<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100309,000100,1.3625,1.3625,1.3625,1.3625
EURUSD,20100309,000200,1.3625,1.3625,1.3625,1.3625
EURUSD,20100309,000300,1.3625,1.3626,1.3625,1.3625
EURUSD,20100309,000400,1.3625,1.3625,1.3623,1.3623
EURUSD,20100309,000500,1.3622,1.3623,1.3622,1.3623
EURUSD,20100309,000600,1.3625,1.3625,1.3625,1.3625
EURUSD,20100309,000700,1.3624,1.3625,1.3624,1.3625
EURUSD,20100309,000800,1.3625,1.3625,1.3623,1.3623
EURUSD,20100309,000900,1.3624,1.3625,1.3624,1.3625
EURUSD,20100309,001000,1.3625,1.3625,1.3624,1.3624
EURUSD,20100309,001100,1.3624,1.3624,1.3623,1.3623
EURUSD,20100309,001200,1.3622,1.3623,1.3622,1.3622
EURUSD,20100309,001300,1.3622,1.3622,1.3620,1.3620
EURUSD,20100309,001400,1.3619,1.3621,1.3619,1.3620
EURUSD,20100309,001500,1.3621,1.3621,1.3620,1.3620
EURUSD,20100309,001600,1.3621,1.3622,1.3621,1.3621
EURUSD,20100309,001700,1.3621,1.3621,1.3617,1.3620
EURUSD,20100309,001800,1.3619,1.3622,1.3619,1.3621
EURUSD,20100309,001900,1.3622,1.3622,1.3621,1.3622
EURUSD,20100309,002000,1.3622,1.3622,1.3622,1.3622
EURUSD,20100309,002100,1.3621,1.3622,1.3621,1.3622
EURUSD,20100309,002200,1.3622,1.3622,1.3621,1.3621
EURUSD,20100309,002300,1.3622,1.3623,1.3622,1.3623
EURUSD,20100309,002400,1.3623,1.3623,1.3622,1.3622
EURUSD,20100309,002500,1.3622,1.3623,1.3621,1.3622
EURUSD,20100309,002600,1.3622,1.3622,1.3622,1.3622
EURUSD,20100309,002700,1.3621,1.3621,1.3619,1.3619
EURUSD,20100309,002800,1.3618,1.3619,1.3616,1.3616
EURUSD,20100309,002900,1.3617,1.3619,1.3617,1.3619
EURUSD,20100309,003000,1.3618,1.3619,1.3618,1.3619
EURUSD,20100309,003100,1.3619,1.3619,1.3618,1.3618
EURUSD,20100309,003200,1.3618,1.3618,1.3617,1.3618
EURUSD,20100309,003300,1.3617,1.3617,1.3617,1.3617
EURUSD,20100309,003400,1.3617,1.3617,1.3616,1.3616
EURUSD,20100309,003500,1.3616,1.3616,1.3615,1.3615
EURUSD,20100309,003600,1.3614,1.3614,1.3614,1.3614
EURUSD,20100309,003700,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,003800,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,003900,1.3616,1.3616,1.3615,1.3615
EURUSD,20100309,004000,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,004100,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,004200,1.3614,1.3615,1.3612,1.3612
EURUSD,20100309,004300,1.3611,1.3613,1.3611,1.3613
EURUSD,20100309,004400,1.3614,1.3614,1.3613,1.3613
EURUSD,20100309,004500,1.3614,1.3614,1.3613,1.3614
EURUSD,20100309,004600,1.3613,1.3614,1.3613,1.3613
EURUSD,20100309,004700,1.3612,1.3614,1.3612,1.3614
EURUSD,20100309,004800,1.3613,1.3614,1.3613,1.3613
EURUSD,20100309,004900,1.3613,1.3613,1.3613,1.3613
