.15
WTIUSD,20100308,103800,82.11,82.12,82.10,82.10
WTIUSD,20100308,103900,82.11,82.16,82.10,82.16
WTIUSD,20100308,104000,82.16,82.20,82.16,82.16
WTIUSD,20100308,104100,82.16,82.19,82.15,82.19
WTIUSD,20100308,104200,82.20,82.21,82.15,82.20
WTIUSD,20100308,104300,82.17,82.17,82.12,82.12
WTIUSD,20100308,104400,82.12,82.18,82.11,82.16
WTIUSD,20100308,104500,82.16,82.16,82.16,82.16
WTIUSD,20100308,104600,82.17,82.17,82.15,82.16
WTIUSD,20100308,104700,82.15,82.18,82.15,82.16
WTIUSD,20100308,104800,82.16,82.16,82.14,82.16
WTIUSD,20100308,104900,82.16,82.17,82.15,82.15
WTIUSD,20100308,105000,82.14,82.18,82.14,82.15
WTIUSD,20100308,105100,82.15,82.20,82.14,82.20
WTIUSD,20100308,105200,82.19,82.19,82.16,82.18
WTIUSD,20100308,105300,82.17,82.19,82.15,82.15
WTIUSD,20100308,105400,82.15,82.18,82.14,82.17
WTIUSD,20100308,105500,82.17,82.24,82.17,82.23
WTIUSD,20100308,105600,82.21,82.25,82.21,82.25
WTIUSD,20100308,105700,82.25,82.28,82.23,82.25
WTIUSD,20100308,105800,82.23,82.24,82.16,82.18
WTIUSD,20100308,105900,82.18,82.19,82.15,82.17
WTIUSD,20100308,110000,82.16,82.18,82.15,82.17
WTIUSD,20100308,110100,82.17,82.20,82.14,82.16
WTIUSD,20100308,110200,82.14,82.16,82.06,82.06
WTIUSD,20100308,110300,82.09,82.09,82.02,82.04
WTIUSD,20100308,110400,82.06,82.07,82.05,82.07
WTIUSD,20100308,110500,82.06,82.06,82.03,82.06
WTIUSD,20100308,110600,82.04,82.05,82.00,82.00
WTIUSD,20100308,110700,82.03,82.03,81.94,81.98
WTIUSD,20100308,110800,81.97,82.01,81.96,81.98
WTIUSD,20100308,110900,82.00,82.01,81.98,81.99
WTIUSD,20100308,111000,81.99,82.02,81.99,82.00
WTIUSD,20100308,111100,82.03,82.09,82.03,82.08
WTIUSD,20100308,111200,82.08,82.09,82.06,82.09
WTIUSD,20100308,111300,82.07,82.08,82.07,82.08
WTIUSD,20100308,111400,82.09,82.14,82.07,82.14
WTIUSD,20100308,111500,82.11,82.14,82.08,82.11
WTIUSD,20100308,111600,82.09,82.13,82.07,82.11
WTIUSD,20100308,111700,82.12,82.14,82.08,82.08
WTIUSD,20100308,111800,82.08,82.08,82.01,82.04
WTIUSD,20100308,111900,82.03,82.05,82.02,82.03
WTIUSD,20100308,112000,82.02,82.06,82.01,82.06
WTIUSD,20100308,112100,82.06,82.06,81.98,82.00
WTIUSD,20100308,112200,81.98,81.99,81.97,81.98
WTIUSD,20100308,112300,81.97,81.98,81.95,81.97
WTIUSD,20100308,112400,81.97,82.00,81.97,82.00
WTIUSD,20100308,112500,81.99,82.00,81.98,81.98
WTIUSD,20100308,112600,81.98,81.98,81.98,81.98
WTIUSD,20100308,112700,81.97,81.99,81.93,81.95
WTIUSD,20100308,112800,81.95,81.97,81.95,81.97
WTIUSD,20100308,112900,81.95,81.95,81.90,81.91
WTIUSD,20100308,113000,81.92,81.92,81.91,81.91
WTIUSD,20100308,113100,81.91,81.94,81.91,81.93
WTIUSD,20100308,113200,81.94,81.94,81.90,81.91
WTIUSD,20100308,113300,81.91,81.94,81.91,81.92
WTIUSD,20100308,113400,81.94,81.94,81.90,81.93
WTIUSD,20100308,113500,81.93,81.95,81.93,81.95
WTIUSD,20100308,113600,81.94,81.97,81.94,81.96
WTIUSD,20100308,113700,81.96,81.97,81.90,81.91
WTIUSD,20100308,113800,81.91,81.92,81.88,81.92
WTIUSD,20100308,113900,81.91,81.93,81.91,81.93
WTIUSD,20100308,114000,81.90,81.95,81.88,81.92
WTIUSD,20100308,114100,81.94,81.96,81.93,81.96
WTIUSD,20100308,114200,81.97,81.97,81.94,81.97
WTIUSD,20100308,114300,81.96,81.98,81.96,81.98
WTIUSD,20100308,114400,81.96,81.97,81.95,81.97
WTIUSD,20100308,114500,81.96,82.03,81.95,82.00
WTIUSD,20100308,114600,82.00,82.00,81.96,81.97
WTIUSD,20100308,114700,81.99,81.99,81.97,81.99
WTIUSD,20100308,114800,81.98,81.98,81.94,81.94
WTIUSD,20100308,114900,81.93,81.95,81.91,81.95
WTIUSD,20100308,115000,81.94,81.95,81.91,81.93
WTIUSD,20100308,115100,81.94,81.96,81.92,81.94
WTIUSD,20100308,115200,81.93,81.95,81.93,81.95
WTIUSD,20100308,115300,81.94,81.96,81.93,81.96
WTIUSD,20100308,115400,81.95,81.96,81.93,81.96
WTIUSD,20100308,115500,81.95,81.95,81.88,81.91
WTIUSD,20100308,115600,81.91,81.93,81.91,81.92
WTIUSD,20100308,115700,81.90,81.92,81.89,81.90
WTIUSD,20100308,115800,81.91,81.93,81.90,81.93
WTIUSD,20100308,115900,81.91,81.91,81.83,81.85
WTIUSD,20100308,120000,81.86,81.89,81.84,81.87
WTIUSD,20100308,120100,81.89,81.89,81.82,81.87
WTIUSD,20100308,120200,81.86,81.86,81.83,81.83
WTIUSD,20100308,120300,81.82,81.86,81.82,81.86
WTIUSD,20100308,120400,81.85,81.86,81.85,81.86
WTIUSD,20100308,120500,81.86,81.87,81.82,81.86
WTIUSD,20100308,120600,81.84,81.88,81.84,81.87
WTIUSD,20100308,120700,81.86,81.88,81.86,81.87
WTIUSD,20100308,120800,81.85,81.85,81.83,81.85
WTIUSD,20100308,120900,81.85,81.89,81.85,81.89
WTIUSD,20100308,121000,81.88,81.90,81.88,81.88
WTIUSD,20100308,121100,81.91,81.94,81.90,81.94
WTIUSD,20100308,121200,81.92,81.96,81.91,81.96
WTIUSD,20100308,121300,81.95,81.97,81.93,81.96
WTIUSD,20100308,121400,81.95,81.95,81.93,81.95
WTIUSD,20100308,121500,81.93,81.95,81.92,81.93
WTIUSD,20100308,121600,81.92,81.96,81.92,81.95
WTIUSD,20100308,121700,81.96,81.96,81.94,81.95
WTIUSD,20100308,121800,81.93,81.95,81.93,81.93
WTIUSD,20100308,121900,81.91,81.93,81.89,81.93
WTIUSD,20100308,122000,81.90,81.92,81.86,81.88
WTIUSD,20100308,122100,81.87,81.87,81.82,81.82
WTIUSD,20100308,122200,81.82,81.84,81.82,81.84
WTIUSD,20100308,122300,81.84,81.84,81.82,81.82
WTIUSD,20100308,122400,81.82,81.83,81.78,81.80
WTIUSD,20100308,122500,81.78,81.79,81.76,81.76
WTIUSD,20100308,122600,81.76,81.79,81.69,81.70
WTIUSD,20100308,122700,81.71,81.74,81.70,81.73
WTIUSD,20100308,122800,81.73,81.77,81.71,81.71
WTIUSD,20100308,122900,81.73,81.73,81.70,81.70
WTIUSD,20100308,123000,81.70,81.74,81.70,81.72
WTIUSD,20100308,123100,81.72,81.72,81.68,81.69
WTIUSD,20100308,123200,81.69,81.72,81.66,81.66
WTIUSD,20100308,123300,81.69,81.69,81.64,81.66
WTIUSD,20100308,123400,81.66,81.70,81.64,81.64
WTIUSD,20100308,123500,81.65,81.67,81.65,81.65
WTIUSD,20100308,123600,81.67,81.73,81.66,81.72
WTIUSD,20100308,123700,81.73,81.75,81.71,81.73
WTIUSD,20100308,123800,81.75,81.75,81.72,81.73
WTIUSD,20100308,123900,81.74,81.75,81.71,81.73
WTIUSD,20100308,124000,81.74,81.78,81.74,81.78
WTIUSD,20100308,124100,81.77,81.77,81.75,81.77
WTIUSD,20100308,124200,81.76,81.76,81.70,81.70
WTIUSD,20100308,124300,81.72,81.72,81.71,81.71
WTIUSD,20100308,124400,81.71,81.74,81.68,81.74
WTIUSD,20100308,124500,81.71,81.77,81.71,81.77
WTIUSD,20100308,124600,81.77,81.82,81.77,81.81
WTIUSD,20100308,124700,81.83,81.86,81.77,81.77
WTIUSD,20100308,124800,81.76,81.78,81.72,81.77
WTIUSD,20100308,124900,81.78,81.78,81.72,81.73
WTIUSD,20100308,125000,81.74,81.80,81.73,81.80
WTIUSD,20100308,125100,81.78,81.79,81.76,81.76
WTIUSD,20100308,125200,81.75,81.76,81.71,81.75
WTIUSD,20100308,125300,81.74,81.74,81.73,81.73
WTIUSD,20100308,125400,81.73,81.77,81.72,81.76
WTIUSD,20100308,125500,81.78,81.78,81.78,81.78
WTIUSD,20100308,125600,81.77,81.78,81.74,81.76
WTIUSD,20100308,125700,81.75,81.79,81.73,81.78
WTIUSD,20100308,125800,81.77,81.77,81.71,81.72
WTIUSD,20100308,125900,81.71,81.73,81.71,81.71
WTIUSD,20100308,130000,81.75,81.79,81.75,81.79
WTIUSD,20100308,130100,81.77,81.77,81.72,81.72
WTIUSD,20100308,130200,81.72,81.75,81.71,81.75
WTIUSD,20100308,130300,81.74,81.76,81.72,81.75
WTIUSD,20100308,130400,81.75,81.77,81.74,81.77
WTIUSD,20100308,130500,81.76,81.76,81.75,81.75
WTIUSD,20100308,130600,81.74,81.76,81.73,81.73
WTIUSD,20100308,130700,81.73,81.76,81.73,81.76
WTIUSD,20100308,130800,81.75,81.75,81.74,81.74
WTIUSD,20100308,130900,81.75,81.77,81.75,81.76
WTIUSD,20100308,131000,81.74,81.80,81.74,81.80
WTIUSD,20100308,131100,81.81,81.83,81.80,81.82
WTIUSD,20100308,131200,81.83,81.83,81.80,81.80
WTIUSD,20100308,131300,81.83,81.83,81.82,81.82
WTIUSD,20100308,131400,81.84,81.84,81.82,81.84
WTIUSD,20100308,131500,81.85,81.85,81.83,81.83
WTIUSD,20100308,131600,81.84,81.84,81.83,81.83
WTIUSD,20100308,131700,81.85,81.88,81.83,81.88
WTIUSD,20100308,131800,81.86,81.93,81.86,81.93
WTIUSD,20100308,131900,81.93,81.96,81.91,81.95
WTIUSD,20100308,132000,81.97,81.97,81.89,81.93
WTIUSD,20100308,132100,81.94,81.94,81.92,81.92
WTIUSD,20100308,132200,81.91,81.92,81.86,81.90
WTIUSD,20100308,132300,81.87,81.92,81.87,81.91
WTIUSD,20100308,132400,81.92,81.93,81.90,81.93
WTIUSD,20100308,132500,81.93,81.93,81.90,81.92
WTIUSD,20100308,132600,81.92,81.96,81.91,81.94
WTIUSD,20100308,132700,81.92,81.92,81.91,81.92
WTIUSD,20100308,132800,81.92,81.96,81.91,81.93
WTIUSD,20100308,132900,81.94,81.94,81.93,81.93
WTIUSD,20100308,133000,81.95,81.95,81.91,81.91
WTIUSD,20100308,133100,81.92,81.94,81.89,81.91
WTIUSD,20100308,133200,81.91,81.92,81.83,81.91
WTIUSD,20100308,133300,81.91,81.91,81.83,81.84
WTIUSD,20100308,133400,81.83,81.89,81.83,81.85
WTIUSD,20100308,133500,81.85,81.86,81.83,81.83
WTIUSD,20100308,133600,81.85,81.86,81.84,81.86
WTIUSD,20100308,133700,81.85,81.85,81.83,81.83
WTIUSD,20100308,133800,81.82,81.83,81.81,81.81
WTIUSD,20100308,133900,81.81,81.88,81.81,81.87
WTIUSD,20100308,134000,81.84,81.87,81.84,81.86
WTIUSD,20100308,134100,81.88,81.89,81.86,81.89
WTIUSD,20100308,134200,81.87,81.87,81.85,81.86
WTIUSD,20100308,134300,81.87,81.87,81.85,81.85
WTIUSD,20100308,134400,81.87,81.93,81.87,81.91
WTIUSD,20100308,134500,81.90,81.90,81.85,81.89
WTIUSD,20100308,134600,81.88,81.91,81.88,81.90
WTIUSD,20100308,134700,81.91,81.91,81.88,81.89
WTIUSD,20100308,134800,81.90,81.92,81.89,81.90
WTIUSD,20100308,134900,81.89,81.91,81.87,81.89
WTIUSD,20100308,135000,81.89,81.91,81.89,81.90
WTIUSD,20100308,135100,81.92,81.92,81.89,81.91
WTIUSD,20100308,135200,81.90,81.90,81.87,81.87
WTIUSD,20100308,135300,81.86,81.88,81.85,81.85
WTIUSD,20100308,135400,81.84,81.85,81.83,81.84
WTIUSD,20100308,135500,81.85,81.85,81.81,81.83
WTIUSD,20100308,135600,81.83,81.85,81.81,81.81
WTIUSD,20100308,135700,81.81,81.85,81.81,81.85
WTIUSD,20100308,135800,81.85,81.88,81.84,81.85
WTIUSD,20100308,135900,81.87,81.87,81.84,81.84
WTIUSD,20100308,140000,81.86,81.87,81.85,81.85
WTIUSD,20100308,140100,81.84,81.87,81.84,81.86
WTIUSD,20100308,140200,81.87,81.88,81.82,81.83
WTIUSD,20100308,140300,81.83,81.85,81.80,81.83
WTIUSD,20100308,140400,81.85,81.85,81.83,81.83
WTIUSD,20100308,140500,81.82,81.82,81.76,81.78
WTIUSD,20100308,140600,81.79,81.79,81.77,81.77
WTIUSD,20100308,140700,81.77,81.80,81.76,81.80
WTIUSD,20100308,140800,81.80,81.81,81.76,81.77
WTIUSD,20100308,140900,81.77,81.77,81.75,81.76
WTIUSD,20100308,141000,81.76,81.80,81.76,81.77
WTIUSD,20100308,141100,81.77,81.82,81.74,81.82
WTIUSD,20100308,141200,81.81,81.87,81.80,81.87
WTIUSD,20100308,141300,81.85,81.87,81.77,81.81
WTIUSD,20100308,141400,81.82,81.83,81.79,81.79
WTIUSD,20100308,141500,81.78,81.80,81.76,81.78
WTIUSD,20100308,141600,81.77,81.77,81.74,81.75
WTIUSD,20100308,141700,81.77,81.78,81.76,81.77
WTIUSD,20100308,141800,81.77,81.86,81.77,81.83
WTIUSD,20100308,141900,81.84,81.86,81.83,81.86
WTIUSD,20100308,142000,81.86,81.90,81.86,81.89
WTIUSD,20100308,142100,81.87,81.87,81.83,81.84
WTIUSD,20100308,142200,81.83,81.84,81.77,81.81
WTIUSD,20100308,142300,81.79,81.80,81.77,81.77
WTIUSD,20100308,142400,81.77,81.77,81.73,81.77
WTIUSD,20100308,142500,81.77,81.78,81.74,81.78
WTIUSD,20100308,142600,81.78,81.78,81.75,81.77
WTIUSD,20100308,142700,81.78,81.81,81.78,81.78
WTIUSD,20100308,142800,81.77,81.77,81.74,81.76
WTIUSD,20100308,142900,81.76,81.77,81.75,81.77
WTIUSD,20100308,143000,81.74,81.78,81.74,81.74
WTIUSD,20100308,143100,81.72,81.77,81.72,81.77
WTIUSD,20100308,143200,81.78,81.87,81.78,81.86
WTIUSD,20100308,143300,81.87,81.88,81.81,81.84
WTIUSD,20100308,143400,81.84,81.88,81.80,81.86
WTIUSD,20100308,143500,81.86,81.89,81.78,81.81
WTIUSD,20100308,143600,81.79,81.82,81.78,81.78
WTIUSD,20100308,143700,81.79,81.79,81.72,81.72
WTIUSD,20100308,143800,81.72,81.78,81.70,81.77
WTIUSD,20100308,143900,81.78,81.80,81.73,81.75
WTIUSD,20100308,144000,81.77,81.77,81.57,81.60
WTIUSD,20100308,144100,81.60,81.65,81.58,81.62
WTIUSD,20100308,144200,81.62,81.68,81.60,81.63
WTIUSD,20100308,144300,81.64,81.68,81.61,81.67
WTIUSD,20100308,144400,81.66,81.68,81.61,81.68
WTIUSD,20100308,144500,81.67,81.72,81.65,81.67
WTIUSD,20100308,144600,81.66,81.69,81.65,81.66
WTIUSD,20100308,144700,81.66,81.69,81.64,81.67
WTIUSD,20100308,144800,81.68,81.70,81.68,81.69
WTIUSD,20100308,144900,81.72,81.73,81.69,81.73
WTIUSD,20100308,145000,81.73,81.76,81.73,81.76
WTIUSD,20100308,145100,81.77,81.78,81.74,81.75
WTIUSD,20100308,145200,81.75,81.75,81.70,81.70
WTIUSD,20100308,145300,81.70,81.76,81.69,81.73
WTIUSD,20100308,145400,81.73,81.78,81.71,81.74
WTIUSD,20100308,145500,81.74,81.75,81.71,81.73
WTIUSD,20100308,145600,81.74,81.74,81.71,81.72
WTIUSD,20100308,145700,81.70,81.75,81.67,81.72
WTIUSD,20100308,145800,81.72,81.80,81.71,81.78
WTIUSD,20100308,145900,81.76,81.79,81.75,81.77
WTIUSD,20100308,150000,81.76,81.77,81.73,81.76
WTIUSD,20100308,150100,81.76,81.82,81.76,81.78
WTIUSD,20100308,150200,81.79,81.83,81.76,81.79
WTIUSD,20100308,150300,81.78,81.78,81.71,81.73
WTIUSD,20100308,150400,81.74,81.77,81.71,81.73
WTIUSD,20100308,150500,81.73,81.79,81.72,81.77
WTIUSD,20100308,150600,81.77,81.79,81.72,81.78
WTIUSD,20100308,150700,81.80,81.89,81.79,81.88
WTIUSD,20100308,150800,81.87,81.91,81.85,81.89
WTIUSD,20100308,150900,81.89,81.95,81.87,81.94
WTIUSD,20100308,151000,81.92,81.95,81.90,81.93
WTIUSD,20100308,151100,81.91,82.09,81.91,82.09
WTIUSD,20100308,151200,82.07,82.17,82.03,82.14
WTIUSD,20100308,151300,82.12,82.13,82.08,82.08
WTIUSD,20100308,151400,82.08,82.14,82.06,82.12
WTIUSD,20100308,151500,82.13,82.14,82.07,82.09
WTIUSD,20100308,151600,82.07,82.15,82.07,82.13
WTIUSD,20100308,151700,82.11,82.17,82.11,82.14
WTIUSD,20100308,151800,82.14,82.19,82.14,82.19
WTIUSD,20100308,151900,82.19,82.19,82.12,82.15
WTIUSD,20100308,152000,82.16,82.23,82.16,82.23
WTIUSD,20100308,152100,82.22,82.29,82.22,82.23
WTIUSD,20100308,152200,82.26,82.29,82.20,82.25
WTIUSD,20100308,152300,82.25,82.26,82.21,82.22
WTIUSD,20100308,152400,82.22,82.25,82.18,82.18
WTIUSD,20100308,152500,82.19,82.19,82.17,82.17
WTIUSD,20100308,152600,82.17,82.23,82.17,82.18
WTIUSD,20100308,152700,82.16,82.20,82.16,82.17
WTIUSD,20100308,152800,82.18,82.19,82.15,82.17
WTIUSD,20100308,152900,82.15,82.16,82.09,82.16
WTIUSD,20100308,153000,82.15,82.18,82.15,82.16
WTIUSD,20100308,153100,82.15,82.18,82.13,82.14
WTIUSD,20100308,153200,82.11,82.19,82.06,82.18
WTIUSD,20100308,153300,82.16,82.23,82.16,82.16
WTIUSD,20100308,153400,82.14,82.17,82.04,82.04
WTIUSD,20100308,153500,82.06,82.16,82.03,82.15
WTIUSD,20100308,153600,82.15,82.17,82.07,82.09
WTIUSD,20100308,153700,82.11,82.17,82.07,82.08
WTIUSD,20100308,153800,82.10,82.14,82.05,82.08
WTIUSD,20100308,153900,82.09,82.10,82.04,82.10
WTIUSD,20100308,154000,82.07,82.07,81.99,82.02
WTIUSD,20100308,154100,82.04,82.13,82.00,82.09
WTIUSD,20100308,154200,82.08,82.15,82.06,82.06
WTIUSD,20100308,154300,82.05,82.07,82.01,82.07
WTIUSD,20100308,154400,82.06,82.09,82.04,82.04
WTIUSD,20100308,154500,82.04,82.14,82.04,82.06
WTIUSD,20100308,154600,82.08,82.08,81.94,81.95
WTIUSD,20100308,154700,81.95,81.96,81.89,81.92
WTIUSD,20100308,154800,81.93,81.93,81.85,81.89
WTIUSD,20100308,154900,81.89,81.92,81.86,81.88
WTIUSD,20100308,155000,81.87,81.88,81.70,81.72
WTIUSD,20100308,155100,81.73,81.73,81.63,81.67
WTIUSD,20100308,155200,81.66,81.77,81.65,81.77
WTIUSD,20100308,155300,81.78,81.83,81.76,81.78
WTIUSD,20100308,155400,81.81,81.84,81.77,81.81
WTIUSD,20100308,155500,81.80,81.86,81.78,81.85
WTIUSD,20100308,155600,81.85,81.88,81.82,81.87
WTIUSD,20100308,155700,81.87,81.88,81.76,81.82
WTIUSD,20100308,155800,81.82,81.84,81.76,81.77
WTIUSD,20100308,155900,81.79,81.79,81.72,81.72
WTIUSD,20100308,160000,81.72,81.72,81.67,81.69
WTIUSD,20100308,160100,81.71,81.71,81.65,81.71
WTIUSD,20100308,160200,81.69,81.77,81.69,81.77
WTIUSD,20100308,160300,81.76,81.79,81.70,81.77
WTIUSD,20100308,160400,81.79,81.80,81.76,81.77
WTIUSD,20100308,160500,81.78,81.85,81.75,81.84
WTIUSD,20100308,160600,81.83,81.84,81.76,81.76
WTIUSD,20100308,160700,81.74,81.80,81.74,81.79
WTIUSD,20100308,160800,81.80,81.86,81.78,81.84
WTIUSD,20100308,160900,81.85,81.86,81.79,81.86
WTIUSD,20100308,161000,81.85,81.85,81.81,81.83
WTIUSD,20100308,161100,81.84,81.85,81.77,81.84
WTIUSD,20100308,161200,81.83,81.90,81.83,81.87
WTIUSD,20100308,161300,81.89,81.89,81.83,81.84
WTIUSD,20100308,161400,81.85,81.88,81.82,81.86
WTIUSD,20100308,161500,81.86,81.90,81.85,81.87
WTIUSD,20100308,161600,81.86,81.91,81.84,81.84
WTIUSD,20100308,161700,81.86,81.86,81.79,81.82
WTIUSD,20100308,161800,81.82,81.83,81.79,81.82
WTIUSD,20100308,161900,81.83,81.87,81.80,81.85
WTIUSD,20100308,162000,81.83,81.87,81.77,81.87
WTIUSD,20100308,162100,81.85,81.92,81.84,81.90
WTIUSD,20100308,162200,81.91,81.93,81.90,81.91
WTIUSD,20100308,162300,81.92,81.92,81.83,81.83
WTIUSD,20100308,162400,81.84,81.89,81.83,81.89
WTIUSD,20100308,162500,81.89,81.90,81.85,81.90
WTIUSD,20100308,162600,81.88,82.03,81.88,81.99
WTIUSD,20100308,162700,82.00,82.03,81.99,82.01
WTIUSD,20100308,162800,81.99,82.02,81.98,81.98
WTIUSD,20100308,162900,81.97,82.01,81.94,81.97
WTIUSD,20100308,163000,81.96,81.97,81.92,81.94
WTIUSD,20100308,163100,81.95,82.12,81.94,82.12
WTIUSD,20100308,163200,82.10,82.11,81.91,81.94
WTIUSD,20100308,163300,81.94,81.94,81.82,81.84
WTIUSD,20100308,163400,81.82,81.88,81.79,81.85
WTIUSD,20100308,163500,81.83,81.87,81.83,81.84
WTIUSD,20100308,163600,81.85,81.91,81.83,81.90
WTIUSD,20100308,163700,81.91,81.95,81.86,81.89
WTIUSD,20100308,163800,81.90,81.91,81.87,81.90
WTIUSD,20100308,163900,81.91,81.99,81.89,81.92
WTIUSD,20100308,164000,81.91,81.98,81.90,81.96
WTIUSD,20100308,164100,81.97,81.98,81.91,81.96
WTIUSD,20100308,164200,81.97,81.97,81.81,81.82
WTIUSD,20100308,164300,81.81,81.86,81.79,81.79
WTIUSD,20100308,164400,81.81,81.85,81.78,81.85
WTIUSD,20100308,164500,81.85,81.89,81.83,81.87
WTIUSD,20100308,164600,81.90,81.90,81.83,81.85
WTIUSD,20100308,164700,81.85,81.95,81.85,81.92
WTIUSD,20100308,164800,81.92,81.96,81.89,81.91
WTIUSD,20100308,164900,81.92,81.93,81.88,81.88
WTIUSD,20100308,165000,81.91,81.97,81.86,81.89
WTIUSD,20100308,165100,81.89,81.89,81.85,81.89
WTIUSD,20100308,165200,81.89,82.00,81.89,81.97
WTIUSD,20100308,165300,81.96,81.99,81.96,81.99
WTIUSD,20100308,165400,81.98,82.00,81.92,81.95
WTIUSD,20100308,165500,81.94,81.98,81.94,81.98
WTIUSD,20100308,165600,81.96,81.97,81.95,81.97
WTIUSD,20100308,165700,81.98,82.05,81.97,82.03
WTIUSD,20100308,165800,82.03,82.07,81.99,82.07
WTIUSD,20100308,165900,82.06,82.06,81.94,81.97
WTIUSD,20100308,170000,81.98,82.00,81.93,81.97
WTIUSD,20100308,170100,81.95,82.01,81.95,81.95
WTIUSD,20100308,170200,81.97,81.98,81.90,81.94
WTIUSD,20100308,170300,81.93,81.93,81.89,81.93
WTIUSD,20100308,170400,81.92,81.92,81.86,81.88
WTIUSD,20100308,170500,81.86,81.90,81.80,81.84
WTIUSD,20100308,170600,81.85,81.85,81.71,81.74
WTIUSD,20100308,170700,81.76,81.77,81.66,81.70
WTIUSD,20100308,170800,81.71,81.75,81.66,81.75
WTIUSD,20100308,170900,81.75,81.77,81.71,81.76
WTIUSD,20100308,171000,81.76,81.77,81.68,81.72
WTIUSD,20100308,171100,81.71,81.73,81.65,81.72
WTIUSD,20100308,171200,81.73,81.76,81.71,81.76
WTIUSD,20100308,171300,81.73,81.76,81.69,81.73
WTIUSD,20100308,171400,81.74,81.76,81.71,81.74
WTIUSD,20100308,171500,81.76,81.76,81.70,81.71
WTIUSD,20100308,171600,81.72,81.72,81.55,81.59
WTIUSD,20100308,171700,81.59,81.61,81.40,81.42
WTIUSD,20100308,171800,81.43,81.48,81.42,81.42
WTIUSD,20100308,171900,81.41,81.42,81.36,81.39
WTIUSD,20100308,172000,81.40,81.44,81.33,81.40
WTIUSD,20100308,172100,81.37,81.41,81.27,81.31
WTIUSD,20100308,172200,81.32,81.36,81.27,81.27
WTIUSD,20100308,172300,81.29,81.42,81.26,81.38
WTIUSD,20100308,172400,81.37,81.41,81.37,81.40
WTIUSD,20100308,172500,81.41,81.47,81.37,81.38
WTIUSD,20100308,172600,81.38,81.38,81.27,81.32
WTIUSD,20100308,172700,81.30,81.35,81.28,81.31
WTIUSD,20100308,172800,81.31,81.32,81.16,81.22
WTIUSD,20100308,172900,81.22,81.22,81.15,81.19
WTIUSD,20100308,173000,81.21,81.24,81.18,81.18
WTIUSD,20100308,173100,81.20,81.20,81.10,81.19
WTIUSD,20100308,173200,81.18,81.19,81.10,81.12
WTIUSD,20100308,173300,81.11,81.23,81.11,81.21
WTIUSD,20100308,173400,81.23,81.23,81.18,81.19
WTIUSD,20100308,173500,81.19,81.21,81.15,81.19
WTIUSD,20100308,173600,81.19,81.22,81.13,81.13
WTIUSD,20100308,173700,81.16,81.20,81.15,81.16
WTIUSD,20100308,173800,81.17,81.20,81.17,81.18
WTIUSD,20100308,173900,81.19,81.20,81.17,81.20
WTIUSD,20100308,174000,81.20,81.21,81.17,81.18
WTIUSD,20100308,174100,81.17,81.22,81.13,81.16
WTIUSD,20100308,174200,81.18,81.23,81.17,81.20
WTIUSD,20100308,174300,81.23,81.25,81.22,81.25
WTIUSD,20100308,174400,81.24,81.29,81.24,81.27
WTIUSD,20100308,174500,81.26,81.31,81.26,81.31
WTIUSD,20100308,174600,81.30,81.36,81.30,81.33
WTIUSD,20100308,174700,81.33,81.33,81.24,81.26
WTIUSD,20100308,174800,81.26,81.29,81.23,81.29
WTIUSD,20100308,174900,81.29,81.30,81.28,81.29
WTIUSD,20100308,175000,81.27,81.30,81.25,81.29
WTIUSD,20100308,175100,81.28,81.31,81.28,81.31
WTIUSD,20100308,175200,81.32,81.32,81.21,81.23
WTIUSD,20100308,175300,81.23,81.23,81.13,81.13
WTIUSD,20100308,175400,81.15,81.15,81.02,81.03
WTIUSD,20100308,175500,81.03,81.10,80.97,81.09
WTIUSD,20100308,175600,81.11,81.11,80.96,80.99
WTIUSD,20100308,175700,81.02,81.04,80.82,80.86
WTIUSD,20100308,175800,80.87,80.95,80.84,80.90
WTIUSD,20100308,175900,80.90,80.99,80.88,80.96
WTIUSD,20100308,180000,80.97,81.00,80.90,80.92
WTIUSD,20100308,180100,80.90,80.94,80.75,80.78
WTIUSD,20100308,180200,80.78,80.84,80.75,80.76
WTIUSD,20100308,180300,80.75,80.79,80.75,80.78
WTIUSD,20100308,180400,80.80,80.86,80.79,80.86
WTIUSD,20100308,180500,80.85,80.90,80.85,80.89
WTIUSD,20100308,180600,80.91,80.93,80.83,80.87
WTIUSD,20100308,180700,80.86,81.01,80.84,80.98
WTIUSD,20100308,180800,80.98,80.99,80.94,80.97
WTIUSD,20100308,180900,80.98,80.99,80.96,80.96
WTIUSD,20100308,181000,80.98,81.01,80.95,80.95
WTIUSD,20100308,181100,80.95,81.00,80.95,81.00
WTIUSD,20100308,181200,80.99,81.16,80.99,81.12
WTIUSD,20100308,181300,81.11,81.13,81.07,81.09
WTIUSD,20100308,181400,81.10,81.11,81.01,81.07
WTIUSD,20100308,181500,81.07,81.12,81.03,81.05
WTIUSD,20100308,181600,81.03,81.05,80.97,81.05
WTIUSD,20100308,181700,81.06,81.30,81.06,81.26
WTIUSD,20100308,181800,81.27,81.28,81.18,81.23
WTIUSD,20100308,181900,81.22,81.22,81.15,81.17
WTIUSD,20100308,182000,81.17,81.21,81.15,81.20
WTIUSD,20100308,182100,81.19,81.27,81.18,81.27
WTIUSD,20100308,182200,81.26,81.32,81.26,81.27
WTIUSD,20100308,182300,81.28,81.29,81.21,81.21
WTIUSD,20100308,182400,81.21,81.25,81.14,81.18
WTIUSD,20100308,182500,81.16,81.20,81.14,81.17
WTIUSD,20100308,182600,81.17,81.29,81.15,81.26
WTIUSD,20100308,182700,81.27,81.28,81.25,81.25
WTIUSD,20100308,182800,81.27,81.27,81.20,81.20
WTIUSD,20100308,182900,81.22,81.24,81.20,81.24
WTIUSD,20100308,183000,81.24,81.26,81.19,81.26
WTIUSD,20100308,183100,81.26,81.27,81.25,81.26
WTIUSD,20100308,183200,81.24,81.28,81.24,81.26
WTIUSD,20100308,183300,81.27,81.36,81.27,81.35
WTIUSD,20100308,183400,81.36,81.36,81.32,81.36
WTIUSD,20100308,183500,81.34,81.39,81.34,81.36
WTIUSD,20100308,183600,81.39,81.39,81.34,81.37
WTIUSD,20100308,183700,81.35,81.38,81.34,81.36
WTIUSD,20100308,183800,81.38,81.39,81.36,81.39
WTIUSD,20100308,183900,81.37,81.39,81.37,81.39
WTIUSD,20100308,184000,81.37,81.38,81.32,81.34
WTIUSD,20100308,184100,81.32,81.34,81.30,81.31
WTIUSD,20100308,184200,81.29,81.35,81.29,81.30
WTIUSD,20100308,184300,81.31,81.31,81.28,81.31
WTIUSD,20100308,184400,81.28,81.30,81.24,81.26
WTIUSD,20100308,184500,81.26,81.26,81.23,81.24
WTIUSD,20100308,184600,81.22,81.24,81.12,81.17
WTIUSD,20100308,184700,81.14,81.19,81.13,81.17
WTIUSD,20100308,184800,81.15,81.21,81.14,81.21
WTIUSD,20100308,184900,81.22,81.29,81.19,81.26
WTIUSD,20100308,185000,81.28,81.32,81.28,81.29
WTIUSD,20100308,185100,81.27,81.36,81.27,81.36
WTIUSD,20100308,185200,81.38,81.47,81.37,81.42
WTIUSD,20100308,185300,81.40,81.45,81.39,81.45
WTIUSD,20100308,185400,81.46,81.47,81.42,81.46
WTIUSD,20100308,185500,81.45,81.45,81.33,81.34
WTIUSD,20100308,185600,81.34,81.36,81.32,81.34
WTIUSD,20100308,185700,81.33,81.38,81.33,81.37
WTIUSD,20100308,185800,81.39,81.39,81.28,81.32
WTIUSD,20100308,185900,81.30,81.34,81.26,81.26
WTIUSD,20100308,190000,81.26,81.42,81.26,81.41
WTIUSD,20100308,190100,81.41,81.42,81.33,81.38
WTIUSD,20100308,190200,81.39,81.42,81.35,81.42
WTIUSD,20100308,190300,81.39,81.45,81.39,81.40
WTIUSD,20100308,190400,81.41,81.44,81.38,81.40
WTIUSD,20100308,190500,81.42,81.43,81.35,81.35
WTIUSD,20100308,190600,81.35,81.38,81.35,81.36
WTIUSD,20100308,190700,81.37,81.37,81.33,81.33
WTIUSD,20100308,190800,81.35,81.35,81.25,81.29
WTIUSD,20100308,190900,81.27,81.33,81.27,81.31
WTIUSD,20100308,191000,81.31,81.32,81.27,81.28
WTIUSD,20100308,191100,81.29,81.34,81.27,81.34
WTIUSD,20100308,191200,81.32,81.39,81.32,81.38
WTIUSD,20100308,191300,81.38,81.40,81.33,81.36
WTIUSD,20100308,191400,81.35,81.36,81.35,81.36
WTIUSD,20100308,191500,81.37,81.42,81.35,81.42
WTIUSD,20100308,191600,81.39,81.43,81.37,81.37
WTIUSD,20100308,191700,81.39,81.39,81.36,81.37
WTIUSD,20100308,191800,81.37,81.38,81.36,81.37
WTIUSD,20100308,191900,81.37,81.39,81.34,81.35
WTIUSD,20100308,192000,81.36,81.37,81.32,81.34
WTIUSD,20100308,192100,81.33,81.37,81.29,81.34
WTIUSD,20100308,192200,81.31,81.38,81.31,81.38
WTIUSD,20100308,192300,81.36,81.40,81.36,81.40
WTIUSD,20100308,192400,81.39,81.40,81.36,81.36
WTIUSD,20100308,192500,81.38,81.40,81.33,81.33
WTIUSD,20100308,192600,81.34,81.40,81.33,81.33
WTIUSD,20100308,192700,81.33,81.33,81.28,81.30
WTIUSD,20100308,192800,81.29,81.29,81.26,81.27
WTIUSD,20100308,192900,81.28,81.28,81.25,81.26
WTIUSD,20100308,193000,81.28,81.29,81.26,81.29
WTIUSD,20100308,193100,81.28,81.33,81.28,81.33
WTIUSD,20100308,193200,81.32,81.36,81.32,81.35
WTIUSD,20100308,193300,81.34,81.34,81.31,81.32
WTIUSD,20100308,193400,81.34,81.36,81.34,81.36
WTIUSD,20100308,193500,81.35,81.41,81.34,81.37
WTIUSD,20100308,193600,81.38,81.40,81.31,81.32
WTIUSD,20100308,193700,81.32,81.41,81.32,81.39
WTIUSD,20100308,193800,81.40,81.45,81.40,81.43
WTIUSD,20100308,193900,81.43,81.59,81.43,81.57
WTIUSD,20100308,194000,81.55,81.65,81.55,81.61
WTIUSD,20100308,194100,81.62,81.86,81.58,81.76
WTIUSD,20100308,194200,81.76,81.78,81.69,81.71
WTIUSD,20100308,194300,81.71,81.72,81.62,81.63
WTIUSD,20100308,194400,81.64,81.67,81.57,81.65
WTIUSD,20100308,194500,81.66,81.68,81.65,81.66
WTIUSD,20100308,194600,81.66,81.69,81.65,81.66
WTIUSD,20100308,194700,81.66,81.69,81.63,81.66
WTIUSD,20100308,194800,81.69,81.72,81.66,81.67
WTIUSD,20100308,194900,81.65,81.68,81.62,81.63
WTIUSD,20100308,195000,81.64,81.65,81.57,81.58
WTIUSD,20100308,195100,81.60,81.62,81.54,81.58
WTIUSD,20100308,195200,81.57,81.67,81.56,81.67
WTIUSD,20100308,195300,81.67,81.74,81.66,81.69
WTIUSD,20100308,195400,81.68,81.74,81.68,81.71
WTIUSD,20100308,195500,81.71,81.71,81.67,81.71
WTIUSD,20100308,195600,81.70,81.79,81.70,81.79
WTIUSD,20100308,195700,81.76,81.78,81.69,81.75
WTIUSD,20100308,195800,81.75,81.78,81.70,81.72
WTIUSD,20100308,195900,81.71,81.71,81.64,81.68
WTIUSD,20100308,200000,81.68,81.69,81.66,81.68
WTIUSD,20100308,200100,81.69,81.79,81.67,81.77
WTIUSD,20100308,200200,81.77,81.78,81.68,81.68
WTIUSD,20100308,200300,81.69,81.70,81.66,81.68
WTIUSD,20100308,200400,81.68,81.72,81.67,81.72
WTIUSD,20100308,200500,81.72,81.72,81.62,81.64
WTIUSD,20100308,200600,81.66,81.67,81.62,81.62
WTIUSD,20100308,200700,81.64,81.70,81.63,81.66
WTIUSD,20100308,200800,81.67,81.70,81.62,81.64
WTIUSD,20100308,200900,81.64,81.64,81.60,81.60
WTIUSD,20100308,201000,81.60,81.60,81.52,81.57
WTIUSD,20100308,201100,81.56,81.63,81.56,81.60
WTIUSD,20100308,201200,81.61,81.64,81.61,81.64
WTIUSD,20100308,201300,81.62,81.69,81.60,81.68
WTIUSD,20100308,201400,81.69,81.75,81.65,81.66
WTIUSD,20100308,201500,81.67,81.67,81.55,81.64
WTIUSD,20100308,201600,81.63,81.65,81.57,81.61
WTIUSD,20100308,201700,81.59,81.61,81.57,81.57
WTIUSD,20100308,201800,81.58,81.63,81.58,81.63
WTIUSD,20100308,201900,81.64,81.64,81.61,81.62
WTIUSD,20100308,202000,81.61,81.78,81.61,81.72
WTIUSD,20100308,202100,81.73,81.76,81.69,81.71
WTIUSD,20100308,202200,81.71,81.72,81.63,81.69
WTIUSD,20100308,202300,81.68,81.77,81.68,81.72
WTIUSD,20100308,202400,81.72,81.85,81.72,81.82
WTIUSD,20100308,202500,81.82,81.83,81.75,81.79
WTIUSD,20100308,202600,81.78,81.82,81.70,81.70
WTIUSD,20100308,202700,81.72,81.83,81.71,81.78
WTIUSD,20100308,202800,81.79,81.90,81.76,81.87
WTIUSD,20100308,202900,81.86,81.88,81.82,81.87
WTIUSD,20100308,203000,81.87,81.90,81.85,81.88
WTIUSD,20100308,203100,81.89,81.90,81.83,81.84
WTIUSD,20100308,203200,81.86,81.87,81.80,81.82
WTIUSD,20100308,203300,81.81,81.84,81.80,81.83
WTIUSD,20100308,203400,81.81,81.83,81.81,81.82
WTIUSD,20100308,203500,81.82,81.84,81.80,81.83
WTIUSD,20100308,203600,81.82,81.84,81.81,81.83
WTIUSD,20100308,203700,81.84,81.85,81.84,81.85
WTIUSD,20100308,203800,81.86,81.87,81.81,81.82
WTIUSD,20100308,203900,81.82,81.85,81.81,81.84
WTIUSD,20100308,204000,81.84,81.84,81.82,81.84
WTIUSD,20100308,204100,81.83,81.85,81.83,81.85
WTIUSD,20100308,204200,81.82,81.85,81.82,81.85
WTIUSD,20100308,204300,81.84,81.84,81.82,81.82
WTIUSD,20100308,204400,81.84,81.84,81.80,81.83
WTIUSD,20100308,204500,81.81,81.82,81.81,81.82
WTIUSD,20100308,204600,81.84,81.84,81.80,81.81
WTIUSD,20100308,204700,81.82,81.82,81.80,81.82
WTIUSD,20100308,204800,81.81,81.82,81.81,81.81
WTIUSD,20100308,204900,81.82,81.84,81.81,81.81
WTIUSD,20100308,205000,81.81,81.86,81.81,81.84
WTIUSD,20100308,205100,81.84,81.86,81.82,81.84
WTIUSD,20100308,205200,81.86,81.88,81.83,81.84
WTIUSD,20100308,205300,81.86,81.88,81.82,81.82
WTIUSD,20100308,205400,81.83,81.85,81.83,81.85
WTIUSD,20100308,205500,81.85,81.86,81.83,81.85
WTIUSD,20100308,205600,81.83,81.85,81.83,81.83
WTIUSD,20100308,205700,81.83,81.84,81.82,81.84
WTIUSD,20100308,205800,81.82,81.83,81.82,81.83
WTIUSD,20100308,205900,81.83,81.83,81.79,81.79
WTIUSD,20100308,210000,81.80,81.81,81.74,81.76
WTIUSD,20100308,210100,81.75,81.79,81.75,81.79
WTIUSD,20100308,210200,81.78,81.80,81.78,81.80
WTIUSD,20100308,210300,81.79,81.81,81.78,81.79
WTIUSD,20100308,210400,81.80,81.82,81.78,81.80
WTIUSD,20100308,210500,81.83,81.83,81.79,81.79
WTIUSD,20100308,210600,81.79,81.81,81.79,81.81
WTIUSD,20100308,210700,81.80,81.84,81.79,81.84
WTIUSD,20100308,210800,81.81,81.82,81.79,81.81
WTIUSD,20100308,210900,81.80,81.82,81.79,81.79
WTIUSD,20100308,211000,81.78,81.80,81.76,81.79
WTIUSD,20100308,211100,81.79,81.79,81.78,81.78
WTIUSD,20100308,211200,81.79,81.79,81.78,81.78
WTIUSD,20100308,211300,81.78,81.79,81.78,81.79
WTIUSD,20100308,211400,81.78,81.82,81.78,81.78
WTIUSD,20100308,211500,81.79,81.82,81.77,81.79
WTIUSD,20100308,211600,81.78,81.80,81.75,81.78
WTIUSD,20100308,211700,81.78,81.79,81.77,81.78
WTIUSD,20100308,211800,81.78,81.79,81.75,81.78
WTIUSD,20100308,211900,81.78,81.82,81.78,81.79
WTIUSD,20100308,212000,81.80,81.81,81.80,81.81
WTIUSD,20100308,212100,81.80,81.82,81.80,81.80
WTIUSD,20100308,212200,81.80,81.81,81.79,81.81
WTIUSD,20100308,212300,81.82,81.82,81.80,81.81
WTIUSD,20100308,212400,81.81,81.81,81.79,81.79
WTIUSD,20100308,212500,81.79,81.81,81.79,81.79
WTIUSD,20100308,212600,81.81,81.82,81.81,81.81
WTIUSD,20100308,212700,81.80,81.83,81.80,81.82
WTIUSD,20100308,212800,81.82,81.84,81.81,81.84
WTIUSD,20100308,212900,81.82,81.83,81.81,81.83
WTIUSD,20100308,213000,81.82,81.82,81.79,81.81
WTIUSD,20100308,213100,81.81,81.83,81.80,81.83
WTIUSD,20100308,213200,81.84,81.84,81.81,81.83
WTIUSD,20100308,213300,81.82,81.82,81.80,81.80
WTIUSD,20100308,213400,81.81,81.83,81.80,81.80
WTIUSD,20100308,213500,81.81,81.81,81.78,81.79
WTIUSD,20100308,213600,81.81,81.82,81.80,81.81
WTIUSD,20100308,213700,81.81,81.81,81.81,81.81
WTIUSD,20100308,213800,81.83,81.83,81.81,81.83
WTIUSD,20100308,213900,81.81,81.83,81.81,81.83
WTIUSD,20100308,214000,81.84,81.84,81.81,81.81
WTIUSD,20100308,214100,81.82,81.83,81.82,81.83
WTIUSD,20100308,214200,81.84,81.85,81.84,81.84
WTIUSD,20100308,214300,81.83,81.85,81.83,81.83
WTIUSD,20100308,214400,81.83,81.84,81.82,81.83
WTIUSD,20100308,214500,81.84,81.85,81.84,81.85
WTIUSD,20100308,214600,81.84,81.86,81.83,81.84
WTIUSD,20100308,214700,81.83,81.86,81.83,81.85
WTIUSD,20100308,214800,81.85,81.85,81.85,81.85
WTIUSD,20100308,214900,81.86,81.86,81.82,81.82
WTIUSD,20100308,215000,81.85,81.85,81.81,81.83
WTIUSD,20100308,215100,81.80,81.81,81.77,81.77
WTIUSD,20100308,215200,81.77,81.78,81.77,81.78
WTIUSD,20100308,215300,81.77,81.79,81.77,81.78
WTIUSD,20100308,215400,81.76,81.79,81.76,81.77
WTIUSD,20100308,215500,81.78,81.79,81.77,81.78
WTIUSD,20100308,215600,81.77,81.79,81.77,81.79
WTIUSD,20100308,215700,81.77,81.78,81.76,81.76
WTIUSD,20100308,215800,81.78,81.78,81.76,81.78
WTIUSD,20100308,215900,81.77,81.79,81.76,81.79
WTIUSD,20100308,220000,81.78,81.78,81.75,81.75
WTIUSD,20100308,220100,81.75,81.77,81.71,81.71
WTIUSD,20100308,220200,81.71,81.73,81.70,81.73
WTIUSD,20100308,220300,81.72,81.73,81.71,81.73
WTIUSD,20100308,220400,81.72,81.74,81.72,81.73
WTIUSD,20100308,220500,81.74,81.75,81.70,81.70
WTIUSD,20100308,220600,81.70,81.73,81.70,81.72
WTIUSD,20100308,220700,81.71,81.71,81.67,81.71
WTIUSD,20100308,220800,81.70,81.72,81.68,81.72
WTIUSD,20100308,220900,81.68,81.72,81.68,81.72