EURUSD,20100309,005000,1.3614,1.3616,1.3614,1.3615
EURUSD,20100309,005100,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,005200,1.3614,1.3615,1.3614,1.3615
EURUSD,20100309,005300,1.3616,1.3616,1.3616,1.3616
EURUSD,20100309,005400,1.3616,1.3618,1.3616,1.3616
EURUSD,20100309,005500,1.3615,1.3615,1.3613,1.3614
EURUSD,20100309,005600,1.3614,1.3614,1.3612,1.3612
EURUSD,20100309,005700,1.3613,1.3614,1.3613,1.3614
EURUSD,20100309,005800,1.3614,1.3614,1.3614,1.3614
EURUSD,20100309,005900,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,010000,1.3614,1.3616,1.3614,1.3616
EURUSD,20100309,010100,1.3616,1.3617,1.3616,1.3617
EURUSD,20100309,010200,1.3616,1.3616,1.3614,1.3614
EURUSD,20100309,010300,1.3614,1.3614,1.3613,1.3614
EURUSD,20100309,010400,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,010500,1.3614,1.3616,1.3614,1.3616
EURUSD,20100309,010600,1.3617,1.3617,1.3615,1.3615
EURUSD,20100309,010700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,010800,1.3615,1.3616,1.3615,1.3615
EURUSD,20100309,010900,1.3615,1.3615,1.3613,1.3613
EURUSD,20100309,011000,1.3614,1.3614,1.3612,1.3612
EURUSD,20100309,011100,1.3613,1.3613,1.3612,1.3612
EURUSD,20100309,011200,1.3612,1.3613,1.3611,1.3612
EURUSD,20100309,011300,1.3613,1.3614,1.3613,1.3613
EURUSD,20100309,011400,1.3613,1.3613,1.3613,1.3613
EURUSD,20100309,011500,1.3614,1.3615,1.3614,1.3615
EURUSD,20100309,011600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,011700,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,011800,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,011900,1.3614,1.3614,1.3610,1.3611
EURUSD,20100309,012000,1.3610,1.3610,1.3607,1.3608
EURUSD,20100309,012100,1.3607,1.3607,1.3606,1.3606
EURUSD,20100309,012200,1.3606,1.3609,1.3606,1.3609
EURUSD,20100309,012300,1.3608,1.3609,1.3608,1.3609
EURUSD,20100309,012400,1.3610,1.3611,1.3609,1.3611
EURUSD,20100309,012500,1.3612,1.3617,1.3612,1.3617
EURUSD,20100309,012600,1.3618,1.3619,1.3618,1.3619
EURUSD,20100309,012700,1.3619,1.3620,1.3619,1.3620
EURUSD,20100309,012800,1.3621,1.3621,1.3621,1.3621
EURUSD,20100309,012900,1.3622,1.3622,1.3621,1.3622
EURUSD,20100309,013000,1.3622,1.3622,1.3622,1.3622
EURUSD,20100309,013100,1.3623,1.3623,1.3622,1.3623
EURUSD,20100309,013200,1.3624,1.3625,1.3621,1.3621
EURUSD,20100309,013300,1.3622,1.3622,1.3620,1.3621
EURUSD,20100309,013400,1.3620,1.3621,1.3620,1.3621
EURUSD,20100309,013500,1.3620,1.3621,1.3620,1.3621
EURUSD,20100309,013600,1.3622,1.3626,1.3622,1.3624
EURUSD,20100309,013700,1.3625,1.3625,1.3624,1.3624
EURUSD,20100309,013800,1.3625,1.3625,1.3623,1.3624
EURUSD,20100309,013900,1.3623,1.3625,1.3622,1.3625