WTIUSD,20100308,221000,81.71,81.72,81.70,81.70
WTIUSD,20100308,221100,81.71,81.74,81.71,81.74
WTIUSD,20100308,221200,81.71,81.73,81.71,81.73
WTIUSD,20100308,221300,81.71,81.75,81.71,81.74
WTIUSD,20100308,221400,81.71,81.75,81.71,81.72
WTIUSD,20100308,221500,81.72,81.74,81.72,81.74
WTIUSD,20100308,221600,81.74,81.74,81.73,81.74
WTIUSD,20100308,221700,81.73,81.73,81.71,81.72
WTIUSD,20100308,221800,81.74,81.74,81.72,81.72
WTIUSD,20100308,221900,81.74,81.75,81.73,81.75
WTIUSD,20100308,222000,81.75,81.77,81.74,81.77
WTIUSD,20100308,222100,81.75,81.77,81.75,81.77
WTIUSD,20100308,222200,81.74,81.76,81.74,81.75
WTIUSD,20100308,222300,81.76,81.76,81.74,81.74
WTIUSD,20100308,222400,81.74,81.75,81.74,81.75
WTIUSD,20100308,222500,81.73,81.75,81.73,81.75
WTIUSD,20100308,222700,81.72,81.73,81.72,81.72
WTIUSD,20100308,222800,81.74,81.75,81.74,81.74
WTIUSD,20100308,222900,81.75,81.75,81.72,81.73
WTIUSD,20100308,223000,81.73,81.73,81.72,81.72
WTIUSD,20100308,223100,81.77,81.78,81.76,81.76
WTIUSD,20100308,223300,81.75,81.78,81.75,81.76
WTIUSD,20100308,223500,81.74,81.76,81.74,81.75
WTIUSD,20100308,223600,81.77,81.77,81.77,81.77
WTIUSD,20100308,223700,81.75,81.76,81.74,81.74
WTIUSD,20100308,223800,81.73,81.74,81.73,81.74
WTIUSD,20100308,223900,81.74,81.75,81.74,81.75
WTIUSD,20100308,224000,81.73,81.75,81.73,81.75
WTIUSD,20100308,224200,81.73,81.74,81.73,81.74
WTIUSD,20100308,224300,81.75,81.78,81.75,81.76
WTIUSD,20100308,224400,81.78,81.78,81.77,81.77
WTIUSD,20100308,224500,81.77,81.78,81.73,81.74
WTIUSD,20100308,224600,81.73,81.75,81.73,81.75
WTIUSD,20100308,224700,81.74,81.76,81.74,81.74
WTIUSD,20100308,224800,81.75,81.76,81.75,81.76
WTIUSD,20100308,225000,81.78,81.78,81.76,81.76
WTIUSD,20100308,225200,81.76,81.77,81.76,81.76
WTIUSD,20100308,225300,81.75,81.77,81.75,81.75
WTIUSD,20100308,225500,81.76,81.76,81.75,81.75
WTIUSD,20100308,225600,81.74,81.77,81.74,81.77
WTIUSD,20100308,225700,81.75,81.77,81.75,81.76
WTIUSD,20100308,225900,81.75,81.75,81.74,81.74
WTIUSD,20100308,230000,81.75,81.78,81.75,81.78
WTIUSD,20100308,230100,81.78,81.78,81.73,81.74
WTIUSD,20100308,230200,81.74,81.74,81.73,81.73
WTIUSD,20100308,230300,81.76,81.76,81.71,81.74
WTIUSD,20100308,230400,81.73,81.75,81.73,81.75
WTIUSD,20100308,230500,81.75,81.76,81.75,81.75
WTIUSD,20100308,230600,81.76,81.77,81.74,81.75
WTIUSD,20100308,230700,81.78,81.78,81.76,81.76
WTIUSD,20100308,230800,81.75,81.76,81.75,81.75
WTIUSD,20100308,230900,81.76,81.77,81.75,81.76
WTIUSD,20100308,231000,81.74,81.77,81.73,81.75
WTIUSD,20100308,231100,81.73,81.74,81.73,81.73
WTIUSD,20100308,231200,81.74,81.75,81.74,81.75
WTIUSD,20100308,231300,81.74,81.76,81.74,81.76
WTIUSD,20100308,231400,81.75,81.77,81.75,81.75
DJIUSD,20100308,000100,10542,10542,10539,10540
DJIUSD,20100308,000200,10541,10541,10540,10541
DJIUSD,20100308,000300,10542,10543,10542,10543
DJIUSD,20100308,000400,10542,10544,10542,10544
DJIUSD,20100308,000600,10543,10543,10541,10542
DJIUSD,20100308,000700,10542,10542,10542,10542
DJIUSD,20100308,000900,10541,10541,10540,10540
DJIUSD,20100308,001200,10542,10543,10540,10540
DJIUSD,20100308,001500,10542,10544,10542,10544
DJIUSD,20100308,001700,10545,10546,10543,10544
DJIUSD,20100308,001800,10544,10545,10543,10545
DJIUSD,20100308,002200,10546,10546,10544,10544
DJIUSD,20100308,002600,10543,10544,10543,10544
DJIUSD,20100308,002800,10544,10547,10544,10547
DJIUSD,20100308,002900,10547,10547,10540,10541
DJIUSD,20100308,003500,10542,10542,10541,10541
DJIUSD,20100308,003600,10542,10542,10542,10542
DJIUSD,20100308,003800,10542,10542,10541,10541
DJIUSD,20100308,004300,10540,10540,10540,10540
DJIUSD,20100308,004500,10540,10540,10540,10540
DJIUSD,20100308,004900,10542,10542,10541,10541
DJIUSD,20100308,005000,10544,10544,10543,10544
DJIUSD,20100308,005100,10543,10544,10543,10543
DJIUSD,20100308,005200,10540,10541,10540,10540
DJIUSD,20100308,005500,10543,10543,10542,10543
DJIUSD,20100308,005600,10544,10544,10544,10544
DJIUSD,20100308,005700,10544,10545,10544,10544
DJIUSD,20100308,005800,10544,10545,10544,10545
DJIUSD,20100308,005900,10546,10547,10546,10546
DJIUSD,20100308,010000,10546,10552,10545,10550
DJIUSD,20100308,010100,10548,10551,10545,10550
DJIUSD,20100308,010200,10551,10551,10547,10547
DJIUSD,20100308,010300,10548,10549,10546,10546
DJIUSD,20100308,010400,10546,10547,10546,10546
DJIUSD,20100308,010500,10546,10546,10544,10544
DJIUSD,20100308,010600,10546,10546,10544,10544
DJIUSD,20100308,010700,10546,10546,10545,10546
DJIUSD,20100308,011000,10545,10545,10544,10544
DJIUSD,20100308,011100,10545,10545,10543,10544
DJIUSD,20100308,011200,10544,10544,10544,10544
DJIUSD,20100308,011300,10543,10545,10543,10545
DJIUSD,20100308,011400,10545,10545,10544,10544
DJIUSD,20100308,011500,10544,10547,10544,10546
DJIUSD,20100308,011600,10544,10546,10544,10546
DJIUSD,20100308,011700,10545,10545,10545,10545
DJIUSD,20100308,011800,10546,10546,10544,10545
DJIUSD,20100308,011900,10546,10546,10544,10545
DJIUSD,20100308,012000,10544,10547,10544,10546
DJIUSD,20100308,012100,10546,10547,10546,10547
DJIUSD,20100308,012200,10545,10546,10544,10544
DJIUSD,20100308,012300,10544,10544,10543,10544
DJIUSD,20100308,012400,10543,10544,10543,10544
DJIUSD,20100308,012500,10544,10545,10544,10544
DJIUSD,20100308,012600,10545,10545,10543,10544
DJIUSD,20100308,012800,10543,10545,10543,10544
DJIUSD,20100308,012900,10544,10546,10543,10546
DJIUSD,20100308,013100,10546,10546,10545,10545
DJIUSD,20100308,013400,10546,10546,10546,10546
DJIUSD,20100308,013500,10546,10546,10543,10545
DJIUSD,20100308,013600,10544,10544,10542,10542
DJIUSD,20100308,013700,10543,10543,10543,10543
DJIUSD,20100308,013800,10544,10544,10541,10542
DJIUSD,20100308,013900,10542,10544,10542,10544
DJIUSD,20100308,014000,10543,10545,10543,10545
DJIUSD,20100308,014100,10542,10544,10542,10544
DJIUSD,20100308,014200,10541,10543,10541,10542
DJIUSD,20100308,014400,10543,10543,10542,10543
DJIUSD,20100308,014500,10542,10542,10539,10540
DJIUSD,20100308,014600,10540,10540,10539,10540
DJIUSD,20100308,014700,10539,10539,10539,10539
DJIUSD,20100308,014800,10540,10541,10539,10539
DJIUSD,20100308,014900,10541,10542,10540,10540
DJIUSD,20100308,015000,10541,10542,10541,10541
DJIUSD,20100308,015100,10540,10541,10540,10540
DJIUSD,20100308,015300,10541,10541,10541,10541
DJIUSD,20100308,015400,10540,10542,10539,10539
DJIUSD,20100308,015600,10540,10542,10540,10542
DJIUSD,20100308,015900,10541,10541,10541,10541
DJIUSD,20100308,020000,10542,10542,10541,10541
DJIUSD,20100308,020100,10540,10543,10540,10543
DJIUSD,20100308,020800,10542,10542,10541,10541
DJIUSD,20100308,020900,10543,10543,10542,10543
DJIUSD,20100308,021000,10542,10543,10542,10543
DJIUSD,20100308,021100,10541,10542,10540,10542
DJIUSD,20100308,021300,10540,10540,10539,10539
DJIUSD,20100308,021400,10540,10542,10540,10542
DJIUSD,20100308,021500,10539,10540,10539,10540
DJIUSD,20100308,021600,10540,10540,10540,10540
DJIUSD,20100308,021800,10541,10542,10540,10542
DJIUSD,20100308,021900,10543,10543,10542,10542
DJIUSD,20100308,022000,10540,10541,10540,10541
DJIUSD,20100308,022100,10541,10542,10541,10542
DJIUSD,20100308,022200,10541,10541,10540,10541
DJIUSD,20100308,022300,10540,10540,10540,10540
DJIUSD,20100308,022400,10539,10540,10539,10539
DJIUSD,20100308,022600,10541,10541,10539,10539
DJIUSD,20100308,022700,10542,10543,10542,10543
DJIUSD,20100308,022800,10543,10543,10541,10541
DJIUSD,20100308,022900,10542,10542,10541,10541
DJIUSD,20100308,023000,10542,10543,10541,10541
DJIUSD,20100308,023100,10544,10546,10544,10546
DJIUSD,20100308,023200,10545,10547,10545,10547
DJIUSD,20100308,023300,10546,10546,10543,10543
DJIUSD,20100308,023400,10546,10549,10546,10549
DJIUSD,20100308,023900,10546,10547,10545,10545
DJIUSD,20100308,024000,10545,10546,10545,10546
DJIUSD,20100308,024100,10546,10547,10546,10547
DJIUSD,20100308,024200,10546,10546,10546,10546
DJIUSD,20100308,024300,10544,10546,10544,10546
DJIUSD,20100308,024400,10544,10544,10544,10544
DJIUSD,20100308,024500,10546,10547,10546,10547
DJIUSD,20100308,024600,10546,10547,10546,10547
DJIUSD,20100308,024700,10547,10547,10544,10544
DJIUSD,20100308,025100,10547,10547,10545,10546
DJIUSD,20100308,025300,10546,10547,10545,10545
DJIUSD,20100308,030000,10544,10546,10544,10546
DJIUSD,20100308,030100,10546,10546,10544,10546
DJIUSD,20100308,030200,10545,10547,10545,10547
DJIUSD,20100308,030300,10547,10547,10546,10546
DJIUSD,20100308,030400,10547,10548,10547,10547
DJIUSD,20100308,030500,10546,10548,10546,10546
DJIUSD,20100308,030600,10547,10549,10547,10549
DJIUSD,20100308,030700,10547,10547,10547,10547
DJIUSD,20100308,030800,10545,10546,10545,10545
DJIUSD,20100308,030900,10546,10546,10545,10545
DJIUSD,20100308,031000,10547,10547,10547,10547
DJIUSD,20100308,031200,10546,10546,10546,10546
DJIUSD,20100308,031500,10546,10548,10546,10548
DJIUSD,20100308,031600,10548,10549,10548,10548
DJIUSD,20100308,031900,10547,10549,10547,10548
DJIUSD,20100308,032000,10547,10550,10547,10549
DJIUSD,20100308,032100,10549,10549,10548,10549
DJIUSD,20100308,032300,10549,10554,10549,10551
DJIUSD,20100308,032400,10555,10555,10553,10553
DJIUSD,20100308,032500,10556,10556,10556,10556
DJIUSD,20100308,032600,10553,10554,10553,10553
DJIUSD,20100308,032700,10555,10556,10555,10556
DJIUSD,20100308,032800,10555,10557,10555,10557
DJIUSD,20100308,032900,10554,10556,10554,10556
DJIUSD,20100308,033000,10555,10557,10555,10557
DJIUSD,20100308,033100,10558,10558,10558,10558
DJIUSD,20100308,033300,10556,10559,10556,10559
DJIUSD,20100308,033400,10556,10558,10555,10556
DJIUSD,20100308,033500,10556,10557,10555,10555
DJIUSD,20100308,033600,10556,10557,10556,10556
DJIUSD,20100308,033800,10557,10557,10556,10556
DJIUSD,20100308,033900,10557,10557,10556,10557
DJIUSD,20100308,034000,10557,10557,10556,10556
DJIUSD,20100308,034100,10555,10555,10551,10553
DJIUSD,20100308,034200,10554,10555,10553,10553
DJIUSD,20100308,034300,10553,10554,10551,10553
DJIUSD,20100308,034400,10554,10554,10551,10551
DJIUSD,20100308,034500,10551,10553,10551,10552
DJIUSD,20100308,034600,10553,10553,10551,10551
DJIUSD,20100308,034800,10551,10552,10551,10552
DJIUSD,20100308,034900,10551,10551,10551,10551
DJIUSD,20100308,035000,10549,10551,10548,10550
DJIUSD,20100308,035100,10550,10551,10550,10550
DJIUSD,20100308,035400,10549,10550,10549,10550
DJIUSD,20100308,035500,10550,10550,10548,10549
DJIUSD,20100308,035800,10548,10550,10546,10548
DJIUSD,20100308,040300,10548,10549,10548,10549
DJIUSD,20100308,040400,10549,10549,10548,10548
DJIUSD,20100308,040500,10549,10550,10549,10550
DJIUSD,20100308,040700,10548,10551,10548,10551
DJIUSD,20100308,040800,10550,10551,10550,10551
DJIUSD,20100308,040900,10551,10552,10551,10551
DJIUSD,20100308,041000,10552,10552,10550,10551
DJIUSD,20100308,041100,10550,10550,10548,10550
DJIUSD,20100308,041300,10549,10551,10549,10551
DJIUSD,20100308,041500,10549,10550,10549,10549
DJIUSD,20100308,041700,10549,10549,10549,10549
DJIUSD,20100308,041800,10550,10551,10550,10551
DJIUSD,20100308,042000,10550,10551,10550,10551
DJIUSD,20100308,042200,10552,10553,10550,10550
DJIUSD,20100308,042300,10552,10552,10550,10552
DJIUSD,20100308,042600,10551,10551,10549,10549
DJIUSD,20100308,042900,10550,10550,10550,10550
DJIUSD,20100308,043000,10551,10551,10548,10550
DJIUSD,20100308,043100,10550,10550,10547,10547
DJIUSD,20100308,043200,10547,10549,10547,10549
DJIUSD,20100308,043300,10550,10550,10549,10549
DJIUSD,20100308,043400,10551,10552,10549,10549
DJIUSD,20100308,043500,10551,10551,10549,10549
DJIUSD,20100308,043700,10548,10550,10548,10550
DJIUSD,20100308,043800,10549,10550,10549,10550
DJIUSD,20100308,043900,10549,10549,10548,10549
DJIUSD,20100308,044300,10549,10549,10548,10549
DJIUSD,20100308,044400,10550,10550,10548,10549
DJIUSD,20100308,044500,10548,10548,10548,10548
DJIUSD,20100308,044600,10549,10549,10548,10548
DJIUSD,20100308,044800,10548,10549,10548,10548
DJIUSD,20100308,044900,10548,10548,10547,10547
DJIUSD,20100308,045300,10547,10547,10547,10547
DJIUSD,20100308,045400,10547,10548,10546,10546
DJIUSD,20100308,045900,10548,10548,10546,10546
DJIUSD,20100308,050000,10548,10548,10547,10547
DJIUSD,20100308,050100,10547,10549,10547,10549
DJIUSD,20100308,050200,10550,10550,10549,10550
DJIUSD,20100308,050300,10550,10550,10549,10549
DJIUSD,20100308,050500,10549,10549,10548,10548
DJIUSD,20100308,050800,10549,10550,10549,10550
DJIUSD,20100308,050900,10551,10551,10548,10549
DJIUSD,20100308,051000,10550,10550,10549,10549
DJIUSD,20100308,051400,10549,10550,10549,10550
DJIUSD,20100308,051500,10550,10551,10549,10551
DJIUSD,20100308,051700,10549,10549,10548,10549
DJIUSD,20100308,051800,10550,10550,10548,10548
DJIUSD,20100308,052200,10549,10550,10549,10549
DJIUSD,20100308,052300,10550,10552,10550,10551
DJIUSD,20100308,052400,10548,10549,10548,10549
DJIUSD,20100308,052500,10550,10552,10550,10551
DJIUSD,20100308,052600,10549,10551,10549,10551
DJIUSD,20100308,052900,10552,10557,10551,10554
DJIUSD,20100308,053000,10554,10554,10553,10554
DJIUSD,20100308,053100,10554,10554,10552,10553
DJIUSD,20100308,053200,10555,10555,10554,10554
DJIUSD,20100308,053300,10554,10555,10554,10555
DJIUSD,20100308,053500,10553,10556,10553,10555
DJIUSD,20100308,053600,10554,10555,10551,10551
DJIUSD,20100308,053700,10552,10553,10552,10552
DJIUSD,20100308,054000,10552,10555,10552,10555
DJIUSD,20100308,054300,10553,10554,10553,10554
DJIUSD,20100308,054400,10554,10555,10553,10555
DJIUSD,20100308,054600,10555,10555,10554,10554
DJIUSD,20100308,054700,10555,10555,10553,10553
DJIUSD,20100308,054800,10554,10554,10553,10554
DJIUSD,20100308,054900,10553,10555,10553,10553
DJIUSD,20100308,055100,10554,10554,10553,10553
DJIUSD,20100308,055200,10554,10555,10554,10555
DJIUSD,20100308,055300,10554,10554,10553,10553
DJIUSD,20100308,055400,10556,10556,10554,10555
DJIUSD,20100308,055600,10555,10555,10552,10553
DJIUSD,20100308,055700,10554,10554,10553,10553
DJIUSD,20100308,060100,10552,10554,10552,10552
DJIUSD,20100308,060600,10553,10555,10552,10555
DJIUSD,20100308,060700,10554,10555,10554,10555
DJIUSD,20100308,060800,10555,10555,10553,10553
DJIUSD,20100308,061100,10554,10556,10554,10555
DJIUSD,20100308,061400,10554,10555,10554,10555
DJIUSD,20100308,061500,10555,10556,10555,10556
DJIUSD,20100308,061900,10555,10555,10553,10553
DJIUSD,20100308,062100,10554,10555,10553,10553
DJIUSD,20100308,062200,10552,10553,10551,10551
DJIUSD,20100308,062300,10552,10552,10548,10549
DJIUSD,20100308,062400,10550,10552,10548,10548
DJIUSD,20100308,062500,10549,10550,10548,10548
DJIUSD,20100308,062600,10549,10549,10548,10549
DJIUSD,20100308,062800,10548,10549,10547,10548
DJIUSD,20100308,062900,10549,10551,10549,10550
DJIUSD,20100308,063000,10551,10554,10551,10552
DJIUSD,20100308,063200,10553,10553,10550,10550
DJIUSD,20100308,063400,10550,10551,10550,10551
DJIUSD,20100308,063500,10552,10554,10552,10554
DJIUSD,20100308,063700,10552,10553,10552,10552
DJIUSD,20100308,063900,10550,10551,10549,10551
DJIUSD,20100308,064300,10552,10553,10552,10553
DJIUSD,20100308,064400,10553,10553,10552,10552
DJIUSD,20100308,064600,10551,10552,10551,10552
DJIUSD,20100308,065100,10553,10553,10552,10552
DJIUSD,20100308,065300,10553,10555,10553,10554
DJIUSD,20100308,065400,10554,10555,10554,10554
DJIUSD,20100308,065700,10555,10555,10554,10554
DJIUSD,20100308,065900,10554,10554,10554,10554
DJIUSD,20100308,070200,10555,10555,10555,10555
DJIUSD,20100308,070300,10556,10556,10556,10556
DJIUSD,20100308,070400,10557,10557,10556,10556
DJIUSD,20100308,070600,10555,10556,10555,10555
DJIUSD,20100308,070900,10557,10557,10555,10555
DJIUSD,20100308,071000,10555,10556,10554,10554
DJIUSD,20100308,071100,10554,10556,10554,10556
DJIUSD,20100308,071400,10555,10555,10555,10555
DJIUSD,20100308,071700,10555,10556,10554,10555
DJIUSD,20100308,071800,10555,10555,10554,10554
DJIUSD,20100308,072000,10555,10555,10555,10555
DJIUSD,20100308,072100,10555,10555,10554,10554
DJIUSD,20100308,072200,10557,10557,10555,10555
DJIUSD,20100308,072300,10556,10556,10555,10555
DJIUSD,20100308,072400,10554,10555,10554,10555
DJIUSD,20100308,072500,10556,10556,10553,10553
DJIUSD,20100308,072600,10553,10553,10553,10553
DJIUSD,20100308,072700,10555,10555,10553,10553
DJIUSD,20100308,073000,10553,10554,10553,10554
DJIUSD,20100308,073200,10554,10555,10554,10555
DJIUSD,20100308,073300,10555,10555,10554,10554
DJIUSD,20100308,073500,10555,10558,10555,10558
DJIUSD,20100308,073600,10557,10557,10555,10555
DJIUSD,20100308,073900,10554,10556,10554,10556
DJIUSD,20100308,074100,10554,10555,10554,10555
DJIUSD,20100308,074300,10555,10556,10554,10554
DJIUSD,20100308,074400,10556,10556,10555,10555
DJIUSD,20100308,074700,10555,10562,10555,10562
DJIUSD,20100308,074800,10560,10560,10559,10559
DJIUSD,20100308,074900,10561,10563,10560,10563
DJIUSD,20100308,075000,10562,10563,10562,10563
DJIUSD,20100308,075100,10562,10562,10558,10558
DJIUSD,20100308,075200,10561,10561,10559,10559
DJIUSD,20100308,075300,10559,10559,10559,10559
DJIUSD,20100308,075500,10561,10561,10559,10559
DJIUSD,20100308,075600,10562,10562,10562,10562
DJIUSD,20100308,075800,10563,10563,10562,10562
DJIUSD,20100308,075900,10562,10562,10562,10562
DJIUSD,20100308,080000,10563,10563,10561,10561
DJIUSD,20100308,080100,10563,10563,10559,10561
DJIUSD,20100308,080200,10563,10567,10563,10563
DJIUSD,20100308,080300,10562,10562,10562,10562
DJIUSD,20100308,080400,10564,10564,10563,10563
DJIUSD,20100308,080500,10562,10562,10561,10561
DJIUSD,20100308,080600,10562,10562,10560,10560
DJIUSD,20100308,080700,10561,10563,10561,10562
DJIUSD,20100308,080800,10563,10563,10562,10562
DJIUSD,20100308,081000,10563,10564,10562,10564
DJIUSD,20100308,081200,10565,10565,10564,10564
DJIUSD,20100308,081300,10564,10564,10563,10563
DJIUSD,20100308,081400,10564,10565,10563,10565
DJIUSD,20100308,081500,10564,10567,10564,10567
DJIUSD,20100308,081600,10566,10567,10565,10567
DJIUSD,20100308,081700,10565,10567,10565,10567
DJIUSD,20100308,081800,10567,10567,10566,10566
DJIUSD,20100308,081900,10566,10568,10565,10565
DJIUSD,20100308,082000,10566,10566,10566,10566
DJIUSD,20100308,082100,10567,10569,10566,10567
DJIUSD,20100308,082200,10568,10570,10568,10569
DJIUSD,20100308,082300,10567,10569,10567,10569
DJIUSD,20100308,082400,10569,10569,10568,10569
DJIUSD,20100308,082500,10568,10572,10568,10570
DJIUSD,20100308,082600,10571,10571,10570,10570
DJIUSD,20100308,082700,10571,10572,10570,10571
DJIUSD,20100308,082800,10571,10575,10571,10571
DJIUSD,20100308,082900,10571,10572,10571,10572
DJIUSD,20100308,083000,10572,10573,10571,10572
DJIUSD,20100308,083100,10572,10572,10569,10571
DJIUSD,20100308,083200,10568,10570,10568,10570
DJIUSD,20100308,083300,10571,10571,10569,10570
DJIUSD,20100308,083400,10570,10570,10567,10567
DJIUSD,20100308,083600,10568,10569,10568,10569
DJIUSD,20100308,083700,10568,10569,10568,10569
DJIUSD,20100308,083800,10570,10570,10569,10570
DJIUSD,20100308,083900,10569,10570,10568,10570
DJIUSD,20100308,084000,10571,10572,10570,10571
DJIUSD,20100308,084100,10570,10570,10567,10567
DJIUSD,20100308,084200,10565,10567,10565,10567
DJIUSD,20100308,084300,10567,10567,10566,10567
DJIUSD,20100308,084400,10567,10568,10564,10565
DJIUSD,20100308,084500,10565,10566,10565,10565
DJIUSD,20100308,084600,10565,10565,10565,10565
DJIUSD,20100308,084700,10564,10565,10564,10565
DJIUSD,20100308,084800,10564,10564,10563,10563
DJIUSD,20100308,084900,10561,10565,10561,10563
DJIUSD,20100308,085000,10563,10564,10562,10562
DJIUSD,20100308,085100,10562,10564,10562,10563
DJIUSD,20100308,085200,10564,10566,10563,10565
DJIUSD,20100308,085300,10563,10564,10563,10563
DJIUSD,20100308,085400,10563,10563,10559,10559
DJIUSD,20100308,085500,10560,10560,10560,10560
DJIUSD,20100308,085600,10561,10562,10560,10562
DJIUSD,20100308,085700,10560,10561,10560,10561
DJIUSD,20100308,085800,10562,10564,10562,10562
DJIUSD,20100308,085900,10562,10564,10561,10563
DJIUSD,20100308,090000,10561,10562,10557,10558
DJIUSD,20100308,090100,10558,10560,10558,10560
DJIUSD,20100308,090200,10559,10559,10554,10556
DJIUSD,20100308,090300,10553,10556,10553,10553
DJIUSD,20100308,090400,10554,10554,10548,10549
DJIUSD,20100308,090500,10549,10549,10548,10549
DJIUSD,20100308,090600,10549,10549,10546,10546
DJIUSD,20100308,090700,10548,10548,10545,10545
DJIUSD,20100308,090800,10547,10550,10546,10550
DJIUSD,20100308,090900,10548,10548,10544,10545
DJIUSD,20100308,091000,10547,10547,10545,10547
DJIUSD,20100308,091100,10549,10552,10548,10551
DJIUSD,20100308,091200,10550,10551,10550,10551
DJIUSD,20100308,091300,10552,10552,10549,10550
DJIUSD,20100308,091400,10550,10551,10550,10551
DJIUSD,20100308,091500,10550,10550,10549,10549
DJIUSD,20100308,091600,10549,10550,10549,10549
DJIUSD,20100308,091700,10550,10551,10549,10551
DJIUSD,20100308,091800,10550,10550,10549,10549
DJIUSD,20100308,091900,10550,10551,10549,10551
DJIUSD,20100308,092000,10550,10550,10548,10548
DJIUSD,20100308,092100,10547,10550,10547,10549
DJIUSD,20100308,092200,10549,10552,10549,10551
DJIUSD,20100308,092300,10551,10552,10551,10552
DJIUSD,20100308,092400,10552,10552,10551,10552
DJIUSD,20100308,092500,10550,10552,10550,10552
DJIUSD,20100308,092600,10549,10551,10549,10551
DJIUSD,20100308,092700,10553,10553,10550,10551
DJIUSD,20100308,092800,10550,10553,10550,10552
DJIUSD,20100308,092900,10551,10551,10549,10549
DJIUSD,20100308,093000,10549,10551,10548,10550
DJIUSD,20100308,093100,10550,10550,10546,10546
DJIUSD,20100308,093200,10546,10547,10544,10545
DJIUSD,20100308,093300,10544,10544,10542,10544
DJIUSD,20100308,093400,10543,10546,10543,10546
DJIUSD,20100308,093500,10547,10547,10544,10544
DJIUSD,20100308,093600,10542,10545,10542,10545
DJIUSD,20100308,093700,10545,10546,10544,10544
DJIUSD,20100308,093800,10546,10547,10546,10547
DJIUSD,20100308,093900,10547,10549,10547,10549
DJIUSD,20100308,094000,10548,10548,10542,10542
DJIUSD,20100308,094100,10544,10546,10543,10544
DJIUSD,20100308,094200,10541,10542,10541,10541
DJIUSD,20100308,094300,10541,10546,10540,10545
DJIUSD,20100308,094400,10547,10548,10546,10546
DJIUSD,20100308,094500,10544,10547,10544,10547
DJIUSD,20100308,094600,10545,10545,10543,10545
DJIUSD,20100308,094700,10542,10543,10542,10542
DJIUSD,20100308,094800,10541,10541,10540,10540
DJIUSD,20100308,094900,10541,10542,10541,10542
DJIUSD,20100308,095000,10540,10545,10540,10545
DJIUSD,20100308,095100,10544,10544,10543,10543
DJIUSD,20100308,095200,10542,10543,10541,10543
DJIUSD,20100308,095300,10543,10544,10542,10543
DJIUSD,20100308,095400,10544,10546,10544,10545
DJIUSD,20100308,095500,10546,10546,10545,10545
DJIUSD,20100308,095600,10546,10546,10543,10543
DJIUSD,20100308,095700,10543,10545,10543,10544
DJIUSD,20100308,095800,10546,10547,10546,10547
DJIUSD,20100308,095900,10547,10547,10543,10543
DJIUSD,20100308,100000,10543,10546,10543,10546
DJIUSD,20100308,100100,10547,10548,10546,10546
DJIUSD,20100308,100200,10547,10547,10545,10545
DJIUSD,20100308,100300,10546,10547,10546,10547
DJIUSD,20100308,100400,10548,10549,10547,10548
DJIUSD,20100308,100500,10547,10547,10547,10547
DJIUSD,20100308,100600,10546,10546,10545,10545
DJIUSD,20100308,100700,10547,10551,10547,10551
DJIUSD,20100308,100800,10548,10550,10548,10550
DJIUSD,20100308,100900,10549,10551,10546,10546
DJIUSD,20100308,101000,10549,10549,10548,10548
DJIUSD,20100308,101100,10547,10550,10547,10549
DJIUSD,20100308,101200,10548,10551,10548,10551
DJIUSD,20100308,101300,10549,10552,10548,10552
DJIUSD,20100308,101400,10549,10550,10548,10549
DJIUSD,20100308,101500,10548,10549,10546,10546
DJIUSD,20100308,101600,10548,10549,10547,10549
DJIUSD,20100308,101800,10549,10550,10548,10550
DJIUSD,20100308,101900,10550,10552,10550,10552
DJIUSD,20100308,102000,10552,10552,10551,10551
DJIUSD,20100308,102100,10553,10553,10552,10552
DJIUSD,20100308,102200,10553,10554,10552,10552
DJIUSD,20100308,102300,10552,10552,10550,10552
DJIUSD,20100308,102600,10552,10553,10550,10550
DJIUSD,20100308,102700,10550,10550,10548,10548
DJIUSD,20100308,102800,10547,10548,10547,10547
DJIUSD,20100308,102900,10548,10552,10548,10551
DJIUSD,20100308,103000,10551,10552,10551,10551
DJIUSD,20100308,103100,10550,10554,10550,10553
DJIUSD,20100308,103200,10555,10556,10554,10556
DJIUSD,20100308,103300,10556,10557,10556,10557
DJIUSD,20100308,103400,10556,10558,10553,10554
DJIUSD,20100308,103500,10555,10555,10553,10553
DJIUSD,20100308,103600,10555,10556,10552,10553
DJIUSD,20100308,103700,10551,10552,10550,10550
DJIUSD,20100308,103800,10549,10552,10549,10550
DJIUSD,20100308,103900,10551,10551,10548,10548
DJIUSD,20100308,104000,10547,10549,10547,10547
DJIUSD,20100308,104100,10547,10547,10545,10545
DJIUSD,20100308,104200,10547,10549,10547,10547
DJIUSD,20100308,104300,10544,10547,10544,10546
DJIUSD,20100308,104400,10546,10547,10546,10547
DJIUSD,20100308,104500,10545,10545,10544,10544
DJIUSD,20100308,104600,10543,10546,10543,10546
DJIUSD,20100308,104700,10546,10546,10543,10543
DJIUSD,20100308,104800,10545,10548,10544,10548
DJIUSD,20100308,104900,10545,10546,10545,10545
DJIUSD,20100308,105100,10544,10544,10544,10544
DJIUSD,20100308,105200,10544,10545,10544,10545
DJIUSD,20100308,105300,10542,10545,10542,10545
DJIUSD,20100308,105400,10545,10546,10544,10546
DJIUSD,20100308,105500,10546,10546,10541,10541
DJIUSD,20100308,105600,10541,10543,10541,10542
DJIUSD,20100308,105700,10542,10542,10541,10542
DJIUSD,20100308,105800,10542,10543,10542,10543
DJIUSD,20100308,105900,10543,10544,10542,10542
DJIUSD,20100308,110000,10542,10542,10542,10542
DJIUSD,20100308,110100,10540,10540,10538,10540
DJIUSD,20100308,110200,10540,10540,10538,10539
DJIUSD,20100308,110300,10541,10541,10539,10539
DJIUSD,20100308,110400,10542,10542,10540,10541
DJIUSD,20100308,110500,10541,10541,10539,10540
DJIUSD,20100308,110600,10540,10541,10540,10541
DJIUSD,20100308,110700,10540,10540,10539,10539
DJIUSD,20100308,110900,10540,10541,10540,10540
DJIUSD,20100308,111000,10541,10542,10541,10542
DJIUSD,20100308,111100,10542,10542,10540,10541
DJIUSD,20100308,111200,10543,10543,10540,10540
DJIUSD,20100308,111500,10542,10543,10542,10543
DJIUSD,20100308,111600,10542,10543,10542,10543
DJIUSD,20100308,111700,10542,10543,10542,10543
DJIUSD,20100308,111900,10543,10544,10543,10543
DJIUSD,20100308,112100,10543,10543,10542,10542
DJIUSD,20100308,112200,10541,10541,10539,10539
DJIUSD,20100308,112400,10540,10540,10538,10540
DJIUSD,20100308,112500,10540,10541,10539,10539
DJIUSD,20100308,112600,10540,10541,10540,10541
DJIUSD,20100308,112800,10537,10538,10537,10537
DJIUSD,20100308,112900,10538,10538,10536,10537
DJIUSD,20100308,113000,10540,10540,10538,10538
DJIUSD,20100308,113100,10539,10539,10538,10538
DJIUSD,20100308,113200,10539,10539,10538,10538
DJIUSD,20100308,113400,10538,10539,10537,10539
DJIUSD,20100308,113500,10537,10538,10537,10538
DJIUSD,20100308,113600,10539,10539,10539,10539
DJIUSD,20100308,113700,10539,10541,10538,10540
DJIUSD,20100308,113800,10539,10540,10538,10538
DJIUSD,20100308,113900,10539,10541,10538,10541
DJIUSD,20100308,114000,10539,10541,10539,10540
DJIUSD,20100308,114100,10539,10541,10539,10540
DJIUSD,20100308,114200,10542,10542,10541,10541
DJIUSD,20100308,114400,10542,10542,10540,10541
DJIUSD,20100308,114500,10543,10543,10542,10542
DJIUSD,20100308,114900,10543,10543,10540,10542
DJIUSD,20100308,115100,10542,10543,10541,10541
DJIUSD,20100308,115200,10543,10545,10542,10542
DJIUSD,20100308,115400,10540,10540,10537,10537
DJIUSD,20100308,115500,10537,10539,10537,10539
DJIUSD,20100308,115600,10538,10539,10536,10539
DJIUSD,20100308,115700,10539,10540,10538,10538
DJIUSD,20100308,115800,10537,10537,10536,10536
DJIUSD,20100308,120000,10540,10540,10539,10539
DJIUSD,20100308,120100,10538,10540,10538,10539
DJIUSD,20100308,120200,10539,10539,10539,10539
DJIUSD,20100308,120400,10539,10539,10538,10538
DJIUSD,20100308,120500,10539,10540,10538,10540
DJIUSD,20100308,120600,10536,10537,10535,10536
DJIUSD,20100308,120700,10538,10538,10535,10537
DJIUSD,20100308,120800,10538,10538,10536,10538
DJIUSD,20100308,121000,10540,10541,10539,10541
DJIUSD,20100308,121100,10538,10539,10538,10539
DJIUSD,20100308,121200,10539,10540,10539,10540
DJIUSD,20100308,121400,10538,10538,10537,10537
DJIUSD,20100308,121500,10539,10539,10539,10539
DJIUSD,20100308,121900,10538,10538,10538,10538
DJIUSD,20100308,122000,10536,10537,10534,10537
DJIUSD,20100308,122100,10536,10539,10536,10537
DJIUSD,20100308,122300,10538,10538,10537,10537
DJIUSD,20100308,122400,10536,10537,10536,10537
DJIUSD,20100308,122600,10537,10537,10536,10536
DJIUSD,20100308,122700,10538,10539,10537,10538
DJIUSD,20100308,122800,10539,10539,10538,10539
DJIUSD,20100308,122900,10539,10539,10537,10537
DJIUSD,20100308,123100,10536,10538,10536,10538
DJIUSD,20100308,123300,10535,10537,10535,10537
DJIUSD,20100308,123400,10536,10536,10536,10536
DJIUSD,20100308,123600,10538,10538,10537,10538
DJIUSD,20100308,123700,10540,10540,10539,10540
DJIUSD,20100308,123800,10539,10542,10539,10542
DJIUSD,20100308,123900,10542,10542,10540,10542
DJIUSD,20100308,124000,10541,10541,10541,10541
DJIUSD,20100308,124100,10540,10542,10540,10541
DJIUSD,20100308,124200,10540,10541,10539,10541
DJIUSD,20100308,124300,10542,10543,10542,10543
DJIUSD,20100308,124400,10544,10546,10543,10543
DJIUSD,20100308,124500,10544,10544,10543,10543
DJIUSD,20100308,124600,10544,10545,10541,10542
DJIUSD,20100308,124700,10541,10546,10541,10546
DJIUSD,20100308,124800,10546,10546,10543,10543
DJIUSD,20100308,124900,10543,10543,10543,10543
DJIUSD,20100308,125100,10543,10547,10542,10543
DJIUSD,20100308,125300,10545,10545,10544,10545
DJIUSD,20100308,125400,10547,10547,10546,10547
DJIUSD,20100308,125500,10547,10549,10547,10549
DJIUSD,20100308,125700,10546,10546,10545,10545
DJIUSD,20100308,125800,10544,10549,10544,10549
DJIUSD,20100308,125900,10549,10549,10546,10548
DJIUSD,20100308,130000,10546,10546,10544,10545
DJIUSD,20100308,130300,10548,10548,10547,10548
DJIUSD,20100308,130400,10548,10550,10547,10550
DJIUSD,20100308,130500,10548,10550,10548,10549
DJIUSD,20100308,130600,10550,10551,10548,10549
DJIUSD,20100308,130700,10551,10551,10549,10549
DJIUSD,20100308,130800,10548,10551,10548,10551
DJIUSD,20100308,130900,10553,10554,10551,10553
DJIUSD,20100308,131000,10554,10557,10554,10557
DJIUSD,20100308,131100,10554,10554,10553,10553
DJIUSD,20100308,131200,10553,10553,10550,10552
DJIUSD,20100308,131300,10553,10553,10553,10553
DJIUSD,20100308,131400,10554,10554,10554,10554
DJIUSD,20100308,131500,10554,10555,10554,10555
DJIUSD,20100308,131600,10556,10557,10554,10556
DJIUSD,20100308,131700,10555,10557,10553,10553
DJIUSD,20100308,131800,10555,10556,10555,10556
DJIUSD,20100308,131900,10556,10557,10554,10555
DJIUSD,20100308,132000,10554,10554,10553,10553
DJIUSD,20100308,132100,10553,10554,10553,10553
DJIUSD,20100308,132200,10555,10556,10555,10556
DJIUSD,20100308,132300,10557,10558,10556,10556
DJIUSD,20100308,132400,10557,10557,10556,10557
DJIUSD,20100308,132500,10557,10557,10555,10556
DJIUSD,20100308,132600,10558,10560,10556,10560
DJIUSD,20100308,132700,10559,10560,10559,10560
DJIUSD,20100308,132800,10559,10560,10559,10559
DJIUSD,20100308,132900,10559,10560,10559,10559
DJIUSD,20100308,133000,10560,10560,10558,10558
DJIUSD,20100308,133100,10558,10559,10556,10558
DJIUSD,20100308,133200,10557,10557,10557,10557
DJIUSD,20100308,133300,10557,10557,10556,10556
DJIUSD,20100308,133400,10557,10558,10554,10557
DJIUSD,20100308,133500,10555,10557,10555,10556
DJIUSD,20100308,133600,10555,10555,10553,10555
DJIUSD,20100308,133700,10553,10554,10553,10554
DJIUSD,20100308,133800,10555,10557,10555,10556
DJIUSD,20100308,133900,10557,10560,10555,10558
DJIUSD,20100308,134000,10557,10558,10557,10558
DJIUSD,20100308,134100,10556,10559,10556,10559
DJIUSD,20100308,134200,10559,10559,10557,10559
DJIUSD,20100308,134300,10560,10561,10560,10560
DJIUSD,20100308,134400,10561,10562,10558,10560
DJIUSD,20100308,134500,10559,10562,10559,10562
DJIUSD,20100308,134600,10562,10566,10562,10562
DJIUSD,20100308,134700,10562,10563,10561,10562
DJIUSD,20100308,134800,10562,10563,10559,10560
DJIUSD,20100308,134900,10562,10562,10560,10561
DJIUSD,20100308,135000,10561,10562,10560,10560
DJIUSD,20100308,135100,10561,10561,10559,10559
DJIUSD,20100308,135200,10560,10560,10558,10560
DJIUSD,20100308,135300,10559,10560,10555,10557
DJIUSD,20100308,135400,10556,10558,10556,10556
DJIUSD,20100308,135500,10559,10559,10556,10558
DJIUSD,20100308,135600,10557,10557,10557,10557
DJIUSD,20100308,135700,10557,10559,10556,10558
DJIUSD,20100308,135800,10558,10558,10556,10557
DJIUSD,20100308,135900,10558,10559,10557,10558
DJIUSD,20100308,140000,10558,10559,10556,10558
DJIUSD,20100308,140100,10560,10561,10560,10560
DJIUSD,20100308,140200,10560,10560,10559,10559
DJIUSD,20100308,140300,10559,10560,10559,10560
DJIUSD,20100308,140400,10560,10561,10560,10561
DJIUSD,20100308,140500,10561,10564,10561,10561
DJIUSD,20100308,140600,10562,10563,10561,10563
DJIUSD,20100308,140700,10562,10562,10561,10562
DJIUSD,20100308,140800,10562,10562,10561,10561
DJIUSD,20100308,140900,10561,10563,10561,10562