EURUSD,20100309,014000,1.3625,1.3625,1.3623,1.3624
EURUSD,20100309,014100,1.3624,1.3626,1.3624,1.3626
EURUSD,20100309,014200,1.3626,1.3626,1.3625,1.3625
EURUSD,20100309,014300,1.3624,1.3625,1.3624,1.3625
EURUSD,20100309,014400,1.3625,1.3628,1.3624,1.3628
EURUSD,20100309,014500,1.3627,1.3627,1.3625,1.3626
EURUSD,20100309,014600,1.3625,1.3625,1.3622,1.3623
EURUSD,20100309,014700,1.3622,1.3622,1.3622,1.3622
EURUSD,20100309,014800,1.3622,1.3622,1.3622,1.3622
EURUSD,20100309,014900,1.3621,1.3621,1.3619,1.3621
EURUSD,20100309,015000,1.3621,1.3622,1.3621,1.3622
EURUSD,20100309,015100,1.3622,1.3622,1.3622,1.3622
EURUSD,20100309,015200,1.3622,1.3622,1.3621,1.3621
EURUSD,20100309,015300,1.3621,1.3621,1.3621,1.3621
EURUSD,20100309,015400,1.3622,1.3623,1.3622,1.3623
EURUSD,20100309,015500,1.3623,1.3626,1.3623,1.3626
EURUSD,20100309,015600,1.3625,1.3625,1.3621,1.3622
EURUSD,20100309,015700,1.3621,1.3625,1.3619,1.3625
EURUSD,20100309,015800,1.3624,1.3624,1.3623,1.3624
EURUSD,20100309,015900,1.3625,1.3625,1.3623,1.3623
EURUSD,20100309,020000,1.3623,1.3623,1.3620,1.3621
EURUSD,20100309,020100,1.3620,1.3620,1.3619,1.3619
EURUSD,20100309,020200,1.3618,1.3618,1.3615,1.3615
EURUSD,20100309,020300,1.3614,1.3615,1.3614,1.3615
EURUSD,20100309,020400,1.3616,1.3619,1.3616,1.3619
EURUSD,20100309,020500,1.3620,1.3622,1.3620,1.3622
EURUSD,20100309,020600,1.3622,1.3624,1.3622,1.3623
EURUSD,20100309,020700,1.3622,1.3623,1.3622,1.3622
EURUSD,20100309,020800,1.3622,1.3622,1.3620,1.3620
EURUSD,20100309,020900,1.3620,1.3620,1.3618,1.3620
EURUSD,20100309,021000,1.3620,1.3620,1.3617,1.3617
EURUSD,20100309,021100,1.3617,1.3620,1.3615,1.3619
EURUSD,20100309,021200,1.3618,1.3618,1.3617,1.3617
EURUSD,20100309,021300,1.3616,1.3616,1.3615,1.3615
EURUSD,20100309,021400,1.3616,1.3618,1.3615,1.3616
EURUSD,20100309,021500,1.3615,1.3615,1.3613,1.3613
EURUSD,20100309,021600,1.3612,1.3613,1.3610,1.3613
EURUSD,20100309,021700,1.3612,1.3614,1.3612,1.3613
EURUSD,20100309,021800,1.3613,1.3613,1.3612,1.3612
EURUSD,20100309,021900,1.3613,1.3615,1.3612,1.3615
EURUSD,20100309,022000,1.3614,1.3615,1.3614,1.3615
EURUSD,20100309,022100,1.3615,1.3615,1.3612,1.3613
EURUSD,20100309,022200,1.3612,1.3614,1.3612,1.3614
EURUSD,20100309,022300,1.3613,1.3613,1.3613,1.3613
EURUSD,20100309,022400,1.3613,1.3615,1.3613,1.3615
EURUSD,20100309,022500,1.3615,1.3615,1.3614,1.3615
EURUSD,20100309,022600,1.3616,1.3616,1.3616,1.3616
EURUSD,20100309,022700,1.3617,1.3618,1.3617,1.3618
EURUSD,20100309,022800,1.3619,1.3619,1.3618,1.3619
EURUSD,20100309,022900,1.3619,1.3619,1.3618,1.3618
EURUSD,20100309,023000,1.3618,1.3619,1.3616,1.3617