DJIUSD,20100308,141000,10560,10565,10560,10565
DJIUSD,20100308,141100,10562,10565,10562,10564
DJIUSD,20100308,141200,10566,10566,10562,10563
DJIUSD,20100308,141300,10562,10563,10558,10558
DJIUSD,20100308,141400,10559,10560,10557,10558
DJIUSD,20100308,141500,10560,10560,10556,10558
DJIUSD,20100308,141600,10556,10557,10556,10556
DJIUSD,20100308,141700,10556,10558,10556,10558
DJIUSD,20100308,141800,10559,10561,10559,10561
DJIUSD,20100308,141900,10560,10560,10560,10560
DJIUSD,20100308,142000,10559,10560,10557,10557
DJIUSD,20100308,142100,10555,10556,10554,10554
DJIUSD,20100308,142200,10556,10556,10551,10551
DJIUSD,20100308,142300,10552,10552,10548,10550
DJIUSD,20100308,142400,10549,10549,10549,10549
DJIUSD,20100308,142500,10548,10552,10548,10551
DJIUSD,20100308,142600,10548,10550,10548,10549
DJIUSD,20100308,142700,10548,10549,10548,10548
DJIUSD,20100308,142800,10549,10550,10549,10550
DJIUSD,20100308,142900,10550,10551,10548,10550
DJIUSD,20100308,143000,10549,10550,10549,10549
DJIUSD,20100308,143100,10551,10554,10551,10554
DJIUSD,20100308,143200,10553,10553,10549,10550
DJIUSD,20100308,143300,10551,10552,10551,10551
DJIUSD,20100308,143400,10549,10549,10547,10549
DJIUSD,20100308,143500,10548,10551,10548,10550
DJIUSD,20100308,143600,10550,10550,10546,10546
DJIUSD,20100308,143700,10547,10550,10547,10550
DJIUSD,20100308,143800,10550,10550,10549,10549
DJIUSD,20100308,143900,10547,10549,10546,10546
DJIUSD,20100308,144000,10546,10546,10545,10545
DJIUSD,20100308,144100,10546,10547,10545,10546
DJIUSD,20100308,144200,10544,10548,10544,10546
DJIUSD,20100308,144300,10547,10547,10545,10546
DJIUSD,20100308,144400,10545,10546,10545,10545
DJIUSD,20100308,144500,10545,10546,10544,10545
DJIUSD,20100308,144600,10544,10547,10544,10546
DJIUSD,20100308,144700,10545,10546,10544,10544
DJIUSD,20100308,144800,10546,10546,10545,10545
DJIUSD,20100308,144900,10545,10546,10545,10546
DJIUSD,20100308,145000,10546,10549,10546,10547
DJIUSD,20100308,145100,10547,10548,10544,10544
DJIUSD,20100308,145200,10546,10548,10545,10547
DJIUSD,20100308,145300,10546,10547,10545,10545
DJIUSD,20100308,145400,10545,10546,10545,10546
DJIUSD,20100308,145500,10546,10546,10543,10545
DJIUSD,20100308,145600,10542,10545,10542,10545
DJIUSD,20100308,145700,10543,10546,10543,10546
DJIUSD,20100308,145800,10544,10546,10544,10546
DJIUSD,20100308,145900,10546,10548,10545,10545
DJIUSD,20100308,150000,10545,10549,10545,10549
DJIUSD,20100308,150100,10549,10550,10548,10549
DJIUSD,20100308,150200,10550,10551,10550,10551
DJIUSD,20100308,150300,10551,10552,10551,10552
DJIUSD,20100308,150400,10552,10553,10549,10551
DJIUSD,20100308,150500,10551,10554,10551,10554
DJIUSD,20100308,150600,10556,10556,10551,10551
DJIUSD,20100308,150700,10551,10555,10551,10555
DJIUSD,20100308,150800,10556,10558,10554,10558
DJIUSD,20100308,150900,10556,10557,10555,10555
DJIUSD,20100308,151000,10553,10555,10552,10555
DJIUSD,20100308,151100,10555,10555,10555,10555
DJIUSD,20100308,151200,10552,10555,10552,10553
DJIUSD,20100308,151300,10552,10553,10550,10550
DJIUSD,20100308,151400,10552,10552,10552,10552
DJIUSD,20100308,151500,10552,10552,10551,10552
DJIUSD,20100308,151600,10553,10557,10553,10557
DJIUSD,20100308,151700,10555,10555,10554,10555
DJIUSD,20100308,151800,10553,10553,10552,10552
DJIUSD,20100308,151900,10554,10555,10554,10555
DJIUSD,20100308,152000,10556,10556,10555,10555
DJIUSD,20100308,152100,10554,10555,10552,10553
DJIUSD,20100308,152200,10553,10553,10550,10551
DJIUSD,20100308,152300,10552,10552,10549,10550
DJIUSD,20100308,152400,10549,10552,10549,10549
DJIUSD,20100308,152500,10548,10552,10548,10550
DJIUSD,20100308,152600,10551,10554,10550,10551
DJIUSD,20100308,152700,10551,10552,10551,10552
DJIUSD,20100308,152800,10549,10550,10549,10550
DJIUSD,20100308,152900,10548,10551,10548,10550
DJIUSD,20100308,153000,10552,10557,10550,10555
DJIUSD,20100308,153100,10554,10563,10552,10562
DJIUSD,20100308,153200,10560,10566,10560,10563
DJIUSD,20100308,153300,10562,10563,10558,10561
DJIUSD,20100308,153400,10561,10569,10560,10569
DJIUSD,20100308,153500,10569,10575,10565,10567
DJIUSD,20100308,153600,10569,10572,10566,10566
DJIUSD,20100308,153700,10568,10571,10567,10569
DJIUSD,20100308,153800,10568,10570,10568,10568
DJIUSD,20100308,153900,10567,10568,10563,10564
DJIUSD,20100308,154000,10566,10576,10565,10572
DJIUSD,20100308,154100,10572,10575,10566,10566
DJIUSD,20100308,154200,10568,10571,10566,10570
DJIUSD,20100308,154300,10571,10571,10566,10569
DJIUSD,20100308,154400,10569,10571,10568,10568
DJIUSD,20100308,154500,10570,10570,10562,10562
DJIUSD,20100308,154600,10563,10563,10553,10553
DJIUSD,20100308,154700,10554,10557,10551,10554
DJIUSD,20100308,154800,10555,10557,10555,10555
DJIUSD,20100308,154900,10556,10556,10549,10550
DJIUSD,20100308,155000,10551,10551,10547,10547
DJIUSD,20100308,155100,10548,10554,10548,10554
DJIUSD,20100308,155200,10555,10557,10553,10557
DJIUSD,20100308,155300,10556,10559,10554,10557
DJIUSD,20100308,155400,10558,10560,10555,10557
DJIUSD,20100308,155500,10558,10559,10557,10558
DJIUSD,20100308,155600,10559,10559,10550,10553
DJIUSD,20100308,155700,10554,10555,10550,10551
DJIUSD,20100308,155800,10550,10550,10547,10548
DJIUSD,20100308,155900,10547,10548,10545,10545
DJIUSD,20100308,160000,10546,10549,10546,10549
DJIUSD,20100308,160100,10548,10553,10548,10553
DJIUSD,20100308,160200,10553,10554,10548,10553
DJIUSD,20100308,160300,10553,10555,10551,10553
DJIUSD,20100308,160400,10555,10560,10555,10560
DJIUSD,20100308,160500,10558,10559,10554,10554
DJIUSD,20100308,160600,10555,10558,10554,10557
DJIUSD,20100308,160700,10558,10561,10557,10558
DJIUSD,20100308,160800,10559,10560,10554,10555
DJIUSD,20100308,160900,10556,10558,10556,10556
DJIUSD,20100308,161000,10556,10561,10551,10561
DJIUSD,20100308,161100,10562,10563,10559,10560
DJIUSD,20100308,161200,10561,10563,10559,10560
DJIUSD,20100308,161300,10559,10561,10559,10560
DJIUSD,20100308,161400,10560,10561,10559,10559
DJIUSD,20100308,161500,10559,10561,10557,10560
DJIUSD,20100308,161600,10560,10560,10558,10559
DJIUSD,20100308,161700,10558,10559,10556,10559
DJIUSD,20100308,161800,10559,10562,10559,10560
DJIUSD,20100308,161900,10560,10564,10558,10563
DJIUSD,20100308,162000,10563,10564,10561,10563
DJIUSD,20100308,162100,10562,10565,10560,10564
DJIUSD,20100308,162200,10563,10563,10561,10561
DJIUSD,20100308,162300,10562,10564,10560,10564
DJIUSD,20100308,162400,10561,10563,10560,10562
DJIUSD,20100308,162500,10560,10562,10560,10560
DJIUSD,20100308,162600,10559,10559,10557,10557
DJIUSD,20100308,162700,10558,10558,10554,10554
DJIUSD,20100308,162800,10553,10559,10553,10558
DJIUSD,20100308,162900,10557,10558,10555,10557
DJIUSD,20100308,163000,10557,10561,10556,10558
DJIUSD,20100308,163100,10557,10557,10547,10547
DJIUSD,20100308,163200,10548,10549,10544,10546
DJIUSD,20100308,163300,10546,10548,10545,10546
DJIUSD,20100308,163400,10546,10549,10546,10547
DJIUSD,20100308,163500,10547,10551,10547,10551
DJIUSD,20100308,163600,10551,10553,10549,10551
DJIUSD,20100308,163700,10549,10552,10549,10550
DJIUSD,20100308,163800,10552,10555,10550,10551
DJIUSD,20100308,163900,10551,10552,10550,10552
DJIUSD,20100308,164000,10554,10554,10550,10553
DJIUSD,20100308,164100,10552,10553,10545,10546
DJIUSD,20100308,164200,10546,10549,10546,10548
DJIUSD,20100308,164300,10548,10552,10547,10551
DJIUSD,20100308,164400,10550,10553,10550,10553
DJIUSD,20100308,164500,10553,10556,10553,10554
DJIUSD,20100308,164600,10554,10558,10552,10554
DJIUSD,20100308,164700,10556,10556,10552,10555
DJIUSD,20100308,164800,10554,10556,10553,10554
DJIUSD,20100308,164900,10553,10558,10553,10555
DJIUSD,20100308,165000,10554,10556,10551,10556
DJIUSD,20100308,165100,10557,10561,10556,10557
DJIUSD,20100308,165200,10558,10561,10557,10559
DJIUSD,20100308,165300,10557,10557,10555,10557
DJIUSD,20100308,165400,10557,10561,10557,10560
DJIUSD,20100308,165500,10560,10561,10559,10561
DJIUSD,20100308,165600,10560,10563,10560,10562
DJIUSD,20100308,165700,10563,10563,10560,10561
DJIUSD,20100308,165800,10561,10561,10556,10557
DJIUSD,20100308,165900,10557,10559,10555,10559
DJIUSD,20100308,170000,10558,10560,10558,10560
DJIUSD,20100308,170100,10561,10562,10558,10559
DJIUSD,20100308,170200,10557,10559,10556,10558
DJIUSD,20100308,170300,10559,10559,10555,10555
DJIUSD,20100308,170400,10556,10556,10554,10554
DJIUSD,20100308,170500,10554,10559,10554,10557
DJIUSD,20100308,170600,10556,10558,10555,10556
DJIUSD,20100308,170700,10556,10560,10556,10558
DJIUSD,20100308,170800,10558,10560,10558,10558
DJIUSD,20100308,170900,10558,10558,10556,10556
DJIUSD,20100308,171000,10558,10559,10557,10558
DJIUSD,20100308,171100,10557,10558,10556,10556
DJIUSD,20100308,171200,10556,10557,10553,10553
DJIUSD,20100308,171300,10554,10557,10551,10556
DJIUSD,20100308,171400,10555,10556,10553,10553
DJIUSD,20100308,171500,10555,10555,10550,10552
DJIUSD,20100308,171600,10552,10552,10548,10548
DJIUSD,20100308,171700,10550,10550,10548,10549
DJIUSD,20100308,171800,10548,10550,10545,10548
DJIUSD,20100308,171900,10547,10548,10544,10546
DJIUSD,20100308,172000,10545,10549,10544,10546
DJIUSD,20100308,172100,10546,10546,10539,10539
DJIUSD,20100308,172200,10538,10543,10538,10541
DJIUSD,20100308,172300,10542,10544,10539,10543
DJIUSD,20100308,172400,10543,10544,10541,10543
DJIUSD,20100308,172500,10542,10544,10541,10541
DJIUSD,20100308,172600,10541,10541,10541,10541
DJIUSD,20100308,172700,10542,10542,10540,10541
DJIUSD,20100308,172800,10542,10542,10537,10539
DJIUSD,20100308,172900,10538,10541,10537,10538
DJIUSD,20100308,173000,10540,10541,10536,10538
DJIUSD,20100308,173100,10537,10540,10536,10540
DJIUSD,20100308,173200,10538,10542,10538,10538
DJIUSD,20100308,173300,10538,10538,10535,10536
DJIUSD,20100308,173400,10535,10540,10534,10538
DJIUSD,20100308,173500,10541,10541,10538,10539
DJIUSD,20100308,173600,10541,10542,10538,10542
DJIUSD,20100308,173700,10541,10542,10540,10542
DJIUSD,20100308,173800,10541,10541,10538,10540
DJIUSD,20100308,173900,10539,10542,10539,10540
DJIUSD,20100308,174000,10540,10543,10540,10542
DJIUSD,20100308,174100,10543,10545,10541,10542
DJIUSD,20100308,174200,10540,10544,10540,10544
DJIUSD,20100308,174300,10544,10544,10543,10543
DJIUSD,20100308,174400,10543,10543,10540,10542
DJIUSD,20100308,174500,10542,10546,10542,10546
DJIUSD,20100308,174600,10545,10546,10541,10544
DJIUSD,20100308,174700,10543,10543,10539,10540
DJIUSD,20100308,174800,10541,10542,10540,10541
DJIUSD,20100308,174900,10540,10542,10540,10541
DJIUSD,20100308,175000,10543,10544,10540,10544
DJIUSD,20100308,175100,10543,10544,10542,10543
DJIUSD,20100308,175200,10542,10542,10541,10541
DJIUSD,20100308,175300,10543,10544,10538,10538
DJIUSD,20100308,175400,10539,10539,10536,10537
DJIUSD,20100308,175500,10535,10540,10535,10539
DJIUSD,20100308,175600,10541,10541,10536,10538
DJIUSD,20100308,175700,10537,10540,10535,10535
DJIUSD,20100308,175800,10534,10539,10534,10538
DJIUSD,20100308,175900,10538,10538,10535,10536
DJIUSD,20100308,180000,10535,10536,10530,10533
DJIUSD,20100308,180100,10533,10535,10532,10532
DJIUSD,20100308,180200,10534,10535,10532,10532
DJIUSD,20100308,180300,10534,10535,10532,10532
DJIUSD,20100308,180400,10533,10539,10533,10539
DJIUSD,20100308,180500,10537,10538,10535,10538
DJIUSD,20100308,180600,10538,10542,10538,10540
DJIUSD,20100308,180700,10540,10542,10540,10542
DJIUSD,20100308,180800,10543,10543,10538,10539
DJIUSD,20100308,180900,10541,10542,10540,10541
DJIUSD,20100308,181000,10541,10542,10540,10540
DJIUSD,20100308,181100,10540,10542,10540,10541
DJIUSD,20100308,181200,10541,10543,10541,10542
DJIUSD,20100308,181300,10543,10543,10542,10542
DJIUSD,20100308,181400,10542,10543,10540,10541
DJIUSD,20100308,181500,10541,10543,10541,10542
DJIUSD,20100308,181600,10543,10548,10543,10548
DJIUSD,20100308,181700,10547,10548,10545,10546
DJIUSD,20100308,181800,10546,10546,10544,10546
DJIUSD,20100308,181900,10545,10547,10545,10545
DJIUSD,20100308,182000,10544,10549,10544,10546
DJIUSD,20100308,182100,10546,10546,10542,10544
DJIUSD,20100308,182200,10543,10545,10543,10545
DJIUSD,20100308,182300,10544,10544,10541,10541
DJIUSD,20100308,182400,10541,10542,10540,10542
DJIUSD,20100308,182500,10540,10546,10540,10544
DJIUSD,20100308,182600,10545,10545,10544,10544
DJIUSD,20100308,182700,10544,10544,10543,10543
DJIUSD,20100308,182800,10543,10546,10541,10546
DJIUSD,20100308,182900,10545,10545,10542,10545
DJIUSD,20100308,183000,10545,10545,10542,10544
DJIUSD,20100308,183100,10542,10542,10542,10542
DJIUSD,20100308,183200,10541,10542,10541,10542
DJIUSD,20100308,183300,10542,10543,10542,10542
DJIUSD,20100308,183400,10542,10544,10540,10544
DJIUSD,20100308,183500,10543,10544,10541,10543
DJIUSD,20100308,183600,10544,10544,10542,10543
DJIUSD,20100308,183700,10544,10544,10542,10544
DJIUSD,20100308,183800,10543,10543,10542,10542
DJIUSD,20100308,183900,10541,10542,10540,10541
DJIUSD,20100308,184000,10539,10542,10537,10540
DJIUSD,20100308,184100,10538,10542,10538,10538
DJIUSD,20100308,184200,10538,10541,10537,10537
DJIUSD,20100308,184300,10539,10541,10537,10537
DJIUSD,20100308,184400,10538,10538,10536,10538
DJIUSD,20100308,184500,10537,10538,10530,10532
DJIUSD,20100308,184600,10530,10534,10530,10533
DJIUSD,20100308,184700,10533,10537,10533,10535
DJIUSD,20100308,184800,10535,10538,10535,10538
DJIUSD,20100308,184900,10538,10538,10537,10537
DJIUSD,20100308,185000,10538,10540,10538,10538
DJIUSD,20100308,185100,10541,10544,10539,10540
DJIUSD,20100308,185200,10541,10542,10540,10541
DJIUSD,20100308,185300,10540,10542,10540,10542
DJIUSD,20100308,185400,10541,10544,10538,10538
DJIUSD,20100308,185500,10538,10539,10538,10539
DJIUSD,20100308,185600,10540,10540,10538,10539
DJIUSD,20100308,185700,10536,10538,10536,10538
DJIUSD,20100308,185800,10537,10538,10535,10535
DJIUSD,20100308,185900,10537,10544,10536,10542
DJIUSD,20100308,190000,10545,10547,10544,10547
DJIUSD,20100308,190100,10547,10553,10547,10548
DJIUSD,20100308,190200,10549,10550,10549,10549
DJIUSD,20100308,190300,10549,10552,10549,10551
DJIUSD,20100308,190400,10551,10551,10550,10550
DJIUSD,20100308,190500,10550,10551,10549,10551
DJIUSD,20100308,190600,10550,10552,10550,10550
DJIUSD,20100308,190700,10551,10552,10547,10549
DJIUSD,20100308,190800,10547,10548,10546,10546
DJIUSD,20100308,190900,10548,10549,10546,10548
DJIUSD,20100308,191000,10546,10547,10546,10546
DJIUSD,20100308,191100,10549,10549,10547,10549
DJIUSD,20100308,191200,10549,10549,10546,10548
DJIUSD,20100308,191300,10548,10548,10546,10547
DJIUSD,20100308,191400,10548,10549,10547,10548
DJIUSD,20100308,191500,10549,10549,10547,10547
DJIUSD,20100308,191600,10547,10548,10546,10547
DJIUSD,20100308,191700,10547,10547,10547,10547
DJIUSD,20100308,191800,10547,10547,10545,10546
DJIUSD,20100308,191900,10546,10548,10546,10548
DJIUSD,20100308,192000,10547,10547,10545,10547
DJIUSD,20100308,192100,10547,10549,10545,10546
DJIUSD,20100308,192200,10547,10548,10546,10548
DJIUSD,20100308,192300,10548,10549,10547,10549
DJIUSD,20100308,192400,10547,10548,10546,10546
DJIUSD,20100308,192500,10546,10548,10546,10547
DJIUSD,20100308,192600,10548,10548,10548,10548
DJIUSD,20100308,192700,10547,10547,10546,10547
DJIUSD,20100308,192800,10546,10546,10546,10546
DJIUSD,20100308,192900,10547,10549,10547,10549
DJIUSD,20100308,193000,10548,10551,10546,10549
DJIUSD,20100308,193100,10550,10550,10548,10550
DJIUSD,20100308,193200,10549,10550,10549,10549
DJIUSD,20100308,193300,10550,10551,10548,10551
DJIUSD,20100308,193400,10550,10552,10549,10551
DJIUSD,20100308,193500,10549,10550,10548,10548
DJIUSD,20100308,193600,10549,10555,10549,10554
DJIUSD,20100308,193700,10555,10557,10552,10555
DJIUSD,20100308,193800,10556,10559,10554,10557
DJIUSD,20100308,193900,10558,10559,10556,10557
DJIUSD,20100308,194000,10558,10559,10556,10556
DJIUSD,20100308,194100,10555,10557,10555,10557
DJIUSD,20100308,194200,10556,10557,10554,10554
DJIUSD,20100308,194300,10553,10559,10553,10558
DJIUSD,20100308,194400,10558,10559,10556,10556
DJIUSD,20100308,194500,10556,10558,10553,10553
DJIUSD,20100308,194600,10552,10554,10549,10553
DJIUSD,20100308,194700,10552,10555,10552,10554
DJIUSD,20100308,194800,10554,10554,10553,10553
DJIUSD,20100308,194900,10553,10553,10553,10553
DJIUSD,20100308,195000,10552,10553,10551,10551
DJIUSD,20100308,195100,10551,10554,10551,10554
DJIUSD,20100308,195200,10554,10556,10554,10554
DJIUSD,20100308,195300,10555,10558,10554,10554
DJIUSD,20100308,195400,10556,10556,10552,10554
DJIUSD,20100308,195500,10554,10556,10554,10554
DJIUSD,20100308,195600,10555,10556,10553,10556
DJIUSD,20100308,195700,10555,10558,10553,10555
DJIUSD,20100308,195800,10554,10554,10552,10554
DJIUSD,20100308,195900,10556,10557,10553,10556
DJIUSD,20100308,200000,10555,10559,10554,10557
DJIUSD,20100308,200100,10558,10558,10557,10557
DJIUSD,20100308,200200,10557,10557,10555,10556
DJIUSD,20100308,200300,10554,10555,10553,10554
DJIUSD,20100308,200400,10556,10556,10552,10553
DJIUSD,20100308,200500,10555,10555,10552,10553
DJIUSD,20100308,200600,10555,10555,10553,10554
DJIUSD,20100308,200700,10553,10556,10553,10555
DJIUSD,20100308,200800,10555,10557,10555,10557
DJIUSD,20100308,200900,10556,10556,10554,10555
DJIUSD,20100308,201000,10557,10557,10554,10556
DJIUSD,20100308,201100,10554,10555,10553,10554
DJIUSD,20100308,201200,10555,10556,10554,10555
DJIUSD,20100308,201300,10555,10556,10554,10554
DJIUSD,20100308,201400,10553,10556,10553,10555
DJIUSD,20100308,201500,10555,10557,10554,10554
DJIUSD,20100308,201600,10553,10554,10551,10551
DJIUSD,20100308,201700,10551,10551,10549,10549
DJIUSD,20100308,201800,10549,10549,10546,10548
DJIUSD,20100308,201900,10549,10551,10547,10547
DJIUSD,20100308,202000,10547,10549,10544,10548
DJIUSD,20100308,202100,10546,10549,10546,10547
DJIUSD,20100308,202200,10548,10548,10547,10547
DJIUSD,20100308,202300,10547,10550,10546,10547
DJIUSD,20100308,202400,10547,10549,10545,10546
DJIUSD,20100308,202500,10546,10548,10546,10547
DJIUSD,20100308,202600,10547,10550,10547,10548
DJIUSD,20100308,202700,10547,10551,10547,10550
DJIUSD,20100308,202800,10549,10552,10547,10550
DJIUSD,20100308,202900,10551,10553,10550,10553
DJIUSD,20100308,203000,10552,10553,10550,10553
DJIUSD,20100308,203100,10552,10552,10548,10548
DJIUSD,20100308,203200,10549,10553,10548,10553
DJIUSD,20100308,203300,10552,10555,10551,10553
DJIUSD,20100308,203400,10554,10554,10552,10553
DJIUSD,20100308,203500,10554,10554,10553,10554
DJIUSD,20100308,203600,10554,10555,10553,10553
DJIUSD,20100308,203700,10553,10555,10551,10551
DJIUSD,20100308,203800,10551,10554,10551,10553
DJIUSD,20100308,203900,10554,10556,10554,10556
DJIUSD,20100308,204000,10555,10555,10552,10553
DJIUSD,20100308,204100,10552,10555,10552,10555
DJIUSD,20100308,204200,10553,10554,10553,10553
DJIUSD,20100308,204300,10555,10555,10547,10552
DJIUSD,20100308,204400,10552,10553,10551,10553
DJIUSD,20100308,204500,10551,10552,10551,10551
DJIUSD,20100308,204600,10551,10552,10548,10549
DJIUSD,20100308,204700,10550,10551,10549,10550
DJIUSD,20100308,204800,10549,10551,10549,10551
DJIUSD,20100308,204900,10550,10551,10548,10551
DJIUSD,20100308,205000,10550,10555,10550,10555
DJIUSD,20100308,205100,10554,10555,10552,10552
DJIUSD,20100308,205300,10551,10553,10551,10552
DJIUSD,20100308,205400,10552,10554,10552,10552
DJIUSD,20100308,205500,10551,10551,10550,10550
DJIUSD,20100308,205600,10551,10551,10548,10548
DJIUSD,20100308,205700,10547,10548,10544,10547
DJIUSD,20100308,205800,10546,10547,10544,10547
DJIUSD,20100308,205900,10548,10548,10545,10547
DJIUSD,20100308,210000,10548,10549,10545,10547
DJIUSD,20100308,210100,10548,10548,10548,10548
DJIUSD,20100308,210200,10549,10551,10548,10548
DJIUSD,20100308,210300,10548,10549,10547,10548
DJIUSD,20100308,210400,10548,10548,10546,10546
DJIUSD,20100308,210500,10547,10548,10546,10546
DJIUSD,20100308,210600,10545,10550,10545,10549
DJIUSD,20100308,210700,10548,10550,10546,10550
DJIUSD,20100308,210800,10549,10550,10543,10543
DJIUSD,20100308,210900,10543,10545,10540,10545
DJIUSD,20100308,211000,10544,10544,10541,10543
DJIUSD,20100308,211100,10542,10544,10542,10543
DJIUSD,20100308,211200,10544,10544,10542,10544
DJIUSD,20100308,211300,10541,10542,10541,10541
DJIUSD,20100308,211400,10539,10542,10539,10542
DJIUSD,20100308,211500,10541,10545,10540,10545
DJIUSD,20100308,211600,10543,10547,10543,10545
DJIUSD,20100308,211700,10545,10547,10544,10546
DJIUSD,20100308,211800,10545,10545,10543,10545
DJIUSD,20100308,211900,10546,10546,10545,10546
DJIUSD,20100308,212000,10545,10545,10544,10544
DJIUSD,20100308,212100,10545,10547,10545,10546
DJIUSD,20100308,212200,10548,10550,10548,10549
DJIUSD,20100308,212300,10550,10550,10547,10547
DJIUSD,20100308,212400,10547,10547,10547,10547
DJIUSD,20100308,212500,10549,10549,10546,10546
DJIUSD,20100308,212600,10547,10547,10546,10546
DJIUSD,20100308,212700,10548,10548,10546,10548
DJIUSD,20100308,212800,10547,10547,10545,10547
DJIUSD,20100308,212900,10547,10548,10545,10548
DJIUSD,20100308,213000,10547,10548,10546,10546
DJIUSD,20100308,213100,10546,10549,10545,10545
DJIUSD,20100308,213200,10546,10546,10544,10545
DJIUSD,20100308,213300,10544,10547,10544,10545
DJIUSD,20100308,213400,10545,10548,10545,10545
DJIUSD,20100308,213500,10545,10548,10545,10548
DJIUSD,20100308,213600,10546,10548,10545,10545
DJIUSD,20100308,213700,10545,10548,10545,10548
DJIUSD,20100308,213800,10547,10552,10547,10550
DJIUSD,20100308,213900,10550,10551,10548,10548
DJIUSD,20100308,214000,10549,10551,10549,10550
DJIUSD,20100308,214100,10551,10552,10549,10550
DJIUSD,20100308,214200,10551,10553,10550,10551
DJIUSD,20100308,214300,10551,10553,10551,10552
DJIUSD,20100308,214400,10552,10554,10550,10551
DJIUSD,20100308,214500,10550,10551,10549,10550
DJIUSD,20100308,214600,10551,10551,10549,10550
DJIUSD,20100308,214700,10549,10550,10548,10550
DJIUSD,20100308,214800,10548,10550,10547,10547
DJIUSD,20100308,214900,10546,10547,10545,10545
DJIUSD,20100308,215000,10546,10547,10544,10547
DJIUSD,20100308,215100,10544,10547,10544,10546
DJIUSD,20100308,215200,10546,10547,10543,10544
DJIUSD,20100308,215300,10545,10546,10544,10544
DJIUSD,20100308,215400,10545,10547,10544,10547
DJIUSD,20100308,215500,10546,10547,10540,10541
DJIUSD,20100308,215600,10541,10543,10537,10537
DJIUSD,20100308,215700,10539,10541,10537,10541
DJIUSD,20100308,215800,10541,10541,10537,10539
DJIUSD,20100308,215900,10540,10540,10537,10538
DJIUSD,20100308,220000,10540,10540,10537,10539
DJIUSD,20100308,220100,10540,10540,10539,10540
DJIUSD,20100308,220200,10540,10540,10533,10536
DJIUSD,20100308,220300,10536,10540,10536,10539
DJIUSD,20100308,220400,10538,10539,10537,10539
DJIUSD,20100308,220500,10538,10538,10536,10536
DJIUSD,20100308,220600,10535,10537,10534,10537
DJIUSD,20100308,220700,10536,10537,10535,10535
DJIUSD,20100308,220800,10536,10537,10534,10536
DJIUSD,20100308,220900,10536,10538,10535,10536
DJIUSD,20100308,221000,10537,10537,10533,10536
DJIUSD,20100308,221100,10536,10536,10535,10535
DJIUSD,20100308,221200,10535,10536,10535,10535
DJIUSD,20100308,221300,10534,10536,10534,10534
DJIUSD,20100308,221400,10535,10537,10534,10535
DJIUSD,20100308,223000,10537,10537,10535,10536
DJIUSD,20100308,223100,10535,10536,10534,10534
DJIUSD,20100308,223200,10535,10536,10535,10535
DJIUSD,20100308,223300,10535,10535,10535,10535
DJIUSD,20100308,223400,10536,10537,10535,10537
DJIUSD,20100308,223700,10535,10537,10534,10535
DJIUSD,20100308,223800,10535,10535,10534,10534
DJIUSD,20100308,223900,10533,10533,10532,10532
DJIUSD,20100308,224000,10534,10535,10533,10534
DJIUSD,20100308,224100,10533,10533,10532,10532
DJIUSD,20100308,224200,10533,10533,10532,10532
DJIUSD,20100308,224300,10534,10535,10534,10535
DJIUSD,20100308,225900,10533,10535,10533,10535
DJIUSD,20100308,230000,10534,10534,10533,10533
DJIUSD,20100308,230100,10533,10534,10532,10533
DJIUSD,20100308,230400,10535,10535,10534,10534
DJIUSD,20100308,230600,10535,10535,10535,10535
DJIUSD,20100308,232200,10533,10534,10532,10532
DJIUSD,20100308,232300,10533,10533,10531,10532
DJIUSD,20100308,232400,10532,10532,10530,10530
DJIUSD,20100308,232900,10532,10532,10531,10531
SPXUSD,20100308,000100,1136,1137,1135,1137
SPXUSD,20100308,000200,1138,1138,1136,1136
SPXUSD,20100308,000300,1137,1137,1137,1137
SPXUSD,20100308,000400,1136,1137,1136,1137
SPXUSD,20100308,000500,1136,1137,1136,1136
SPXUSD,20100308,000600,1137,1137,1136,1136
SPXUSD,20100308,000700,1135,1136,1135,1136
SPXUSD,20100308,000800,1137,1137,1137,1137
SPXUSD,20100308,000900,1136,1136,1135,1135
SPXUSD,20100308,001000,1137,1137,1136,1136
SPXUSD,20100308,001100,1135,1137,1135,1135
SPXUSD,20100308,001200,1135,1136,1135,1136
SPXUSD,20100308,001300,1136,1137,1136,1137
SPXUSD,20100308,001400,1136,1137,1135,1136
SPXUSD,20100308,001500,1136,1137,1136,1136
SPXUSD,20100308,001600,1136,1136,1136,1136
SPXUSD,20100308,001700,1136,1136,1135,1135
SPXUSD,20100308,001800,1135,1136,1135,1136
SPXUSD,20100308,001900,1136,1137,1136,1137
SPXUSD,20100308,002000,1135,1136,1135,1136
SPXUSD,20100308,002100,1137,1137,1135,1136
SPXUSD,20100308,002200,1137,1137,1135,1135
SPXUSD,20100308,002300,1136,1136,1135,1136
SPXUSD,20100308,002400,1136,1136,1135,1135
SPXUSD,20100308,002500,1135,1136,1135,1135
SPXUSD,20100308,002600,1136,1136,1136,1136
SPXUSD,20100308,002700,1136,1136,1135,1135
SPXUSD,20100308,002800,1136,1136,1136,1136
SPXUSD,20100308,002900,1135,1137,1135,1136
SPXUSD,20100308,003000,1137,1137,1136,1137
SPXUSD,20100308,003100,1135,1137,1135,1136
SPXUSD,20100308,003200,1137,1137,1135,1135
SPXUSD,20100308,003300,1137,1137,1136,1137
SPXUSD,20100308,003400,1136,1137,1136,1137
SPXUSD,20100308,003500,1136,1136,1135,1135
SPXUSD,20100308,003600,1135,1136,1135,1135
SPXUSD,20100308,003700,1136,1136,1135,1135
SPXUSD,20100308,003800,1135,1136,1135,1136
SPXUSD,20100308,003900,1137,1137,1136,1136
SPXUSD,20100308,004000,1136,1136,1135,1136
SPXUSD,20100308,004100,1135,1135,1135,1135
SPXUSD,20100308,004200,1135,1135,1135,1135
SPXUSD,20100308,004300,1135,1136,1135,1135
SPXUSD,20100308,004400,1135,1135,1135,1135
SPXUSD,20100308,004500,1135,1136,1134,1135
SPXUSD,20100308,004600,1136,1136,1136,1136
SPXUSD,20100308,004700,1135,1136,1135,1136
SPXUSD,20100308,004800,1134,1135,1134,1135
SPXUSD,20100308,004900,1136,1136,1135,1135
SPXUSD,20100308,005000,1135,1136,1135,1135
SPXUSD,20100308,005100,1135,1136,1135,1136
SPXUSD,20100308,005200,1136,1136,1135,1136
SPXUSD,20100308,005300,1136,1136,1136,1136
SPXUSD,20100308,005400,1135,1136,1134,1136
SPXUSD,20100308,005600,1136,1136,1134,1134
SPXUSD,20100308,005700,1135,1136,1134,1136
SPXUSD,20100308,005800,1135,1136,1135,1135
SPXUSD,20100308,005900,1136,1136,1135,1135
SPXUSD,20100308,010000,1136,1136,1135,1136
SPXUSD,20100308,010100,1136,1136,1134,1136
SPXUSD,20100308,010200,1135,1136,1135,1136
SPXUSD,20100308,010300,1135,1136,1135,1136
SPXUSD,20100308,010400,1136,1136,1135,1136
SPXUSD,20100308,010500,1135,1136,1135,1136
SPXUSD,20100308,010600,1136,1136,1135,1135
SPXUSD,20100308,010700,1136,1136,1135,1136
SPXUSD,20100308,010800,1135,1135,1135,1135
SPXUSD,20100308,010900,1136,1136,1136,1136
SPXUSD,20100308,011000,1137,1137,1136,1136
SPXUSD,20100308,011100,1135,1136,1135,1135
SPXUSD,20100308,011200,1134,1136,1134,1136
SPXUSD,20100308,011300,1135,1136,1135,1136
SPXUSD,20100308,011400,1135,1135,1134,1134
SPXUSD,20100308,011500,1135,1136,1135,1136
SPXUSD,20100308,011600,1136,1136,1135,1135
SPXUSD,20100308,011700,1136,1136,1135,1136
SPXUSD,20100308,011800,1136,1136,1135,1136
SPXUSD,20100308,011900,1136,1136,1135,1135
SPXUSD,20100308,012000,1136,1136,1135,1135
SPXUSD,20100308,012100,1136,1136,1135,1135
SPXUSD,20100308,012200,1136,1136,1135,1135
SPXUSD,20100308,012300,1136,1136,1134,1136
SPXUSD,20100308,012400,1136,1136,1135,1136
SPXUSD,20100308,012500,1136,1136,1136,1136
SPXUSD,20100308,012600,1136,1136,1135,1136
SPXUSD,20100308,012700,1135,1136,1135,1136
SPXUSD,20100308,012800,1135,1136,1135,1136
SPXUSD,20100308,012900,1135,1137,1135,1136
SPXUSD,20100308,013000,1136,1137,1136,1137
SPXUSD,20100308,013100,1135,1137,1135,1137
SPXUSD,20100308,013200,1136,1137,1135,1137
SPXUSD,20100308,013300,1136,1137,1136,1137
SPXUSD,20100308,013400,1136,1137,1136,1137
SPXUSD,20100308,013500,1136,1137,1135,1136
SPXUSD,20100308,013600,1136,1136,1135,1135
SPXUSD,20100308,013700,1137,1137,1136,1136
SPXUSD,20100308,013800,1135,1137,1135,1137
SPXUSD,20100308,013900,1137,1137,1135,1135
SPXUSD,20100308,014000,1136,1136,1135,1136
SPXUSD,20100308,014100,1135,1137,1135,1137
SPXUSD,20100308,014200,1136,1137,1136,1137
SPXUSD,20100308,014300,1136,1137,1136,1136
SPXUSD,20100308,014400,1136,1136,1135,1135
SPXUSD,20100308,014500,1135,1137,1135,1136
SPXUSD,20100308,014600,1137,1137,1136,1136
SPXUSD,20100308,014700,1136,1136,1135,1135
SPXUSD,20100308,014800,1136,1137,1135,1135
SPXUSD,20100308,014900,1135,1136,1135,1136
SPXUSD,20100308,015000,1136,1136,1136,1136
SPXUSD,20100308,015100,1136,1136,1136,1136
SPXUSD,20100308,015200,1135,1137,1135,1137
SPXUSD,20100308,015300,1136,1136,1135,1136
SPXUSD,20100308,015400,1136,1136,1136,1136
SPXUSD,20100308,015500,1135,1136,1135,1135
SPXUSD,20100308,015600,1135,1135,1135,1135
SPXUSD,20100308,015700,1136,1136,1136,1136
SPXUSD,20100308,015800,1137,1137,1136,1136
SPXUSD,20100308,015900,1136,1136,1136,1136
SPXUSD,20100308,020000,1136,1137,1136,1136
SPXUSD,20100308,020100,1136,1136,1135,1136
SPXUSD,20100308,020200,1135,1136,1135,1136
SPXUSD,20100308,020300,1137,1137,1136,1137
SPXUSD,20100308,020400,1137,1137,1135,1136
SPXUSD,20100308,020500,1136,1136,1136,1136
SPXUSD,20100308,020600,1136,1137,1135,1135
SPXUSD,20100308,020700,1136,1136,1136,1136
SPXUSD,20100308,020800,1136,1136,1135,1135
SPXUSD,20100308,020900,1137,1137,1136,1136
SPXUSD,20100308,021000,1136,1137,1135,1135
SPXUSD,20100308,021100,1137,1137,1136,1136
SPXUSD,20100308,021200,1137,1137,1136,1137
SPXUSD,20100308,021300,1136,1136,1136,1136
SPXUSD,20100308,021400,1137,1137,1135,1135
SPXUSD,20100308,021500,1136,1136,1136,1136
SPXUSD,20100308,021600,1136,1136,1135,1135
SPXUSD,20100308,021800,1137,1137,1135,1137
SPXUSD,20100308,021900,1137,1137,1136,1136
SPXUSD,20100308,022000,1137,1137,1135,1137
SPXUSD,20100308,022100,1137,1137,1136,1136
SPXUSD,20100308,022200,1137,1137,1136,1136
SPXUSD,20100308,022300,1137,1138,1135,1138
SPXUSD,20100308,022400,1137,1138,1137,1138
SPXUSD,20100308,022500,1136,1137,1136,1137
SPXUSD,20100308,022600,1137,1137,1136,1136
SPXUSD,20100308,022700,1137,1137,1137,1137
SPXUSD,20100308,022800,1138,1138,1136,1137
SPXUSD,20100308,022900,1137,1137,1137,1137
SPXUSD,20100308,023000,1138,1138,1136,1138
SPXUSD,20100308,023100,1138,1138,1137,1138
SPXUSD,20100308,023200,1137,1138,1136,1136
SPXUSD,20100308,023300,1137,1138,1137,1137
SPXUSD,20100308,023400,1137,1137,1137,1137
SPXUSD,20100308,023500,1136,1138,1136,1136
SPXUSD,20100308,023600,1137,1138,1137,1138
SPXUSD,20100308,023700,1137,1137,1136,1136
SPXUSD,20100308,023800,1137,1138,1137,1138
SPXUSD,20100308,023900,1136,1138,1136,1138
SPXUSD,20100308,024000,1137,1138,1136,1137
SPXUSD,20100308,024100,1136,1137,1136,1137
SPXUSD,20100308,024200,1138,1138,1137,1138
SPXUSD,20100308,024300,1136,1137,1136,1136
SPXUSD,20100308,024400,1138,1138,1136,1137
SPXUSD,20100308,024500,1137,1137,1137,1137
SPXUSD,20100308,024600,1137,1138,1136,1137
SPXUSD,20100308,024700,1137,1137,1137,1137
SPXUSD,20100308,024800,1137,1137,1137,1137
SPXUSD,20100308,024900,1138,1138,1137,1137
SPXUSD,20100308,025000,1138,1138,1136,1136
SPXUSD,20100308,025100,1137,1137,1136,1137
SPXUSD,20100308,025200,1137,1137,1137,1137
SPXUSD,20100308,025300,1138,1138,1137,1137
SPXUSD,20100308,025400,1136,1137,1136,1137
SPXUSD,20100308,025500,1136,1138,1136,1138
SPXUSD,20100308,025600,1136,1137,1136,1136
SPXUSD,20100308,025700,1137,1137,1136,1136
SPXUSD,20100308,025800,1138,1138,1136,1136
SPXUSD,20100308,025900,1136,1137,1136,1137
SPXUSD,20100308,030000,1136,1137,1136,1137
SPXUSD,20100308,030100,1136,1136,1136,1136
SPXUSD,20100308,030200,1136,1136,1135,1135
SPXUSD,20100308,030300,1136,1137,1136,1136
SPXUSD,20100308,030400,1137,1137,1136,1137
SPXUSD,20100308,030500,1137,1137,1136,1137
SPXUSD,20100308,030600,1137,1137,1136,1137
SPXUSD,20100308,030700,1137,1138,1136,1138
SPXUSD,20100308,030800,1138,1138,1138,1138
SPXUSD,20100308,030900,1137,1137,1137,1137
SPXUSD,20100308,031000,1137,1137,1137,1137
SPXUSD,20100308,031100,1136,1137,1136,1137
SPXUSD,20100308,031200,1137,1137,1136,1136
SPXUSD,20100308,031300,1137,1137,1136,1136
SPXUSD,20100308,031400,1138,1138,1136,1136
SPXUSD,20100308,031500,1137,1137,1136,1137
SPXUSD,20100308,031600,1137,1137,1137,1137
SPXUSD,20100308,031700,1137,1137,1136,1136
SPXUSD,20100308,031800,1137,1138,1136,1138
SPXUSD,20100308,031900,1137,1137,1136,1137
SPXUSD,20100308,032000,1136,1138,1136,1137
SPXUSD,20100308,032100,1138,1138,1137,1137
SPXUSD,20100308,032200,1138,1138,1137,1137
SPXUSD,20100308,032300,1138,1138,1137,1137
SPXUSD,20100308,032400,1138,1138,1137,1137
SPXUSD,20100308,032500,1137,1137,1136,1137
SPXUSD,20100308,032600,1138,1138,1137,1137