EURUSD,20100309,023100,1.3616,1.3617,1.3616,1.3616
EURUSD,20100309,023200,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,023300,1.3614,1.3614,1.3612,1.3613
EURUSD,20100309,023400,1.3613,1.3613,1.3612,1.3612
EURUSD,20100309,023500,1.3612,1.3615,1.3612,1.3615
EURUSD,20100309,023600,1.3614,1.3615,1.3614,1.3615
EURUSD,20100309,023700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,023800,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,023900,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,024000,1.3613,1.3613,1.3612,1.3613
EURUSD,20100309,024100,1.3613,1.3613,1.3611,1.3611
EURUSD,20100309,024200,1.3611,1.3611,1.3609,1.3609
EURUSD,20100309,024300,1.3608,1.3608,1.3607,1.3607
EURUSD,20100309,024400,1.3606,1.3610,1.3606,1.3609
EURUSD,20100309,024500,1.3610,1.3612,1.3610,1.3612
EURUSD,20100309,024600,1.3612,1.3612,1.3610,1.3610
EURUSD,20100309,024700,1.3611,1.3611,1.3610,1.3611
EURUSD,20100309,024800,1.3612,1.3614,1.3612,1.3614
EURUSD,20100309,024900,1.3615,1.3615,1.3613,1.3614
EURUSD,20100309,025000,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,025100,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,025200,1.3613,1.3614,1.3611,1.3614
EURUSD,20100309,025300,1.3614,1.3615,1.3614,1.3614
EURUSD,20100309,025400,1.3615,1.3615,1.3614,1.3615
EURUSD,20100309,025500,1.3614,1.3615,1.3614,1.3615
EURUSD,20100309,025600,1.3615,1.3615,1.3614,1.3615
EURUSD,20100309,025700,1.3614,1.3614,1.3614,1.3614
EURUSD,20100309,025800,1.3614,1.3615,1.3614,1.3614
EURUSD,20100309,025900,1.3614,1.3615,1.3614,1.3614
EURUSD,20100309,030000,1.3614,1.3615,1.3614,1.3615
EURUSD,20100309,030100,1.3614,1.3615,1.3614,1.3615
EURUSD,20100309,030200,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,030300,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,030400,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,030500,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,030600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,030700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,030800,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,030900,1.3614,1.3614,1.3613,1.3613
EURUSD,20100309,031000,1.3614,1.3614,1.3613,1.3614
EURUSD,20100309,031100,1.3614,1.3615,1.3613,1.3615
EURUSD,20100309,031200,1.3615,1.3615,1.3612,1.3612
EURUSD,20100309,031300,1.3612,1.3615,1.3612,1.3614
EURUSD,20100309,031400,1.3613,1.3614,1.3613,1.3613
EURUSD,20100309,031500,1.3613,1.3613,1.3612,1.3613
EURUSD,20100309,031600,1.3613,1.3615,1.3612,1.3615
EURUSD,20100309,031700,1.3614,1.3615,1.3613,1.3613
EURUSD,20100309,031800,1.3614,1.3615,1.3614,1.3615
EURUSD,20100309,031900,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,032000,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,032100,1.3614,1.3614,1.3613,1.3613
EURUSD,20100309,032200,1.3613,1.3613,1.3612,1.3612
EURUSD,20100309,032300,1.3611,1.3613,1.3611,1.3613
EURUSD,20100309,032400,1.3613,1.3614,1.3613,1.3614
EURUSD,20100309,032500,1.3614,1.3615,1.3614,1.3614
EURUSD,20100309,032600,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,032700,1.3613,1.3613,1.3612,1.3613
EURUSD,20100309,032800,1.3613,1.3613,1.3612,1.3613
EURUSD,20100309,032900,1.3613,1.3613,1.3612,1.3613
EURUSD,20100309,033000,1.3614,1.3614,1.3613,1.3613
EURUSD,20100309,033100,1.3614,1.3614,1.3613,1.3613
EURUSD,20100309,033200,1.3614,1.3614,1.3613,1.3614
EURUSD,20100309,033300,1.3614,1.3614,1.3614,1.3614
EURUSD,20100309,033400,1.3614,1.3614,1.3614,1.3614
EURUSD,20100309,033500,1.3614,1.3614,1.3613,1.3613
EURUSD,20100309,033600,1.3613,1.3613,1.3612,1.3613
EURUSD,20100309,033700,1.3613,1.3613,1.3613,1.3613
EURUSD,20100309,033800,1.3613,1.3613,1.3612,1.3612
EURUSD,20100309,033900,1.3613,1.3613,1.3612,1.3612
EURUSD,20100309,034000,1.3612,1.3612,1.3611,1.3612
EURUSD,20100309,034100,1.3611,1.3611,1.3607,1.3608
EURUSD,20100309,034200,1.3609,1.3610,1.3609,1.3609
EURUSD,20100309,034300,1.3609,1.3609,1.3608,1.3608
EURUSD,20100309,034400,1.3608,1.3608,1.3608,1.3608
EURUSD,20100309,034500,1.3608,1.3609,1.3607,1.3608
EURUSD,20100309,034600,1.3609,1.3613,1.3609,1.3612
EURUSD,20100309,034700,1.3612,1.3612,1.3611,1.3612
EURUSD,20100309,034800,1.3612,1.3613,1.3612,1.3613
EURUSD,20100309,034900,1.3613,1.3613,1.3613,1.3613
EURUSD,20100309,035000,1.3613,1.3614,1.3613,1.3613
EURUSD,20100309,035100,1.3613,1.3613,1.3611,1.3611
EURUSD,20100309,035200,1.3612,1.3612,1.3612,1.3612
EURUSD,20100309,035300,1.3611,1.3611,1.3611,1.3611
EURUSD,20100309,035400,1.3611,1.3612,1.3611,1.3612
EURUSD,20100309,035500,1.3612,1.3612,1.3611,1.3611
EURUSD,20100309,035600,1.3611,1.3612,1.3611,1.3612
EURUSD,20100309,035700,1.3611,1.3611,1.3610,1.3611
EURUSD,20100309,035800,1.3612,1.3612,1.3611,1.3611
EURUSD,20100309,035900,1.3610,1.3610,1.3608,1.3609
EURUSD,20100309,040000,1.3610,1.3611,1.3610,1.3611
EURUSD,20100309,040100,1.3610,1.3610,1.3609,1.3609
EURUSD,20100309,040200,1.3609,1.3612,1.3609,1.3612
EURUSD,20100309,040300,1.3613,1.3613,1.3612,1.3613
EURUSD,20100309,040400,1.3612,1.3613,1.3612,1.3613
EURUSD,20100309,040500,1.3614,1.3614,1.3613,1.3614
EURUSD,20100309,040600,1.3615,1.3616,1.3615,1.3615
EURUSD,20100309,040700,1.3616,1.3619,1.3616,1.3619
EURUSD,20100309,040800,1.3620,1.3620,1.3619,1.3620
EURUSD,20100309,040900,1.3619,1.3620,1.3619,1.3620