SPXUSD,20100308,032700,1138,1138,1138,1138
SPXUSD,20100308,032800,1136,1137,1136,1137
SPXUSD,20100308,032900,1138,1138,1138,1138
SPXUSD,20100308,033000,1138,1138,1136,1136
SPXUSD,20100308,033100,1136,1138,1136,1137
SPXUSD,20100308,033200,1137,1137,1136,1137
SPXUSD,20100308,033300,1137,1137,1136,1137
SPXUSD,20100308,033400,1136,1137,1136,1137
SPXUSD,20100308,033500,1137,1138,1136,1137
SPXUSD,20100308,033600,1136,1137,1136,1136
SPXUSD,20100308,033700,1136,1137,1136,1136
SPXUSD,20100308,033800,1137,1137,1136,1137
SPXUSD,20100308,033900,1137,1137,1136,1136
SPXUSD,20100308,034000,1136,1136,1136,1136
SPXUSD,20100308,034100,1137,1137,1137,1137
SPXUSD,20100308,034200,1137,1137,1137,1137
SPXUSD,20100308,034300,1136,1137,1136,1136
SPXUSD,20100308,034400,1136,1137,1136,1137
SPXUSD,20100308,034500,1136,1137,1136,1137
SPXUSD,20100308,034600,1137,1137,1136,1136
SPXUSD,20100308,034700,1137,1137,1137,1137
SPXUSD,20100308,034800,1137,1138,1137,1138
SPXUSD,20100308,034900,1138,1138,1136,1136
SPXUSD,20100308,035000,1136,1137,1136,1136
SPXUSD,20100308,035100,1136,1137,1136,1137
SPXUSD,20100308,035200,1137,1137,1136,1136
SPXUSD,20100308,035300,1136,1137,1136,1137
SPXUSD,20100308,035400,1136,1137,1136,1137
SPXUSD,20100308,035500,1136,1136,1136,1136
SPXUSD,20100308,035700,1137,1137,1137,1137
SPXUSD,20100308,035800,1137,1137,1137,1137
SPXUSD,20100308,035900,1136,1136,1136,1136
SPXUSD,20100308,040000,1137,1137,1137,1137
SPXUSD,20100308,040200,1137,1138,1137,1138
SPXUSD,20100308,040300,1136,1136,1136,1136
SPXUSD,20100308,040400,1137,1137,1136,1136
SPXUSD,20100308,040500,1136,1136,1136,1136
SPXUSD,20100308,040600,1136,1137,1136,1136
SPXUSD,20100308,040700,1136,1137,1136,1136
SPXUSD,20100308,040900,1136,1137,1136,1137
SPXUSD,20100308,041000,1137,1137,1136,1136
SPXUSD,20100308,041100,1136,1137,1136,1137
SPXUSD,20100308,041200,1136,1137,1136,1137
SPXUSD,20100308,041300,1137,1137,1136,1136
SPXUSD,20100308,041400,1136,1137,1136,1137
SPXUSD,20100308,041500,1136,1136,1136,1136
SPXUSD,20100308,041600,1137,1137,1136,1136
SPXUSD,20100308,041700,1137,1137,1136,1137
SPXUSD,20100308,041800,1137,1138,1136,1136
SPXUSD,20100308,041900,1136,1137,1136,1137
SPXUSD,20100308,042000,1136,1137,1136,1136
SPXUSD,20100308,042100,1137,1137,1136,1136
SPXUSD,20100308,042200,1137,1137,1136,1137
SPXUSD,20100308,042300,1137,1137,1136,1137
SPXUSD,20100308,042400,1138,1138,1137,1137
SPXUSD,20100308,042500,1137,1137,1136,1136
SPXUSD,20100308,042600,1136,1137,1136,1137
SPXUSD,20100308,042700,1136,1138,1136,1136
SPXUSD,20100308,042800,1136,1137,1136,1137
SPXUSD,20100308,042900,1137,1138,1137,1137
SPXUSD,20100308,043000,1137,1138,1137,1138
SPXUSD,20100308,043100,1138,1138,1137,1137
SPXUSD,20100308,043200,1138,1138,1137,1137
SPXUSD,20100308,043300,1137,1137,1136,1136
SPXUSD,20100308,043500,1138,1138,1137,1137
SPXUSD,20100308,043600,1138,1138,1137,1137
SPXUSD,20100308,043700,1136,1138,1136,1138
SPXUSD,20100308,043900,1137,1137,1137,1137
SPXUSD,20100308,044000,1137,1138,1136,1138
SPXUSD,20100308,044100,1136,1138,1136,1137
SPXUSD,20100308,044200,1136,1138,1136,1138
SPXUSD,20100308,044300,1137,1138,1137,1138
SPXUSD,20100308,044400,1138,1138,1138,1138
SPXUSD,20100308,044600,1137,1138,1137,1138
SPXUSD,20100308,044700,1137,1138,1137,1138
SPXUSD,20100308,044800,1137,1137,1137,1137
SPXUSD,20100308,044900,1137,1138,1137,1138
SPXUSD,20100308,045000,1138,1138,1137,1137
SPXUSD,20100308,045100,1137,1138,1136,1138
SPXUSD,20100308,045200,1138,1138,1137,1138
SPXUSD,20100308,045300,1138,1138,1137,1137
SPXUSD,20100308,045400,1138,1138,1137,1137
SPXUSD,20100308,045500,1137,1138,1137,1138
SPXUSD,20100308,045600,1137,1138,1137,1138
SPXUSD,20100308,045700,1137,1138,1136,1136
SPXUSD,20100308,045800,1138,1138,1137,1137
SPXUSD,20100308,045900,1138,1138,1136,1138
SPXUSD,20100308,050000,1137,1138,1137,1138
SPXUSD,20100308,050100,1137,1138,1137,1138
SPXUSD,20100308,050200,1136,1138,1136,1137
SPXUSD,20100308,050300,1138,1138,1137,1137
SPXUSD,20100308,050400,1137,1137,1136,1136
SPXUSD,20100308,050500,1138,1138,1136,1138
SPXUSD,20100308,050600,1137,1137,1137,1137
SPXUSD,20100308,050700,1136,1138,1136,1138
SPXUSD,20100308,050800,1138,1138,1137,1137
SPXUSD,20100308,050900,1137,1138,1137,1137
SPXUSD,20100308,051000,1137,1138,1137,1138
SPXUSD,20100308,051100,1136,1138,1136,1136
SPXUSD,20100308,051200,1136,1138,1136,1138
SPXUSD,20100308,051300,1136,1137,1136,1137
SPXUSD,20100308,051500,1137,1137,1136,1136
SPXUSD,20100308,051600,1137,1137,1137,1137
SPXUSD,20100308,051700,1137,1137,1137,1137
SPXUSD,20100308,051800,1138,1138,1137,1137
SPXUSD,20100308,051900,1137,1137,1137,1137
SPXUSD,20100308,052000,1137,1137,1137,1137
SPXUSD,20100308,052100,1138,1138,1136,1136
SPXUSD,20100308,052200,1138,1138,1137,1137
SPXUSD,20100308,052300,1138,1138,1137,1137
SPXUSD,20100308,052400,1136,1136,1136,1136
SPXUSD,20100308,052500,1137,1137,1136,1136
SPXUSD,20100308,052600,1136,1137,1136,1136
SPXUSD,20100308,052700,1137,1137,1135,1135
SPXUSD,20100308,052800,1136,1136,1136,1136
SPXUSD,20100308,052900,1136,1137,1136,1137
SPXUSD,20100308,053000,1136,1137,1136,1137
SPXUSD,20100308,053100,1136,1138,1136,1138
SPXUSD,20100308,053200,1136,1137,1136,1137
SPXUSD,20100308,053300,1137,1137,1137,1137
SPXUSD,20100308,053400,1136,1137,1136,1137
SPXUSD,20100308,053500,1136,1137,1136,1137
SPXUSD,20100308,053600,1137,1138,1137,1138
SPXUSD,20100308,053700,1136,1137,1136,1137
SPXUSD,20100308,053800,1137,1137,1136,1136
SPXUSD,20100308,054000,1136,1138,1136,1138
SPXUSD,20100308,054200,1137,1137,1136,1137
SPXUSD,20100308,054300,1137,1138,1137,1137
SPXUSD,20100308,054400,1137,1138,1137,1137
SPXUSD,20100308,054500,1138,1138,1138,1138
SPXUSD,20100308,054600,1138,1138,1137,1137
SPXUSD,20100308,054700,1138,1138,1136,1136
SPXUSD,20100308,054800,1137,1137,1137,1137
SPXUSD,20100308,054900,1136,1138,1136,1138
SPXUSD,20100308,055000,1138,1138,1137,1137
SPXUSD,20100308,055100,1138,1138,1137,1137
SPXUSD,20100308,055200,1138,1138,1137,1137
SPXUSD,20100308,055300,1137,1138,1137,1138
SPXUSD,20100308,055400,1138,1138,1138,1138
SPXUSD,20100308,055500,1137,1138,1136,1137
SPXUSD,20100308,055600,1136,1138,1136,1138
SPXUSD,20100308,055700,1137,1137,1137,1137
SPXUSD,20100308,055800,1137,1137,1137,1137
SPXUSD,20100308,055900,1136,1137,1136,1136
SPXUSD,20100308,060100,1138,1138,1137,1137
SPXUSD,20100308,060300,1136,1138,1136,1138
SPXUSD,20100308,060400,1137,1137,1136,1137
SPXUSD,20100308,060500,1136,1137,1136,1136
SPXUSD,20100308,060600,1138,1138,1137,1138
SPXUSD,20100308,060700,1138,1138,1137,1138
SPXUSD,20100308,060800,1137,1138,1137,1137
SPXUSD,20100308,060900,1137,1137,1137,1137
SPXUSD,20100308,061000,1136,1138,1136,1137
SPXUSD,20100308,061100,1138,1138,1138,1138
SPXUSD,20100308,061200,1136,1137,1136,1137
SPXUSD,20100308,061300,1137,1138,1137,1137
SPXUSD,20100308,061400,1138,1138,1137,1137
SPXUSD,20100308,061500,1138,1138,1137,1138
SPXUSD,20100308,061600,1137,1138,1137,1138
SPXUSD,20100308,061700,1137,1138,1137,1137
SPXUSD,20100308,061800,1138,1138,1137,1137
SPXUSD,20100308,061900,1137,1137,1136,1136
SPXUSD,20100308,062000,1137,1138,1136,1136
SPXUSD,20100308,062100,1137,1137,1136,1137
SPXUSD,20100308,062200,1137,1138,1137,1138
SPXUSD,20100308,062300,1136,1138,1136,1137
SPXUSD,20100308,062400,1137,1137,1136,1136
SPXUSD,20100308,062600,1136,1138,1136,1136
SPXUSD,20100308,062700,1138,1138,1136,1137
SPXUSD,20100308,062800,1137,1138,1137,1138
SPXUSD,20100308,062900,1137,1138,1137,1138
SPXUSD,20100308,063000,1137,1138,1137,1138
SPXUSD,20100308,063100,1137,1137,1136,1136
SPXUSD,20100308,063200,1137,1138,1137,1138
SPXUSD,20100308,063400,1137,1138,1137,1138
SPXUSD,20100308,063500,1137,1137,1137,1137
SPXUSD,20100308,063600,1137,1138,1137,1138
SPXUSD,20100308,063700,1137,1138,1137,1137
SPXUSD,20100308,063800,1138,1138,1137,1138
SPXUSD,20100308,063900,1137,1138,1137,1137
SPXUSD,20100308,064000,1138,1138,1137,1137
SPXUSD,20100308,064100,1137,1138,1137,1137
SPXUSD,20100308,064200,1138,1138,1137,1138
SPXUSD,20100308,064300,1137,1138,1137,1138
SPXUSD,20100308,064400,1138,1138,1138,1138
SPXUSD,20100308,064500,1138,1138,1138,1138
SPXUSD,20100308,064600,1138,1138,1137,1137
SPXUSD,20100308,064700,1138,1139,1138,1139
SPXUSD,20100308,064800,1139,1139,1138,1138
SPXUSD,20100308,064900,1138,1138,1138,1138
SPXUSD,20100308,065000,1139,1139,1138,1139
SPXUSD,20100308,065100,1138,1139,1137,1137
SPXUSD,20100308,065200,1139,1139,1137,1137
SPXUSD,20100308,065300,1137,1138,1137,1137
SPXUSD,20100308,065400,1138,1138,1137,1137
SPXUSD,20100308,065500,1138,1138,1137,1137
SPXUSD,20100308,065600,1139,1139,1137,1139
SPXUSD,20100308,065700,1137,1139,1137,1138
SPXUSD,20100308,065800,1138,1139,1138,1139
SPXUSD,20100308,065900,1139,1139,1137,1138
SPXUSD,20100308,070000,1138,1139,1137,1137
SPXUSD,20100308,070100,1138,1138,1137,1137
SPXUSD,20100308,070200,1139,1139,1137,1138
SPXUSD,20100308,070300,1138,1138,1138,1138
SPXUSD,20100308,070400,1138,1139,1138,1139
SPXUSD,20100308,070500,1139,1139,1138,1138
SPXUSD,20100308,070600,1138,1138,1138,1138
SPXUSD,20100308,070700,1139,1139,1137,1137
SPXUSD,20100308,070800,1139,1139,1137,1139
SPXUSD,20100308,070900,1138,1139,1137,1137
SPXUSD,20100308,071000,1139,1139,1137,1138
SPXUSD,20100308,071100,1139,1139,1138,1138
SPXUSD,20100308,071200,1138,1138,1138,1138
SPXUSD,20100308,071400,1138,1139,1138,1138
SPXUSD,20100308,071500,1138,1139,1138,1139
SPXUSD,20100308,071600,1139,1139,1137,1138
SPXUSD,20100308,071700,1137,1138,1137,1138
SPXUSD,20100308,071800,1137,1139,1137,1139
SPXUSD,20100308,071900,1137,1138,1137,1138
SPXUSD,20100308,072000,1139,1139,1138,1138
SPXUSD,20100308,072100,1139,1139,1137,1138
SPXUSD,20100308,072200,1138,1139,1138,1139
SPXUSD,20100308,072400,1138,1138,1138,1138
SPXUSD,20100308,072500,1139,1139,1138,1138
SPXUSD,20100308,072600,1139,1139,1139,1139
SPXUSD,20100308,072700,1138,1139,1138,1139
SPXUSD,20100308,072800,1138,1139,1138,1138
SPXUSD,20100308,072900,1139,1139,1138,1138
SPXUSD,20100308,073000,1139,1139,1138,1138
SPXUSD,20100308,073100,1138,1139,1138,1138
SPXUSD,20100308,073200,1137,1138,1137,1137
SPXUSD,20100308,073300,1138,1138,1137,1138
SPXUSD,20100308,073400,1138,1139,1138,1139
SPXUSD,20100308,073500,1138,1139,1138,1139
SPXUSD,20100308,073600,1137,1139,1137,1139
SPXUSD,20100308,073700,1139,1139,1138,1138
SPXUSD,20100308,073800,1137,1138,1137,1138
SPXUSD,20100308,073900,1139,1139,1138,1138
SPXUSD,20100308,074000,1139,1139,1137,1137
SPXUSD,20100308,074100,1139,1139,1137,1137
SPXUSD,20100308,074200,1138,1138,1137,1138
SPXUSD,20100308,074300,1137,1139,1137,1139
SPXUSD,20100308,074400,1137,1139,1137,1137
SPXUSD,20100308,074500,1137,1138,1137,1137
SPXUSD,20100308,074600,1138,1138,1138,1138
SPXUSD,20100308,074700,1138,1139,1136,1137
SPXUSD,20100308,074800,1137,1138,1136,1138
SPXUSD,20100308,074900,1137,1137,1136,1136
SPXUSD,20100308,075000,1137,1137,1137,1137
SPXUSD,20100308,075100,1136,1138,1136,1136
SPXUSD,20100308,075200,1137,1138,1137,1137
SPXUSD,20100308,075300,1137,1138,1136,1138
SPXUSD,20100308,075400,1138,1138,1138,1138
SPXUSD,20100308,075500,1138,1138,1137,1137
SPXUSD,20100308,075600,1136,1138,1136,1137
SPXUSD,20100308,075700,1138,1138,1137,1137
SPXUSD,20100308,075800,1138,1138,1138,1138
SPXUSD,20100308,075900,1137,1138,1137,1138
SPXUSD,20100308,080000,1137,1137,1136,1136
SPXUSD,20100308,080100,1137,1138,1136,1136
SPXUSD,20100308,080200,1137,1137,1137,1137
SPXUSD,20100308,080300,1137,1138,1137,1137
SPXUSD,20100308,080400,1137,1138,1135,1135
SPXUSD,20100308,080500,1135,1137,1135,1137
SPXUSD,20100308,080600,1136,1136,1135,1135
SPXUSD,20100308,080700,1136,1136,1135,1135
SPXUSD,20100308,080800,1136,1136,1135,1136
SPXUSD,20100308,080900,1136,1136,1135,1135
SPXUSD,20100308,081000,1136,1136,1136,1136
SPXUSD,20100308,081100,1136,1137,1136,1137
SPXUSD,20100308,081200,1136,1136,1135,1135
SPXUSD,20100308,081300,1136,1136,1135,1135
SPXUSD,20100308,081400,1137,1137,1135,1135
SPXUSD,20100308,081500,1136,1137,1136,1136
SPXUSD,20100308,081600,1137,1137,1135,1136
SPXUSD,20100308,081700,1135,1137,1135,1136
SPXUSD,20100308,081800,1135,1136,1135,1136
SPXUSD,20100308,081900,1135,1136,1135,1136
SPXUSD,20100308,082000,1135,1137,1135,1137
SPXUSD,20100308,082100,1137,1137,1135,1136
SPXUSD,20100308,082200,1137,1137,1136,1136
SPXUSD,20100308,082300,1137,1137,1135,1137
SPXUSD,20100308,082400,1136,1136,1135,1135
SPXUSD,20100308,082500,1136,1136,1135,1135
SPXUSD,20100308,082600,1136,1136,1135,1135
SPXUSD,20100308,082700,1137,1137,1135,1137
SPXUSD,20100308,082800,1136,1137,1136,1137
SPXUSD,20100308,082900,1135,1137,1135,1137
SPXUSD,20100308,083000,1135,1135,1135,1135
SPXUSD,20100308,083100,1137,1137,1135,1135
SPXUSD,20100308,083200,1135,1136,1135,1135
SPXUSD,20100308,083300,1135,1136,1135,1135
SPXUSD,20100308,083400,1136,1136,1135,1135
SPXUSD,20100308,083500,1136,1136,1135,1135
SPXUSD,20100308,083600,1136,1136,1135,1136
SPXUSD,20100308,083700,1135,1136,1135,1136
SPXUSD,20100308,083800,1136,1136,1136,1136
SPXUSD,20100308,083900,1135,1136,1135,1136
SPXUSD,20100308,084000,1136,1136,1135,1136
SPXUSD,20100308,084100,1135,1136,1134,1134
SPXUSD,20100308,084200,1134,1136,1134,1135
SPXUSD,20100308,084300,1135,1136,1135,1136
SPXUSD,20100308,084400,1135,1136,1135,1136
SPXUSD,20100308,084500,1135,1136,1135,1136
SPXUSD,20100308,084600,1135,1135,1135,1135
SPXUSD,20100308,084700,1135,1136,1135,1136
SPXUSD,20100308,084800,1136,1136,1135,1135
SPXUSD,20100308,084900,1136,1136,1135,1135
SPXUSD,20100308,085000,1136,1136,1135,1135
SPXUSD,20100308,085100,1136,1136,1136,1136
SPXUSD,20100308,085200,1135,1136,1135,1136
SPXUSD,20100308,085300,1136,1136,1135,1136
SPXUSD,20100308,085400,1134,1135,1134,1134
SPXUSD,20100308,085500,1135,1135,1134,1135
SPXUSD,20100308,085600,1135,1135,1135,1135
SPXUSD,20100308,085700,1134,1136,1134,1136
SPXUSD,20100308,085800,1135,1135,1135,1135
SPXUSD,20100308,085900,1135,1135,1134,1134
SPXUSD,20100308,090000,1135,1136,1135,1136
SPXUSD,20100308,090100,1135,1135,1134,1135
SPXUSD,20100308,090200,1136,1136,1134,1135
SPXUSD,20100308,090300,1135,1135,1134,1135
SPXUSD,20100308,090400,1135,1135,1134,1135
SPXUSD,20100308,090500,1135,1135,1134,1135
SPXUSD,20100308,090600,1134,1135,1134,1134
SPXUSD,20100308,090700,1134,1135,1134,1135
SPXUSD,20100308,090800,1135,1135,1134,1134
SPXUSD,20100308,090900,1135,1135,1134,1135
SPXUSD,20100308,091000,1134,1136,1134,1134
SPXUSD,20100308,091100,1134,1135,1134,1135
SPXUSD,20100308,091200,1136,1136,1134,1134
SPXUSD,20100308,091300,1135,1135,1134,1134
SPXUSD,20100308,091400,1135,1136,1134,1134
SPXUSD,20100308,091500,1135,1136,1135,1135
SPXUSD,20100308,091600,1134,1135,1134,1135
SPXUSD,20100308,091700,1135,1136,1135,1135
SPXUSD,20100308,091800,1134,1134,1134,1134
SPXUSD,20100308,091900,1135,1136,1134,1134
SPXUSD,20100308,092000,1134,1136,1134,1135
SPXUSD,20100308,092100,1135,1135,1135,1135
SPXUSD,20100308,092200,1135,1136,1135,1136
SPXUSD,20100308,092300,1135,1136,1134,1134
SPXUSD,20100308,092400,1136,1136,1135,1135
SPXUSD,20100308,092500,1135,1135,1134,1135
SPXUSD,20100308,092600,1134,1135,1134,1135
SPXUSD,20100308,092700,1134,1135,1134,1135
SPXUSD,20100308,092800,1135,1135,1134,1134
SPXUSD,20100308,092900,1135,1135,1134,1134
SPXUSD,20100308,093000,1135,1136,1133,1135
SPXUSD,20100308,093100,1135,1135,1134,1134
SPXUSD,20100308,093200,1134,1134,1133,1134
SPXUSD,20100308,093300,1134,1134,1133,1134
SPXUSD,20100308,093400,1134,1135,1134,1134
SPXUSD,20100308,093500,1135,1135,1133,1135
SPXUSD,20100308,093600,1135,1135,1134,1134
SPXUSD,20100308,093700,1135,1135,1134,1134
SPXUSD,20100308,093800,1134,1135,1134,1134
SPXUSD,20100308,093900,1135,1136,1134,1134
SPXUSD,20100308,094000,1135,1135,1134,1135
SPXUSD,20100308,094100,1136,1136,1135,1135
SPXUSD,20100308,094200,1134,1136,1134,1134
SPXUSD,20100308,094300,1136,1136,1135,1135
SPXUSD,20100308,094400,1135,1136,1135,1136
SPXUSD,20100308,094500,1136,1136,1135,1135
SPXUSD,20100308,094600,1136,1136,1135,1135
SPXUSD,20100308,094700,1134,1135,1134,1135
SPXUSD,20100308,094800,1135,1136,1135,1136
SPXUSD,20100308,094900,1136,1136,1134,1135
SPXUSD,20100308,095000,1134,1135,1134,1135
SPXUSD,20100308,095100,1135,1136,1134,1136
SPXUSD,20100308,095200,1135,1135,1135,1135
SPXUSD,20100308,095300,1135,1136,1134,1134
SPXUSD,20100308,095400,1135,1136,1134,1134
SPXUSD,20100308,095500,1134,1135,1134,1134
SPXUSD,20100308,095600,1134,1135,1134,1134
SPXUSD,20100308,095700,1135,1135,1134,1134
SPXUSD,20100308,095800,1135,1135,1134,1134
SPXUSD,20100308,095900,1135,1135,1134,1134
SPXUSD,20100308,100000,1135,1135,1133,1135
SPXUSD,20100308,100100,1134,1135,1134,1135
SPXUSD,20100308,100200,1135,1135,1135,1135
SPXUSD,20100308,100300,1134,1135,1134,1135
SPXUSD,20100308,100400,1135,1135,1134,1134
SPXUSD,20100308,100500,1135,1135,1134,1134
SPXUSD,20100308,100600,1135,1135,1133,1133
SPXUSD,20100308,100700,1134,1135,1134,1135
SPXUSD,20100308,100800,1134,1134,1134,1134
SPXUSD,20100308,100900,1135,1135,1134,1134
SPXUSD,20100308,101000,1134,1136,1134,1134
SPXUSD,20100308,101100,1134,1135,1134,1134
SPXUSD,20100308,101200,1134,1136,1134,1136
SPXUSD,20100308,101300,1134,1135,1134,1134
SPXUSD,20100308,101400,1134,1135,1134,1135
SPXUSD,20100308,101500,1134,1135,1134,1135
SPXUSD,20100308,101600,1134,1136,1134,1135
SPXUSD,20100308,101700,1134,1136,1134,1136
SPXUSD,20100308,101800,1135,1135,1135,1135
SPXUSD,20100308,101900,1133,1134,1133,1134
SPXUSD,20100308,102000,1134,1135,1134,1135
SPXUSD,20100308,102100,1134,1135,1133,1135
SPXUSD,20100308,102200,1134,1135,1134,1135
SPXUSD,20100308,102300,1135,1135,1134,1134
SPXUSD,20100308,102400,1135,1135,1133,1135
SPXUSD,20100308,102500,1134,1135,1134,1135
SPXUSD,20100308,102600,1135,1135,1133,1134
SPXUSD,20100308,102700,1135,1135,1135,1135
SPXUSD,20100308,102800,1135,1135,1135,1135
SPXUSD,20100308,102900,1134,1135,1134,1135
SPXUSD,20100308,103000,1135,1135,1134,1134
SPXUSD,20100308,103100,1134,1135,1134,1135
SPXUSD,20100308,103200,1135,1135,1134,1134
SPXUSD,20100308,103300,1135,1135,1134,1135
SPXUSD,20100308,103400,1135,1135,1134,1135
SPXUSD,20100308,103500,1135,1135,1135,1135
SPXUSD,20100308,103600,1134,1135,1134,1135
SPXUSD,20100308,103700,1135,1135,1134,1134
SPXUSD,20100308,103800,1134,1135,1134,1135
SPXUSD,20100308,103900,1134,1135,1134,1134
SPXUSD,20100308,104000,1135,1135,1135,1135
SPXUSD,20100308,104100,1135,1135,1134,1135
SPXUSD,20100308,104200,1134,1135,1134,1135
SPXUSD,20100308,104300,1134,1135,1134,1135
SPXUSD,20100308,104400,1134,1136,1134,1136
SPXUSD,20100308,104500,1134,1136,1134,1136
SPXUSD,20100308,104600,1135,1135,1135,1135
SPXUSD,20100308,104700,1136,1136,1134,1134
SPXUSD,20100308,104800,1135,1135,1135,1135
SPXUSD,20100308,104900,1135,1136,1135,1136
SPXUSD,20100308,105000,1135,1136,1134,1134
SPXUSD,20100308,105100,1134,1136,1134,1135
SPXUSD,20100308,105200,1136,1136,1135,1135
SPXUSD,20100308,105300,1135,1136,1134,1136
SPXUSD,20100308,105400,1134,1136,1134,1136
SPXUSD,20100308,105500,1135,1136,1135,1136
SPXUSD,20100308,105600,1136,1136,1134,1135
SPXUSD,20100308,105700,1134,1135,1134,1135
SPXUSD,20100308,105800,1136,1136,1134,1135
SPXUSD,20100308,105900,1135,1137,1135,1136
SPXUSD,20100308,110000,1136,1136,1134,1136
SPXUSD,20100308,110100,1135,1135,1134,1135
SPXUSD,20100308,110200,1136,1136,1135,1136
SPXUSD,20100308,110300,1135,1136,1135,1136
SPXUSD,20100308,110400,1137,1137,1135,1135
SPXUSD,20100308,110500,1135,1136,1135,1136
SPXUSD,20100308,110600,1137,1137,1135,1137
SPXUSD,20100308,110700,1136,1136,1136,1136
SPXUSD,20100308,110800,1136,1137,1136,1137
SPXUSD,20100308,110900,1136,1137,1135,1137
SPXUSD,20100308,111000,1136,1137,1136,1137
SPXUSD,20100308,111100,1137,1137,1136,1136
SPXUSD,20100308,111200,1136,1137,1136,1136
SPXUSD,20100308,111300,1135,1136,1135,1136
SPXUSD,20100308,111400,1136,1136,1136,1136
SPXUSD,20100308,111500,1136,1137,1135,1136
SPXUSD,20100308,111600,1136,1138,1136,1136
SPXUSD,20100308,111700,1136,1136,1136,1136
SPXUSD,20100308,111800,1138,1138,1137,1137
SPXUSD,20100308,111900,1136,1138,1136,1137
SPXUSD,20100308,112000,1137,1137,1136,1136
SPXUSD,20100308,112100,1137,1137,1136,1137
SPXUSD,20100308,112200,1137,1137,1136,1136
SPXUSD,20100308,112300,1137,1137,1137,1137
SPXUSD,20100308,112400,1136,1137,1136,1137
SPXUSD,20100308,112500,1137,1138,1136,1137
SPXUSD,20100308,112600,1137,1138,1136,1137
SPXUSD,20100308,112700,1137,1138,1136,1136
SPXUSD,20100308,112800,1136,1137,1136,1136
SPXUSD,20100308,112900,1136,1137,1136,1136
SPXUSD,20100308,113000,1137,1138,1136,1136
SPXUSD,20100308,113100,1136,1138,1136,1137
SPXUSD,20100308,113200,1138,1138,1136,1137
SPXUSD,20100308,113300,1138,1138,1137,1137
SPXUSD,20100308,113400,1136,1137,1136,1136
SPXUSD,20100308,113500,1137,1137,1136,1136
SPXUSD,20100308,113600,1136,1136,1136,1136
SPXUSD,20100308,113700,1136,1137,1136,1136
SPXUSD,20100308,113800,1137,1137,1136,1136
SPXUSD,20100308,113900,1137,1137,1137,1137
SPXUSD,20100308,114000,1137,1137,1136,1136
SPXUSD,20100308,114100,1136,1138,1136,1138
SPXUSD,20100308,114200,1138,1138,1137,1137
SPXUSD,20100308,114300,1137,1138,1136,1136
SPXUSD,20100308,114400,1137,1138,1137,1137
SPXUSD,20100308,114500,1136,1138,1136,1137
SPXUSD,20100308,114600,1137,1138,1137,1138
SPXUSD,20100308,114700,1138,1138,1137,1137
SPXUSD,20100308,114800,1137,1138,1137,1138
SPXUSD,20100308,114900,1137,1138,1137,1138
SPXUSD,20100308,115000,1137,1139,1137,1138
SPXUSD,20100308,115100,1138,1138,1138,1138
SPXUSD,20100308,115200,1137,1138,1137,1138
SPXUSD,20100308,115300,1136,1137,1136,1137
SPXUSD,20100308,115400,1137,1137,1136,1136
SPXUSD,20100308,115500,1138,1138,1136,1137
SPXUSD,20100308,115600,1137,1138,1137,1137
SPXUSD,20100308,115700,1138,1138,1136,1138
SPXUSD,20100308,115800,1137,1137,1136,1136
SPXUSD,20100308,115900,1137,1138,1137,1138
SPXUSD,20100308,120000,1138,1138,1136,1136
SPXUSD,20100308,120100,1137,1137,1137,1137
SPXUSD,20100308,120200,1138,1138,1137,1137
SPXUSD,20100308,120300,1138,1138,1137,1138
SPXUSD,20100308,120400,1138,1138,1137,1138
SPXUSD,20100308,120500,1137,1137,1137,1137
SPXUSD,20100308,120600,1137,1138,1137,1138
SPXUSD,20100308,120700,1137,1137,1136,1136
SPXUSD,20100308,120800,1138,1138,1138,1138
SPXUSD,20100308,120900,1137,1138,1137,1138
SPXUSD,20100308,121000,1137,1139,1137,1138
SPXUSD,20100308,121100,1137,1138,1137,1137
SPXUSD,20100308,121200,1139,1139,1138,1138
SPXUSD,20100308,121300,1137,1138,1137,1138
SPXUSD,20100308,121400,1136,1138,1136,1137
SPXUSD,20100308,121500,1137,1137,1137,1137
SPXUSD,20100308,121600,1136,1138,1136,1137
SPXUSD,20100308,121700,1136,1137,1136,1136
SPXUSD,20100308,121800,1138,1138,1137,1138
SPXUSD,20100308,121900,1138,1138,1137,1137
SPXUSD,20100308,122000,1137,1137,1136,1137
SPXUSD,20100308,122100,1137,1138,1136,1136
SPXUSD,20100308,122200,1137,1138,1136,1136
SPXUSD,20100308,122300,1136,1136,1136,1136
SPXUSD,20100308,122400,1135,1137,1135,1137
SPXUSD,20100308,122500,1136,1137,1135,1137
SPXUSD,20100308,122600,1136,1137,1135,1137
SPXUSD,20100308,122700,1137,1137,1136,1136
SPXUSD,20100308,122800,1136,1136,1136,1136
SPXUSD,20100308,122900,1137,1137,1136,1137
SPXUSD,20100308,123000,1136,1137,1135,1137
SPXUSD,20100308,123100,1136,1138,1136,1137
SPXUSD,20100308,123200,1137,1137,1136,1136
SPXUSD,20100308,123300,1137,1137,1136,1137
SPXUSD,20100308,123400,1137,1137,1136,1137
SPXUSD,20100308,123500,1137,1137,1136,1136
SPXUSD,20100308,123600,1137,1137,1135,1137
SPXUSD,20100308,123700,1136,1137,1135,1136
SPXUSD,20100308,123800,1137,1137,1135,1136
SPXUSD,20100308,123900,1137,1137,1135,1137
SPXUSD,20100308,124000,1136,1136,1135,1135
SPXUSD,20100308,124100,1135,1137,1135,1137
SPXUSD,20100308,124200,1135,1136,1135,1136
SPXUSD,20100308,124300,1136,1137,1136,1136
SPXUSD,20100308,124400,1136,1137,1135,1136
SPXUSD,20100308,124500,1136,1136,1136,1136
SPXUSD,20100308,124600,1135,1136,1135,1135
SPXUSD,20100308,124700,1137,1137,1137,1137
SPXUSD,20100308,124800,1135,1136,1135,1136
SPXUSD,20100308,124900,1136,1136,1136,1136
SPXUSD,20100308,125000,1137,1137,1135,1136
SPXUSD,20100308,125100,1135,1136,1135,1136
SPXUSD,20100308,125200,1136,1136,1136,1136
SPXUSD,20100308,125300,1136,1136,1135,1136
SPXUSD,20100308,125400,1137,1137,1136,1136
SPXUSD,20100308,125500,1137,1137,1135,1135
SPXUSD,20100308,125600,1135,1137,1135,1136
SPXUSD,20100308,125700,1135,1136,1135,1136
SPXUSD,20100308,125800,1135,1136,1135,1136
SPXUSD,20100308,125900,1136,1136,1135,1135
SPXUSD,20100308,130000,1135,1137,1135,1136
SPXUSD,20100308,130100,1136,1137,1136,1137
SPXUSD,20100308,130200,1137,1137,1135,1137
SPXUSD,20100308,130300,1137,1137,1136,1136
SPXUSD,20100308,130400,1136,1137,1136,1137
SPXUSD,20100308,130500,1137,1137,1136,1137
SPXUSD,20100308,130600,1136,1137,1136,1136
SPXUSD,20100308,130700,1136,1136,1136,1136
SPXUSD,20100308,130800,1137,1137,1136,1137
SPXUSD,20100308,130900,1137,1137,1136,1137
SPXUSD,20100308,131000,1137,1137,1136,1137
SPXUSD,20100308,131100,1136,1138,1136,1137
SPXUSD,20100308,131200,1138,1138,1137,1137
SPXUSD,20100308,131300,1137,1137,1136,1136
SPXUSD,20100308,131400,1136,1137,1136,1137
SPXUSD,20100308,131500,1137,1137,1136,1137
SPXUSD,20100308,131600,1137,1137,1136,1136
SPXUSD,20100308,131700,1137,1138,1137,1138
SPXUSD,20100308,131800,1137,1137,1136,1136
SPXUSD,20100308,131900,1137,1137,1136,1136
SPXUSD,20100308,132000,1137,1138,1137,1138
SPXUSD,20100308,132100,1136,1138,1136,1138
SPXUSD,20100308,132200,1137,1137,1137,1137
SPXUSD,20100308,132300,1138,1138,1136,1136
SPXUSD,20100308,132400,1136,1138,1136,1137
SPXUSD,20100308,132500,1136,1138,1136,1138
SPXUSD,20100308,132600,1138,1138,1136,1137
SPXUSD,20100308,132700,1137,1137,1136,1136
SPXUSD,20100308,132800,1136,1137,1136,1136
SPXUSD,20100308,132900,1137,1137,1137,1137
SPXUSD,20100308,133000,1137,1138,1136,1136
SPXUSD,20100308,133100,1138,1139,1136,1138
SPXUSD,20100308,133200,1138,1139,1137,1137
SPXUSD,20100308,133300,1138,1139,1137,1137
SPXUSD,20100308,133400,1138,1140,1137,1139
SPXUSD,20100308,133500,1138,1139,1138,1138
SPXUSD,20100308,133600,1138,1139,1137,1138
SPXUSD,20100308,133700,1138,1140,1138,1139
SPXUSD,20100308,133800,1139,1139,1137,1139
SPXUSD,20100308,133900,1139,1139,1137,1139
SPXUSD,20100308,134000,1139,1140,1137,1139
SPXUSD,20100308,134100,1139,1139,1138,1138
SPXUSD,20100308,134200,1138,1139,1138,1139
SPXUSD,20100308,134300,1138,1139,1138,1139
SPXUSD,20100308,134400,1139,1140,1139,1139
SPXUSD,20100308,134500,1139,1139,1138,1138
SPXUSD,20100308,134600,1138,1138,1137,1137
SPXUSD,20100308,134700,1138,1138,1137,1138
SPXUSD,20100308,134800,1138,1138,1136,1138
SPXUSD,20100308,134900,1137,1137,1137,1137
SPXUSD,20100308,135000,1137,1137,1136,1136
SPXUSD,20100308,135100,1136,1137,1136,1137
SPXUSD,20100308,135200,1137,1138,1137,1137
SPXUSD,20100308,135300,1139,1139,1136,1138
SPXUSD,20100308,135400,1137,1138,1137,1137
SPXUSD,20100308,135500,1137,1138,1137,1138
SPXUSD,20100308,135600,1138,1138,1137,1138
SPXUSD,20100308,135700,1137,1138,1137,1137
SPXUSD,20100308,135800,1136,1137,1136,1136
SPXUSD,20100308,135900,1136,1138,1135,1135
SPXUSD,20100308,140000,1137,1137,1136,1136
SPXUSD,20100308,140100,1137,1137,1136,1137
SPXUSD,20100308,140200,1137,1137,1137,1137
SPXUSD,20100308,140300,1137,1138,1137,1138
SPXUSD,20100308,140400,1137,1137,1137,1137
SPXUSD,20100308,140500,1137,1138,1137,1138
SPXUSD,20100308,140600,1136,1138,1136,1137
SPXUSD,20100308,140700,1137,1139,1137,1137
SPXUSD,20100308,140800,1137,1138,1137,1137
SPXUSD,20100308,140900,1136,1138,1136,1137
SPXUSD,20100308,141000,1137,1138,1137,1138
SPXUSD,20100308,141100,1138,1138,1137,1137
SPXUSD,20100308,141200,1137,1138,1137,1137
SPXUSD,20100308,141300,1137,1138,1137,1138
SPXUSD,20100308,141400,1137,1138,1137,1138
SPXUSD,20100308,141500,1138,1138,1137,1138
SPXUSD,20100308,141600,1138,1138,1137,1137
SPXUSD,20100308,141700,1138,1139,1137,1138
SPXUSD,20100308,141800,1138,1138,1138,1138
SPXUSD,20100308,141900,1138,1139,1138,1138
SPXUSD,20100308,142000,1139,1139,1138,1139
SPXUSD,20100308,142100,1138,1139,1138,1139
SPXUSD,20100308,142200,1139,1139,1138,1138
SPXUSD,20100308,142300,1139,1139,1138,1139
SPXUSD,20100308,142400,1140,1140,1137,1138
SPXUSD,20100308,142500,1139,1139,1138,1138
SPXUSD,20100308,142600,1138,1138,1138,1138
SPXUSD,20100308,142700,1138,1139,1138,1138
SPXUSD,20100308,142800,1137,1138,1137,1138
SPXUSD,20100308,142900,1139,1139,1138,1139
SPXUSD,20100308,143000,1138,1139,1138,1139
SPXUSD,20100308,143100,1137,1138,1136,1138
SPXUSD,20100308,143200,1137,1138,1136,1136
SPXUSD,20100308,143300,1137,1137,1135,1137
SPXUSD,20100308,143400,1137,1137,1136,1136
SPXUSD,20100308,143500,1137,1138,1136,1138
SPXUSD,20100308,143600,1136,1137,1136,1137
SPXUSD,20100308,143700,1137,1138,1137,1137
SPXUSD,20100308,143800,1137,1137,1137,1137
SPXUSD,20100308,143900,1138,1138,1137,1138
SPXUSD,20100308,144000,1137,1138,1137,1138
SPXUSD,20100308,144100,1137,1137,1136,1136
SPXUSD,20100308,144200,1136,1138,1136,1136
SPXUSD,20100308,144300,1138,1138,1136,1137
SPXUSD,20100308,144400,1136,1138,1136,1138
SPXUSD,20100308,144500,1138,1138,1137,1138
SPXUSD,20100308,144600,1137,1138,1137,1138
SPXUSD,20100308,144700,1138,1138,1137,1137
SPXUSD,20100308,144800,1137,1137,1137,1137
SPXUSD,20100308,144900,1138,1138,1137,1137
SPXUSD,20100308,145000,1137,1138,1137,1138
SPXUSD,20100308,145100,1138,1139,1137,1137
SPXUSD,20100308,145200,1137,1138,1137,1138
SPXUSD,20100308,145300,1138,1139,1137,1137
SPXUSD,20100308,145400,1138,1139,1137,1138
SPXUSD,20100308,145500,1138,1138,1138,1138
SPXUSD,20100308,145600,1138,1139,1138,1138
SPXUSD,20100308,145700,1139,1139,1139,1139
SPXUSD,20100308,145800,1138,1138,1137,1137
SPXUSD,20100308,145900,1138,1138,1138,1138
SPXUSD,20100308,150000,1138,1138,1138,1138
SPXUSD,20100308,150100,1139,1139,1137,1139
SPXUSD,20100308,150200,1138,1138,1137,1137
SPXUSD,20100308,150300,1137,1139,1137,1137
SPXUSD,20100308,150400,1139,1139,1137,1137
SPXUSD,20100308,150500,1137,1138,1137,1137
SPXUSD,20100308,150600,1137,1138,1137,1137
SPXUSD,20100308,150700,1139,1139,1137,1138
SPXUSD,20100308,150800,1139,1139,1137,1137
SPXUSD,20100308,150900,1138,1138,1138,1138
SPXUSD,20100308,151000,1138,1139,1138,1139
SPXUSD,20100308,151100,1138,1139,1137,1138
SPXUSD,20100308,151200,1138,1138,1137,1137
SPXUSD,20100308,151300,1138,1139,1137,1138
SPXUSD,20100308,151400,1137,1138,1137,1138
SPXUSD,20100308,151500,1137,1138,1137,1138
SPXUSD,20100308,151600,1138,1138,1137,1138
SPXUSD,20100308,151700,1137,1138,1136,1138
SPXUSD,20100308,151800,1138,1138,1136,1136
SPXUSD,20100308,151900,1137,1138,1137,1137
SPXUSD,20100308,152000,1136,1138,1136,1137
SPXUSD,20100308,152100,1137,1137,1135,1136
SPXUSD,20100308,152200,1135,1136,1135,1135
SPXUSD,20100308,152300,1137,1137,1136,1136
SPXUSD,20100308,152400,1135,1137,1135,1137
SPXUSD,20100308,152500,1136,1137,1136,1137
SPXUSD,20100308,152600,1136,1136,1135,1135
SPXUSD,20100308,152700,1136,1136,1136,1136
SPXUSD,20100308,152800,1136,1136,1135,1136
SPXUSD,20100308,152900,1135,1136,1134,1136
SPXUSD,20100308,153000,1136,1136,1136,1136
SPXUSD,20100308,153100,1136,1136,1135,1135
SPXUSD,20100308,153200,1136,1136,1136,1136
SPXUSD,20100308,153300,1135,1136,1135,1135
SPXUSD,20100308,153400,1136,1136,1134,1136
SPXUSD,20100308,153500,1135,1136,1135,1136
SPXUSD,20100308,153600,1135,1136,1135,1136
SPXUSD,20100308,153700,1137,1137,1135,1135
SPXUSD,20100308,153800,1135,1137,1135,1136
SPXUSD,20100308,153900,1136,1136,1136,1136
SPXUSD,20100308,154000,1135,1137,1135,1136
SPXUSD,20100308,154100,1135,1136,1135,1136
SPXUSD,20100308,154200,1137,1137,1135,1137
SPXUSD,20100308,154300,1136,1136,1135,1136
SPXUSD,20100308,154400,1136,1137,1136,1136
SPXUSD,20100308,154500,1136,1137,1136,1136
SPXUSD,20100308,154600,1137,1137,1136,1136
SPXUSD,20100308,154700,1137,1137,1136,1136
SPXUSD,20100308,154800,1136,1137,1136,1136
SPXUSD,20100308,154900,1136,1137,1136,1137
SPXUSD,20100308,155000,1136,1137,1135,1137
SPXUSD,20100308,155100,1137,1137,1135,1137
SPXUSD,20100308,155200,1136,1137,1136,1136
SPXUSD,20100308,155300,1136,1136,1135,1135
SPXUSD,20100308,155400,1136,1136,1135,1135
SPXUSD,20100308,155500,1135,1137,1135,1137
SPXUSD,20100308,155600,1137,1137,1136,1136
SPXUSD,20100308,155700,1137,1137,1135,1135
SPXUSD,20100308,155800,1135,1136,1135,1136
SPXUSD,20100308,155900,1136,1136,1136,1136
SPXUSD,20100308,160000,1135,1136,1135,1136
SPXUSD,20100308,160100,1135,1136,1135,1136
SPXUSD,20100308,160200,1135,1136,1135,1135
SPXUSD,20100308,160300,1135,1136,1135,1136
SPXUSD,20100308,160400,1136,1137,1135,1137
SPXUSD,20100308,160500,1136,1136,1136,1136
SPXUSD,20100308,160600,1135,1137,1135,1137
SPXUSD,20100308,160700,1137,1137,1137,1137
SPXUSD,20100308,160800,1136,1136,1136,1136
SPXUSD,20100308,160900,1135,1136,1135,1136
SPXUSD,20100308,161000,1135,1137,1135,1136
SPXUSD,20100308,161100,1137,1137,1136,1136
SPXUSD,20100308,161200,1136,1137,1136,1137
SPXUSD,20100308,161300,1137,1137,1136,1136
SPXUSD,20100308,161400,1137,1137,1135,1136
SPXUSD,20100308,161500,1135,1137,1135,1137
SPXUSD,20100308,161600,1136,1138,1136,1136
SPXUSD,20100308,161700,1138,1138,1137,1138
SPXUSD,20100308,161800,1138,1138,1136,1136