EURUSD,20100309,041000,1.3620,1.3622,1.3620,1.3621
EURUSD,20100309,041100,1.3620,1.3620,1.3619,1.3620
EURUSD,20100309,041200,1.3619,1.3620,1.3619,1.3620
EURUSD,20100309,041300,1.3621,1.3623,1.3621,1.3622
EURUSD,20100309,041400,1.3621,1.3623,1.3621,1.3623
EURUSD,20100309,041500,1.3623,1.3624,1.3623,1.3623
EURUSD,20100309,041600,1.3624,1.3625,1.3623,1.3624
EURUSD,20100309,041700,1.3624,1.3624,1.3623,1.3623
EURUSD,20100309,041800,1.3622,1.3623,1.3622,1.3623
EURUSD,20100309,041900,1.3623,1.3624,1.3623,1.3623
EURUSD,20100309,042000,1.3624,1.3624,1.3623,1.3623
EURUSD,20100309,042100,1.3623,1.3623,1.3622,1.3623
EURUSD,20100309,042200,1.3623,1.3623,1.3622,1.3623
EURUSD,20100309,042300,1.3622,1.3622,1.3622,1.3622
EURUSD,20100309,042400,1.3623,1.3623,1.3622,1.3622
EURUSD,20100309,042500,1.3622,1.3622,1.3621,1.3621
EURUSD,20100309,042600,1.3622,1.3622,1.3621,1.3621
EURUSD,20100309,042700,1.3621,1.3621,1.3620,1.3620
EURUSD,20100309,042800,1.3621,1.3621,1.3620,1.3621
EURUSD,20100309,042900,1.3621,1.3621,1.3620,1.3621
EURUSD,20100309,043000,1.3622,1.3623,1.3622,1.3623
EURUSD,20100309,043100,1.3623,1.3623,1.3623,1.3623
EURUSD,20100309,043200,1.3624,1.3625,1.3624,1.3625
EURUSD,20100309,043300,1.3625,1.3625,1.3625,1.3625
EURUSD,20100309,043400,1.3625,1.3625,1.3625,1.3625
EURUSD,20100309,043500,1.3625,1.3625,1.3625,1.3625
EURUSD,20100309,043600,1.3625,1.3626,1.3625,1.3626
EURUSD,20100309,043700,1.3626,1.3626,1.3626,1.3626
EURUSD,20100309,043800,1.3627,1.3628,1.3627,1.3627
EURUSD,20100309,043900,1.3628,1.3628,1.3627,1.3628
EURUSD,20100309,044000,1.3628,1.3628,1.3627,1.3627
EURUSD,20100309,044100,1.3626,1.3626,1.3625,1.3626
EURUSD,20100309,044200,1.3626,1.3627,1.3626,1.3627
EURUSD,20100309,044300,1.3627,1.3627,1.3626,1.3626
EURUSD,20100309,044400,1.3626,1.3627,1.3626,1.3627
EURUSD,20100309,044500,1.3627,1.3627,1.3626,1.3626
EURUSD,20100309,044600,1.3626,1.3626,1.3626,1.3626
EURUSD,20100309,044700,1.3626,1.3626,1.3626,1.3626
EURUSD,20100309,044800,1.3625,1.3626,1.3625,1.3626
EURUSD,20100309,044900,1.3627,1.3627,1.3626,1.3626
EURUSD,20100309,045000,1.3626,1.3627,1.3625,1.3625
EURUSD,20100309,045100,1.3626,1.3627,1.3626,1.3627
EURUSD,20100309,045200,1.3627,1.3627,1.3626,1.3627
EURUSD,20100309,045300,1.3627,1.3629,1.3627,1.3629
EURUSD,20100309,045400,1.3629,1.3630,1.3629,1.3630
EURUSD,20100309,045500,1.3631,1.3633,1.3631,1.3632
EURUSD,20100309,045600,1.3630,1.3631,1.3630,1.3630
EURUSD,20100309,045700,1.3630,1.3630,1.3629,1.3630
EURUSD,20100309,045800,1.3630,1.3631,1.3630,1.3631
EURUSD,20100309,045900,1.3631,1.3631,1.3630,1.3630
EURUSD,20100309,050000,1.3630,1.3631,1.3630,1.3630