SPXUSD,20100308,161900,1138,1138,1136,1136
SPXUSD,20100308,162000,1136,1137,1136,1137
SPXUSD,20100308,162100,1136,1138,1136,1138
SPXUSD,20100308,162200,1136,1136,1136,1136
SPXUSD,20100308,162300,1136,1138,1136,1137
SPXUSD,20100308,162400,1136,1137,1136,1137
SPXUSD,20100308,162500,1136,1137,1136,1136
SPXUSD,20100308,162600,1136,1138,1136,1137
SPXUSD,20100308,162700,1137,1137,1136,1136
SPXUSD,20100308,162800,1137,1137,1136,1136
SPXUSD,20100308,162900,1137,1138,1137,1138
SPXUSD,20100308,163000,1137,1137,1136,1136
SPXUSD,20100308,163100,1136,1137,1136,1137
SPXUSD,20100308,163200,1137,1137,1136,1136
SPXUSD,20100308,163300,1136,1137,1136,1137
SPXUSD,20100308,163400,1137,1138,1136,1136
SPXUSD,20100308,163500,1137,1137,1136,1136
SPXUSD,20100308,163600,1137,1138,1136,1138
SPXUSD,20100308,163700,1138,1138,1136,1136
SPXUSD,20100308,163800,1137,1137,1136,1136
SPXUSD,20100308,163900,1138,1138,1136,1138
SPXUSD,20100308,164000,1137,1137,1136,1136
SPXUSD,20100308,164100,1137,1137,1136,1137
SPXUSD,20100308,164200,1137,1137,1135,1136
SPXUSD,20100308,164300,1137,1137,1135,1135
SPXUSD,20100308,164400,1136,1137,1136,1137
SPXUSD,20100308,164500,1137,1137,1135,1135
SPXUSD,20100308,164600,1135,1136,1135,1136
SPXUSD,20100308,164700,1136,1137,1136,1137
SPXUSD,20100308,164800,1137,1137,1136,1136
SPXUSD,20100308,164900,1136,1136,1136,1136
SPXUSD,20100308,165000,1137,1138,1136,1137
SPXUSD,20100308,165100,1138,1138,1137,1138
SPXUSD,20100308,165200,1138,1138,1136,1137
SPXUSD,20100308,165300,1137,1138,1137,1137
SPXUSD,20100308,165400,1136,1137,1136,1137
SPXUSD,20100308,165500,1136,1137,1136,1137
SPXUSD,20100308,165600,1137,1137,1136,1136
SPXUSD,20100308,165700,1137,1137,1137,1137
SPXUSD,20100308,165800,1137,1137,1135,1135
SPXUSD,20100308,165900,1135,1137,1135,1137
SPXUSD,20100308,170000,1137,1139,1137,1138
SPXUSD,20100308,170100,1139,1139,1137,1137
SPXUSD,20100308,170200,1139,1139,1138,1138
SPXUSD,20100308,170300,1139,1139,1138,1139
SPXUSD,20100308,170400,1139,1139,1137,1138
SPXUSD,20100308,170500,1138,1139,1138,1138
SPXUSD,20100308,170600,1137,1138,1137,1138
SPXUSD,20100308,170700,1137,1138,1137,1138
SPXUSD,20100308,170800,1138,1138,1138,1138
SPXUSD,20100308,170900,1137,1138,1137,1138
SPXUSD,20100308,171000,1138,1139,1137,1139
SPXUSD,20100308,171100,1138,1138,1138,1138
SPXUSD,20100308,171200,1138,1139,1137,1137
SPXUSD,20100308,171300,1138,1139,1137,1137
SPXUSD,20100308,171400,1138,1138,1138,1138
SPXUSD,20100308,171500,1137,1137,1137,1137
SPXUSD,20100308,171600,1137,1137,1137,1137
SPXUSD,20100308,171700,1138,1138,1137,1137
SPXUSD,20100308,171800,1138,1138,1137,1137
SPXUSD,20100308,171900,1138,1139,1137,1137
SPXUSD,20100308,172000,1138,1138,1137,1137
SPXUSD,20100308,172100,1137,1138,1137,1138
SPXUSD,20100308,172200,1138,1139,1138,1139
SPXUSD,20100308,172300,1139,1139,1137,1138
SPXUSD,20100308,172400,1139,1139,1137,1138
SPXUSD,20100308,172500,1138,1139,1137,1137
SPXUSD,20100308,172600,1138,1139,1137,1137
SPXUSD,20100308,172700,1137,1138,1137,1138
SPXUSD,20100308,172800,1138,1139,1138,1139
SPXUSD,20100308,172900,1137,1139,1137,1139
SPXUSD,20100308,173000,1138,1138,1137,1137
SPXUSD,20100308,173100,1138,1138,1137,1137
SPXUSD,20100308,173200,1137,1139,1137,1137
SPXUSD,20100308,173300,1137,1139,1137,1138
SPXUSD,20100308,173400,1139,1139,1138,1138
SPXUSD,20100308,173500,1138,1138,1138,1138
SPXUSD,20100308,173600,1138,1139,1138,1139
SPXUSD,20100308,173700,1139,1139,1138,1139
SPXUSD,20100308,173800,1138,1139,1138,1139
SPXUSD,20100308,173900,1139,1139,1139,1139
SPXUSD,20100308,174000,1139,1139,1139,1139
SPXUSD,20100308,174100,1139,1139,1138,1138
SPXUSD,20100308,174200,1138,1138,1138,1138
SPXUSD,20100308,174300,1138,1140,1138,1139
SPXUSD,20100308,174400,1139,1139,1138,1138
SPXUSD,20100308,174500,1140,1140,1138,1138
SPXUSD,20100308,174600,1138,1139,1138,1139
SPXUSD,20100308,174700,1139,1140,1138,1138
SPXUSD,20100308,174800,1139,1139,1138,1138
SPXUSD,20100308,174900,1138,1139,1137,1138
SPXUSD,20100308,175000,1138,1139,1138,1139
SPXUSD,20100308,175100,1137,1138,1137,1138
SPXUSD,20100308,175200,1138,1139,1138,1139
SPXUSD,20100308,175300,1138,1139,1138,1138
SPXUSD,20100308,175400,1139,1139,1137,1137
SPXUSD,20100308,175500,1138,1139,1138,1139
SPXUSD,20100308,175600,1138,1138,1138,1138
SPXUSD,20100308,175700,1139,1140,1138,1139
SPXUSD,20100308,175800,1139,1139,1138,1138
SPXUSD,20100308,175900,1138,1139,1138,1139
SPXUSD,20100308,180000,1138,1139,1138,1138
SPXUSD,20100308,180100,1138,1139,1138,1139
SPXUSD,20100308,180200,1139,1140,1138,1139
SPXUSD,20100308,180300,1139,1140,1138,1138
SPXUSD,20100308,180400,1140,1140,1138,1138
SPXUSD,20100308,180500,1139,1139,1138,1138
SPXUSD,20100308,180600,1139,1139,1139,1139
SPXUSD,20100308,180700,1137,1140,1137,1138
SPXUSD,20100308,180800,1139,1139,1139,1139
SPXUSD,20100308,180900,1139,1139,1138,1138
SPXUSD,20100308,181000,1138,1138,1138,1138
SPXUSD,20100308,181100,1139,1139,1138,1138
SPXUSD,20100308,181200,1139,1139,1137,1139
SPXUSD,20100308,181300,1138,1138,1138,1138
SPXUSD,20100308,181400,1138,1139,1138,1139
SPXUSD,20100308,181500,1137,1138,1137,1138
SPXUSD,20100308,181600,1138,1138,1138,1138
SPXUSD,20100308,181700,1139,1139,1137,1139
SPXUSD,20100308,181800,1137,1139,1137,1139
SPXUSD,20100308,181900,1137,1138,1137,1137
SPXUSD,20100308,182000,1137,1138,1137,1138
SPXUSD,20100308,182100,1138,1138,1137,1138
SPXUSD,20100308,182200,1138,1138,1137,1138
SPXUSD,20100308,182300,1138,1138,1137,1137
SPXUSD,20100308,182400,1138,1138,1137,1138
SPXUSD,20100308,182500,1137,1138,1137,1138
SPXUSD,20100308,182600,1137,1137,1137,1137
SPXUSD,20100308,182700,1138,1138,1137,1137
SPXUSD,20100308,182800,1137,1138,1137,1137
SPXUSD,20100308,182900,1138,1139,1137,1137
SPXUSD,20100308,183000,1138,1138,1137,1137
SPXUSD,20100308,183100,1139,1139,1137,1137
SPXUSD,20100308,183200,1137,1138,1137,1138
SPXUSD,20100308,183300,1138,1139,1137,1139
SPXUSD,20100308,183400,1139,1139,1137,1139
SPXUSD,20100308,183500,1138,1138,1138,1138
SPXUSD,20100308,183600,1139,1139,1138,1138
SPXUSD,20100308,183700,1139,1139,1137,1138
SPXUSD,20100308,183800,1137,1139,1137,1138
SPXUSD,20100308,183900,1139,1139,1138,1138
SPXUSD,20100308,184000,1139,1139,1139,1139
SPXUSD,20100308,184100,1138,1139,1138,1139
SPXUSD,20100308,184200,1138,1139,1137,1139
SPXUSD,20100308,184300,1139,1139,1137,1138
SPXUSD,20100308,184400,1138,1138,1137,1137
SPXUSD,20100308,184500,1138,1138,1137,1137
SPXUSD,20100308,184600,1138,1139,1137,1137
SPXUSD,20100308,184700,1138,1138,1137,1137
SPXUSD,20100308,184800,1138,1138,1137,1137
SPXUSD,20100308,184900,1137,1139,1137,1139
SPXUSD,20100308,185000,1138,1139,1138,1139
SPXUSD,20100308,185100,1138,1138,1137,1137
SPXUSD,20100308,185200,1138,1139,1137,1138
SPXUSD,20100308,185300,1138,1138,1138,1138
SPXUSD,20100308,185400,1139,1139,1137,1137
SPXUSD,20100308,185500,1138,1138,1138,1138
SPXUSD,20100308,185600,1137,1139,1137,1138
SPXUSD,20100308,185700,1137,1139,1137,1137
SPXUSD,20100308,185800,1138,1138,1137,1137
SPXUSD,20100308,185900,1138,1138,1136,1137
SPXUSD,20100308,190000,1138,1138,1137,1137
SPXUSD,20100308,190100,1137,1137,1137,1137
SPXUSD,20100308,190200,1137,1137,1137,1137
SPXUSD,20100308,190300,1137,1138,1137,1138
SPXUSD,20100308,190400,1136,1138,1136,1137
SPXUSD,20100308,190500,1136,1138,1136,1138
SPXUSD,20100308,190600,1138,1138,1137,1137
SPXUSD,20100308,190700,1139,1139,1137,1138
SPXUSD,20100308,190800,1137,1138,1137,1137
SPXUSD,20100308,190900,1137,1137,1136,1137
SPXUSD,20100308,191000,1138,1138,1137,1137
SPXUSD,20100308,191100,1137,1137,1137,1137
SPXUSD,20100308,191200,1137,1138,1137,1138
SPXUSD,20100308,191300,1136,1137,1136,1136
SPXUSD,20100308,191400,1137,1137,1136,1137
SPXUSD,20100308,191500,1137,1138,1137,1137
SPXUSD,20100308,191600,1137,1137,1136,1136
SPXUSD,20100308,191700,1137,1138,1137,1137
SPXUSD,20100308,191800,1138,1138,1138,1138
SPXUSD,20100308,191900,1137,1138,1137,1137
SPXUSD,20100308,192000,1137,1138,1137,1137
SPXUSD,20100308,192100,1137,1138,1137,1138
SPXUSD,20100308,192200,1137,1138,1137,1138
SPXUSD,20100308,192300,1137,1138,1137,1138
SPXUSD,20100308,192400,1138,1138,1137,1138
SPXUSD,20100308,192500,1138,1138,1137,1137
SPXUSD,20100308,192600,1138,1139,1137,1139
SPXUSD,20100308,192700,1138,1138,1137,1137
SPXUSD,20100308,192800,1137,1138,1137,1138
SPXUSD,20100308,192900,1137,1138,1137,1138
SPXUSD,20100308,193000,1138,1138,1137,1137
SPXUSD,20100308,193100,1138,1138,1137,1138
SPXUSD,20100308,193200,1137,1138,1137,1138
SPXUSD,20100308,193300,1137,1138,1137,1137
SPXUSD,20100308,193400,1137,1138,1136,1138
SPXUSD,20100308,193500,1137,1138,1137,1137
SPXUSD,20100308,193600,1137,1138,1137,1138
SPXUSD,20100308,193700,1137,1137,1137,1137
SPXUSD,20100308,193800,1137,1139,1137,1138
SPXUSD,20100308,193900,1137,1138,1137,1137
SPXUSD,20100308,194000,1137,1139,1137,1139
SPXUSD,20100308,194100,1138,1138,1138,1138
SPXUSD,20100308,194200,1138,1138,1138,1138
SPXUSD,20100308,194300,1139,1139,1137,1137
SPXUSD,20100308,194400,1139,1139,1138,1138
SPXUSD,20100308,194500,1138,1138,1137,1138
SPXUSD,20100308,194600,1138,1138,1137,1137
SPXUSD,20100308,194700,1137,1138,1137,1138
SPXUSD,20100308,194800,1138,1138,1137,1137
SPXUSD,20100308,194900,1137,1138,1137,1137
SPXUSD,20100308,195000,1138,1138,1137,1137
SPXUSD,20100308,195100,1138,1138,1137,1138
SPXUSD,20100308,195200,1138,1139,1136,1137
SPXUSD,20100308,195300,1137,1138,1137,1138
SPXUSD,20100308,195400,1138,1138,1137,1137
SPXUSD,20100308,195500,1137,1138,1137,1137
SPXUSD,20100308,195600,1137,1137,1137,1137
SPXUSD,20100308,195700,1136,1138,1136,1137
SPXUSD,20100308,195800,1136,1137,1136,1137
SPXUSD,20100308,195900,1137,1138,1137,1138
SPXUSD,20100308,200000,1137,1137,1136,1136
SPXUSD,20100308,200100,1136,1137,1136,1137
SPXUSD,20100308,200200,1136,1137,1135,1136
SPXUSD,20100308,200300,1137,1137,1137,1137
SPXUSD,20100308,200400,1136,1137,1136,1136
SPXUSD,20100308,200500,1137,1137,1136,1136
SPXUSD,20100308,200600,1136,1136,1136,1136
SPXUSD,20100308,200700,1136,1137,1136,1137
SPXUSD,20100308,200800,1136,1137,1136,1137
SPXUSD,20100308,200900,1136,1137,1136,1137
SPXUSD,20100308,201000,1137,1137,1137,1137
SPXUSD,20100308,201100,1137,1137,1135,1135
SPXUSD,20100308,201200,1135,1137,1135,1136
SPXUSD,20100308,201300,1135,1137,1135,1136
SPXUSD,20100308,201400,1137,1137,1135,1135
SPXUSD,20100308,201500,1137,1137,1135,1137
SPXUSD,20100308,201600,1137,1137,1135,1137
SPXUSD,20100308,201700,1135,1136,1135,1136
SPXUSD,20100308,201800,1136,1137,1135,1136
SPXUSD,20100308,201900,1136,1136,1136,1136
SPXUSD,20100308,202000,1136,1136,1136,1136
SPXUSD,20100308,202100,1137,1137,1135,1137
SPXUSD,20100308,202200,1137,1137,1135,1136
SPXUSD,20100308,202300,1136,1137,1135,1135
SPXUSD,20100308,202400,1136,1136,1136,1136
SPXUSD,20100308,202500,1136,1137,1135,1136
SPXUSD,20100308,202600,1137,1137,1135,1135
SPXUSD,20100308,202700,1136,1137,1135,1135
SPXUSD,20100308,202800,1136,1137,1135,1135
SPXUSD,20100308,202900,1136,1137,1135,1137
SPXUSD,20100308,203000,1136,1136,1135,1135
SPXUSD,20100308,203100,1136,1137,1136,1137
SPXUSD,20100308,203200,1136,1136,1136,1136
SPXUSD,20100308,203300,1137,1137,1136,1136
SPXUSD,20100308,203400,1135,1137,1135,1136
SPXUSD,20100308,203500,1137,1137,1136,1136
SPXUSD,20100308,203600,1136,1136,1135,1135
SPXUSD,20100308,203700,1137,1137,1135,1136
SPXUSD,20100308,203800,1135,1136,1135,1136
SPXUSD,20100308,203900,1137,1137,1136,1136
SPXUSD,20100308,204000,1137,1137,1136,1136
SPXUSD,20100308,204100,1137,1137,1137,1137
SPXUSD,20100308,204200,1137,1137,1135,1135
SPXUSD,20100308,204300,1136,1137,1136,1137
SPXUSD,20100308,204400,1135,1137,1135,1137
SPXUSD,20100308,204500,1136,1137,1136,1137
SPXUSD,20100308,204900,1136,1137,1135,1137
SPXUSD,20100308,205000,1135,1136,1135,1136
SPXUSD,20100308,205100,1136,1136,1136,1136
SPXUSD,20100308,205200,1137,1137,1136,1136
SPXUSD,20100308,205300,1135,1137,1135,1137
SPXUSD,20100308,205400,1136,1136,1136,1136
SPXUSD,20100308,205600,1135,1136,1135,1135
SPXUSD,20100308,205900,1137,1137,1136,1137
SPXUSD,20100308,210000,1136,1137,1135,1137
SPXUSD,20100308,210200,1135,1137,1135,1136
SPXUSD,20100308,210300,1135,1136,1135,1136
SPXUSD,20100308,210400,1136,1136,1135,1135
SPXUSD,20100308,210500,1135,1137,1135,1136
SPXUSD,20100308,210600,1135,1135,1135,1135
SPXUSD,20100308,210700,1135,1136,1135,1136
SPXUSD,20100308,210800,1135,1136,1135,1135
SPXUSD,20100308,210900,1136,1136,1134,1134
SPXUSD,20100308,211000,1136,1136,1135,1136
SPXUSD,20100308,211100,1135,1136,1135,1136
SPXUSD,20100308,211200,1136,1136,1135,1135
SPXUSD,20100308,211300,1135,1136,1135,1136
SPXUSD,20100308,211400,1136,1136,1135,1135
SPXUSD,20100308,220000,1135,1136,1135,1135
SPXUSD,20100308,220100,1135,1136,1135,1136
SPXUSD,20100308,220200,1135,1136,1135,1136
SPXUSD,20100308,220300,1135,1136,1135,1136
SPXUSD,20100308,220400,1136,1136,1135,1136
SPXUSD,20100308,220500,1136,1136,1135,1135
SPXUSD,20100308,220600,1136,1136,1136,1136
SPXUSD,20100308,220700,1134,1135,1134,1135
SPXUSD,20100308,220800,1136,1136,1136,1136
SPXUSD,20100308,220900,1136,1136,1135,1136
SPXUSD,20100308,221000,1136,1137,1135,1135
SPXUSD,20100308,221100,1135,1136,1135,1135
SPXUSD,20100308,221200,1135,1135,1135,1135
SPXUSD,20100308,221300,1135,1136,1134,1136
SPXUSD,20100308,221400,1136,1136,1135,1135
SPXUSD,20100308,221500,1135,1136,1135,1136
SPXUSD,20100308,221600,1136,1136,1136,1136
SPXUSD,20100308,221700,1135,1136,1135,1136
SPXUSD,20100308,221800,1135,1135,1135,1135
SPXUSD,20100308,221900,1135,1135,1134,1134
SPXUSD,20100308,222000,1135,1135,1135,1135
SPXUSD,20100308,222100,1136,1136,1135,1136
SPXUSD,20100308,222200,1136,1136,1134,1134
SPXUSD,20100308,222300,1134,1135,1134,1135
SPXUSD,20100308,222400,1135,1136,1135,1136
SPXUSD,20100308,222500,1135,1135,1134,1134
SPXUSD,20100308,222600,1136,1136,1135,1135
SPXUSD,20100308,222700,1136,1136,1134,1135
SPXUSD,20100308,222800,1135,1136,1135,1135
SPXUSD,20100308,222900,1135,1136,1135,1135
SPXUSD,20100308,223000,1136,1136,1135,1135
SPXUSD,20100308,223100,1135,1135,1135,1135
SPXUSD,20100308,223200,1135,1136,1134,1134
SPXUSD,20100308,223300,1135,1135,1134,1135
SPXUSD,20100308,223400,1135,1135,1134,1134
SPXUSD,20100308,223500,1136,1136,1134,1136
SPXUSD,20100308,223600,1135,1136,1135,1136
SPXUSD,20100308,223700,1136,1136,1135,1135
SPXUSD,20100308,223800,1135,1135,1134,1135
SPXUSD,20100308,223900,1134,1135,1134,1135
SPXUSD,20100308,224000,1134,1136,1134,1136
SPXUSD,20100308,224100,1134,1136,1134,1136
SPXUSD,20100308,224400,1135,1135,1135,1135
SPXUSD,20100308,224500,1135,1135,1135,1135
SPXUSD,20100308,224600,1134,1134,1134,1134
SPXUSD,20100308,224700,1135,1135,1134,1134
SPXUSD,20100308,224800,1135,1135,1135,1135
SPXUSD,20100308,224900,1135,1136,1135,1136
SPXUSD,20100308,225000,1134,1135,1134,1135
SPXUSD,20100308,225100,1135,1135,1134,1134
SPXUSD,20100308,225200,1134,1136,1134,1136
SPXUSD,20100308,225300,1136,1136,1134,1135
SPXUSD,20100308,225400,1134,1135,1134,1135
SPXUSD,20100308,225500,1136,1136,1134,1134
SPXUSD,20100308,225600,1134,1135,1134,1134
SPXUSD,20100308,225700,1135,1135,1134,1134
SPXUSD,20100308,225800,1134,1135,1134,1135
SPXUSD,20100308,225900,1134,1135,1134,1135
NDQUSD,20100308,000100,1885,1885,1884,1884
NDQUSD,20100308,000600,1886,1886,1884,1885
NDQUSD,20100308,000700,1885,1885,1884,1884
NDQUSD,20100308,000900,1885,1885,1885,1885
NDQUSD,20100308,001000,1885,1885,1884,1884
NDQUSD,20100308,001100,1885,1885,1884,1885
NDQUSD,20100308,001200,1885,1885,1884,1884
NDQUSD,20100308,001300,1883,1884,1883,1884
NDQUSD,20100308,001400,1884,1885,1884,1885
NDQUSD,20100308,001500,1885,1885,1884,1884
NDQUSD,20100308,001600,1885,1885,1885,1885
NDQUSD,20100308,001800,1885,1885,1885,1885
NDQUSD,20100308,001900,1884,1884,1883,1883
NDQUSD,20100308,002200,1884,1884,1884,1884
NDQUSD,20100308,002300,1884,1885,1884,1885
NDQUSD,20100308,002400,1883,1885,1883,1885
NDQUSD,20100308,002500,1885,1885,1884,1884
NDQUSD,20100308,002700,1885,1885,1885,1885
NDQUSD,20100308,002900,1884,1886,1884,1886
NDQUSD,20100308,003100,1885,1886,1884,1886
NDQUSD,20100308,003300,1886,1886,1885,1885
NDQUSD,20100308,003400,1885,1887,1885,1887
NDQUSD,20100308,003500,1886,1886,1885,1885
NDQUSD,20100308,003600,1885,1886,1885,1885
NDQUSD,20100308,003900,1885,1886,1885,1886
NDQUSD,20100308,004000,1885,1886,1884,1886
NDQUSD,20100308,004100,1884,1885,1884,1885
NDQUSD,20100308,004200,1885,1886,1885,1886
NDQUSD,20100308,004300,1886,1886,1885,1885
NDQUSD,20100308,004500,1885,1885,1885,1885
NDQUSD,20100308,004700,1886,1886,1885,1886
NDQUSD,20100308,004900,1885,1885,1885,1885
NDQUSD,20100308,005000,1886,1886,1886,1886
NDQUSD,20100308,005100,1885,1885,1885,1885
NDQUSD,20100308,005700,1886,1886,1886,1886
NDQUSD,20100308,010000,1884,1885,1884,1884
NDQUSD,20100308,010100,1886,1886,1884,1884
NDQUSD,20100308,010200,1885,1885,1885,1885
NDQUSD,20100308,010500,1885,1885,1885,1885
NDQUSD,20100308,011300,1885,1885,1885,1885
NDQUSD,20100308,011500,1886,1886,1886,1886
NDQUSD,20100308,011600,1885,1887,1885,1885
NDQUSD,20100308,011800,1886,1886,1886,1886
NDQUSD,20100308,012000,1886,1886,1885,1886
NDQUSD,20100308,012300,1885,1887,1885,1887
NDQUSD,20100308,012400,1887,1887,1886,1887
NDQUSD,20100308,012500,1887,1887,1886,1886
NDQUSD,20100308,012600,1887,1887,1887,1887
NDQUSD,20100308,012700,1886,1886,1885,1885
NDQUSD,20100308,013400,1886,1887,1885,1885
NDQUSD,20100308,013700,1886,1887,1886,1887
NDQUSD,20100308,014100,1887,1887,1886,1886
NDQUSD,20100308,014500,1886,1886,1885,1885
NDQUSD,20100308,014600,1887,1887,1887,1887
NDQUSD,20100308,014800,1887,1887,1886,1887
NDQUSD,20100308,014900,1886,1887,1885,1886
NDQUSD,20100308,015000,1886,1886,1885,1885
NDQUSD,20100308,015100,1885,1886,1885,1886
NDQUSD,20100308,015300,1886,1886,1885,1886
NDQUSD,20100308,015400,1885,1886,1885,1886
NDQUSD,20100308,015800,1885,1886,1885,1885
NDQUSD,20100308,020300,1886,1887,1885,1886
NDQUSD,20100308,020400,1886,1886,1886,1886
NDQUSD,20100308,020500,1885,1886,1885,1885
NDQUSD,20100308,020700,1886,1887,1886,1887
NDQUSD,20100308,020900,1887,1887,1886,1886
NDQUSD,20100308,021000,1887,1887,1886,1887
NDQUSD,20100308,021100,1885,1886,1885,1886
NDQUSD,20100308,021300,1886,1887,1886,1886
NDQUSD,20100308,021500,1886,1887,1886,1887
NDQUSD,20100308,021700,1886,1886,1885,1885
NDQUSD,20100308,021800,1885,1887,1885,1887
NDQUSD,20100308,022200,1886,1887,1885,1885
NDQUSD,20100308,022300,1886,1886,1886,1886
NDQUSD,20100308,022600,1886,1887,1886,1887
NDQUSD,20100308,022700,1886,1887,1885,1887
NDQUSD,20100308,022800,1886,1886,1886,1886
NDQUSD,20100308,022900,1887,1887,1885,1885
NDQUSD,20100308,023000,1887,1887,1887,1887
NDQUSD,20100308,023100,1886,1887,1886,1886
NDQUSD,20100308,023200,1885,1887,1885,1887
NDQUSD,20100308,023300,1887,1887,1885,1887
NDQUSD,20100308,023400,1886,1886,1886,1886
NDQUSD,20100308,023500,1886,1887,1886,1887
NDQUSD,20100308,023600,1886,1886,1886,1886
NDQUSD,20100308,023700,1886,1886,1886,1886
NDQUSD,20100308,024400,1885,1887,1885,1887
NDQUSD,20100308,024600,1885,1886,1885,1886
NDQUSD,20100308,024800,1885,1886,1885,1886
NDQUSD,20100308,024900,1885,1886,1885,1886
NDQUSD,20100308,025000,1886,1886,1884,1884
NDQUSD,20100308,025100,1884,1886,1884,1884
NDQUSD,20100308,025200,1885,1885,1885,1885
NDQUSD,20100308,025300,1884,1884,1884,1884
NDQUSD,20100308,025400,1885,1885,1885,1885
NDQUSD,20100308,025500,1886,1886,1884,1885
NDQUSD,20100308,025600,1885,1885,1884,1884
NDQUSD,20100308,025700,1885,1885,1884,1884
NDQUSD,20100308,025800,1885,1885,1884,1885
NDQUSD,20100308,025900,1885,1885,1885,1885
NDQUSD,20100308,030000,1885,1885,1885,1885
NDQUSD,20100308,030100,1886,1886,1884,1885
NDQUSD,20100308,030200,1884,1885,1884,1885
NDQUSD,20100308,030300,1884,1884,1883,1884
NDQUSD,20100308,030400,1883,1885,1883,1884
NDQUSD,20100308,030500,1883,1885,1883,1883
NDQUSD,20100308,030700,1885,1885,1884,1885
NDQUSD,20100308,030800,1884,1884,1883,1883
NDQUSD,20100308,030900,1884,1884,1884,1884
NDQUSD,20100308,031000,1884,1884,1884,1884
NDQUSD,20100308,031400,1884,1884,1884,1884
NDQUSD,20100308,031500,1884,1884,1883,1883
NDQUSD,20100308,031600,1883,1884,1883,1884
NDQUSD,20100308,031700,1884,1884,1884,1884
NDQUSD,20100308,031800,1885,1885,1883,1883
NDQUSD,20100308,031900,1883,1883,1883,1883
NDQUSD,20100308,032200,1885,1885,1884,1884
NDQUSD,20100308,032300,1883,1884,1883,1884
NDQUSD,20100308,032400,1883,1885,1883,1885
NDQUSD,20100308,032500,1885,1885,1884,1884
NDQUSD,20100308,032600,1885,1885,1884,1884
NDQUSD,20100308,032700,1885,1885,1884,1884
NDQUSD,20100308,032800,1884,1885,1884,1885
NDQUSD,20100308,032900,1884,1885,1883,1885
NDQUSD,20100308,033000,1885,1885,1883,1883
NDQUSD,20100308,033100,1884,1885,1884,1885
NDQUSD,20100308,033200,1885,1885,1884,1884
NDQUSD,20100308,033300,1885,1885,1884,1885
NDQUSD,20100308,033500,1885,1886,1884,1886
NDQUSD,20100308,033600,1884,1885,1884,1885
NDQUSD,20100308,034000,1885,1885,1884,1885
NDQUSD,20100308,034100,1885,1885,1885,1885
NDQUSD,20100308,034800,1885,1885,1885,1885
NDQUSD,20100308,034900,1884,1886,1884,1886
NDQUSD,20100308,035000,1885,1885,1885,1885
NDQUSD,20100308,035300,1885,1885,1884,1884
NDQUSD,20100308,035500,1885,1885,1884,1884
NDQUSD,20100308,040100,1884,1885,1884,1885
NDQUSD,20100308,040200,1885,1886,1884,1885
NDQUSD,20100308,040300,1886,1886,1884,1886
NDQUSD,20100308,040600,1884,1885,1884,1885
NDQUSD,20100308,040700,1885,1885,1884,1884
NDQUSD,20100308,041100,1884,1884,1884,1884
NDQUSD,20100308,041300,1884,1886,1884,1885
NDQUSD,20100308,041400,1885,1886,1884,1886
NDQUSD,20100308,041600,1886,1886,1885,1886
NDQUSD,20100308,041700,1885,1885,1885,1885
NDQUSD,20100308,041800,1885,1886,1885,1886
NDQUSD,20100308,042000,1884,1885,1884,1885
NDQUSD,20100308,042100,1886,1886,1884,1884
NDQUSD,20100308,042200,1884,1885,1884,1885
NDQUSD,20100308,042300,1885,1885,1883,1885
NDQUSD,20100308,042400,1885,1885,1885,1885
NDQUSD,20100308,042500,1884,1884,1883,1884
NDQUSD,20100308,042600,1884,1885,1884,1885
NDQUSD,20100308,042700,1884,1885,1884,1885
NDQUSD,20100308,042800,1883,1884,1883,1884
NDQUSD,20100308,042900,1884,1884,1884,1884
NDQUSD,20100308,043000,1884,1885,1884,1885
NDQUSD,20100308,043300,1884,1884,1884,1884
NDQUSD,20100308,043500,1885,1886,1884,1886
NDQUSD,20100308,043700,1885,1886,1884,1886
NDQUSD,20100308,044300,1884,1884,1884,1884
NDQUSD,20100308,044400,1884,1886,1884,1886
NDQUSD,20100308,044500,1886,1886,1886,1886
NDQUSD,20100308,044600,1884,1885,1884,1885
NDQUSD,20100308,045100,1886,1886,1884,1885
NDQUSD,20100308,045200,1886,1886,1885,1885
NDQUSD,20100308,045300,1885,1885,1885,1885
NDQUSD,20100308,045400,1885,1885,1884,1884
NDQUSD,20100308,045700,1885,1885,1885,1885
NDQUSD,20100308,050100,1886,1886,1884,1884
NDQUSD,20100308,050200,1884,1885,1884,1884
NDQUSD,20100308,050400,1885,1886,1885,1886
NDQUSD,20100308,050500,1885,1885,1885,1885
NDQUSD,20100308,050800,1885,1885,1884,1884
NDQUSD,20100308,050900,1885,1886,1885,1886
NDQUSD,20100308,051200,1884,1886,1884,1886
NDQUSD,20100308,051300,1885,1886,1885,1886
NDQUSD,20100308,051500,1885,1885,1884,1885
NDQUSD,20100308,051800,1885,1886,1885,1885
NDQUSD,20100308,051900,1885,1886,1885,1885
NDQUSD,20100308,052000,1885,1886,1885,1886
NDQUSD,20100308,052200,1885,1885,1885,1885
NDQUSD,20100308,052300,1886,1886,1886,1886
NDQUSD,20100308,052500,1886,1886,1886,1886
NDQUSD,20100308,053200,1886,1886,1885,1886
NDQUSD,20100308,053400,1885,1886,1885,1885
NDQUSD,20100308,053500,1885,1886,1885,1886
NDQUSD,20100308,053600,1885,1886,1885,1886
NDQUSD,20100308,053700,1886,1886,1885,1885
NDQUSD,20100308,053900,1885,1886,1885,1885
NDQUSD,20100308,054400,1886,1886,1886,1886
NDQUSD,20100308,054500,1886,1886,1885,1885
NDQUSD,20100308,054600,1886,1886,1885,1885
NDQUSD,20100308,054700,1885,1886,1885,1886
NDQUSD,20100308,054800,1887,1887,1886,1886
NDQUSD,20100308,054900,1887,1887,1886,1887
NDQUSD,20100308,055000,1887,1887,1886,1887
NDQUSD,20100308,055100,1886,1886,1885,1885
NDQUSD,20100308,055500,1885,1887,1885,1886
NDQUSD,20100308,055700,1886,1887,1886,1886
NDQUSD,20100308,055800,1887,1888,1887,1887
NDQUSD,20100308,055900,1888,1888,1886,1886
NDQUSD,20100308,060000,1887,1887,1886,1886
NDQUSD,20100308,060100,1886,1888,1886,1888
NDQUSD,20100308,060200,1887,1887,1887,1887
NDQUSD,20100308,060500,1887,1887,1886,1887
NDQUSD,20100308,060600,1886,1886,1885,1886
NDQUSD,20100308,060700,1886,1887,1886,1886
NDQUSD,20100308,061000,1888,1888,1886,1886
NDQUSD,20100308,061100,1887,1888,1886,1886
NDQUSD,20100308,061200,1886,1887,1886,1887
NDQUSD,20100308,061300,1888,1888,1887,1888
NDQUSD,20100308,061500,1886,1888,1886,1888
NDQUSD,20100308,061600,1888,1888,1886,1886
NDQUSD,20100308,061900,1887,1887,1886,1887
NDQUSD,20100308,062000,1887,1887,1885,1885
NDQUSD,20100308,062100,1887,1887,1887,1887
NDQUSD,20100308,062200,1887,1887,1886,1886
NDQUSD,20100308,062300,1887,1887,1887,1887
NDQUSD,20100308,062400,1886,1886,1886,1886
NDQUSD,20100308,062500,1886,1887,1886,1887
NDQUSD,20100308,062600,1886,1887,1886,1886
NDQUSD,20100308,062700,1886,1886,1886,1886
NDQUSD,20100308,062800,1887,1888,1887,1888
NDQUSD,20100308,062900,1888,1888,1888,1888
NDQUSD,20100308,063000,1887,1887,1886,1887
NDQUSD,20100308,063100,1886,1888,1886,1886
NDQUSD,20100308,063200,1887,1887,1886,1887
NDQUSD,20100308,063300,1887,1887,1887,1887
NDQUSD,20100308,063400,1887,1887,1886,1886
NDQUSD,20100308,063500,1886,1886,1886,1886
NDQUSD,20100308,063600,1887,1887,1886,1886
NDQUSD,20100308,063900,1887,1887,1887,1887
NDQUSD,20100308,064000,1887,1887,1886,1886
NDQUSD,20100308,064100,1886,1887,1886,1886
NDQUSD,20100308,064200,1886,1887,1886,1887
NDQUSD,20100308,064300,1886,1887,1886,1886
NDQUSD,20100308,064400,1887,1887,1885,1887
NDQUSD,20100308,064500,1885,1887,1885,1886
NDQUSD,20100308,064600,1887,1887,1885,1885
NDQUSD,20100308,064700,1887,1887,1885,1885
NDQUSD,20100308,064800,1886,1886,1886,1886
NDQUSD,20100308,064900,1885,1886,1884,1884
NDQUSD,20100308,065000,1885,1885,1884,1885
NDQUSD,20100308,065200,1885,1885,1885,1885
NDQUSD,20100308,065300,1886,1886,1885,1886
NDQUSD,20100308,065400,1886,1886,1884,1886
NDQUSD,20100308,065500,1885,1885,1884,1884
NDQUSD,20100308,065600,1885,1885,1884,1885
NDQUSD,20100308,065800,1886,1886,1884,1884
NDQUSD,20100308,065900,1885,1885,1884,1885
NDQUSD,20100308,070000,1886,1886,1883,1885
NDQUSD,20100308,070100,1885,1885,1885,1885
NDQUSD,20100308,070200,1885,1885,1883,1883
NDQUSD,20100308,070300,1884,1885,1884,1884
NDQUSD,20100308,070400,1884,1884,1883,1884
NDQUSD,20100308,070500,1883,1883,1883,1883
NDQUSD,20100308,070600,1884,1884,1883,1883
NDQUSD,20100308,070700,1883,1883,1882,1883
NDQUSD,20100308,070900,1883,1884,1882,1883
NDQUSD,20100308,071000,1882,1883,1882,1883
NDQUSD,20100308,071100,1883,1883,1882,1882
NDQUSD,20100308,071200,1883,1883,1883,1883
NDQUSD,20100308,071300,1883,1884,1883,1884
NDQUSD,20100308,071500,1883,1884,1883,1883
NDQUSD,20100308,071600,1883,1883,1882,1882
NDQUSD,20100308,071700,1882,1883,1882,1883
NDQUSD,20100308,071800,1883,1884,1882,1884
NDQUSD,20100308,071900,1884,1884,1882,1882
NDQUSD,20100308,072000,1883,1884,1883,1884
NDQUSD,20100308,072100,1883,1883,1882,1882
NDQUSD,20100308,072200,1883,1884,1883,1883
NDQUSD,20100308,072300,1884,1884,1883,1884
NDQUSD,20100308,072400,1883,1884,1883,1884
NDQUSD,20100308,072700,1883,1884,1883,1884
NDQUSD,20100308,072800,1882,1883,1882,1882
NDQUSD,20100308,073000,1883,1884,1883,1884
NDQUSD,20100308,073100,1884,1884,1882,1882
NDQUSD,20100308,073200,1882,1882,1882,1882
NDQUSD,20100308,073300,1882,1883,1881,1883
NDQUSD,20100308,073400,1882,1883,1882,1882
NDQUSD,20100308,073500,1883,1883,1883,1883
NDQUSD,20100308,073600,1883,1883,1882,1883
NDQUSD,20100308,073700,1882,1883,1882,1883
NDQUSD,20100308,073800,1883,1883,1883,1883
NDQUSD,20100308,073900,1882,1883,1882,1882
NDQUSD,20100308,074000,1883,1883,1881,1882
NDQUSD,20100308,074100,1881,1883,1881,1883
NDQUSD,20100308,074200,1883,1883,1881,1883
NDQUSD,20100308,074300,1882,1883,1882,1883
NDQUSD,20100308,074400,1883,1883,1881,1882
NDQUSD,20100308,074500,1882,1883,1882,1883
NDQUSD,20100308,074700,1883,1884,1882,1882
NDQUSD,20100308,074800,1882,1883,1882,1883
NDQUSD,20100308,074900,1882,1883,1882,1882
NDQUSD,20100308,075000,1882,1882,1882,1882
NDQUSD,20100308,075100,1883,1883,1882,1883
NDQUSD,20100308,075200,1883,1883,1883,1883
NDQUSD,20100308,075300,1883,1883,1883,1883
NDQUSD,20100308,075400,1883,1883,1883,1883
NDQUSD,20100308,075600,1882,1883,1882,1883
NDQUSD,20100308,075700,1882,1883,1882,1882
NDQUSD,20100308,075800,1883,1883,1882,1883
NDQUSD,20100308,075900,1882,1883,1882,1882
NDQUSD,20100308,080000,1883,1883,1883,1883
NDQUSD,20100308,080100,1882,1883,1882,1883
NDQUSD,20100308,080200,1882,1883,1882,1883
NDQUSD,20100308,080300,1882,1883,1882,1883
NDQUSD,20100308,080400,1883,1884,1883,1884
NDQUSD,20100308,080500,1883,1883,1882,1882
NDQUSD,20100308,080600,1883,1883,1883,1883
NDQUSD,20100308,080700,1882,1884,1882,1884
NDQUSD,20100308,080800,1883,1883,1883,1883
NDQUSD,20100308,080900,1883,1883,1883,1883
NDQUSD,20100308,081000,1882,1883,1882,1883
NDQUSD,20100308,081100,1882,1884,1882,1884
NDQUSD,20100308,081200,1883,1883,1882,1882
NDQUSD,20100308,081300,1882,1884,1882,1884
NDQUSD,20100308,081400,1883,1883,1882,1882
NDQUSD,20100308,081500,1882,1884,1882,1883
NDQUSD,20100308,081600,1884,1884,1883,1883
NDQUSD,20100308,081700,1883,1884,1883,1884
NDQUSD,20100308,081800,1884,1884,1883,1884
NDQUSD,20100308,081900,1884,1885,1883,1884
NDQUSD,20100308,082000,1883,1884,1883,1884
NDQUSD,20100308,082100,1885,1885,1884,1884
NDQUSD,20100308,082200,1884,1885,1883,1883
NDQUSD,20100308,082300,1883,1884,1883,1884
NDQUSD,20100308,082500,1885,1885,1883,1884
NDQUSD,20100308,082600,1884,1884,1883,1884
NDQUSD,20100308,082700,1884,1884,1883,1884
NDQUSD,20100308,082800,1882,1884,1882,1884
NDQUSD,20100308,082900,1883,1884,1882,1884
NDQUSD,20100308,083000,1883,1884,1883,1884
NDQUSD,20100308,083100,1883,1884,1883,1884
NDQUSD,20100308,083200,1884,1885,1884,1885
NDQUSD,20100308,083300,1884,1884,1884,1884
NDQUSD,20100308,083400,1885,1885,1885,1885
NDQUSD,20100308,083500,1884,1885,1883,1883
NDQUSD,20100308,083600,1885,1885,1883,1883
NDQUSD,20100308,083700,1884,1884,1883,1883
NDQUSD,20100308,083800,1883,1883,1882,1882
NDQUSD,20100308,083900,1882,1884,1882,1882
NDQUSD,20100308,084000,1882,1884,1882,1884
NDQUSD,20100308,084100,1884,1884,1882,1883
NDQUSD,20100308,084200,1883,1884,1883,1883
NDQUSD,20100308,084300,1882,1883,1882,1882
NDQUSD,20100308,084400,1881,1883,1881,1883
NDQUSD,20100308,084500,1883,1883,1882,1882
NDQUSD,20100308,084600,1882,1883,1882,1883
NDQUSD,20100308,084700,1882,1883,1882,1883
NDQUSD,20100308,084900,1882,1883,1881,1883
NDQUSD,20100308,085000,1882,1882,1882,1882
NDQUSD,20100308,085300,1882,1882,1882,1882
NDQUSD,20100308,085400,1883,1883,1882,1883
NDQUSD,20100308,085500,1883,1883,1882,1882
NDQUSD,20100308,085600,1881,1883,1881,1883
NDQUSD,20100308,085700,1882,1882,1881,1882
NDQUSD,20100308,085800,1883,1883,1881,1881
NDQUSD,20100308,085900,1881,1882,1881,1881
NDQUSD,20100308,090000,1882,1882,1881,1881
NDQUSD,20100308,090100,1882,1882,1881,1882
NDQUSD,20100308,090200,1881,1882,1881,1881
NDQUSD,20100308,090300,1882,1882,1881,1882
NDQUSD,20100308,090400,1881,1881,1881,1881
NDQUSD,20100308,090500,1882,1882,1881,1881
NDQUSD,20100308,090600,1881,1883,1881,1883
NDQUSD,20100308,090700,1882,1882,1881,1881
NDQUSD,20100308,090900,1881,1882,1881,1882
NDQUSD,20100308,091000,1881,1882,1881,1882
NDQUSD,20100308,091100,1882,1883,1882,1883
NDQUSD,20100308,091200,1881,1882,1881,1882
NDQUSD,20100308,091300,1883,1883,1881,1881
NDQUSD,20100308,091400,1883,1883,1881,1881
NDQUSD,20100308,091500,1882,1883,1882,1883
NDQUSD,20100308,091600,1882,1882,1882,1882
NDQUSD,20100308,091700,1883,1883,1882,1882
NDQUSD,20100308,092000,1883,1883,1882,1883
NDQUSD,20100308,092100,1882,1883,1882,1883
NDQUSD,20100308,092200,1882,1883,1881,1883
NDQUSD,20100308,092300,1881,1882,1881,1882
NDQUSD,20100308,092400,1882,1882,1881,1882
NDQUSD,20100308,092500,1881,1883,1881,1881
NDQUSD,20100308,092600,1881,1881,1881,1881
NDQUSD,20100308,092700,1882,1882,1881,1881
NDQUSD,20100308,092800,1882,1882,1882,1882
NDQUSD,20100308,092900,1882,1882,1881,1882
NDQUSD,20100308,093000,1882,1882,1881,1882
NDQUSD,20100308,093100,1883,1883,1882,1882
NDQUSD,20100308,093200,1881,1881,1880,1880
NDQUSD,20100308,093300,1881,1882,1881,1882
NDQUSD,20100308,093400,1881,1881,1881,1881
NDQUSD,20100308,093500,1881,1882,1881,1881
NDQUSD,20100308,093600,1882,1882,1882,1882
NDQUSD,20100308,093700,1881,1882,1881,1882
NDQUSD,20100308,093800,1883,1883,1882,1883
NDQUSD,20100308,093900,1883,1883,1882,1882
NDQUSD,20100308,094000,1883,1883,1881,1882
NDQUSD,20100308,094100,1881,1883,1881,1883
NDQUSD,20100308,094300,1882,1882,1882,1882
NDQUSD,20100308,094400,1883,1883,1883,1883
NDQUSD,20100308,094500,1883,1883,1882,1882
NDQUSD,20100308,094600,1883,1883,1882,1882
NDQUSD,20100308,094800,1883,1883,1882,1882
NDQUSD,20100308,094900,1882,1882,1882,1882
NDQUSD,20100308,095000,1882,1882,1882,1882
NDQUSD,20100308,095100,1882,1882,1882,1882
NDQUSD,20100308,095200,1882,1883,1881,1883
NDQUSD,20100308,095300,1883,1883,1882,1883
NDQUSD,20100308,095400,1881,1883,1881,1883
NDQUSD,20100308,095600,1881,1882,1881,1881
NDQUSD,20100308,095700,1881,1881,1881,1881
NDQUSD,20100308,095800,1881,1883,1881,1883
NDQUSD,20100308,095900,1882,1883,1882,1883
NDQUSD,20100308,100000,1882,1882,1882,1882
NDQUSD,20100308,100200,1882,1883,1882,1883
NDQUSD,20100308,100300,1882,1882,1881,1881
NDQUSD,20100308,100400,1883,1883,1882,1882
NDQUSD,20100308,100500,1882,1882,1882,1882
NDQUSD,20100308,100600,1883,1883,1881,1881
NDQUSD,20100308,100700,1881,1882,1881,1881
NDQUSD,20100308,100800,1882,1882,1882,1882
NDQUSD,20100308,100900,1882,1883,1882,1883
NDQUSD,20100308,101200,1881,1883,1881,1883
NDQUSD,20100308,101400,1882,1882,1882,1882
NDQUSD,20100308,101500,1881,1881,1881,1881
NDQUSD,20100308,101700,1882,1883,1882,1883
NDQUSD,20100308,101800,1882,1882,1882,1882
NDQUSD,20100308,102000,1882,1882,1881,1882
NDQUSD,20100308,102100,1880,1882,1880,1882
NDQUSD,20100308,102200,1881,1882,1881,1881
NDQUSD,20100308,102300,1882,1882,1882,1882
NDQUSD,20100308,102400,1882,1882,1881,1882
NDQUSD,20100308,102500,1882,1882,1882,1882
NDQUSD,20100308,102700,1882,1882,1881,1881
NDQUSD,20100308,102800,1882,1882,1881,1882
NDQUSD,20100308,102900,1881,1882,1881,1881
NDQUSD,20100308,103100,1883,1883,1881,1881
NDQUSD,20100308,103200,1881,1882,1881,1881
NDQUSD,20100308,103300,1882,1882,1881,1881
NDQUSD,20100308,103400,1881,1882,1881,1882
NDQUSD,20100308,103500,1882,1883,1882,1883
NDQUSD,20100308,103600,1882,1882,1881,1882
NDQUSD,20100308,103700,1881,1882,1881,1881
NDQUSD,20100308,103800,1882,1883,1882,1883
NDQUSD,20100308,103900,1881,1882,1881,1882
NDQUSD,20100308,104000,1882,1883,1882,1882
NDQUSD,20100308,104100,1882,1883,1881,1881
NDQUSD,20100308,104200,1882,1883,1882,1883
NDQUSD,20100308,104300,1882,1883,1882,1883
NDQUSD,20100308,104400,1883,1883,1882,1882
NDQUSD,20100308,104500,1882,1884,1882,1884
NDQUSD,20100308,104600,1883,1883,1882,1883
NDQUSD,20100308,104700,1882,1883,1882,1883
NDQUSD,20100308,104800,1882,1883,1882,1882
NDQUSD,20100308,104900,1882,1883,1882,1882
NDQUSD,20100308,105000,1884,1884,1883,1884
NDQUSD,20100308,105100,1883,1883,1883,1883
NDQUSD,20100308,105200,1882,1883,1882,1883
NDQUSD,20100308,105300,1882,1883,1882,1883
NDQUSD,20100308,105400,1883,1884,1883,1884
NDQUSD,20100308,105500,1883,1883,1882,1882
NDQUSD,20100308,105600,1883,1883,1882,1882
NDQUSD,20100308,105700,1883,1883,1882,1882
NDQUSD,20100308,105800,1883,1883,1882,1882
NDQUSD,20100308,105900,1882,1884,1882,1884
NDQUSD,20100308,110000,1882,1883,1882,1883
NDQUSD,20100308,110100,1882,1884,1882,1884
NDQUSD,20100308,110200,1882,1882,1882,1882
NDQUSD,20100308,110300,1882,1883,1882,1882
NDQUSD,20100308,110400,1882,1884,1882,1884
NDQUSD,20100308,110500,1883,1883,1882,1883
NDQUSD,20100308,110600,1883,1884,1883,1884
NDQUSD,20100308,110700,1884,1884,1883,1884
NDQUSD,20100308,110800,1883,1884,1883,1883
NDQUSD,20100308,110900,1884,1884,1884,1884
NDQUSD,20100308,111000,1884,1885,1884,1884
NDQUSD,20100308,111100,1885,1885,1884,1884
NDQUSD,20100308,111200,1884,1885,1884,1885
NDQUSD,20100308,111300,1885,1885,1885,1885
NDQUSD,20100308,111400,1884,1886,1884,1885
NDQUSD,20100308,111500,1885,1885,1884,1884
NDQUSD,20100308,111600,1886,1886,1885,1885
NDQUSD,20100308,111700,1885,1886,1885,1886
NDQUSD,20100308,111800,1884,1885,1884,1885
NDQUSD,20100308,111900,1886,1886,1884,1884
NDQUSD,20100308,112000,1886,1886,1886,1886
NDQUSD,20100308,112200,1885,1885,1884,1885
NDQUSD,20100308,112300,1885,1885,1884,1884
NDQUSD,20100308,112400,1885,1885,1884,1884
NDQUSD,20100308,112500,1886,1886,1885,1885
NDQUSD,20100308,112600,1885,1886,1885,1886
NDQUSD,20100308,112700,1886,1886,1885,1885
NDQUSD,20100308,112800,1885,1885,1884,1884
NDQUSD,20100308,112900,1884,1885,1884,1885
NDQUSD,20100308,113000,1885,1885,1884,1884
NDQUSD,20100308,113100,1884,1886,1884,1885
NDQUSD,20100308,113200,1885,1885,1884,1884
NDQUSD,20100308,113300,1884,1885,1884,1885
NDQUSD,20100308,113400,1885,1886,1884,1886
NDQUSD,20100308,113500,1884,1886,1884,1885
NDQUSD,20100308,113600,1884,1884,1884,1884
NDQUSD,20100308,113700,1884,1885,1884,1885
NDQUSD,20100308,113800,1885,1886,1885,1886
NDQUSD,20100308,113900,1886,1886,1884,1884
NDQUSD,20100308,114000,1886,1886,1884,1885
NDQUSD,20100308,114100,1885,1885,1884,1884
NDQUSD,20100308,114200,1886,1886,1885,1885
NDQUSD,20100308,114300,1885,1886,1884,1884
NDQUSD,20100308,114400,1885,1886,1885,1885
NDQUSD,20100308,114500,1886,1886,1885,1885
NDQUSD,20100308,114600,1886,1886,1885,1886
NDQUSD,20100308,114700,1885,1887,1885,1887
NDQUSD,20100308,114800,1886,1886,1885,1886
NDQUSD,20100308,114900,1887,1887,1885,1885
NDQUSD,20100308,115000,1885,1886,1885,1886
NDQUSD,20100308,115100,1886,1886,1885,1885
NDQUSD,20100308,115200,1885,1886,1885,1885
NDQUSD,20100308,115300,1884,1886,1884,1886
NDQUSD,20100308,115400,1884,1886,1884,1885
NDQUSD,20100308,115500,1885,1886,1885,1885
NDQUSD,20100308,115600,1886,1886,1885,1885
NDQUSD,20100308,115700,1884,1886,1884,1885
NDQUSD,20100308,115800,1886,1886,1885,1885
NDQUSD,20100308,115900,1885,1886,1885,1886
NDQUSD,20100308,120000,1887,1887,1885,1885
NDQUSD,20100308,120100,1887,1887,1885,1887
NDQUSD,20100308,120200,1886,1886,1886,1886
NDQUSD,20100308,120300,1886,1886,1885,1885
NDQUSD,20100308,120400,1885,1887,1885,1887
NDQUSD,20100308,120500,1886,1887,1886,1886
NDQUSD,20100308,120600,1887,1887,1885,1886
NDQUSD,20100308,120700,1886,1887,1886,1886
NDQUSD,20100308,120800,1886,1887,1886,1886
NDQUSD,20100308,120900,1887,1887,1885,1886
NDQUSD,20100308,121000,1887,1887,1887,1887
NDQUSD,20100308,121100,1887,1888,1887,1887
NDQUSD,20100308,121200,1887,1887,1886,1886
NDQUSD,20100308,121300,1886,1888,1885,1887
NDQUSD,20100308,121400,1887,1887,1886,1886
NDQUSD,20100308,121500,1886,1887,1885,1885
NDQUSD,20100308,121600,1886,1886,1885,1885
NDQUSD,20100308,121700,1886,1886,1885,1885
NDQUSD,20100308,121800,1886,1887,1886,1887
NDQUSD,20100308,121900,1886,1886,1885,1886
NDQUSD,20100308,122000,1886,1887,1886,1887
NDQUSD,20100308,122100,1885,1885,1885,1885
NDQUSD,20100308,122200,1886,1886,1885,1885
NDQUSD,20100308,122300,1885,1886,1885,1886
NDQUSD,20100308,122400,1886,1886,1884,1885
NDQUSD,20100308,122500,1885,1886,1884,1886
NDQUSD,20100308,122600,1886,1886,1886,1886
NDQUSD,20100308,122700,1886,1886,1885,1886
NDQUSD,20100308,122800,1885,1886,1885,1886
NDQUSD,20100308,122900,1886,1887,1886,1887
NDQUSD,20100308,123000,1886,1886,1885,1885
NDQUSD,20100308,123100,1886,1887,1886,1886
NDQUSD,20100308,123200,1887,1887,1886,1886
NDQUSD,20100308,123300,1886,1887,1886,1886
NDQUSD,20100308,123400,1887,1887,1885,1886
NDQUSD,20100308,123500,1887,1887,1885,1886
NDQUSD,20100308,123600,1887,1887,1884,1884
NDQUSD,20100308,123700,1886,1886,1884,1886
NDQUSD,20100308,123800,1885,1886,1885,1886
NDQUSD,20100308,123900,1886,1886,1886,1886
NDQUSD,20100308,124000,1885,1887,1885,1885
NDQUSD,20100308,124100,1886,1886,1885,1885
NDQUSD,20100308,124200,1886,1886,1885,1886
NDQUSD,20100308,124300,1885,1885,1885,1885
NDQUSD,20100308,124400,1886,1886,1885,1886
NDQUSD,20100308,124500,1886,1886,1886,1886
NDQUSD,20100308,124600,1885,1886,1885,1885
NDQUSD,20100308,124700,1886,1886,1886,1886
NDQUSD,20100308,124800,1887,1887,1886,1886
NDQUSD,20100308,124900,1886,1886,1886,1886
NDQUSD,20100308,125000,1885,1886,1885,1886
NDQUSD,20100308,125100,1887,1887,1885,1885
NDQUSD,20100308,125200,1885,1886,1884,1884
NDQUSD,20100308,125300,1884,1884,1884,1884
NDQUSD,20100308,125400,1885,1885,1885,1885
NDQUSD,20100308,125500,1885,1885,1883,1885
NDQUSD,20100308,125600,1884,1885,1884,1885
NDQUSD,20100308,125700,1884,1884,1883,1883
NDQUSD,20100308,125800,1884,1885,1884,1885
NDQUSD,20100308,125900,1884,1885,1884,1885
NDQUSD,20100308,130000,1885,1886,1884,1886
NDQUSD,20100308,130100,1886,1887,1885,1885
NDQUSD,20100308,130200,1887,1887,1886,1887
NDQUSD,20100308,130300,1886,1887,1886,1887
NDQUSD,20100308,130400,1886,1887,1886,1887
NDQUSD,20100308,130500,1886,1886,1886,1886
NDQUSD,20100308,130600,1887,1887,1885,1885
NDQUSD,20100308,130700,1887,1887,1885,1885
NDQUSD,20100308,130800,1887,1887,1887,1887
NDQUSD,20100308,130900,1887,1887,1885,1887
NDQUSD,20100308,131000,1886,1887,1886,1887
NDQUSD,20100308,131100,1887,1887,1886,1887
NDQUSD,20100308,131200,1887,1887,1886,1886
NDQUSD,20100308,131300,1885,1886,1885,1886
NDQUSD,20100308,131400,1886,1887,1886,1887
NDQUSD,20100308,131500,1885,1886,1885,1886
NDQUSD,20100308,131600,1886,1887,1886,1887
NDQUSD,20100308,131700,1887,1887,1885,1886
NDQUSD,20100308,131800,1887,1887,1885,1887
NDQUSD,20100308,131900,1887,1887,1886,1887
NDQUSD,20100308,132000,1885,1887,1885,1887
NDQUSD,20100308,132100,1887,1887,1886,1887
NDQUSD,20100308,132200,1886,1887,1886,1887
NDQUSD,20100308,132300,1886,1887,1885,1886
NDQUSD,20100308,132400,1885,1886,1885,1885
NDQUSD,20100308,132500,1886,1887,1885,1887
NDQUSD,20100308,132600,1886,1887,1885,1887
NDQUSD,20100308,132700,1885,1887,1885,1886
NDQUSD,20100308,132800,1885,1887,1885,1887
NDQUSD,20100308,132900,1887,1887,1885,1885
NDQUSD,20100308,133000,1887,1887,1885,1885
NDQUSD,20100308,133100,1885,1887,1885,1886
NDQUSD,20100308,133200,1888,1888,1886,1888
NDQUSD,20100308,133300,1888,1888,1887,1887
NDQUSD,20100308,133400,1886,1890,1886,1889
NDQUSD,20100308,133500,1889,1889,1888,1888
NDQUSD,20100308,133600,1889,1889,1886,1887
NDQUSD,20100308,133700,1887,1888,1887,1888
NDQUSD,20100308,133800,1888,1888,1888,1888
NDQUSD,20100308,133900,1889,1889,1887,1887
NDQUSD,20100308,134000,1888,1889,1887,1889
NDQUSD,20100308,134100,1889,1890,1887,1887
NDQUSD,20100308,134200,1887,1888,1887,1888
NDQUSD,20100308,134300,1889,1889,1888,1888
NDQUSD,20100308,134400,1888,1889,1888,1889
NDQUSD,20100308,134500,1889,1890,1887,1888
NDQUSD,20100308,134600,1888,1888,1887,1888
NDQUSD,20100308,134700,1887,1888,1887,1887
NDQUSD,20100308,134800,1887,1888,1886,1886
NDQUSD,20100308,134900,1888,1888,1886,1886
NDQUSD,20100308,135000,1887,1887,1885,1886
NDQUSD,20100308,135100,1886,1888,1886,1888
NDQUSD,20100308,135200,1887,1889,1887,1888
NDQUSD,20100308,135300,1889,1889,1888,1888
NDQUSD,20100308,135400,1888,1890,1888,1890
NDQUSD,20100308,135500,1889,1890,1889,1890
NDQUSD,20100308,135600,1889,1890,1888,1888
NDQUSD,20100308,135700,1887,1889,1886,1886
NDQUSD,20100308,135800,1888,1888,1886,1886
NDQUSD,20100308,135900,1886,1886,1886,1886
NDQUSD,20100308,140000,1886,1887,1886,1886
NDQUSD,20100308,140100,1885,1887,1885,1887
NDQUSD,20100308,140200,1887,1887,1886,1886
NDQUSD,20100308,140300,1886,1887,1885,1886
NDQUSD,20100308,140400,1887,1889,1886,1889
NDQUSD,20100308,140500,1888,1889,1887,1887
NDQUSD,20100308,140600,1888,1889,1888,1888
NDQUSD,20100308,140700,1888,1889,1888,1888
NDQUSD,20100308,140800,1888,1888,1886,1888
NDQUSD,20100308,140900,1887,1888,1887,1888
NDQUSD,20100308,141000,1887,1888,1887,1888
NDQUSD,20100308,141100,1889,1889,1887,1887
NDQUSD,20100308,141200,1888,1890,1888,1888
NDQUSD,20100308,141300,1889,1890,1888,1890
NDQUSD,20100308,141400,1888,1890,1887,1887
NDQUSD,20100308,141500,1889,1889,1888,1888
NDQUSD,20100308,141600,1889,1889,1888,1888
NDQUSD,20100308,141700,1889,1889,1888,1888
NDQUSD,20100308,141800,1888,1889,1888,1889
NDQUSD,20100308,141900,1888,1890,1888,1890
NDQUSD,20100308,142000,1890,1890,1889,1889
NDQUSD,20100308,142100,1889,1891,1889,1891
NDQUSD,20100308,142200,1889,1891,1889,1890
NDQUSD,20100308,142300,1890,1890,1889,1889
NDQUSD,20100308,142400,1890,1890,1890,1890
NDQUSD,20100308,142500,1889,1890,1888,1888
NDQUSD,20100308,142600,1888,1889,1888,1888
NDQUSD,20100308,142700,1889,1889,1887,1888
NDQUSD,20100308,142800,1888,1888,1888,1888
NDQUSD,20100308,142900,1888,1889,1888,1888
NDQUSD,20100308,143000,1888,1889,1888,1888
NDQUSD,20100308,143100,1888,1888,1886,1888
NDQUSD,20100308,143200,1888,1888,1885,1886
NDQUSD,20100308,143300,1886,1887,1886,1887
NDQUSD,20100308,143400,1887,1888,1887,1888
NDQUSD,20100308,143500,1887,1888,1887,1888
NDQUSD,20100308,143600,1887,1889,1887,1889
NDQUSD,20100308,143700,1887,1889,1887,1888
NDQUSD,20100308,143800,1889,1890,1889,1889
NDQUSD,20100308,143900,1888,1889,1888,1888
NDQUSD,20100308,144000,1888,1890,1888,1889
NDQUSD,20100308,144100,1889,1889,1887,1888
NDQUSD,20100308,144200,1889,1889,1887,1889
NDQUSD,20100308,144300,1888,1889,1888,1889
NDQUSD,20100308,144400,1890,1890,1888,1890
NDQUSD,20100308,144500,1890,1891,1890,1891
NDQUSD,20100308,144600,1889,1890,1889,1890
NDQUSD,20100308,144700,1890,1890,1890,1890
NDQUSD,20100308,144800,1891,1892,1889,1889
NDQUSD,20100308,144900,1891,1891,1889,1889
NDQUSD,20100308,145000,1890,1891,1890,1891
NDQUSD,20100308,145100,1890,1891,1890,1890
NDQUSD,20100308,145200,1891,1891,1890,1890
NDQUSD,20100308,145300,1890,1891,1890,1890
NDQUSD,20100308,145400,1890,1890,1890,1890
NDQUSD,20100308,145500,1891,1891,1890,1891
NDQUSD,20100308,145600,1890,1892,1890,1892
NDQUSD,20100308,145700,1891,1891,1890,1890
NDQUSD,20100308,145800,1890,1891,1890,1891
NDQUSD,20100308,145900,1891,1891,1890,1890
NDQUSD,20100308,150000,1890,1890,1890,1890
NDQUSD,20100308,150100,1891,1891,1890,1891
NDQUSD,20100308,150200,1891,1891,1890,1890
NDQUSD,20100308,150300,1890,1890,1890,1890
NDQUSD,20100308,150400,1891,1891,1889,1889
NDQUSD,20100308,150500,1891,1891,1890,1890
NDQUSD,20100308,150600,1890,1891,1889,1891
NDQUSD,20100308,150700,1891,1891,1890,1890
NDQUSD,20100308,150800,1891,1891,1890,1890
NDQUSD,20100308,150900,1892,1892,1890,1891
NDQUSD,20100308,151000,1890,1892,1890,1892
NDQUSD,20100308,151100,1891,1892,1890,1892
NDQUSD,20100308,151200,1892,1892,1889,1890
NDQUSD,20100308,151300,1890,1891,1890,1891
NDQUSD,20100308,151400,1891,1892,1891,1892
NDQUSD,20100308,151500,1891,1891,1890,1890
NDQUSD,20100308,151600,1891,1891,1889,1889
NDQUSD,20100308,151700,1890,1890,1889,1889
NDQUSD,20100308,151800,1890,1890,1890,1890
NDQUSD,20100308,151900,1889,1890,1889,1890
NDQUSD,20100308,152000,1889,1890,1888,1890
NDQUSD,20100308,152100,1890,1890,1887,1887
NDQUSD,20100308,152200,1888,1889,1888,1889
NDQUSD,20100308,152300,1888,1889,1888,1889
NDQUSD,20100308,152400,1889,1889,1887,1888
NDQUSD,20100308,152500,1888,1888,1888,1888
NDQUSD,20100308,152600,1888,1889,1887,1889
NDQUSD,20100308,152700,1889,1889,1887,1889
NDQUSD,20100308,152800,1888,1889,1887,1887
NDQUSD,20100308,152900,1886,1888,1886,1887
NDQUSD,20100308,153000,1886,1887,1886,1886
NDQUSD,20100308,153100,1886,1887,1885,1887
NDQUSD,20100308,153200,1886,1887,1886,1887
NDQUSD,20100308,153300,1886,1887,1886,1887
NDQUSD,20100308,153400,1887,1887,1886,1887
NDQUSD,20100308,153500,1888,1888,1887,1888
NDQUSD,20100308,153600,1886,1888,1886,1887
NDQUSD,20100308,153700,1888,1888,1887,1888
NDQUSD,20100308,153800,1887,1888,1887,1888
NDQUSD,20100308,153900,1888,1889,1887,1888
NDQUSD,20100308,154000,1888,1888,1888,1888
NDQUSD,20100308,154100,1889,1889,1888,1888
NDQUSD,20100308,154200,1890,1890,1889,1890
NDQUSD,20100308,154300,1890,1890,1890,1890
NDQUSD,20100308,154400,1890,1890,1889,1889
NDQUSD,20100308,154500,1889,1891,1888,1890
NDQUSD,20100308,154600,1889,1890,1889,1889
NDQUSD,20100308,154700,1890,1890,1889,1889
NDQUSD,20100308,154800,1889,1889,1888,1888
NDQUSD,20100308,154900,1888,1889,1888,1889
NDQUSD,20100308,155000,1889,1889,1888,1889
NDQUSD,20100308,155100,1890,1890,1890,1890
NDQUSD,20100308,155200,1889,1890,1888,1890
NDQUSD,20100308,155300,1890,1890,1889,1890
NDQUSD,20100308,155400,1889,1889,1888,1888
NDQUSD,20100308,155500,1889,1890,1889,1890
NDQUSD,20100308,155600,1890,1890,1890,1890
NDQUSD,20100308,155700,1889,1890,1889,1890
NDQUSD,20100308,155800,1889,1890,1888,1890
NDQUSD,20100308,155900,1889,1890,1888,1888
NDQUSD,20100308,160000,1890,1890,1888,1888
NDQUSD,20100308,160100,1888,1889,1887,1889
NDQUSD,20100308,160200,1887,1888,1887,1888
NDQUSD,20100308,160300,1888,1889,1887,1887
NDQUSD,20100308,160400,1888,1889,1888,1888
NDQUSD,20100308,160500,1889,1890,1888,1890
NDQUSD,20100308,160600,1889,1890,1889,1889
NDQUSD,20100308,160700,1890,1890,1889,1890
NDQUSD,20100308,160800,1890,1890,1888,1890
NDQUSD,20100308,160900,1889,1889,1888,1889
NDQUSD,20100308,161000,1890,1890,1889,1889
NDQUSD,20100308,161100,1890,1890,1890,1890
NDQUSD,20100308,161200,1889,1890,1889,1890
NDQUSD,20100308,161300,1890,1891,1889,1889
NDQUSD,20100308,161400,1889,1890,1888,1889
NDQUSD,20100308,161500,1889,1890,1889,1890
NDQUSD,20100308,161600,1890,1890,1889,1889
NDQUSD,20100308,161700,1890,1891,1889,1891
NDQUSD,20100308,161800,1890,1891,1889,1889
NDQUSD,20100308,161900,1890,1891,1889,1890
NDQUSD,20100308,162000,1890,1890,1890,1890
NDQUSD,20100308,162100,1889,1890,1889,1890
NDQUSD,20100308,162200,1889,1891,1889,1890
NDQUSD,20100308,162300,1890,1890,1890,1890
NDQUSD,20100308,162400,1889,1890,1889,1890
NDQUSD,20100308,162500,1891,1891,1889,1891
NDQUSD,20100308,162600,1891,1892,1891,1892
NDQUSD,20100308,162700,1891,1891,1890,1890
NDQUSD,20100308,162800,1891,1891,1891,1891
NDQUSD,20100308,162900,1890,1892,1890,1891
NDQUSD,20100308,163000,1891,1891,1891,1891
NDQUSD,20100308,163100,1890,1891,1890,1890
NDQUSD,20100308,163200,1891,1891,1889,1890
NDQUSD,20100308,163300,1890,1891,1889,1889
NDQUSD,20100308,163400,1889,1890,1889,1890
NDQUSD,20100308,163500,1889,1890,1889,1889
NDQUSD,20100308,163600,1891,1891,1890,1890
NDQUSD,20100308,163700,1889,1891,1889,1891
NDQUSD,20100308,163800,1890,1891,1890,1890
NDQUSD,20100308,163900,1890,1891,1889,1890
NDQUSD,20100308,164000,1890,1891,1889,1889
NDQUSD,20100308,164100,1889,1891,1889,1890
NDQUSD,20100308,164200,1889,1891,1889,1890
NDQUSD,20100308,164300,1890,1891,1889,1890
NDQUSD,20100308,164400,1890,1890,1890,1890
NDQUSD,20100308,164500,1890,1890,1888,1889
NDQUSD,20100308,164600,1887,1890,1887,1890
NDQUSD,20100308,164700,1890,1890,1888,1890
NDQUSD,20100308,164800,1890,1890,1889,1889
NDQUSD,20100308,164900,1890,1890,1889,1889
NDQUSD,20100308,165000,1890,1890,1889,1890
NDQUSD,20100308,165100,1889,1891,1889,1891
NDQUSD,20100308,165200,1889,1890,1889,1890
NDQUSD,20100308,165300,1890,1891,1889,1891
NDQUSD,20100308,165400,1891,1891,1889,1890
NDQUSD,20100308,165500,1889,1891,1889,1890
NDQUSD,20100308,165600,1891,1891,1889,1889
NDQUSD,20100308,165700,1891,1891,1889,1890
NDQUSD,20100308,165800,1891,1891,1889,1889
NDQUSD,20100308,165900,1891,1891,1890,1890
NDQUSD,20100308,170000,1891,1892,1890,1891
NDQUSD,20100308,170100,1890,1892,1890,1892
NDQUSD,20100308,170200,1891,1892,1891,1892
NDQUSD,20100308,170300,1892,1893,1891,1893
NDQUSD,20100308,170400,1891,1893,1891,1893
NDQUSD,20100308,170500,1892,1893,1892,1892
NDQUSD,20100308,170600,1891,1893,1891,1891
NDQUSD,20100308,170700,1892,1892,1891,1891
NDQUSD,20100308,170800,1892,1892,1891,1891
NDQUSD,20100308,170900,1892,1893,1890,1890
NDQUSD,20100308,171000,1892,1892,1891,1892
NDQUSD,20100308,171100,1892,1892,1891,1891
NDQUSD,20100308,171200,1891,1893,1891,1891
NDQUSD,20100308,171300,1892,1892,1890,1890
NDQUSD,20100308,171400,1892,1892,1891,1891
NDQUSD,20100308,171500,1891,1891,1891,1891
NDQUSD,20100308,171600,1891,1892,1890,1892
NDQUSD,20100308,171700,1891,1892,1891,1892
NDQUSD,20100308,171800,1891,1891,1890,1891
NDQUSD,20100308,171900,1890,1891,1890,1891
NDQUSD,20100308,172000,1892,1892,1891,1891
NDQUSD,20100308,172100,1891,1891,1890,1891
NDQUSD,20100308,172200,1892,1892,1892,1892
NDQUSD,20100308,172300,1892,1893,1891,1892
NDQUSD,20100308,172400,1891,1892,1891,1892
NDQUSD,20100308,172500,1891,1892,1891,1892
NDQUSD,20100308,172600,1891,1893,1891,1893
NDQUSD,20100308,172700,1892,1892,1891,1891
NDQUSD,20100308,172800,1892,1892,1892,1892
NDQUSD,20100308,172900,1891,1893,1891,1893
NDQUSD,20100308,173000,1893,1893,1891,1893
NDQUSD,20100308,173100,1891,1892,1891,1891
NDQUSD,20100308,173200,1892,1892,1891,1892
NDQUSD,20100308,173300,1891,1892,1891,1891
NDQUSD,20100308,173400,1892,1892,1891,1891
NDQUSD,20100308,173500,1891,1893,1891,1892
NDQUSD,20100308,173600,1891,1892,1891,1892
NDQUSD,20100308,173700,1891,1893,1891,1893
NDQUSD,20100308,173800,1892,1893,1892,1893
NDQUSD,20100308,173900,1892,1892,1891,1891
NDQUSD,20100308,174000,1891,1893,1891,1893
NDQUSD,20100308,174100,1893,1893,1892,1893
NDQUSD,20100308,174200,1892,1892,1892,1892
NDQUSD,20100308,174300,1892,1892,1892,1892
NDQUSD,20100308,174400,1893,1893,1893,1893
NDQUSD,20100308,174500,1892,1893,1891,1891
NDQUSD,20100308,174600,1893,1893,1892,1893
NDQUSD,20100308,174700,1893,1893,1891,1892
NDQUSD,20100308,174800,1892,1893,1892,1892
NDQUSD,20100308,174900,1892,1893,1891,1892
NDQUSD,20100308,175000,1892,1892,1892,1892
NDQUSD,20100308,175100,1891,1892,1891,1892
NDQUSD,20100308,175200,1891,1893,1891,1892
NDQUSD,20100308,175300,1892,1893,1892,1893
NDQUSD,20100308,175400,1893,1893,1891,1891
NDQUSD,20100308,175500,1891,1893,1891,1891
NDQUSD,20100308,175600,1893,1893,1892,1892
NDQUSD,20100308,175700,1892,1892,1892,1892
NDQUSD,20100308,175800,1892,1893,1892,1893
NDQUSD,20100308,175900,1893,1893,1891,1892
NDQUSD,20100308,180000,1891,1893,1891,1892
NDQUSD,20100308,180100,1893,1893,1892,1892
NDQUSD,20100308,180200,1892,1892,1892,1892
NDQUSD,20100308,180300,1893,1893,1892,1893
NDQUSD,20100308,180400,1893,1893,1891,1891
NDQUSD,20100308,180500,1892,1893,1891,1893
NDQUSD,20100308,180600,1892,1892,1892,1892
NDQUSD,20100308,180700,1891,1893,1891,1893
NDQUSD,20100308,180800,1892,1893,1891,1892
NDQUSD,20100308,180900,1893,1893,1892,1893
NDQUSD,20100308,181000,1892,1892,1892,1892
NDQUSD,20100308,181100,1892,1892,1892,1892
NDQUSD,20100308,181200,1892,1892,1892,1892
NDQUSD,20100308,181300,1893,1893,1891,1893
NDQUSD,20100308,181400,1891,1892,1891,1892
NDQUSD,20100308,181500,1893,1893,1891,1891
NDQUSD,20100308,181600,1891,1892,1891,1891
NDQUSD,20100308,181700,1891,1891,1890,1891
NDQUSD,20100308,181800,1892,1892,1890,1891
NDQUSD,20100308,181900,1890,1891,1890,1890
NDQUSD,20100308,182000,1890,1891,1889,1890
NDQUSD,20100308,182100,1891,1891,1889,1891
NDQUSD,20100308,182200,1891,1891,1890,1890
NDQUSD,20100308,182300,1889,1891,1889,1891
NDQUSD,20100308,182400,1889,1891,1889,1890
NDQUSD,20100308,182500,1891,1891,1890,1891
NDQUSD,20100308,182600,1890,1890,1890,1890
NDQUSD,20100308,182700,1889,1891,1889,1890
NDQUSD,20100308,182800,1889,1890,1889,1889
NDQUSD,20100308,182900,1891,1891,1889,1889
NDQUSD,20100308,183000,1889,1890,1889,1890
NDQUSD,20100308,183100,1891,1891,1890,1890
NDQUSD,20100308,183200,1890,1891,1890,1891
NDQUSD,20100308,183300,1890,1891,1890,1891
NDQUSD,20100308,183400,1892,1892,1891,1892
NDQUSD,20100308,183500,1891,1891,1891,1891
NDQUSD,20100308,183600,1890,1891,1890,1891
NDQUSD,20100308,183700,1891,1891,1890,1890
NDQUSD,20100308,183800,1890,1891,1890,1891
NDQUSD,20100308,183900,1892,1892,1891,1892
NDQUSD,20100308,184000,1891,1892,1890,1890
NDQUSD,20100308,184100,1892,1892,1891,1892
NDQUSD,20100308,184200,1892,1892,1891,1892
NDQUSD,20100308,184300,1892,1892,1891,1892
NDQUSD,20100308,184400,1891,1892,1891,1891
NDQUSD,20100308,184500,1892,1892,1890,1890
NDQUSD,20100308,184600,1892,1892,1890,1890
NDQUSD,20100308,184700,1890,1892,1890,1890
NDQUSD,20100308,184800,1891,1892,1890,1891
NDQUSD,20100308,184900,1891,1892,1890,1891
NDQUSD,20100308,185000,1890,1890,1890,1890
NDQUSD,20100308,185100,1891,1892,1890,1890
NDQUSD,20100308,185200,1892,1892,1890,1892
NDQUSD,20100308,185300,1890,1892,1890,1892
NDQUSD,20100308,185400,1891,1891,1890,1890
NDQUSD,20100308,185500,1891,1891,1890,1890
NDQUSD,20100308,185600,1890,1891,1890,1891
NDQUSD,20100308,185700,1890,1891,1890,1890
NDQUSD,20100308,185800,1890,1890,1890,1890
NDQUSD,20100308,185900,1890,1891,1890,1890
NDQUSD,20100308,190000,1890,1890,1889,1889
NDQUSD,20100308,190100,1889,1890,1889,1889
NDQUSD,20100308,190200,1890,1890,1889,1890
NDQUSD,20100308,190300,1890,1890,1890,1890
NDQUSD,20100308,190400,1889,1890,1889,1889
NDQUSD,20100308,190500,1891,1891,1888,1889
NDQUSD,20100308,190600,1890,1891,1888,1891
NDQUSD,20100308,190700,1890,1891,1889,1890
NDQUSD,20100308,190800,1890,1890,1888,1888
NDQUSD,20100308,190900,1888,1889,1888,1889
NDQUSD,20100308,191000,1888,1890,1888,1890
NDQUSD,20100308,191100,1889,1890,1888,1890
NDQUSD,20100308,191200,1889,1889,1889,1889
NDQUSD,20100308,191300,1889,1889,1888,1889
NDQUSD,20100308,191400,1888,1889,1888,1889
NDQUSD,20100308,191500,1889,1890,1888,1889
NDQUSD,20100308,191600,1890,1890,1888,1889
NDQUSD,20100308,191700,1890,1890,1890,1890
NDQUSD,20100308,191800,1889,1889,1889,1889
NDQUSD,20100308,191900,1889,1889,1889,1889
NDQUSD,20100308,192000,1889,1889,1889,1889
NDQUSD,20100308,192100,1890,1891,1888,1889
NDQUSD,20100308,192200,1890,1891,1890,1891
NDQUSD,20100308,192300,1891,1891,1890,1890
NDQUSD,20100308,192400,1890,1890,1890,1890
NDQUSD,20100308,192500,1891,1891,1889,1891
NDQUSD,20100308,192600,1891,1891,1890,1891
NDQUSD,20100308,192700,1891,1892,1890,1890
NDQUSD,20100308,192800,1890,1891,1889,1889
NDQUSD,20100308,192900,1890,1891,1890,1891
NDQUSD,20100308,193000,1891,1891,1890,1890
NDQUSD,20100308,193100,1891,1891,1889,1889
NDQUSD,20100308,193200,1891,1891,1889,1891
NDQUSD,20100308,193300,1891,1891,1890,1890
NDQUSD,20100308,193400,1890,1890,1889,1889
NDQUSD,20100308,193500,1890,1891,1890,1891
NDQUSD,20100308,193600,1890,1891,1889,1891
NDQUSD,20100308,193700,1891,1892,1891,1891
NDQUSD,20100308,193800,1890,1891,1890,1890
NDQUSD,20100308,193900,1892,1892,1890,1891
NDQUSD,20100308,194000,1890,1891,1890,1890
NDQUSD,20100308,194100,1891,1892,1891,1892
NDQUSD,20100308,194200,1892,1892,1891,1891
NDQUSD,20100308,194300,1892,1892,1891,1892
NDQUSD,20100308,194400,1892,1892,1892,1892
NDQUSD,20100308,194500,1890,1891,1890,1891
NDQUSD,20100308,194600,1890,1892,1890,1892
NDQUSD,20100308,194700,1891,1892,1891,1892
NDQUSD,20100308,194800,1892,1892,1891,1891
NDQUSD,20100308,194900,1891,1892,1891,1892
NDQUSD,20100308,195000,1892,1892,1890,1890
NDQUSD,20100308,195100,1891,1891,1890,1891
NDQUSD,20100308,195200,1890,1891,1890,1890
NDQUSD,20100308,195300,1891,1891,1891,1891
NDQUSD,20100308,195400,1890,1891,1890,1891
NDQUSD,20100308,195500,1891,1891,1889,1889
NDQUSD,20100308,195600,1889,1890,1889,1890
NDQUSD,20100308,195700,1889,1889,1888,1888
NDQUSD,20100308,195800,1889,1889,1887,1888
NDQUSD,20100308,195900,1889,1889,1888,1889
NDQUSD,20100308,200000,1889,1889,1888,1888
NDQUSD,20100308,200100,1887,1887,1886,1886
NDQUSD,20100308,200200,1887,1888,1886,1886
NDQUSD,20100308,200300,1887,1887,1885,1885
NDQUSD,20100308,200400,1886,1887,1886,1887
NDQUSD,20100308,200500,1887,1887,1885,1886
NDQUSD,20100308,200600,1886,1886,1885,1885
NDQUSD,20100308,200700,1886,1886,1885,1886
NDQUSD,20100308,200800,1886,1887,1885,1887
NDQUSD,20100308,200900,1886,1886,1886,1886
NDQUSD,20100308,201000,1885,1886,1885,1885
NDQUSD,20100308,201100,1886,1887,1885,1886
NDQUSD,20100308,201200,1887,1887,1885,1886
NDQUSD,20100308,201300,1886,1887,1886,1886
NDQUSD,20100308,201400,1886,1887,1885,1887
NDQUSD,20100308,203000,1886,1886,1886,1886
NDQUSD,20100308,203100,1887,1887,1887,1887
NDQUSD,20100308,203200,1887,1887,1887,1887
NDQUSD,20100308,203300,1886,1888,1886,1888
NDQUSD,20100308,203400,1886,1888,1886,1888
NDQUSD,20100308,203600,1888,1888,1887,1887
NDQUSD,20100308,203800,1886,1886,1886,1886
NDQUSD,20100308,203900,1887,1887,1886,1886
NDQUSD,20100308,204000,1887,1887,1885,1885
NDQUSD,20100308,204300,1886,1887,1886,1886
NDQUSD,20100308,204400,1886,1887,1886,1886
NDQUSD,20100308,204500,1887,1887,1887,1887
NDQUSD,20100308,204700,1886,1888,1886,1887
NDQUSD,20100308,205200,1887,1888,1887,1888
NDQUSD,20100308,205400,1887,1887,1886,1886
NDQUSD,20100308,210100,1887,1887,1886,1887
NDQUSD,20100308,210400,1886,1888,1886,1888
NDQUSD,20100308,210900,1887,1887,1887,1887
NDQUSD,20100308,211100,1887,1888,1886,1887
NDQUSD,20100308,211300,1886,1886,1886,1886
NDQUSD,20100308,211500,1887,1887,1886,1886
NDQUSD,20100308,212000,1887,1887,1885,1885
NDQUSD,20100308,212300,1887,1887,1886,1886
NDQUSD,20100308,212400,1886,1886,1886,1886
NDQUSD,20100308,212900,1886,1886,1885,1886
NDQUSD,20100308,220000,1885,1886,1885,1886
NDQUSD,20100308,220100,1886,1886,1886,1886
NDQUSD,20100308,220200,1886,1886,1885,1885
NDQUSD,20100308,220300,1885,1887,1885,1887
NDQUSD,20100308,220400,1885,1887,1885,1887
NDQUSD,20100308,220700,1886,1887,1885,1886
NDQUSD,20100308,220800,1887,1887,1885,1885
NDQUSD,20100308,221000,1886,1887,1886,1887
NDQUSD,20100308,221200,1886,1886,1885,1886
NDQUSD,20100308,221500,1886,1886,1885,1885
NDQUSD,20100308,221800,1885,1886,1885,1886
NDQUSD,20100308,221900,1885,1886,1885,1886
NDQUSD,20100308,222400,1886,1886,1885,1886
NDQUSD,20100308,222700,1887,1887,1885,1885
NDQUSD,20100308,222800,1886,1886,1885,1885
NDQUSD,20100308,222900,1885,1886,1884,1884
NDQUSD,20100308,223100,1885,1885,1885,1885
NDQUSD,20100308,223200,1886,1886,1885,1886
NDQUSD,20100308,223300,1886,1886,1886,1886
NDQUSD,20100308,223500,1884,1885,1884,1884
NDQUSD,20100308,223700,1885,1886,1885,1886
NDQUSD,20100308,223800,1885,1886,1885,1886
NDQUSD,20100308,224100,1885,1885,1884,1884
NDQUSD,20100308,224200,1886,1886,1884,1886
NDQUSD,20100308,224500,1884,1885,1884,1885
NDQUSD,20100308,224700,1885,1885,1885,1885
NDQUSD,20100308,225100,1886,1886,1885,1886
NDQUSD,20100308,225300,1885,1885,1885,1885
NDQUSD,20100308,225400,1886,1886,1884,1886
NDQUSD,20100308,225500,1885,1885,1885,1885
NDQUSD,20100308,225600,1885,1885,1884,1884
NDQUSD,20100308,225700,1885,1885,1884,1885
NDQUSD,20100308,225800,1885,1885,1884,1885
NDQUSD,20100308,230200,1886,1886,1885,1885
NDQUSD,20100308,230300,1884,1885,1884,1884
NDQUSD,20100308,230400,1884,1885,1884,1884
NDQUSD,20100308,230600,1884,1885,1884,1884
NDQUSD,20100308,230700,1885,1885,1885,1885
NDQUSD,20100308,230800,1885,1885,1884,1884
NDQUSD,20100308,230900,1885,1885,1884,1884
NDQUSD,20100308,231000,1885,1885,1884,1884
NDQUSD,20100308,231100,1884,1885,1884,1885
NDQUSD,20100308,231200,1885,1885,1885,1885
NDQUSD,20100308,231300,1884,1885,1884,1885
NDQUSD,20100308,231400,1884,1884,1884,1884
NDQUSD,20100308,231600,1884,1885,1884,1884
NDQUSD,20100308,231700,1885,1885,1884,1885
NDQUSD,20100308,231800,1884,1885,1884,1884
NDQUSD,20100308,231900,1884,1884,1884,1884
NDQUSD,20100308,232100,1883,1884,1883,1884
NDQUSD,20100308,232400,1884,1885,1884,1885
NDQUSD,20100308,232500,1885,1886,1885,1886
NDQUSD,20100308,232700,1885,1886,1885,1886
NDQUSD,20100308,232800,1886,1886,1884,1886
NDQUSD,20100308,233000,1886,1886,1886,1886
NDQUSD,20100308,233100,1885,1885,1884,1884
NDQUSD,20100308,233200,1885,1885,1885,1885
NDQUSD,20100308,234300,1885,1885,1885,1885
NDQUSD,20100308,234400,1885,1886,1885,1886
NDQUSD,20100308,234500,1884,1885,1884,1885
NDQUSD,20100308,234600,1884,1885,1884,1885
NDQUSD,20100308,234700,1886,1886,1885,1885
NDQUSD,20100308,234800,1885,1886,1884,1885
NDQUSD,20100308,234900,1885,1885,1885,1885
NDQUSD,20100308,235300,1885,1885,1885,1885
NDQUSD,20100308,235400,1884,1885,1884,1884
NDQUSD,20100308,235700,1884,1885,1884,1884
NDQUSD,20100308,235800,1884,1885,1884,1884
NDQUSD,20100308,235900,1884,1885,1884,1884
USXUSD,20100308,000100,80.30,80.30,80.30,80.30
USXUSD,20100308,000200,80.30,80.31,80.30,80.30
USXUSD,20100308,000300,80.30,80.30,80.30,80.30
USXUSD,20100308,000400,80.30,80.31,80.30,80.31
USXUSD,20100308,000500,80.31,80.31,80.31,80.31
USXUSD,20100308,000600,80.30,80.30,80.30,80.30
USXUSD,20100308,000700,80.30,80.30,80.30,80.30
USXUSD,20100308,000800,80.30,80.30,80.29,80.30
USXUSD,20100308,000900,80.29,80.29,80.29,80.29
USXUSD,20100308,001000,80.29,80.29,80.29,80.29
USXUSD,20100308,001100,80.29,80.29,80.29,80.29
USXUSD,20100308,001300,80.30,80.30,80.30,80.30
USXUSD,20100308,001400,80.30,80.30,80.30,80.30
USXUSD,20100308,001500,80.30,80.30,80.30,80.30
USXUSD,20100308,001600,80.30,80.30,80.30,80.30
USXUSD,20100308,001700,80.30,80.30,80.30,80.30
USXUSD,20100308,001800,80.30,80.30,80.30,80.30
USXUSD,20100308,001900,80.30,80.31,80.30,80.30
USXUSD,20100308,002000,80.30,80.31,80.30,80.30
USXUSD,20100308,002100,80.30,80.31,80.30,80.30
USXUSD,20100308,002200,80.31,80.31,80.31,80.31
USXUSD,20100308,002300,80.31,80.31,80.31,80.31
USXUSD,20100308,002400,80.31,80.33,80.31,80.33
USXUSD,20100308,002500,80.34,80.36,80.34,80.36
USXUSD,20100308,002600,80.36,80.37,80.36,80.37
USXUSD,20100308,002700,80.37,80.38,80.37,80.38
USXUSD,20100308,002800,80.38,80.38,80.38,80.38
USXUSD,20100308,002900,80.38,80.39,80.38,80.39
USXUSD,20100308,003000,80.39,80.39,80.38,80.39
USXUSD,20100308,003100,80.39,80.39,80.38,80.38
USXUSD,20100308,003200,80.38,80.39,80.37,80.37
USXUSD,20100308,003300,80.38,80.38,80.37,80.37
USXUSD,20100308,003400,80.37,80.37,80.37,80.37
USXUSD,20100308,003500,80.37,80.37,80.37,80.37
USXUSD,20100308,003600,80.37,80.38,80.37,80.38
USXUSD,20100308,003700,80.38,80.38,80.37,80.37
USXUSD,20100308,003800,80.37,80.37,80.36,80.36
USXUSD,20100308,003900,80.36,80.37,80.36,80.37
USXUSD,20100308,004000,80.37,80.37,80.36,80.37
USXUSD,20100308,004100,80.37,80.37,80.37,80.37
USXUSD,20100308,004200,80.37,80.38,80.37,80.38
USXUSD,20100308,004300,80.38,80.38,80.38,80.38
USXUSD,20100308,004400,80.38,80.40,80.38,80.39
USXUSD,20100308,004500,80.39,80.40,80.39,80.39
USXUSD,20100308,004600,80.39,80.39,80.39,80.39