EURUSD,20100309,050100,1.3629,1.3629,1.3627,1.3628
EURUSD,20100309,050200,1.3627,1.3627,1.3626,1.3627
EURUSD,20100309,050300,1.3627,1.3628,1.3627,1.3628
EURUSD,20100309,050400,1.3628,1.3628,1.3627,1.3628
EURUSD,20100309,050500,1.3627,1.3627,1.3626,1.3627
EURUSD,20100309,050600,1.3627,1.3627,1.3625,1.3625
EURUSD,20100309,050700,1.3625,1.3625,1.3625,1.3625
EURUSD,20100309,050800,1.3624,1.3624,1.3623,1.3623
EURUSD,20100309,050900,1.3623,1.3624,1.3623,1.3623
EURUSD,20100309,051000,1.3622,1.3623,1.3622,1.3623
EURUSD,20100309,051100,1.3624,1.3625,1.3622,1.3622
EURUSD,20100309,051200,1.3622,1.3622,1.3622,1.3622
EURUSD,20100309,051300,1.3623,1.3623,1.3622,1.3623
EURUSD,20100309,051400,1.3623,1.3623,1.3622,1.3622
EURUSD,20100309,051500,1.3622,1.3624,1.3622,1.3624
EURUSD,20100309,051600,1.3623,1.3623,1.3622,1.3622
EURUSD,20100309,051700,1.3622,1.3622,1.3622,1.3622
EURUSD,20100309,051800,1.3621,1.3621,1.3619,1.3619
EURUSD,20100309,051900,1.3619,1.3621,1.3619,1.3619
EURUSD,20100309,052000,1.3620,1.3620,1.3620,1.3620
EURUSD,20100309,052100,1.3620,1.3620,1.3619,1.3620
EURUSD,20100309,052200,1.3620,1.3620,1.3619,1.3619
EURUSD,20100309,052300,1.3619,1.3619,1.3618,1.3618
EURUSD,20100309,052400,1.3619,1.3619,1.3618,1.3619
EURUSD,20100309,052500,1.3619,1.3620,1.3619,1.3620
EURUSD,20100309,052600,1.3619,1.3620,1.3619,1.3619
EURUSD,20100309,052700,1.3619,1.3620,1.3619,1.3620
EURUSD,20100309,052800,1.3620,1.3620,1.3619,1.3620
EURUSD,20100309,052900,1.3621,1.3621,1.3620,1.3621
EURUSD,20100309,053000,1.3620,1.3621,1.3620,1.3621
EURUSD,20100309,053100,1.3621,1.3621,1.3621,1.3621
EURUSD,20100309,053200,1.3620,1.3621,1.3620,1.3621
EURUSD,20100309,053300,1.3621,1.3621,1.3619,1.3619
EURUSD,20100309,053400,1.3619,1.3619,1.3618,1.3618
EURUSD,20100309,053500,1.3617,1.3617,1.3616,1.3616
EURUSD,20100309,053600,1.3615,1.3615,1.3614,1.3615
EURUSD,20100309,053700,1.3615,1.3617,1.3615,1.3616
EURUSD,20100309,053800,1.3616,1.3616,1.3615,1.3615
EURUSD,20100309,053900,1.3615,1.3616,1.3615,1.3616
EURUSD,20100309,054000,1.3616,1.3617,1.3616,1.3616
EURUSD,20100309,054100,1.3616,1.3616,1.3616,1.3616
EURUSD,20100309,054200,1.3616,1.3616,1.3615,1.3616
EURUSD,20100309,054300,1.3615,1.3616,1.3615,1.3616
EURUSD,20100309,054400,1.3616,1.3617,1.3616,1.3617
EURUSD,20100309,054500,1.3616,1.3616,1.3616,1.3616
EURUSD,20100309,054600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,054700,1.3615,1.3616,1.3615,1.3616
EURUSD,20100309,054800,1.3616,1.3616,1.3616,1.3616
EURUSD,20100309,054900,1.3616,1.3617,1.3616,1.3617
EURUSD,20100309,055000,1.3618,1.3618,1.3618,1.3618