USXUSD,20100308,004700,80.38,80.38,80.37,80.38
USXUSD,20100308,004800,80.38,80.39,80.38,80.38
USXUSD,20100308,004900,80.38,80.39,80.38,80.39
USXUSD,20100308,005000,80.39,80.40,80.39,80.40
USXUSD,20100308,005100,80.41,80.41,80.40,80.40
USXUSD,20100308,005200,80.41,80.41,80.39,80.39
USXUSD,20100308,005300,80.40,80.40,80.38,80.38
USXUSD,20100308,005400,80.38,80.38,80.38,80.38
USXUSD,20100308,005500,80.38,80.38,80.37,80.37
USXUSD,20100308,005600,80.37,80.37,80.37,80.37
USXUSD,20100308,005700,80.37,80.37,80.37,80.37
USXUSD,20100308,005800,80.36,80.36,80.36,80.36
USXUSD,20100308,005900,80.36,80.36,80.34,80.35
USXUSD,20100308,010000,80.35,80.35,80.35,80.35
USXUSD,20100308,010100,80.35,80.35,80.33,80.33
USXUSD,20100308,010200,80.33,80.34,80.33,80.34
USXUSD,20100308,010300,80.33,80.34,80.33,80.33
USXUSD,20100308,010400,80.33,80.33,80.31,80.31
USXUSD,20100308,010500,80.32,80.32,80.31,80.32
USXUSD,20100308,010600,80.32,80.32,80.31,80.32
USXUSD,20100308,010700,80.32,80.32,80.31,80.31
USXUSD,20100308,010800,80.31,80.31,80.30,80.30
USXUSD,20100308,010900,80.29,80.30,80.26,80.26
USXUSD,20100308,011000,80.27,80.28,80.26,80.28
USXUSD,20100308,011100,80.27,80.27,80.27,80.27
USXUSD,20100308,011200,80.27,80.29,80.27,80.29
USXUSD,20100308,011300,80.29,80.29,80.27,80.27
USXUSD,20100308,011400,80.28,80.28,80.28,80.28
USXUSD,20100308,011500,80.27,80.28,80.27,80.28
USXUSD,20100308,011600,80.28,80.28,80.26,80.26
USXUSD,20100308,011700,80.26,80.26,80.26,80.26
USXUSD,20100308,011800,80.26,80.27,80.26,80.27
USXUSD,20100308,011900,80.27,80.27,80.27,80.27
USXUSD,20100308,012000,80.27,80.27,80.24,80.24
USXUSD,20100308,012100,80.24,80.25,80.23,80.23
USXUSD,20100308,012200,80.22,80.24,80.22,80.23
USXUSD,20100308,012300,80.23,80.24,80.23,80.23
USXUSD,20100308,012400,80.23,80.24,80.23,80.24
USXUSD,20100308,012500,80.24,80.25,80.23,80.23
USXUSD,20100308,012600,80.23,80.24,80.23,80.23
USXUSD,20100308,012700,80.23,80.25,80.23,80.25
USXUSD,20100308,012800,80.24,80.25,80.24,80.25
USXUSD,20100308,012900,80.25,80.25,80.24,80.24
USXUSD,20100308,013000,80.24,80.25,80.24,80.24
USXUSD,20100308,013100,80.24,80.24,80.21,80.22
USXUSD,20100308,013200,80.22,80.23,80.22,80.23
USXUSD,20100308,013300,80.23,80.23,80.23,80.23
USXUSD,20100308,013400,80.23,80.23,80.22,80.23
USXUSD,20100308,013500,80.22,80.23,80.22,80.23
USXUSD,20100308,013600,80.23,80.23,80.23,80.23
USXUSD,20100308,013700,80.23,80.24,80.23,80.24
USXUSD,20100308,013800,80.24,80.25,80.23,80.23
USXUSD,20100308,013900,80.23,80.23,80.23,80.23
USXUSD,20100308,014000,80.23,80.24,80.23,80.23
USXUSD,20100308,014100,80.23,80.24,80.23,80.24
USXUSD,20100308,014200,80.24,80.25,80.24,80.25
USXUSD,20100308,014300,80.25,80.25,80.25,80.25
USXUSD,20100308,014400,80.25,80.26,80.25,80.26
USXUSD,20100308,014500,80.26,80.28,80.25,80.27
USXUSD,20100308,014600,80.27,80.27,80.27,80.27
USXUSD,20100308,014700,80.26,80.27,80.26,80.27
USXUSD,20100308,014800,80.27,80.27,80.27,80.27
USXUSD,20100308,014900,80.26,80.26,80.25,80.25
USXUSD,20100308,015000,80.25,80.25,80.24,80.25
USXUSD,20100308,015100,80.25,80.25,80.25,80.25
USXUSD,20100308,015200,80.25,80.26,80.24,80.26
USXUSD,20100308,015300,80.25,80.26,80.25,80.26
USXUSD,20100308,015400,80.26,80.26,80.25,80.25
USXUSD,20100308,015500,80.25,80.25,80.23,80.24
USXUSD,20100308,015600,80.24,80.25,80.23,80.24
USXUSD,20100308,015700,80.25,80.25,80.25,80.25
USXUSD,20100308,015800,80.25,80.25,80.24,80.24
USXUSD,20100308,015900,80.24,80.25,80.24,80.25
USXUSD,20100308,020000,80.25,80.25,80.25,80.25
USXUSD,20100308,020100,80.25,80.25,80.25,80.25
USXUSD,20100308,020200,80.25,80.26,80.25,80.25
USXUSD,20100308,020300,80.25,80.25,80.24,80.24
USXUSD,20100308,020400,80.24,80.25,80.24,80.25
USXUSD,20100308,020500,80.25,80.25,80.25,80.25
USXUSD,20100308,020600,80.25,80.25,80.25,80.25
USXUSD,20100308,020700,80.26,80.26,80.26,80.26
USXUSD,20100308,020800,80.26,80.26,80.25,80.25
USXUSD,20100308,020900,80.26,80.26,80.25,80.25
USXUSD,20100308,021000,80.25,80.25,80.25,80.25
USXUSD,20100308,021100,80.25,80.25,80.24,80.25
USXUSD,20100308,021200,80.25,80.27,80.25,80.27
USXUSD,20100308,021300,80.27,80.28,80.27,80.28
USXUSD,20100308,021400,80.28,80.28,80.28,80.28
USXUSD,20100308,021500,80.28,80.28,80.27,80.27
USXUSD,20100308,021600,80.27,80.28,80.27,80.28
USXUSD,20100308,021700,80.27,80.28,80.27,80.28
USXUSD,20100308,021800,80.28,80.29,80.28,80.29
USXUSD,20100308,021900,80.28,80.28,80.28,80.28
USXUSD,20100308,022000,80.28,80.29,80.28,80.29
USXUSD,20100308,022100,80.29,80.29,80.28,80.28
USXUSD,20100308,022200,80.28,80.28,80.26,80.26
USXUSD,20100308,022300,80.26,80.27,80.26,80.26
USXUSD,20100308,022400,80.26,80.26,80.26,80.26
USXUSD,20100308,022500,80.26,80.27,80.26,80.27
USXUSD,20100308,022600,80.27,80.27,80.27,80.27
USXUSD,20100308,022700,80.27,80.27,80.26,80.26
USXUSD,20100308,022800,80.26,80.26,80.26,80.26
USXUSD,20100308,022900,80.26,80.26,80.25,80.25
USXUSD,20100308,023000,80.25,80.25,80.24,80.24
USXUSD,20100308,023100,80.24,80.25,80.24,80.24
USXUSD,20100308,023200,80.24,80.24,80.24,80.24
USXUSD,20100308,023300,80.23,80.23,80.22,80.22
USXUSD,20100308,023400,80.22,80.23,80.22,80.22
USXUSD,20100308,023500,80.21,80.21,80.20,80.21
USXUSD,20100308,023600,80.21,80.22,80.21,80.22
USXUSD,20100308,023700,80.22,80.22,80.22,80.22
USXUSD,20100308,023800,80.21,80.22,80.21,80.22
USXUSD,20100308,024000,80.21,80.22,80.21,80.21
USXUSD,20100308,024100,80.21,80.21,80.21,80.21
USXUSD,20100308,024200,80.20,80.20,80.19,80.20
USXUSD,20100308,024300,80.20,80.20,80.20,80.20
USXUSD,20100308,024400,80.20,80.20,80.20,80.20
USXUSD,20100308,024500,80.20,80.21,80.20,80.21
USXUSD,20100308,024600,80.21,80.21,80.20,80.20
USXUSD,20100308,024700,80.20,80.20,80.20,80.20
USXUSD,20100308,024800,80.20,80.20,80.19,80.19
USXUSD,20100308,024900,80.20,80.20,80.20,80.20
USXUSD,20100308,025000,80.20,80.20,80.20,80.20
USXUSD,20100308,025100,80.21,80.21,80.20,80.20
USXUSD,20100308,025200,80.20,80.20,80.19,80.19
USXUSD,20100308,025300,80.19,80.19,80.19,80.19
USXUSD,20100308,025400,80.19,80.19,80.18,80.18
USXUSD,20100308,025500,80.18,80.19,80.18,80.19
USXUSD,20100308,025600,80.19,80.19,80.19,80.19
USXUSD,20100308,025700,80.19,80.19,80.19,80.19
USXUSD,20100308,025800,80.19,80.19,80.18,80.18
USXUSD,20100308,025900,80.19,80.19,80.18,80.18
USXUSD,20100308,030000,80.18,80.18,80.18,80.18
USXUSD,20100308,030100,80.18,80.18,80.18,80.18
USXUSD,20100308,030200,80.18,80.18,80.18,80.18
USXUSD,20100308,030300,80.18,80.18,80.14,80.14
USXUSD,20100308,030400,80.12,80.13,80.12,80.12
USXUSD,20100308,030500,80.12,80.13,80.12,80.13
USXUSD,20100308,030600,80.13,80.13,80.13,80.13
USXUSD,20100308,030700,80.13,80.13,80.12,80.13
USXUSD,20100308,030800,80.13,80.13,80.12,80.12
USXUSD,20100308,030900,80.12,80.13,80.12,80.13
USXUSD,20100308,031000,80.13,80.15,80.13,80.14
USXUSD,20100308,031100,80.14,80.14,80.14,80.14
USXUSD,20100308,031200,80.14,80.14,80.13,80.14
USXUSD,20100308,031300,80.13,80.15,80.13,80.15
USXUSD,20100308,031400,80.15,80.15,80.14,80.14
USXUSD,20100308,031500,80.14,80.14,80.13,80.13
USXUSD,20100308,031600,80.13,80.13,80.12,80.12
USXUSD,20100308,031700,80.12,80.12,80.11,80.11
USXUSD,20100308,031800,80.11,80.11,80.11,80.11
USXUSD,20100308,031900,80.12,80.12,80.12,80.12
USXUSD,20100308,032000,80.12,80.12,80.12,80.12
USXUSD,20100308,032100,80.13,80.13,80.12,80.12
USXUSD,20100308,032200,80.12,80.13,80.12,80.12
USXUSD,20100308,032300,80.12,80.12,80.12,80.12
USXUSD,20100308,032400,80.13,80.13,80.13,80.13
USXUSD,20100308,032500,80.12,80.12,80.12,80.12
USXUSD,20100308,032600,80.12,80.12,80.12,80.12
USXUSD,20100308,032700,80.12,80.13,80.12,80.12
USXUSD,20100308,032800,80.12,80.12,80.12,80.12
USXUSD,20100308,032900,80.12,80.13,80.12,80.13
USXUSD,20100308,033000,80.14,80.14,80.13,80.13
USXUSD,20100308,033100,80.13,80.14,80.13,80.14
USXUSD,20100308,033200,80.14,80.14,80.12,80.12
USXUSD,20100308,033300,80.12,80.12,80.12,80.12
USXUSD,20100308,033400,80.12,80.12,80.12,80.12
USXUSD,20100308,033500,80.12,80.13,80.12,80.13
USXUSD,20100308,033600,80.13,80.13,80.12,80.13
USXUSD,20100308,033700,80.13,80.13,80.13,80.13
USXUSD,20100308,033800,80.13,80.13,80.13,80.13
USXUSD,20100308,033900,80.13,80.13,80.12,80.13
USXUSD,20100308,034000,80.13,80.13,80.12,80.12
USXUSD,20100308,034100,80.11,80.11,80.10,80.11
USXUSD,20100308,034200,80.11,80.11,80.10,80.10
USXUSD,20100308,034300,80.10,80.11,80.10,80.10
USXUSD,20100308,034400,80.10,80.10,80.10,80.10
USXUSD,20100308,034500,80.10,80.11,80.10,80.11
USXUSD,20100308,034600,80.11,80.12,80.11,80.11
USXUSD,20100308,034700,80.11,80.12,80.11,80.12
USXUSD,20100308,034800,80.12,80.12,80.12,80.12
USXUSD,20100308,034900,80.12,80.12,80.12,80.12
USXUSD,20100308,035000,80.12,80.12,80.12,80.12
USXUSD,20100308,035100,80.12,80.12,80.12,80.12
USXUSD,20100308,035200,80.12,80.13,80.12,80.13
USXUSD,20100308,035300,80.13,80.13,80.12,80.13
USXUSD,20100308,035400,80.13,80.13,80.13,80.13
USXUSD,20100308,035500,80.13,80.14,80.13,80.13
USXUSD,20100308,035600,80.13,80.13,80.12,80.12
USXUSD,20100308,035700,80.12,80.12,80.12,80.12
USXUSD,20100308,035800,80.12,80.12,80.12,80.12
USXUSD,20100308,035900,80.12,80.12,80.12,80.12
USXUSD,20100308,040000,80.12,80.12,80.12,80.12
USXUSD,20100308,040100,80.12,80.12,80.12,80.12
USXUSD,20100308,040200,80.12,80.12,80.11,80.11
USXUSD,20100308,040300,80.11,80.11,80.10,80.10
USXUSD,20100308,040400,80.10,80.10,80.09,80.09
USXUSD,20100308,040500,80.09,80.09,80.09,80.09
USXUSD,20100308,040600,80.09,80.09,80.09,80.09
USXUSD,20100308,040700,80.09,80.09,80.09,80.09
USXUSD,20100308,040800,80.10,80.10,80.09,80.10
USXUSD,20100308,040900,80.10,80.11,80.10,80.11
USXUSD,20100308,041000,80.10,80.10,80.10,80.10
USXUSD,20100308,041100,80.10,80.11,80.10,80.11
USXUSD,20100308,041200,80.11,80.11,80.11,80.11
USXUSD,20100308,041400,80.11,80.11,80.10,80.10
USXUSD,20100308,041500,80.10,80.10,80.10,80.10
USXUSD,20100308,041600,80.10,80.10,80.10,80.10
USXUSD,20100308,041700,80.10,80.11,80.10,80.10
USXUSD,20100308,041800,80.11,80.11,80.11,80.11
USXUSD,20100308,041900,80.11,80.11,80.11,80.11
USXUSD,20100308,042000,80.11,80.11,80.11,80.11
USXUSD,20100308,042100,80.11,80.12,80.11,80.12
USXUSD,20100308,042200,80.12,80.12,80.12,80.12
USXUSD,20100308,042300,80.12,80.12,80.12,80.12
USXUSD,20100308,042400,80.11,80.11,80.11,80.11
USXUSD,20100308,042500,80.11,80.11,80.11,80.11
USXUSD,20100308,042600,80.11,80.12,80.11,80.11
USXUSD,20100308,042700,80.11,80.11,80.11,80.11
USXUSD,20100308,042800,80.11,80.11,80.11,80.11
USXUSD,20100308,042900,80.11,80.11,80.11,80.11
USXUSD,20100308,043000,80.11,80.11,80.11,80.11
USXUSD,20100308,043100,80.12,80.12,80.12,80.12
USXUSD,20100308,043200,80.12,80.12,80.12,80.12
USXUSD,20100308,043300,80.12,80.13,80.12,80.13
USXUSD,20100308,043400,80.13,80.13,80.13,80.13
USXUSD,20100308,043500,80.13,80.14,80.12,80.13
USXUSD,20100308,043600,80.13,80.13,80.13,80.13
USXUSD,20100308,043700,80.13,80.14,80.13,80.14
USXUSD,20100308,043800,80.14,80.15,80.14,80.15
USXUSD,20100308,043900,80.15,80.16,80.15,80.16
USXUSD,20100308,044000,80.16,80.16,80.16,80.16
USXUSD,20100308,044100,80.16,80.16,80.15,80.15
USXUSD,20100308,044200,80.14,80.14,80.14,80.14
USXUSD,20100308,044300,80.14,80.14,80.14,80.14
USXUSD,20100308,044400,80.14,80.14,80.14,80.14
USXUSD,20100308,044500,80.14,80.14,80.14,80.14
USXUSD,20100308,044600,80.14,80.14,80.14,80.14
USXUSD,20100308,044800,80.15,80.15,80.14,80.14
USXUSD,20100308,044900,80.14,80.15,80.14,80.14
USXUSD,20100308,045000,80.14,80.15,80.14,80.15
USXUSD,20100308,045100,80.15,80.16,80.15,80.15
USXUSD,20100308,045200,80.15,80.15,80.15,80.15
USXUSD,20100308,045300,80.15,80.15,80.15,80.15
USXUSD,20100308,045400,80.15,80.15,80.14,80.14
USXUSD,20100308,045500,80.14,80.14,80.14,80.14
USXUSD,20100308,045600,80.14,80.14,80.14,80.14
USXUSD,20100308,045700,80.14,80.14,80.14,80.14
USXUSD,20100308,045800,80.14,80.14,80.14,80.14
USXUSD,20100308,045900,80.14,80.15,80.14,80.14
USXUSD,20100308,050100,80.14,80.15,80.14,80.15
USXUSD,20100308,050200,80.15,80.15,80.15,80.15
USXUSD,20100308,050300,80.15,80.16,80.15,80.16
USXUSD,20100308,050400,80.16,80.16,80.16,80.16
USXUSD,20100308,050500,80.15,80.16,80.15,80.15
USXUSD,20100308,050600,80.15,80.15,80.15,80.15
USXUSD,20100308,050700,80.15,80.15,80.15,80.15
USXUSD,20100308,050800,80.15,80.15,80.15,80.15
USXUSD,20100308,050900,80.15,80.15,80.15,80.15
USXUSD,20100308,051000,80.15,80.16,80.15,80.16
USXUSD,20100308,051100,80.15,80.15,80.15,80.15
USXUSD,20100308,051200,80.15,80.15,80.14,80.14
USXUSD,20100308,051300,80.15,80.15,80.15,80.15
USXUSD,20100308,051400,80.15,80.15,80.15,80.15
USXUSD,20100308,051500,80.15,80.15,80.15,80.15
USXUSD,20100308,051600,80.15,80.15,80.15,80.15
USXUSD,20100308,051700,80.15,80.15,80.15,80.15
USXUSD,20100308,051800,80.14,80.14,80.14,80.14
USXUSD,20100308,051900,80.14,80.14,80.12,80.13
USXUSD,20100308,052000,80.13,80.14,80.13,80.13
USXUSD,20100308,052100,80.14,80.14,80.14,80.14
USXUSD,20100308,052200,80.13,80.13,80.11,80.11
USXUSD,20100308,052300,80.11,80.12,80.11,80.11
USXUSD,20100308,052400,80.12,80.12,80.11,80.11
USXUSD,20100308,052500,80.10,80.11,80.10,80.11
USXUSD,20100308,052600,80.11,80.11,80.11,80.11
USXUSD,20100308,052700,80.11,80.11,80.11,80.11
USXUSD,20100308,052800,80.11,80.11,80.11,80.11
USXUSD,20100308,052900,80.11,80.12,80.11,80.12
USXUSD,20100308,053000,80.11,80.11,80.11,80.11
USXUSD,20100308,053100,80.10,80.10,80.10,80.10
USXUSD,20100308,053200,80.10,80.10,80.10,80.10
USXUSD,20100308,053300,80.10,80.10,80.10,80.10
USXUSD,20100308,053400,80.10,80.10,80.10,80.10
USXUSD,20100308,053500,80.10,80.11,80.10,80.10
USXUSD,20100308,053600,80.11,80.11,80.10,80.11
USXUSD,20100308,053700,80.11,80.12,80.11,80.12
USXUSD,20100308,053800,80.11,80.12,80.11,80.12
USXUSD,20100308,053900,80.12,80.12,80.12,80.12
USXUSD,20100308,054000,80.12,80.12,80.12,80.12
USXUSD,20100308,054100,80.11,80.12,80.11,80.12
USXUSD,20100308,054200,80.12,80.12,80.12,80.12
USXUSD,20100308,054300,80.12,80.12,80.12,80.12
USXUSD,20100308,054400,80.12,80.12,80.11,80.11
USXUSD,20100308,054500,80.11,80.12,80.11,80.12
USXUSD,20100308,054600,80.12,80.12,80.12,80.12
USXUSD,20100308,054700,80.12,80.12,80.12,80.12
USXUSD,20100308,054800,80.13,80.15,80.13,80.15
USXUSD,20100308,054900,80.15,80.15,80.14,80.14
USXUSD,20100308,055000,80.14,80.15,80.14,80.15
USXUSD,20100308,055100,80.14,80.15,80.14,80.14
USXUSD,20100308,055200,80.14,80.15,80.14,80.14
USXUSD,20100308,055300,80.14,80.14,80.14,80.14
USXUSD,20100308,055400,80.13,80.14,80.13,80.14
USXUSD,20100308,055500,80.14,80.14,80.14,80.14
USXUSD,20100308,055600,80.14,80.14,80.14,80.14
USXUSD,20100308,055700,80.14,80.15,80.14,80.15
USXUSD,20100308,055800,80.15,80.15,80.15,80.15
USXUSD,20100308,055900,80.15,80.15,80.15,80.15
USXUSD,20100308,060000,80.15,80.15,80.15,80.15
USXUSD,20100308,060100,80.15,80.16,80.15,80.15
USXUSD,20100308,060200,80.15,80.16,80.15,80.16
USXUSD,20100308,060300,80.15,80.15,80.15,80.15
USXUSD,20100308,060400,80.15,80.15,80.15,80.15
USXUSD,20100308,060500,80.15,80.15,80.15,80.15
USXUSD,20100308,060600,80.14,80.15,80.14,80.14
USXUSD,20100308,060700,80.14,80.14,80.13,80.13
USXUSD,20100308,060800,80.13,80.13,80.12,80.12
USXUSD,20100308,060900,80.13,80.13,80.13,80.13
USXUSD,20100308,061000,80.13,80.13,80.12,80.13
USXUSD,20100308,061100,80.13,80.13,80.13,80.13
USXUSD,20100308,061200,80.13,80.14,80.13,80.14
USXUSD,20100308,061300,80.13,80.13,80.13,80.13
USXUSD,20100308,061400,80.13,80.13,80.13,80.13
USXUSD,20100308,061500,80.12,80.13,80.12,80.13
USXUSD,20100308,061600,80.13,80.13,80.12,80.12
USXUSD,20100308,061700,80.12,80.13,80.12,80.13
USXUSD,20100308,061800,80.13,80.13,80.12,80.13
USXUSD,20100308,061900,80.13,80.13,80.13,80.13
USXUSD,20100308,062000,80.13,80.13,80.13,80.13
USXUSD,20100308,062200,80.13,80.14,80.13,80.13
USXUSD,20100308,062300,80.13,80.14,80.13,80.14
USXUSD,20100308,062400,80.14,80.14,80.13,80.13
USXUSD,20100308,062500,80.14,80.14,80.14,80.14
USXUSD,20100308,062600,80.14,80.14,80.14,80.14
USXUSD,20100308,062700,80.14,80.15,80.14,80.14
USXUSD,20100308,062800,80.14,80.14,80.14,80.14
USXUSD,20100308,062900,80.14,80.14,80.13,80.14
USXUSD,20100308,063000,80.14,80.14,80.14,80.14
USXUSD,20100308,063100,80.14,80.14,80.13,80.14
USXUSD,20100308,063200,80.14,80.14,80.14,80.14
USXUSD,20100308,063300,80.14,80.16,80.14,80.16
USXUSD,20100308,063400,80.16,80.16,80.16,80.16
USXUSD,20100308,063500,80.16,80.18,80.16,80.18
USXUSD,20100308,063600,80.17,80.18,80.16,80.17
USXUSD,20100308,063700,80.16,80.17,80.16,80.17
USXUSD,20100308,063800,80.17,80.19,80.17,80.19
USXUSD,20100308,063900,80.19,80.19,80.19,80.19
USXUSD,20100308,064000,80.19,80.19,80.19,80.19
USXUSD,20100308,064100,80.19,80.19,80.18,80.18
USXUSD,20100308,064200,80.18,80.19,80.18,80.18
USXUSD,20100308,064300,80.19,80.19,80.19,80.19
USXUSD,20100308,064400,80.19,80.19,80.19,80.19
USXUSD,20100308,064500,80.19,80.19,80.19,80.19
USXUSD,20100308,064600,80.19,80.19,80.18,80.18
USXUSD,20100308,064700,80.19,80.19,80.18,80.19
USXUSD,20100308,064800,80.18,80.18,80.18,80.18
USXUSD,20100308,064900,80.18,80.18,80.17,80.18
USXUSD,20100308,065000,80.18,80.18,80.18,80.18
USXUSD,20100308,065100,80.18,80.18,80.18,80.18
USXUSD,20100308,065200,80.18,80.18,80.18,80.18
USXUSD,20100308,065300,80.18,80.18,80.18,80.18
USXUSD,20100308,065400,80.18,80.18,80.18,80.18
USXUSD,20100308,065500,80.18,80.18,80.17,80.17
USXUSD,20100308,065600,80.17,80.17,80.17,80.17
USXUSD,20100308,065700,80.16,80.16,80.16,80.16
USXUSD,20100308,065800,80.16,80.16,80.15,80.15
USXUSD,20100308,065900,80.16,80.16,80.16,80.16
USXUSD,20100308,070000,80.16,80.16,80.16,80.16
USXUSD,20100308,070100,80.16,80.16,80.16,80.16
USXUSD,20100308,070200,80.16,80.16,80.16,80.16
USXUSD,20100308,070300,80.16,80.16,80.15,80.15
USXUSD,20100308,070400,80.15,80.16,80.15,80.15
USXUSD,20100308,070500,80.15,80.16,80.15,80.16
USXUSD,20100308,070600,80.16,80.16,80.15,80.15
USXUSD,20100308,070700,80.16,80.16,80.16,80.16
USXUSD,20100308,070800,80.16,80.17,80.16,80.17
USXUSD,20100308,070900,80.17,80.18,80.17,80.17
USXUSD,20100308,071000,80.17,80.17,80.17,80.17
USXUSD,20100308,071100,80.17,80.17,80.17,80.17
USXUSD,20100308,071200,80.17,80.18,80.17,80.18
USXUSD,20100308,071300,80.18,80.18,80.17,80.17
USXUSD,20100308,071400,80.17,80.17,80.17,80.17
USXUSD,20100308,071500,80.17,80.17,80.17,80.17
USXUSD,20100308,071600,80.17,80.17,80.16,80.17
USXUSD,20100308,071700,80.16,80.17,80.16,80.17
USXUSD,20100308,071800,80.17,80.17,80.17,80.17
USXUSD,20100308,071900,80.17,80.17,80.17,80.17
USXUSD,20100308,072000,80.17,80.17,80.17,80.17
USXUSD,20100308,072100,80.17,80.18,80.17,80.17
USXUSD,20100308,072200,80.17,80.18,80.17,80.18
USXUSD,20100308,072300,80.18,80.18,80.18,80.18
USXUSD,20100308,072400,80.18,80.18,80.18,80.18
USXUSD,20100308,072500,80.18,80.18,80.18,80.18
USXUSD,20100308,072600,80.18,80.19,80.18,80.18
USXUSD,20100308,072700,80.18,80.19,80.18,80.19
USXUSD,20100308,072800,80.18,80.19,80.18,80.18
USXUSD,20100308,072900,80.18,80.19,80.18,80.19
USXUSD,20100308,073000,80.19,80.19,80.18,80.18
USXUSD,20100308,073100,80.18,80.19,80.18,80.19
USXUSD,20100308,073200,80.19,80.19,80.18,80.18
USXUSD,20100308,073300,80.18,80.18,80.18,80.18
USXUSD,20100308,073400,80.17,80.18,80.17,80.18
USXUSD,20100308,073500,80.18,80.18,80.17,80.17
USXUSD,20100308,073600,80.16,80.17,80.16,80.17
USXUSD,20100308,073700,80.17,80.17,80.17,80.17
USXUSD,20100308,073800,80.16,80.16,80.15,80.15
USXUSD,20100308,073900,80.15,80.15,80.14,80.14
USXUSD,20100308,074000,80.15,80.16,80.15,80.16
USXUSD,20100308,074100,80.15,80.15,80.15,80.15
USXUSD,20100308,074200,80.16,80.16,80.16,80.16
USXUSD,20100308,074300,80.16,80.17,80.16,80.17
USXUSD,20100308,074400,80.17,80.18,80.17,80.18
USXUSD,20100308,074500,80.18,80.20,80.18,80.20
USXUSD,20100308,074600,80.19,80.19,80.19,80.19
USXUSD,20100308,074700,80.19,80.19,80.17,80.17
USXUSD,20100308,074800,80.17,80.17,80.16,80.16
USXUSD,20100308,074900,80.16,80.18,80.16,80.18
USXUSD,20100308,075000,80.18,80.19,80.18,80.19
USXUSD,20100308,075100,80.19,80.19,80.18,80.18
USXUSD,20100308,075200,80.18,80.19,80.18,80.19
USXUSD,20100308,075300,80.19,80.19,80.19,80.19
USXUSD,20100308,075400,80.19,80.19,80.17,80.17
USXUSD,20100308,075500,80.17,80.18,80.17,80.17
USXUSD,20100308,075600,80.17,80.17,80.17,80.17
USXUSD,20100308,075700,80.17,80.17,80.16,80.16
USXUSD,20100308,075800,80.15,80.16,80.15,80.16
USXUSD,20100308,075900,80.16,80.17,80.15,80.17
USXUSD,20100308,080000,80.17,80.17,80.16,80.17
USXUSD,20100308,080100,80.17,80.17,80.16,80.16
USXUSD,20100308,080200,80.16,80.16,80.15,80.15
USXUSD,20100308,080300,80.14,80.15,80.13,80.13
USXUSD,20100308,080400,80.13,80.13,80.13,80.13
USXUSD,20100308,080500,80.13,80.13,80.13,80.13
USXUSD,20100308,080600,80.12,80.12,80.11,80.11
USXUSD,20100308,080700,80.11,80.12,80.11,80.12
USXUSD,20100308,080800,80.12,80.13,80.12,80.13
USXUSD,20100308,080900,80.13,80.13,80.12,80.12
USXUSD,20100308,081000,80.12,80.13,80.12,80.13
USXUSD,20100308,081100,80.13,80.13,80.12,80.12
USXUSD,20100308,081200,80.12,80.12,80.11,80.11
USXUSD,20100308,081300,80.11,80.11,80.11,80.11
USXUSD,20100308,081400,80.11,80.12,80.11,80.11
USXUSD,20100308,081500,80.11,80.11,80.11,80.11
USXUSD,20100308,081600,80.11,80.12,80.10,80.11
USXUSD,20100308,081700,80.10,80.11,80.10,80.10
USXUSD,20100308,081800,80.10,80.11,80.10,80.11
USXUSD,20100308,081900,80.11,80.11,80.10,80.10
USXUSD,20100308,082000,80.10,80.11,80.10,80.11
USXUSD,20100308,082100,80.11,80.11,80.11,80.11
USXUSD,20100308,082200,80.11,80.12,80.11,80.12
USXUSD,20100308,082300,80.12,80.12,80.10,80.10
USXUSD,20100308,082400,80.10,80.10,80.10,80.10
USXUSD,20100308,082500,80.11,80.11,80.11,80.11
USXUSD,20100308,082600,80.11,80.11,80.10,80.11
USXUSD,20100308,082700,80.11,80.11,80.10,80.11
USXUSD,20100308,082800,80.11,80.11,80.11,80.11
USXUSD,20100308,082900,80.11,80.12,80.11,80.12
USXUSD,20100308,083000,80.12,80.12,80.11,80.11
USXUSD,20100308,083100,80.11,80.12,80.11,80.12
USXUSD,20100308,083200,80.11,80.13,80.11,80.13
USXUSD,20100308,083300,80.13,80.13,80.13,80.13
USXUSD,20100308,083400,80.13,80.13,80.13,80.13
USXUSD,20100308,083500,80.13,80.13,80.11,80.12
USXUSD,20100308,083600,80.12,80.12,80.11,80.11
USXUSD,20100308,083700,80.11,80.11,80.11,80.11
USXUSD,20100308,083800,80.11,80.11,80.10,80.10
USXUSD,20100308,083900,80.10,80.11,80.09,80.09
USXUSD,20100308,084000,80.09,80.09,80.07,80.07
USXUSD,20100308,084100,80.07,80.08,80.07,80.07
USXUSD,20100308,084200,80.08,80.08,80.08,80.08
USXUSD,20100308,084300,80.08,80.08,80.06,80.06
USXUSD,20100308,084400,80.06,80.06,80.04,80.05
USXUSD,20100308,084500,80.05,80.06,80.05,80.06
USXUSD,20100308,084600,80.06,80.06,80.05,80.05
USXUSD,20100308,084700,80.05,80.05,80.04,80.04
USXUSD,20100308,084800,80.04,80.06,80.03,80.06
USXUSD,20100308,084900,80.06,80.07,80.06,80.07
USXUSD,20100308,085000,80.07,80.08,80.07,80.08
USXUSD,20100308,085100,80.09,80.11,80.09,80.10
USXUSD,20100308,085200,80.10,80.10,80.08,80.08
USXUSD,20100308,085300,80.08,80.09,80.07,80.09
USXUSD,20100308,085400,80.08,80.09,80.08,80.09
USXUSD,20100308,085500,80.10,80.11,80.09,80.11
USXUSD,20100308,085600,80.11,80.12,80.10,80.10
USXUSD,20100308,085700,80.10,80.11,80.10,80.10
USXUSD,20100308,085800,80.10,80.11,80.10,80.11
USXUSD,20100308,085900,80.11,80.13,80.11,80.12
USXUSD,20100308,090000,80.12,80.12,80.11,80.12
USXUSD,20100308,090100,80.12,80.13,80.12,80.13
USXUSD,20100308,090200,80.13,80.13,80.12,80.12
USXUSD,20100308,090300,80.12,80.13,80.12,80.12
USXUSD,20100308,090400,80.12,80.12,80.12,80.12
USXUSD,20100308,090500,80.13,80.13,80.11,80.12
USXUSD,20100308,090600,80.12,80.13,80.12,80.13
USXUSD,20100308,090700,80.13,80.16,80.13,80.16
USXUSD,20100308,090800,80.16,80.16,80.15,80.15
USXUSD,20100308,090900,80.15,80.16,80.15,80.15
USXUSD,20100308,091000,80.15,80.17,80.15,80.16
USXUSD,20100308,091100,80.16,80.16,80.15,80.15
USXUSD,20100308,091200,80.15,80.16,80.15,80.16
USXUSD,20100308,091300,80.16,80.16,80.16,80.16
USXUSD,20100308,091400,80.15,80.16,80.15,80.16
USXUSD,20100308,091500,80.16,80.16,80.15,80.16
USXUSD,20100308,091600,80.16,80.17,80.15,80.17
USXUSD,20100308,091700,80.17,80.20,80.17,80.19
USXUSD,20100308,091800,80.19,80.19,80.19,80.19
USXUSD,20100308,091900,80.19,80.21,80.19,80.21
USXUSD,20100308,092000,80.20,80.20,80.18,80.20
USXUSD,20100308,092100,80.19,80.20,80.19,80.20
USXUSD,20100308,092200,80.20,80.20,80.18,80.18
USXUSD,20100308,092300,80.19,80.19,80.18,80.18
USXUSD,20100308,092400,80.18,80.19,80.18,80.19
USXUSD,20100308,092500,80.18,80.21,80.18,80.20
USXUSD,20100308,092600,80.20,80.22,80.20,80.21
USXUSD,20100308,092700,80.20,80.21,80.20,80.21
USXUSD,20100308,092800,80.20,80.20,80.20,80.20
USXUSD,20100308,092900,80.20,80.20,80.19,80.19
USXUSD,20100308,093000,80.19,80.20,80.19,80.20
USXUSD,20100308,093100,80.20,80.21,80.19,80.19
USXUSD,20100308,093200,80.19,80.20,80.19,80.20
USXUSD,20100308,093300,80.20,80.21,80.20,80.21
USXUSD,20100308,093400,80.21,80.21,80.19,80.21
USXUSD,20100308,093500,80.21,80.21,80.17,80.17
USXUSD,20100308,093600,80.17,80.17,80.16,80.16
USXUSD,20100308,093700,80.16,80.17,80.16,80.17
USXUSD,20100308,093800,80.17,80.17,80.15,80.15
USXUSD,20100308,093900,80.15,80.16,80.15,80.15
USXUSD,20100308,094000,80.15,80.17,80.15,80.17
USXUSD,20100308,094100,80.17,80.18,80.16,80.18
USXUSD,20100308,094200,80.18,80.18,80.15,80.16
USXUSD,20100308,094300,80.16,80.16,80.16,80.16
USXUSD,20100308,094400,80.16,80.17,80.14,80.14
USXUSD,20100308,094500,80.14,80.15,80.14,80.15
USXUSD,20100308,094600,80.15,80.15,80.14,80.14
USXUSD,20100308,094700,80.14,80.14,80.14,80.14
USXUSD,20100308,094800,80.14,80.16,80.14,80.16
USXUSD,20100308,094900,80.16,80.17,80.15,80.17
USXUSD,20100308,095000,80.17,80.17,80.16,80.16
USXUSD,20100308,095100,80.16,80.16,80.14,80.14
USXUSD,20100308,095200,80.13,80.14,80.13,80.14
USXUSD,20100308,095300,80.14,80.15,80.14,80.15
USXUSD,20100308,095400,80.15,80.16,80.15,80.16
USXUSD,20100308,095500,80.16,80.17,80.16,80.17
USXUSD,20100308,095600,80.17,80.17,80.15,80.15
USXUSD,20100308,095700,80.15,80.15,80.15,80.15
USXUSD,20100308,095800,80.16,80.17,80.16,80.16
USXUSD,20100308,095900,80.16,80.17,80.16,80.17
USXUSD,20100308,100000,80.17,80.17,80.17,80.17
USXUSD,20100308,100100,80.17,80.18,80.17,80.17
USXUSD,20100308,100200,80.16,80.16,80.15,80.15
USXUSD,20100308,100300,80.15,80.15,80.14,80.15
USXUSD,20100308,100400,80.15,80.16,80.14,80.14
USXUSD,20100308,100500,80.14,80.15,80.14,80.15
USXUSD,20100308,100600,80.14,80.15,80.14,80.15
USXUSD,20100308,100700,80.15,80.15,80.15,80.15
USXUSD,20100308,100800,80.15,80.15,80.14,80.15
USXUSD,20100308,100900,80.14,80.15,80.14,80.15
USXUSD,20100308,101000,80.15,80.16,80.15,80.16
USXUSD,20100308,101100,80.16,80.16,80.16,80.16
USXUSD,20100308,101200,80.16,80.16,80.15,80.16
USXUSD,20100308,101300,80.16,80.16,80.15,80.15
USXUSD,20100308,101400,80.15,80.15,80.13,80.13
USXUSD,20100308,101500,80.13,80.14,80.13,80.13
USXUSD,20100308,101600,80.14,80.14,80.13,80.14
USXUSD,20100308,101700,80.13,80.14,80.13,80.14
USXUSD,20100308,101800,80.14,80.15,80.14,80.15
USXUSD,20100308,101900,80.15,80.15,80.14,80.14
USXUSD,20100308,102000,80.14,80.15,80.14,80.15
USXUSD,20100308,102100,80.15,80.15,80.14,80.14
USXUSD,20100308,102200,80.14,80.14,80.13,80.13
USXUSD,20100308,102300,80.14,80.14,80.14,80.14
USXUSD,20100308,102400,80.14,80.15,80.14,80.15
USXUSD,20100308,102500,80.15,80.15,80.14,80.15
USXUSD,20100308,102600,80.15,80.16,80.15,80.16
USXUSD,20100308,102700,80.16,80.17,80.16,80.17
USXUSD,20100308,102800,80.16,80.17,80.16,80.17
USXUSD,20100308,102900,80.17,80.18,80.17,80.18
USXUSD,20100308,103000,80.19,80.19,80.18,80.18
USXUSD,20100308,103100,80.18,80.19,80.18,80.18
USXUSD,20100308,103200,80.18,80.18,80.17,80.18
USXUSD,20100308,103300,80.18,80.18,80.16,80.16
USXUSD,20100308,103400,80.16,80.16,80.15,80.15
USXUSD,20100308,103500,80.15,80.16,80.15,80.16
USXUSD,20100308,103600,80.15,80.15,80.15,80.15
USXUSD,20100308,103700,80.15,80.16,80.15,80.16
USXUSD,20100308,103800,80.16,80.17,80.16,80.17
USXUSD,20100308,103900,80.17,80.17,80.17,80.17
USXUSD,20100308,104000,80.17,80.17,80.17,80.17
USXUSD,20100308,104100,80.17,80.18,80.17,80.17
USXUSD,20100308,104200,80.17,80.17,80.16,80.16
USXUSD,20100308,104300,80.16,80.16,80.15,80.16
USXUSD,20100308,104400,80.17,80.17,80.16,80.16
USXUSD,20100308,104500,80.16,80.16,80.16,80.16
USXUSD,20100308,104600,80.16,80.17,80.16,80.16
USXUSD,20100308,104700,80.16,80.17,80.15,80.16
USXUSD,20100308,104800,80.16,80.16,80.15,80.16
USXUSD,20100308,104900,80.16,80.16,80.15,80.15
USXUSD,20100308,105000,80.15,80.15,80.15,80.15
USXUSD,20100308,105100,80.15,80.17,80.15,80.16
USXUSD,20100308,105200,80.16,80.17,80.16,80.17
USXUSD,20100308,105300,80.17,80.19,80.17,80.19
USXUSD,20100308,105400,80.19,80.19,80.18,80.19
USXUSD,20100308,105500,80.18,80.18,80.17,80.17
USXUSD,20100308,105600,80.18,80.18,80.18,80.18
USXUSD,20100308,105700,80.18,80.18,80.17,80.18
USXUSD,20100308,105800,80.18,80.20,80.18,80.20
USXUSD,20100308,105900,80.20,80.20,80.20,80.20
USXUSD,20100308,110000,80.20,80.20,80.19,80.19
USXUSD,20100308,110100,80.19,80.20,80.18,80.20
USXUSD,20100308,110200,80.20,80.22,80.20,80.22
USXUSD,20100308,110300,80.22,80.22,80.21,80.21
USXUSD,20100308,110400,80.21,80.21,80.20,80.20
USXUSD,20100308,110500,80.20,80.20,80.20,80.20
USXUSD,20100308,110600,80.21,80.21,80.20,80.20
USXUSD,20100308,110700,80.23,80.23,80.22,80.22
USXUSD,20100308,110800,80.22,80.22,80.22,80.22
USXUSD,20100308,110900,80.22,80.23,80.22,80.22
USXUSD,20100308,111000,80.22,80.22,80.21,80.21
USXUSD,20100308,111100,80.21,80.21,80.21,80.21
USXUSD,20100308,111200,80.21,80.21,80.20,80.20
USXUSD,20100308,111300,80.20,80.20,80.20,80.20
USXUSD,20100308,111400,80.20,80.21,80.20,80.20
USXUSD,20100308,111500,80.19,80.20,80.19,80.20
USXUSD,20100308,111600,80.21,80.21,80.20,80.20
USXUSD,20100308,111700,80.20,80.23,80.19,80.23
USXUSD,20100308,111800,80.24,80.25,80.23,80.25
USXUSD,20100308,111900,80.25,80.25,80.24,80.24
USXUSD,20100308,112000,80.24,80.24,80.23,80.23
USXUSD,20100308,112100,80.23,80.24,80.23,80.24
USXUSD,20100308,112200,80.24,80.24,80.24,80.24
USXUSD,20100308,112300,80.24,80.24,80.24,80.24
USXUSD,20100308,112400,80.25,80.25,80.24,80.24
USXUSD,20100308,112500,80.25,80.26,80.25,80.26
USXUSD,20100308,112600,80.26,80.26,80.26,80.26
USXUSD,20100308,112700,80.26,80.27,80.26,80.27
USXUSD,20100308,112800,80.27,80.27,80.26,80.27
USXUSD,20100308,112900,80.27,80.29,80.27,80.29
USXUSD,20100308,113000,80.29,80.29,80.28,80.29
USXUSD,20100308,113100,80.29,80.30,80.28,80.28
USXUSD,20100308,113200,80.28,80.32,80.28,80.31
USXUSD,20100308,113300,80.31,80.31,80.30,80.30
USXUSD,20100308,113400,80.30,80.31,80.30,80.31
USXUSD,20100308,113500,80.31,80.32,80.31,80.32
USXUSD,20100308,113600,80.32,80.32,80.32,80.32
USXUSD,20100308,113700,80.32,80.32,80.31,80.31
USXUSD,20100308,113800,80.31,80.33,80.31,80.32
USXUSD,20100308,113900,80.32,80.32,80.31,80.31
USXUSD,20100308,114000,80.31,80.31,80.30,80.30
USXUSD,20100308,114100,80.30,80.30,80.30,80.30
USXUSD,20100308,114200,80.30,80.30,80.30,80.30
USXUSD,20100308,114300,80.29,80.30,80.29,80.29
USXUSD,20100308,114400,80.30,80.30,80.29,80.29
USXUSD,20100308,114500,80.29,80.29,80.29,80.29
USXUSD,20100308,114600,80.29,80.29,80.28,80.28
USXUSD,20100308,114700,80.28,80.29,80.28,80.29
USXUSD,20100308,114800,80.29,80.31,80.29,80.31
USXUSD,20100308,114900,80.31,80.31,80.29,80.29
USXUSD,20100308,115000,80.30,80.30,80.30,80.30
USXUSD,20100308,115100,80.30,80.31,80.30,80.30
USXUSD,20100308,115200,80.30,80.30,80.30,80.30
USXUSD,20100308,115300,80.30,80.30,80.29,80.29
USXUSD,20100308,115400,80.29,80.29,80.29,80.29
USXUSD,20100308,115500,80.29,80.30,80.29,80.30
USXUSD,20100308,115600,80.30,80.30,80.29,80.30
USXUSD,20100308,115700,80.30,80.30,80.29,80.30
USXUSD,20100308,115800,80.30,80.30,80.28,80.29
USXUSD,20100308,115900,80.30,80.30,80.30,80.30
USXUSD,20100308,120000,80.30,80.30,80.29,80.29
USXUSD,20100308,120100,80.30,80.30,80.29,80.30
USXUSD,20100308,120200,80.30,80.30,80.29,80.30
USXUSD,20100308,120300,80.30,80.30,80.30,80.30
USXUSD,20100308,120400,80.30,80.30,80.29,80.29
USXUSD,20100308,120500,80.29,80.29,80.28,80.28
USXUSD,20100308,120600,80.28,80.28,80.27,80.28
USXUSD,20100308,120700,80.27,80.27,80.27,80.27
USXUSD,20100308,120800,80.28,80.28,80.27,80.28
USXUSD,20100308,120900,80.28,80.28,80.27,80.27
USXUSD,20100308,121000,80.27,80.27,80.26,80.26
USXUSD,20100308,121100,80.26,80.26,80.25,80.26
USXUSD,20100308,121200,80.26,80.26,80.25,80.25
USXUSD,20100308,121300,80.25,80.26,80.25,80.26
USXUSD,20100308,121400,80.26,80.27,80.26,80.27
USXUSD,20100308,121500,80.27,80.27,80.26,80.27
USXUSD,20100308,121600,80.27,80.27,80.27,80.27
USXUSD,20100308,121700,80.26,80.26,80.25,80.25
USXUSD,20100308,121800,80.25,80.26,80.25,80.26
USXUSD,20100308,121900,80.26,80.26,80.25,80.26
USXUSD,20100308,122000,80.26,80.26,80.26,80.26
USXUSD,20100308,122100,80.26,80.27,80.26,80.27
USXUSD,20100308,122200,80.27,80.28,80.27,80.27
USXUSD,20100308,122300,80.27,80.27,80.26,80.27
USXUSD,20100308,122400,80.26,80.28,80.26,80.28
USXUSD,20100308,122500,80.28,80.31,80.28,80.30
USXUSD,20100308,122600,80.30,80.31,80.30,80.31
USXUSD,20100308,122700,80.32,80.32,80.31,80.31
USXUSD,20100308,122800,80.31,80.31,80.30,80.30
USXUSD,20100308,122900,80.30,80.33,80.30,80.33
USXUSD,20100308,123000,80.32,80.32,80.32,80.32
USXUSD,20100308,123100,80.32,80.33,80.32,80.33
USXUSD,20100308,123200,80.33,80.34,80.32,80.33
USXUSD,20100308,123300,80.33,80.33,80.33,80.33
USXUSD,20100308,123400,80.33,80.33,80.32,80.32
USXUSD,20100308,123500,80.32,80.33,80.32,80.33
USXUSD,20100308,123600,80.33,80.33,80.32,80.32
USXUSD,20100308,123700,80.31,80.31,80.31,80.31
USXUSD,20100308,123800,80.31,80.32,80.31,80.31
USXUSD,20100308,123900,80.31,80.32,80.31,80.31
USXUSD,20100308,124000,80.31,80.31,80.30,80.31
USXUSD,20100308,124100,80.30,80.30,80.29,80.29
USXUSD,20100308,124200,80.29,80.30,80.29,80.30
USXUSD,20100308,124300,80.31,80.32,80.31,80.32
USXUSD,20100308,124400,80.32,80.32,80.30,80.30
USXUSD,20100308,124500,80.30,80.31,80.29,80.29
USXUSD,20100308,124600,80.29,80.29,80.29,80.29
USXUSD,20100308,124700,80.29,80.29,80.28,80.28
USXUSD,20100308,124800,80.28,80.29,80.28,80.29
USXUSD,20100308,124900,80.29,80.29,80.29,80.29
USXUSD,20100308,125000,80.29,80.30,80.28,80.28
USXUSD,20100308,125100,80.28,80.28,80.28,80.28
USXUSD,20100308,125200,80.28,80.32,80.28,80.31
USXUSD,20100308,125300,80.30,80.31,80.30,80.30
USXUSD,20100308,125400,80.30,80.31,80.30,80.30
USXUSD,20100308,125500,80.30,80.30,80.29,80.30
USXUSD,20100308,125600,80.30,80.31,80.30,80.31
USXUSD,20100308,125700,80.31,80.31,80.29,80.30
USXUSD,20100308,125800,80.30,80.32,80.30,80.31
USXUSD,20100308,125900,80.31,80.31,80.31,80.31
USXUSD,20100308,130000,80.31,80.32,80.31,80.32
USXUSD,20100308,130100,80.32,80.32,80.31,80.31
USXUSD,20100308,130200,80.32,80.32,80.31,80.31
USXUSD,20100308,130300,80.31,80.31,80.30,80.31
USXUSD,20100308,130400,80.31,80.31,80.30,80.30
USXUSD,20100308,130500,80.30,80.30,80.30,80.30
USXUSD,20100308,130600,80.30,80.31,80.30,80.31
USXUSD,20100308,130700,80.31,80.31,80.31,80.31
USXUSD,20100308,130800,80.32,80.32,80.32,80.32
USXUSD,20100308,130900,80.32,80.32,80.32,80.32
USXUSD,20100308,131000,80.31,80.32,80.31,80.31
USXUSD,20100308,131100,80.31,80.31,80.31,80.31
USXUSD,20100308,131200,80.31,80.31,80.31,80.31
USXUSD,20100308,131300,80.31,80.32,80.31,80.31
USXUSD,20100308,131400,80.31,80.31,80.31,80.31
USXUSD,20100308,131500,80.30,80.30,80.29,80.30
USXUSD,20100308,131600,80.30,80.31,80.30,80.31
USXUSD,20100308,131700,80.31,80.31,80.30,80.30
USXUSD,20100308,131800,80.30,80.30,80.28,80.28
USXUSD,20100308,131900,80.28,80.28,80.27,80.27
USXUSD,20100308,132000,80.27,80.28,80.27,80.28
USXUSD,20100308,132100,80.28,80.28,80.27,80.27
USXUSD,20100308,132200,80.27,80.29,80.27,80.29
USXUSD,20100308,132300,80.29,80.29,80.27,80.28
USXUSD,20100308,132400,80.28,80.29,80.28,80.29
USXUSD,20100308,132500,80.29,80.29,80.28,80.28
USXUSD,20100308,132600,80.27,80.27,80.24,80.24
USXUSD,20100308,132700,80.24,80.25,80.24,80.24
USXUSD,20100308,132800,80.24,80.24,80.23,80.23
USXUSD,20100308,132900,80.23,80.23,80.21,80.21
USXUSD,20100308,133000,80.21,80.22,80.21,80.22
USXUSD,20100308,133100,80.22,80.23,80.21,80.23
USXUSD,20100308,133200,80.22,80.23,80.22,80.22
USXUSD,20100308,133300,80.21,80.23,80.21,80.23
USXUSD,20100308,133400,80.23,80.23,80.21,80.22
USXUSD,20100308,133500,80.22,80.23,80.22,80.23
USXUSD,20100308,133600,80.23,80.23,80.23,80.23
USXUSD,20100308,133700,80.23,80.26,80.23,80.26
USXUSD,20100308,133800,80.26,80.26,80.25,80.25
USXUSD,20100308,133900,80.26,80.26,80.24,80.24
USXUSD,20100308,134000,80.24,80.24,80.23,80.23
USXUSD,20100308,134100,80.23,80.23,80.22,80.22
USXUSD,20100308,134200,80.22,80.22,80.22,80.22
USXUSD,20100308,134300,80.23,80.23,80.23,80.23
USXUSD,20100308,134400,80.24,80.24,80.22,80.22
USXUSD,20100308,134500,80.22,80.23,80.22,80.23
USXUSD,20100308,134600,80.23,80.24,80.22,80.22
USXUSD,20100308,134700,80.22,80.22,80.22,80.22
USXUSD,20100308,134800,80.22,80.23,80.21,80.21
USXUSD,20100308,134900,80.21,80.22,80.21,80.21
USXUSD,20100308,135000,80.21,80.21,80.20,80.20
USXUSD,20100308,135100,80.21,80.21,80.20,80.20
USXUSD,20100308,135300,80.21,80.22,80.21,80.22
USXUSD,20100308,135400,80.22,80.22,80.21,80.21
USXUSD,20100308,135500,80.21,80.21,80.21,80.21
USXUSD,20100308,135600,80.22,80.22,80.21,80.21
USXUSD,20100308,135700,80.21,80.21,80.20,80.20
USXUSD,20100308,135800,80.20,80.20,80.19,80.19
USXUSD,20100308,135900,80.19,80.19,80.19,80.19
USXUSD,20100308,140000,80.19,80.19,80.19,80.19
USXUSD,20100308,140100,80.19,80.19,80.19,80.19
USXUSD,20100308,140200,80.19,80.20,80.19,80.20
USXUSD,20100308,140300,80.20,80.20,80.19,80.19
USXUSD,20100308,140400,80.19,80.19,80.19,80.19
USXUSD,20100308,140500,80.19,80.21,80.19,80.20
USXUSD,20100308,140600,80.20,80.20,80.19,80.19
USXUSD,20100308,140700,80.20,80.20,80.20,80.20
USXUSD,20100308,140800,80.20,80.20,80.20,80.20
USXUSD,20100308,140900,80.21,80.21,80.21,80.21
USXUSD,20100308,141000,80.21,80.21,80.20,80.21
USXUSD,20100308,141100,80.21,80.21,80.20,80.20
USXUSD,20100308,141200,80.20,80.20,80.20,80.20
USXUSD,20100308,141300,80.20,80.20,80.19,80.20
USXUSD,20100308,141400,80.20,80.20,80.19,80.19
USXUSD,20100308,141500,80.20,80.22,80.20,80.22
USXUSD,20100308,141600,80.22,80.22,80.20,80.20
USXUSD,20100308,141700,80.20,80.20,80.20,80.20
USXUSD,20100308,141800,80.20,80.20,80.20,80.20
USXUSD,20100308,141900,80.19,80.19,80.19,80.19
USXUSD,20100308,142000,80.19,80.19,80.18,80.18
USXUSD,20100308,142100,80.19,80.19,80.18,80.19
USXUSD,20100308,142200,80.19,80.20,80.19,80.20
USXUSD,20100308,142300,80.20,80.22,80.20,80.22
USXUSD,20100308,142400,80.22,80.23,80.22,80.23
USXUSD,20100308,142500,80.22,80.23,80.22,80.23
USXUSD,20100308,142600,80.23,80.24,80.23,80.24
USXUSD,20100308,142700,80.24,80.24,80.24,80.24
USXUSD,20100308,142800,80.24,80.25,80.24,80.25
USXUSD,20100308,142900,80.25,80.26,80.25,80.25
USXUSD,20100308,143000,80.25,80.25,80.24,80.24
USXUSD,20100308,143100,80.24,80.24,80.23,80.23
USXUSD,20100308,143200,80.23,80.23,80.22,80.22
USXUSD,20100308,143300,80.22,80.23,80.22,80.23
USXUSD,20100308,143400,80.23,80.23,80.22,80.22
USXUSD,20100308,143500,80.22,80.24,80.22,80.24
USXUSD,20100308,143600,80.23,80.24,80.23,80.24
USXUSD,20100308,143700,80.24,80.26,80.24,80.26
USXUSD,20100308,143800,80.26,80.27,80.26,80.26
USXUSD,20100308,143900,80.25,80.26,80.25,80.26
USXUSD,20100308,144000,80.26,80.28,80.26,80.28
USXUSD,20100308,144100,80.28,80.28,80.27,80.28
USXUSD,20100308,144200,80.28,80.28,80.27,80.27
USXUSD,20100308,144300,80.26,80.26,80.26,80.26
USXUSD,20100308,144400,80.26,80.27,80.25,80.25
USXUSD,20100308,144500,80.25,80.25,80.24,80.25
USXUSD,20100308,144600,80.25,80.25,80.24,80.24
USXUSD,20100308,144700,80.23,80.23,80.22,80.23
USXUSD,20100308,144800,80.23,80.23,80.22,80.22
USXUSD,20100308,144900,80.23,80.23,80.22,80.22
USXUSD,20100308,145000,80.22,80.22,80.21,80.21
USXUSD,20100308,145100,80.21,80.21,80.21,80.21
USXUSD,20100308,145200,80.21,80.22,80.21,80.22
USXUSD,20100308,145300,80.22,80.23,80.21,80.21
USXUSD,20100308,145400,80.22,80.22,80.22,80.22
USXUSD,20100308,145500,80.22,80.22,80.21,80.22
USXUSD,20100308,145600,80.22,80.22,80.21,80.22
USXUSD,20100308,145700,80.22,80.23,80.22,80.22
USXUSD,20100308,145800,80.22,80.22,80.22,80.22
USXUSD,20100308,145900,80.22,80.22,80.22,80.22
USXUSD,20100308,150000,80.22,80.22,80.20,80.20
USXUSD,20100308,150100,80.21,80.21,80.21,80.21
USXUSD,20100308,150200,80.20,80.20,80.20,80.20
USXUSD,20100308,150300,80.20,80.21,80.20,80.21
USXUSD,20100308,150400,80.21,80.21,80.20,80.20
USXUSD,20100308,150500,80.21,80.21,80.20,80.20
USXUSD,20100308,150600,80.20,80.20,80.19,80.19
USXUSD,20100308,150700,80.19,80.20,80.19,80.20
USXUSD,20100308,150800,80.20,80.20,80.18,80.18
USXUSD,20100308,150900,80.18,80.18,80.16,80.16
USXUSD,20100308,151000,80.16,80.17,80.15,80.17
USXUSD,20100308,151100,80.18,80.18,80.16,80.16
USXUSD,20100308,151200,80.16,80.17,80.16,80.17
USXUSD,20100308,151300,80.17,80.17,80.17,80.17
USXUSD,20100308,151400,80.17,80.18,80.17,80.17
USXUSD,20100308,151500,80.18,80.18,80.17,80.17
USXUSD,20100308,151600,80.17,80.17,80.14,80.15
USXUSD,20100308,151700,80.14,80.14,80.13,80.14
USXUSD,20100308,151800,80.14,80.14,80.13,80.13
USXUSD,20100308,151900,80.14,80.15,80.14,80.14
USXUSD,20100308,152000,80.14,80.14,80.13,80.13
USXUSD,20100308,152100,80.13,80.13,80.10,80.11
USXUSD,20100308,152200,80.11,80.12,80.11,80.11
USXUSD,20100308,152300,80.11,80.12,80.11,80.11
USXUSD,20100308,152400,80.11,80.12,80.11,80.12
USXUSD,20100308,152500,80.11,80.12,80.11,80.12
USXUSD,20100308,152600,80.12,80.12,80.10,80.10
USXUSD,20100308,152700,80.10,80.11,80.10,80.11
USXUSD,20100308,152800,80.11,80.11,80.10,80.11
USXUSD,20100308,152900,80.11,80.13,80.11,80.11
USXUSD,20100308,153000,80.11,80.11,80.10,80.11
USXUSD,20100308,153100,80.11,80.11,80.10,80.10
USXUSD,20100308,153200,80.11,80.11,80.10,80.10
USXUSD,20100308,153300,80.10,80.10,80.10,80.10
USXUSD,20100308,153400,80.10,80.11,80.10,80.11
USXUSD,20100308,153500,80.11,80.11,80.10,80.10
USXUSD,20100308,153600,80.10,80.10,80.09,80.09
USXUSD,20100308,153700,80.10,80.10,80.09,80.10
USXUSD,20100308,153800,80.10,80.11,80.10,80.11
USXUSD,20100308,153900,80.11,80.11,80.10,80.10
USXUSD,20100308,154000,80.10,80.11,80.10,80.11
USXUSD,20100308,154100,80.11,80.11,80.09,80.09
USXUSD,20100308,154200,80.10,80.10,80.10,80.10
USXUSD,20100308,154300,80.10,80.11,80.10,80.10
USXUSD,20100308,154400,80.10,80.12,80.10,80.12
USXUSD,20100308,154500,80.12,80.12,80.10,80.10
USXUSD,20100308,154600,80.10,80.10,80.09,80.10
USXUSD,20100308,154700,80.10,80.13,80.10,80.13
USXUSD,20100308,154800,80.13,80.14,80.13,80.13
USXUSD,20100308,154900,80.13,80.14,80.13,80.14
USXUSD,20100308,155000,80.14,80.17,80.14,80.17
USXUSD,20100308,155100,80.16,80.16,80.15,80.15
USXUSD,20100308,155200,80.16,80.16,80.14,80.14
USXUSD,20100308,155300,80.15,80.15,80.15,80.15
USXUSD,20100308,155400,80.14,80.14,80.14,80.14
USXUSD,20100308,155500,80.14,80.14,80.13,80.13
USXUSD,20100308,155600,80.13,80.13,80.12,80.13
USXUSD,20100308,155700,80.13,80.16,80.13,80.15
USXUSD,20100308,155800,80.15,80.17,80.15,80.17
USXUSD,20100308,155900,80.18,80.18,80.17,80.18
USXUSD,20100308,160000,80.17,80.18,80.17,80.17
USXUSD,20100308,160100,80.18,80.19,80.17,80.18
USXUSD,20100308,160200,80.18,80.20,80.18,80.19
USXUSD,20100308,160300,80.19,80.22,80.19,80.22
USXUSD,20100308,160400,80.21,80.21,80.21,80.21
USXUSD,20100308,160500,80.21,80.21,80.20,80.20
USXUSD,20100308,160600,80.19,80.19,80.19,80.19
USXUSD,20100308,160700,80.19,80.20,80.19,80.20
USXUSD,20100308,160800,80.19,80.20,80.18,80.19
USXUSD,20100308,160900,80.19,80.21,80.19,80.21
USXUSD,20100308,161000,80.21,80.22,80.21,80.21
USXUSD,20100308,161100,80.22,80.23,80.21,80.22
USXUSD,20100308,161200,80.23,80.23,80.21,80.22
USXUSD,20100308,161300,80.21,80.21,80.20,80.20
USXUSD,20100308,161400,80.21,80.21,80.19,80.20
USXUSD,20100308,161500,80.20,80.20,80.19,80.20
USXUSD,20100308,161600,80.21,80.22,80.20,80.22
USXUSD,20100308,161700,80.22,80.25,80.22,80.24
USXUSD,20100308,161800,80.24,80.25,80.24,80.24
USXUSD,20100308,161900,80.24,80.24,80.23,80.24
USXUSD,20100308,162000,80.24,80.25,80.22,80.22
USXUSD,20100308,162100,80.22,80.25,80.22,80.24
USXUSD,20100308,162200,80.24,80.24,80.23,80.24
USXUSD,20100308,162300,80.24,80.27,80.24,80.27
USXUSD,20100308,162400,80.27,80.28,80.27,80.28
USXUSD,20100308,162500,80.28,80.28,80.26,80.26
USXUSD,20100308,162600,80.26,80.26,80.24,80.25
USXUSD,20100308,162700,80.25,80.26,80.25,80.26
USXUSD,20100308,162800,80.26,80.26,80.25,80.25
USXUSD,20100308,162900,80.25,80.25,80.24,80.24
USXUSD,20100308,163000,80.24,80.25,80.24,80.25
USXUSD,20100308,163100,80.25,80.25,80.24,80.24
USXUSD,20100308,163200,80.24,80.30,80.24,80.30
USXUSD,20100308,163300,80.30,80.35,80.30,80.35
USXUSD,20100308,163400,80.35,80.37,80.35,80.36
USXUSD,20100308,163500,80.36,80.36,80.33,80.33
USXUSD,20100308,163600,80.33,80.34,80.33,80.33
USXUSD,20100308,163700,80.33,80.34,80.32,80.34
USXUSD,20100308,163800,80.34,80.35,80.34,80.35
USXUSD,20100308,163900,80.35,80.35,80.33,80.35
USXUSD,20100308,164000,80.35,80.35,80.34,80.35
USXUSD,20100308,164100,80.34,80.37,80.34,80.35
USXUSD,20100308,164200,80.35,80.41,80.35,80.41
USXUSD,20100308,164300,80.41,80.41,80.41,80.41
USXUSD,20100308,164400,80.41,80.41,80.39,80.39
USXUSD,20100308,164500,80.39,80.39,80.38,80.39
USXUSD,20100308,164600,80.39,80.39,80.39,80.39
USXUSD,20100308,164700,80.39,80.39,80.37,80.37
USXUSD,20100308,164800,80.37,80.37,80.35,80.37
USXUSD,20100308,164900,80.37,80.38,80.37,80.38
USXUSD,20100308,165000,80.39,80.39,80.38,80.38
USXUSD,20100308,165100,80.39,80.39,80.38,80.38
USXUSD,20100308,165200,80.38,80.38,80.36,80.36
USXUSD,20100308,165300,80.36,80.36,80.35,80.35
USXUSD,20100308,165400,80.35,80.35,80.35,80.35
USXUSD,20100308,165500,80.35,80.35,80.34,80.35
USXUSD,20100308,165600,80.35,80.35,80.33,80.34
USXUSD,20100308,165700,80.34,80.34,80.32,80.32
USXUSD,20100308,165800,80.32,80.33,80.31,80.31
USXUSD,20100308,165900,80.31,80.33,80.31,80.33
USXUSD,20100308,170000,80.33,80.34,80.32,80.32
USXUSD,20100308,170100,80.32,80.32,80.31,80.31
USXUSD,20100308,170200,80.30,80.31,80.30,80.31
USXUSD,20100308,170300,80.31,80.31,80.31,80.31
USXUSD,20100308,170400,80.31,80.32,80.31,80.32
USXUSD,20100308,170500,80.32,80.33,80.32,80.33
USXUSD,20100308,170600,80.34,80.34,80.33,80.33
USXUSD,20100308,170700,80.33,80.34,80.33,80.33
USXUSD,20100308,170800,80.34,80.34,80.32,80.32
USXUSD,20100308,170900,80.32,80.32,80.31,80.31
USXUSD,20100308,171000,80.31,80.33,80.31,80.33
USXUSD,20100308,171100,80.33,80.33,80.33,80.33
USXUSD,20100308,171200,80.33,80.33,80.33,80.33
USXUSD,20100308,171300,80.34,80.36,80.34,80.36
USXUSD,20100308,171400,80.36,80.36,80.34,80.34
USXUSD,20100308,171500,80.34,80.34,80.32,80.34
USXUSD,20100308,171600,80.34,80.35,80.34,80.34
USXUSD,20100308,171700,80.35,80.38,80.34,80.38
USXUSD,20100308,171800,80.38,80.39,80.37,80.39
USXUSD,20100308,171900,80.39,80.40,80.39,80.40
USXUSD,20100308,172000,80.40,80.40,80.37,80.38
USXUSD,20100308,172100,80.38,80.39,80.38,80.39
USXUSD,20100308,172200,80.39,80.40,80.39,80.40
USXUSD,20100308,172300,80.40,80.40,80.39,80.39
USXUSD,20100308,172400,80.39,80.40,80.39,80.39
USXUSD,20100308,172500,80.39,80.39,80.38,80.39
USXUSD,20100308,172600,80.39,80.40,80.39,80.39
USXUSD,20100308,172700,80.39,80.39,80.39,80.39
USXUSD,20100308,172800,80.39,80.41,80.39,80.41
USXUSD,20100308,172900,80.41,80.46,80.41,80.44
USXUSD,20100308,173000,80.44,80.44,80.43,80.43
USXUSD,20100308,173100,80.44,80.49,80.44,80.48
USXUSD,20100308,173200,80.48,80.48,80.47,80.47
USXUSD,20100308,173300,80.47,80.47,80.46,80.47
USXUSD,20100308,173400,80.47,80.47,80.46,80.46
USXUSD,20100308,173500,80.46,80.46,80.44,80.44
USXUSD,20100308,173600,80.44,80.45,80.44,80.44
USXUSD,20100308,173700,80.44,80.45,80.44,80.44
USXUSD,20100308,173800,80.44,80.44,80.43,80.43
USXUSD,20100308,173900,80.43,80.44,80.43,80.44
USXUSD,20100308,174000,80.44,80.44,80.44,80.44
USXUSD,20100308,174100,80.45,80.46,80.44,80.46
USXUSD,20100308,174200,80.46,80.46,80.44,80.44
USXUSD,20100308,174300,80.44,80.45,80.43,80.43
USXUSD,20100308,174400,80.43,80.43,80.43,80.43
USXUSD,20100308,174500,80.42,80.42,80.42,80.42
USXUSD,20100308,174600,80.42,80.42,80.42,80.42
USXUSD,20100308,174700,80.43,80.44,80.43,80.44
USXUSD,20100308,174800,80.44,80.44,80.44,80.44
USXUSD,20100308,174900,80.44,80.44,80.43,80.43
USXUSD,20100308,175000,80.43,80.44,80.43,80.44
USXUSD,20100308,175100,80.44,80.44,80.42,80.42
USXUSD,20100308,175200,80.42,80.44,80.42,80.43
USXUSD,20100308,175300,80.43,80.44,80.43,80.44
USXUSD,20100308,175400,80.44,80.47,80.44,80.47
USXUSD,20100308,175500,80.47,80.47,80.46,80.46
USXUSD,20100308,175600,80.46,80.46,80.45,80.46
USXUSD,20100308,175700,80.46,80.46,80.46,80.46
USXUSD,20100308,175800,80.45,80.47,80.45,80.47
USXUSD,20100308,175900,80.47,80.47,80.46,80.46
USXUSD,20100308,180000,80.46,80.47,80.46,80.47
USXUSD,20100308,180100,80.47,80.50,80.47,80.50
USXUSD,20100308,180200,80.49,80.49,80.48,80.49
USXUSD,20100308,180300,80.48,80.49,80.48,80.49
USXUSD,20100308,180400,80.49,80.49,80.47,80.47
USXUSD,20100308,180500,80.47,80.47,80.46,80.46
USXUSD,20100308,180600,80.46,80.46,80.45,80.45
USXUSD,20100308,180700,80.45,80.45,80.44,80.44
USXUSD,20100308,180800,80.44,80.44,80.43,80.43
USXUSD,20100308,180900,80.43,80.43,80.43,80.43
USXUSD,20100308,181000,80.43,80.43,80.43,80.43
USXUSD,20100308,181100,80.43,80.43,80.43,80.43
USXUSD,20100308,181200,80.43,80.43,80.43,80.43
USXUSD,20100308,181300,80.42,80.42,80.42,80.42
USXUSD,20100308,181400,80.42,80.42,80.41,80.42
USXUSD,20100308,181500,80.42,80.43,80.42,80.43
USXUSD,20100308,181600,80.44,80.45,80.43,80.43
USXUSD,20100308,181700,80.43,80.43,80.42,80.42
USXUSD,20100308,181800,80.42,80.42,80.41,80.41
USXUSD,20100308,181900,80.41,80.42,80.41,80.42
USXUSD,20100308,182000,80.41,80.42,80.41,80.41
USXUSD,20100308,182100,80.42,80.42,80.41,80.41
USXUSD,20100308,182200,80.41,80.41,80.39,80.39
USXUSD,20100308,182300,80.39,80.40,80.39,80.40
USXUSD,20100308,182400,80.40,80.41,80.40,80.41
USXUSD,20100308,182500,80.41,80.41,80.41,80.41
USXUSD,20100308,182600,80.41,80.41,80.40,80.40
USXUSD,20100308,182700,80.40,80.40,80.40,80.40
USXUSD,20100308,182800,80.40,80.41,80.40,80.40
USXUSD,20100308,182900,80.40,80.40,80.39,80.39
USXUSD,20100308,183000,80.39,80.39,80.39,80.39
USXUSD,20100308,183100,80.39,80.41,80.39,80.41
USXUSD,20100308,183200,80.41,80.41,80.41,80.41
USXUSD,20100308,183300,80.41,80.42,80.41,80.42
USXUSD,20100308,183400,80.42,80.43,80.42,80.42
USXUSD,20100308,183500,80.42,80.43,80.42,80.42
USXUSD,20100308,183600,80.42,80.42,80.41,80.41
USXUSD,20100308,183700,80.41,80.42,80.41,80.41
USXUSD,20100308,183800,80.41,80.42,80.41,80.42
USXUSD,20100308,183900,80.42,80.42,80.42,80.42
USXUSD,20100308,184000,80.42,80.42,80.42,80.42
USXUSD,20100308,184100,80.42,80.42,80.42,80.42
USXUSD,20100308,184200,80.42,80.42,80.42,80.42
USXUSD,20100308,184300,80.41,80.41,80.40,80.40
USXUSD,20100308,184400,80.40,80.40,80.40,80.40
USXUSD,20100308,184500,80.40,80.41,80.40,80.41
USXUSD,20100308,184600,80.41,80.42,80.41,80.42
USXUSD,20100308,184700,80.42,80.42,80.42,80.42
USXUSD,20100308,184800,80.42,80.42,80.41,80.41
USXUSD,20100308,184900,80.41,80.41,80.40,80.40
USXUSD,20100308,185000,80.40,80.40,80.40,80.40
USXUSD,20100308,185100,80.40,80.40,80.39,80.39
USXUSD,20100308,185200,80.39,80.39,80.37,80.38
USXUSD,20100308,185300,80.38,80.38,80.37,80.38
USXUSD,20100308,185400,80.38,80.38,80.37,80.37
USXUSD,20100308,185500,80.37,80.38,80.37,80.38
USXUSD,20100308,185600,80.38,80.39,80.38,80.39
USXUSD,20100308,185700,80.38,80.38,80.38,80.38
USXUSD,20100308,185800,80.38,80.38,80.38,80.38
USXUSD,20100308,185900,80.38,80.38,80.37,80.37
USXUSD,20100308,190000,80.37,80.37,80.35,80.35
USXUSD,20100308,190100,80.35,80.35,80.35,80.35
USXUSD,20100308,190200,80.35,80.35,80.35,80.35
USXUSD,20100308,190300,80.35,80.35,80.35,80.35
USXUSD,20100308,190400,80.35,80.35,80.35,80.35
USXUSD,20100308,190500,80.35,80.36,80.35,80.36
USXUSD,20100308,190600,80.36,80.36,80.36,80.36
USXUSD,20100308,190700,80.36,80.36,80.36,80.36
USXUSD,20100308,190800,80.36,80.37,80.36,80.37
USXUSD,20100308,190900,80.37,80.37,80.36,80.36
USXUSD,20100308,191000,80.37,80.37,80.37,80.37
USXUSD,20100308,191100,80.37,80.37,80.37,80.37
USXUSD,20100308,191200,80.37,80.37,80.36,80.36
USXUSD,20100308,191300,80.36,80.36,80.36,80.36
USXUSD,20100308,191400,80.36,80.36,80.36,80.36
USXUSD,20100308,191500,80.36,80.37,80.36,80.36
USXUSD,20100308,191600,80.36,80.37,80.36,80.37
USXUSD,20100308,191700,80.37,80.37,80.37,80.37
USXUSD,20100308,191800,80.37,80.37,80.36,80.37
USXUSD,20100308,191900,80.36,80.37,80.36,80.37
USXUSD,20100308,192000,80.37,80.38,80.37,80.38
USXUSD,20100308,192100,80.38,80.38,80.38,80.38
USXUSD,20100308,192200,80.38,80.38,80.37,80.37
USXUSD,20100308,192300,80.38,80.38,80.37,80.37
USXUSD,20100308,192400,80.36,80.37,80.36,80.37
USXUSD,20100308,192500,80.37,80.37,80.36,80.37
USXUSD,20100308,192600,80.37,80.37,80.37,80.37
USXUSD,20100308,192700,80.37,80.37,80.37,80.37
USXUSD,20100308,192800,80.38,80.38,80.38,80.38
USXUSD,20100308,192900,80.38,80.40,80.38,80.39
USXUSD,20100308,193000,80.39,80.40,80.39,80.40
USXUSD,20100308,193100,80.40,80.41,80.40,80.40
USXUSD,20100308,193200,80.40,80.40,80.40,80.40
USXUSD,20100308,193300,80.40,80.40,80.40,80.40
USXUSD,20100308,193400,80.39,80.39,80.39,80.39
USXUSD,20100308,193500,80.40,80.40,80.39,80.40
USXUSD,20100308,193600,80.40,80.40,80.40,80.40
USXUSD,20100308,193700,80.40,80.40,80.40,80.40
USXUSD,20100308,193800,80.40,80.40,80.40,80.40
USXUSD,20100308,193900,80.40,80.40,80.39,80.39
USXUSD,20100308,194000,80.39,80.39,80.39,80.39
USXUSD,20100308,194100,80.39,80.40,80.39,80.39
USXUSD,20100308,194200,80.39,80.40,80.39,80.40
USXUSD,20100308,194300,80.40,80.40,80.40,80.40
USXUSD,20100308,194400,80.40,80.40,80.39,80.39
USXUSD,20100308,194500,80.40,80.40,80.40,80.40
USXUSD,20100308,194600,80.40,80.42,80.40,80.42
USXUSD,20100308,194700,80.42,80.43,80.42,80.43
USXUSD,20100308,194800,80.43,80.43,80.41,80.42
USXUSD,20100308,194900,80.42,80.42,80.41,80.42
USXUSD,20100308,195000,80.42,80.42,80.41,80.42
USXUSD,20100308,195100,80.42,80.42,80.41,80.41
USXUSD,20100308,195200,80.42,80.42,80.41,80.41
USXUSD,20100308,195300,80.41,80.41,80.40,80.40
USXUSD,20100308,195400,80.41,80.41,80.40,80.40
USXUSD,20100308,195500,80.40,80.41,80.40,80.40
USXUSD,20100308,195600,80.40,80.41,80.40,80.40
USXUSD,20100308,195700,80.40,80.41,80.40,80.41
USXUSD,20100308,195800,80.41,80.41,80.40,80.40
USXUSD,20100308,195900,80.41,80.41,80.40,80.40
USXUSD,20100308,200000,80.40,80.40,80.40,80.40
USXUSD,20100308,200100,80.40,80.40,80.40,80.40
USXUSD,20100308,200200,80.40,80.40,80.39,80.39
USXUSD,20100308,200300,80.39,80.39,80.39,80.39
USXUSD,20100308,200400,80.39,80.39,80.39,80.39
USXUSD,20100308,200500,80.38,80.39,80.38,80.39
USXUSD,20100308,200600,80.39,80.39,80.39,80.39
USXUSD,20100308,200700,80.39,80.40,80.39,80.40
USXUSD,20100308,200800,80.39,80.40,80.39,80.40
USXUSD,20100308,200900,80.40,80.40,80.40,80.40
USXUSD,20100308,201000,80.40,80.40,80.40,80.40
USXUSD,20100308,201100,80.40,80.40,80.39,80.39
USXUSD,20100308,201200,80.40,80.40,80.40,80.40
USXUSD,20100308,201300,80.40,80.40,80.40,80.40
USXUSD,20100308,201400,80.40,80.40,80.40,80.40
USXUSD,20100308,201500,80.40,80.42,80.40,80.42
USXUSD,20100308,201600,80.42,80.42,80.41,80.42
USXUSD,20100308,201700,80.42,80.42,80.42,80.42
USXUSD,20100308,201800,80.42,80.42,80.42,80.42
USXUSD,20100308,201900,80.42,80.42,80.42,80.42
USXUSD,20100308,202000,80.42,80.42,80.40,80.40
USXUSD,20100308,202100,80.40,80.41,80.40,80.41
USXUSD,20100308,202200,80.41,80.41,80.40,80.40
USXUSD,20100308,202300,80.40,80.40,80.40,80.40
USXUSD,20100308,202400,80.40,80.40,80.39,80.39
USXUSD,20100308,202500,80.39,80.40,80.39,80.40
USXUSD,20100308,202600,80.40,80.41,80.40,80.40
USXUSD,20100308,202700,80.41,80.41,80.41,80.41
USXUSD,20100308,202800,80.41,80.41,80.40,80.40
USXUSD,20100308,202900,80.40,80.41,80.40,80.41
USXUSD,20100308,203000,80.40,80.40,80.40,80.40
USXUSD,20100308,203100,80.40,80.40,80.40,80.40
USXUSD,20100308,203200,80.40,80.40,80.40,80.40
USXUSD,20100308,203300,80.40,80.40,80.40,80.40
USXUSD,20100308,203400,80.40,80.40,80.40,80.40
USXUSD,20100308,203500,80.40,80.40,80.39,80.39
USXUSD,20100308,203600,80.39,80.40,80.39,80.40
USXUSD,20100308,203700,80.40,80.40,80.39,80.40
USXUSD,20100308,203800,80.40,80.40,80.39,80.39
USXUSD,20100308,203900,80.39,80.39,80.39,80.39
USXUSD,20100308,204000,80.39,80.39,80.38,80.39
USXUSD,20100308,204100,80.39,80.39,80.38,80.38
USXUSD,20100308,204200,80.38,80.38,80.38,80.38
USXUSD,20100308,204300,80.38,80.38,80.38,80.38
USXUSD,20100308,204400,80.39,80.39,80.39,80.39
USXUSD,20100308,204500,80.38,80.39,80.38,80.39
USXUSD,20100308,204600,80.39,80.39,80.39,80.39
USXUSD,20100308,204800,80.39,80.39,80.39,80.39
USXUSD,20100308,204900,80.39,80.39,80.39,80.39
USXUSD,20100308,205000,80.39,80.39,80.39,80.39
USXUSD,20100308,205100,80.38,80.38,80.38,80.38
USXUSD,20100308,205200,80.38,80.38,80.38,80.38
USXUSD,20100308,205300,80.38,80.38,80.38,80.38
USXUSD,20100308,205400,80.38,80.38,80.38,80.38
USXUSD,20100308,205500,80.38,80.38,80.37,80.37
USXUSD,20100308,205600,80.38,80.38,80.38,80.38
USXUSD,20100308,205700,80.38,80.39,80.38,80.38
USXUSD,20100308,205800,80.38,80.39,80.38,80.39
USXUSD,20100308,205900,80.39,80.39,80.39,80.39
USXUSD,20100308,210000,80.39,80.39,80.38,80.38
USXUSD,20100308,210100,80.38,80.38,80.38,80.38
USXUSD,20100308,210200,80.39,80.39,80.39,80.39
USXUSD,20100308,210300,80.39,80.39,80.37,80.37
USXUSD,20100308,210400,80.37,80.38,80.37,80.38
USXUSD,20100308,210500,80.38,80.38,80.38,80.38
USXUSD,20100308,210600,80.38,80.38,80.38,80.38
USXUSD,20100308,210700,80.37,80.37,80.37,80.37
USXUSD,20100308,210900,80.36,80.36,80.36,80.36
USXUSD,20100308,211000,80.37,80.37,80.37,80.37
USXUSD,20100308,211100,80.37,80.37,80.36,80.37
USXUSD,20100308,211200,80.36,80.36,80.36,80.36
USXUSD,20100308,211300,80.36,80.36,80.35,80.35
USXUSD,20100308,211400,80.35,80.36,80.35,80.36
USXUSD,20100308,211500,80.36,80.36,80.36,80.36
USXUSD,20100308,211600,80.35,80.36,80.35,80.35
USXUSD,20100308,211700,80.35,80.35,80.35,80.35
USXUSD,20100308,211800,80.35,80.35,80.34,80.34
USXUSD,20100308,211900,80.33,80.34,80.33,80.34
USXUSD,20100308,212000,80.34,80.35,80.34,80.34
USXUSD,20100308,212100,80.34,80.35,80.34,80.35
USXUSD,20100308,212200,80.35,80.35,80.35,80.35
USXUSD,20100308,212300,80.35,80.35,80.34,80.35
USXUSD,20100308,212400,80.35,80.36,80.35,80.35
USXUSD,20100308,212500,80.36,80.36,80.35,80.35
USXUSD,20100308,212600,80.35,80.36,80.35,80.36
USXUSD,20100308,212700,80.36,80.36,80.36,80.36
USXUSD,20100308,212800,80.36,80.36,80.36,80.36
USXUSD,20100308,212900,80.36,80.36,80.36,80.36
USXUSD,20100308,213000,80.36,80.37,80.36,80.37
USXUSD,20100308,213100,80.37,80.38,80.37,80.37
USXUSD,20100308,213200,80.37,80.38,80.37,80.38
USXUSD,20100308,213300,80.38,80.39,80.38,80.39
USXUSD,20100308,213400,80.39,80.39,80.39,80.39
USXUSD,20100308,213500,80.39,80.39,80.39,80.39
USXUSD,20100308,213600,80.39,80.39,80.38,80.38
USXUSD,20100308,213700,80.38,80.38,80.38,80.38
USXUSD,20100308,213800,80.38,80.39,80.38,80.39
USXUSD,20100308,213900,80.38,80.38,80.38,80.38
USXUSD,20100308,214000,80.38,80.39,80.38,80.38
USXUSD,20100308,214100,80.38,80.38,80.38,80.38
USXUSD,20100308,214200,80.38,80.38,80.37,80.37
USXUSD,20100308,214300,80.38,80.38,80.37,80.38
USXUSD,20100308,214400,80.38,80.38,80.38,80.38
USXUSD,20100308,214500,80.38,80.39,80.38,80.39
USXUSD,20100308,214600,80.39,80.39,80.39,80.39
USXUSD,20100308,214700,80.39,80.39,80.39,80.39
USXUSD,20100308,214800,80.39,80.39,80.39,80.39
USXUSD,20100308,214900,80.39,80.40,80.39,80.40
USXUSD,20100308,215000,80.40,80.40,80.39,80.39
USXUSD,20100308,215100,80.39,80.40,80.39,80.39
USXUSD,20100308,215200,80.39,80.40,80.39,80.39
USXUSD,20100308,215300,80.39,80.39,80.39,80.39
USXUSD,20100308,215400,80.39,80.40,80.39,80.39
USXUSD,20100308,215500,80.39,80.39,80.39,80.39
USXUSD,20100308,215600,80.39,80.39,80.38,80.38
USXUSD,20100308,215700,80.38,80.39,80.38,80.39
USXUSD,20100308,215800,80.40,80.40,80.39,80.39
USXUSD,20100308,215900,80.39,80.40,80.39,80.39
USXUSD,20100308,220000,80.40,80.40,80.39,80.39
USXUSD,20100308,220100,80.39,80.40,80.39,80.40
USXUSD,20100308,220200,80.40,80.40,80.39,80.40
USXUSD,20100308,220300,80.40,80.40,80.39,80.40
USXUSD,20100308,220400,80.40,80.41,80.40,80.41
USXUSD,20100308,220500,80.41,80.41,80.40,80.40
USXUSD,20100308,220600,80.40,80.40,80.40,80.40
USXUSD,20100308,220700,80.40,80.40,80.40,80.40
USXUSD,20100308,220800,80.39,80.40,80.39,80.39
USXUSD,20100308,220900,80.39,80.39,80.39,80.39
USXUSD,20100308,221000,80.39,80.40,80.39,80.40
USXUSD,20100308,221200,80.40,80.40,80.39,80.40
USXUSD,20100308,221300,80.40,80.40,80.40,80.40
USXUSD,20100308,221400,80.40,80.40,80.39,80.39
USXUSD,20100308,221500,80.39,80.39,80.39,80.39
USXUSD,20100308,221600,80.39,80.39,80.39,80.39
USXUSD,20100308,221700,80.39,80.39,80.39,80.39
USXUSD,20100308,221800,80.39,80.39,80.39,80.39
USXUSD,20100308,221900,80.39,80.39,80.39,80.39
USXUSD,20100308,222000,80.39,80.39,80.39,80.39
USXUSD,20100308,222100,80.39,80.39,80.39,80.39
USXUSD,20100308,222200,80.39,80.39,80.39,80.39
USXUSD,20100308,222300,80.39,80.39,80.39,80.39
USXUSD,20100308,222400,80.39,80.39,80.39,80.39
USXUSD,20100308,222500,80.39,80.39,80.38,80.39
USXUSD,20100308,222600,80.39,80.39,80.38,80.39
USXUSD,20100308,222700,80.39,80.39,80.38,80.38
USXUSD,20100308,222800,80.38,80.38,80.38,80.38
USXUSD,20100308,222900,80.38,80.38,80.38,80.38
USXUSD,20100308,223000,80.38,80.38,80.38,80.38
USXUSD,20100308,223200,80.38,80.38,80.37,80.37
USXUSD,20100308,223300,80.37,80.37,80.37,80.37
USXUSD,20100308,223400,80.37,80.37,80.37,80.37
USXUSD,20100308,223500,80.37,80.38,80.37,80.37
USXUSD,20100308,223600,80.37,80.37,80.37,80.37
USXUSD,20100308,223700,80.37,80.38,80.37,80.38
USXUSD,20100308,223800,80.38,80.38,80.38,80.38
USXUSD,20100308,223900,80.38,80.39,80.38,80.38
USXUSD,20100308,224000,80.38,80.38,80.38,80.38
USXUSD,20100308,224100,80.38,80.38,80.38,80.38
USXUSD,20100308,224200,80.38,80.38,80.37,80.38
USXUSD,20100308,224300,80.38,80.38,80.38,80.38
USXUSD,20100308,224400,80.38,80.38,80.38,80.38
USXUSD,20100308,224500,80.38,80.38,80.38,80.38
USXUSD,20100308,224600,80.38,80.38,80.38,80.38
USXUSD,20100308,224700,80.38,80.38,80.38,80.38
USXUSD,20100308,224800,80.38,80.39,80.38,80.38
USXUSD,20100308,224900,80.38,80.39,80.38,80.39
USXUSD,20100308,225000,80.39,80.39,80.39,80.39
USXUSD,20100308,225100,80.39,80.39,80.39,80.39
USXUSD,20100308,225200,80.39,80.39,80.39,80.39
USXUSD,20100308,225300,80.39,80.39,80.39,80.39
USXUSD,20100308,225400,80.39,80.39,80.39,80.39
USXUSD,20100308,225500,80.39,80.39,80.39,80.39
USXUSD,20100308,225600,80.39,80.39,80.38,80.39
USXUSD,20100308,225700,80.39,80.39,80.38,80.38
USXUSD,20100308,225800,80.38,80.38,80.38,80.38
USXUSD,20100308,225900,80.38,80.38,80.38,80.38
USXUSD,20100308,230000,80.38,80.38,80.38,80.38
USXUSD,20100308,230100,80.38,80.38,80.38,80.38
USXUSD,20100308,230200,80.38,80.39,80.38,80.38
USXUSD,20100308,230300,80.38,80.39,80.38,80.39
USXUSD,20100308,230400,80.38,80.39,80.38,80.38
USXUSD,20100308,230500,80.38,80.38,80.38,80.38
USXUSD,20100308,230600,80.38,80.39,80.38,80.38
USXUSD,20100308,230700,80.38,80.38,80.38,80.38
USXUSD,20100308,230900,80.38,80.39,80.38,80.38
USXUSD,20100308,231000,80.39,80.39,80.39,80.39
USXUSD,20100308,231100,80.38,80.38,80.38,80.38
USXUSD,20100308,231200,80.38,80.39,80.38,80.38
USXUSD,20100308,231300,80.38,80.38,80.38,80.38
USXUSD,20100308,231400,80.38,80.39,80.38,80.39
USXUSD,20100308,231500,80.39,80.39,80.39,80.39
USXUSD,20100308,231600,80.39,80.39,80.39,80.39
USXUSD,20100308,231700,80.39,80.39,80.39,80.39
USXUSD,20100308,231800,80.39,80.39,80.39,80.39
USXUSD,20100308,231900,80.39,80.39,80.39,80.39
USXUSD,20100308,232000,80.39,80.39,80.39,80.39
USXUSD,20100308,232100,80.39,80.39,80.39,80.39
USXUSD,20100308,232200,80.40,80.40,80.40,80.40
USXUSD,20100308,232300,80.40,80.40,80.39,80.39
USXUSD,20100308,232400,80.39,80.40,80.39,80.39
USXUSD,20100308,232500,80.39,80.39,80.39,80.39
USXUSD,20100308,232600,80.39,80.39,80.39,80.39
USXUSD,20100308,232700,80.39,80.40,80.39,80.40
USXUSD,20100308,232800,80.39,80.39,80.38,80.38
USXUSD,20100308,232900,80.39,80.39,80.39,80.39
USXUSD,20100308,233000,80.39,80.39,80.38,80.38
USXUSD,20100308,233100,80.38,80.39,80.38,80.39
USXUSD,20100308,233200,80.39,80.39,80.39,80.39
USXUSD,20100308,233300,80.39,80.39,80.39,80.39
USXUSD,20100308,233400,80.39,80.39,80.39,80.39
USXUSD,20100308,233500,80.39,80.39,80.39,80.39
USXUSD,20100308,233600,80.39,80.39,80.39,80.39
USXUSD,20100308,233700,80.39,80.40,80.39,80.40
USXUSD,20100308,233800,80.41,80.42,80.41,80.41
USXUSD,20100308,233900,80.41,80.41,80.41,80.41
USXUSD,20100308,234000,80.41,80.41,80.39,80.39
USXUSD,20100308,234100,80.39,80.39,80.38,80.38
USXUSD,20100308,234200,80.38,80.38,80.38,80.38
USXUSD,20100308,234300,80.38,80.38,80.38,80.38
USXUSD,20100308,234400,80.38,80.38,80.38,80.38
USXUSD,20100308,234500,80.38,80.39,80.38,80.39
USXUSD,20100308,234600,80.39,80.40,80.39,80.40
USXUSD,20100308,234700,80.40,80.40,80.39,80.39
USXUSD,20100308,234800,80.40,80.40,80.40,80.40
USXUSD,20100308,234900,80.40,80.40,80.39,80.39
USXUSD,20100308,235000,80.39,80.39,80.39,80.39
USXUSD,20100308,235100,80.39,80.41,80.39,80.41
USXUSD,20100308,235200,80.41,80.41,80.41,80.41
USXUSD,20100308,235300,80.41,80.42,80.41,80.42
USXUSD,20100308,235400,80.42,80.42,80.42,80.42
USXUSD,20100308,235500,80.42,80.42,80.42,80.42
USXUSD,20100308,235600,80.43,80.43,80.41,80.41
USXUSD,20100308,235700,80.41,80.42,80.41,80.41
USXUSD,20100308,235800,80.41,80.42,80.41,80.42
USXUSD,20100308,235900,80.42,80.42,80.41,80.41
USXUSD,20100309,000000,80.41,80.41,80.41,80.41