EURUSD,20100309,055100,1.3618,1.3619,1.3618,1.3618
EURUSD,20100309,055200,1.3618,1.3619,1.3618,1.3619
EURUSD,20100309,055300,1.3618,1.3618,1.3617,1.3618
EURUSD,20100309,055400,1.3617,1.3619,1.3617,1.3619
EURUSD,20100309,055500,1.3620,1.3621,1.3619,1.3619
EURUSD,20100309,055600,1.3619,1.3620,1.3619,1.3620
EURUSD,20100309,055700,1.3620,1.3620,1.3619,1.3619
EURUSD,20100309,055800,1.3619,1.3620,1.3619,1.3620
EURUSD,20100309,055900,1.3620,1.3620,1.3618,1.3619
EURUSD,20100309,060000,1.3620,1.3620,1.3618,1.3618
EURUSD,20100309,060100,1.3617,1.3618,1.3617,1.3618
EURUSD,20100309,060200,1.3618,1.3618,1.3618,1.3618
EURUSD,20100309,060300,1.3618,1.3618,1.3617,1.3617
EURUSD,20100309,060400,1.3618,1.3618,1.3618,1.3618
EURUSD,20100309,060500,1.3618,1.3618,1.3618,1.3618
EURUSD,20100309,060600,1.3618,1.3618,1.3617,1.3618
EURUSD,20100309,060700,1.3618,1.3618,1.3618,1.3618
EURUSD,20100309,060800,1.3618,1.3618,1.3618,1.3618
EURUSD,20100309,060900,1.3618,1.3618,1.3618,1.3618
EURUSD,20100309,061000,1.3617,1.3617,1.3617,1.3617
EURUSD,20100309,061100,1.3617,1.3617,1.3617,1.3617
EURUSD,20100309,061200,1.3617,1.3617,1.3617,1.3617
EURUSD,20100309,061300,1.3616,1.3617,1.3616,1.3617
EURUSD,20100309,061400,1.3617,1.3617,1.3616,1.3616
EURUSD,20100309,061500,1.3616,1.3617,1.3616,1.3617
EURUSD,20100309,061600,1.3616,1.3616,1.3615,1.3615
EURUSD,20100309,061700,1.3615,1.3615,1.3614,1.3614
EURUSD,20100309,061800,1.3614,1.3615,1.3614,1.3615
EURUSD,20100309,061900,1.3614,1.3615,1.3614,1.3615
EURUSD,20100309,062000,1.3616,1.3616,1.3615,1.3616
EURUSD,20100309,062100,1.3616,1.3616,1.3615,1.3616
EURUSD,20100309,062200,1.3617,1.3617,1.3614,1.3614
EURUSD,20100309,062300,1.3613,1.3614,1.3613,1.3613
EURUSD,20100309,062400,1.3613,1.3613,1.3612,1.3612
EURUSD,20100309,062500,1.3612,1.3614,1.3612,1.3614
EURUSD,20100309,062600,1.3614,1.3614,1.3613,1.3613
EURUSD,20100309,062700,1.3612,1.3612,1.3608,1.3608
EURUSD,20100309,062800,1.3609,1.3609,1.3608,1.3609
EURUSD,20100309,062900,1.3609,1.3610,1.3609,1.3610
EURUSD,20100309,063000,1.3611,1.3612,1.3609,1.3609
EURUSD,20100309,063100,1.3610,1.3610,1.3606,1.3606
EURUSD,20100309,063200,1.3607,1.3608,1.3606,1.3606
EURUSD,20100309,063300,1.3606,1.3606,1.3606,1.3606
EURUSD,20100309,063400,1.3606,1.3609,1.3606,1.3608
EURUSD,20100309,063500,1.3608,1.3608,1.3607,1.3608
EURUSD,20100309,063600,1.3608,1.3608,1.3608,1.3608
EURUSD,20100309,063700,1.3608,1.3608,1.3606,1.3606
EURUSD,20100309,063800,1.3606,1.3606,1.3605,1.3605
EURUSD,20100309,063900,1.3605,1.3606,1.3605,1.3606
EURUSD,20100309,064000,1.3606,1.3607,1.3606,1.3607
EURUSD,20100309,064100,1.3607,1.3607,1.3607,1.3607
EURUSD,20100309,064200,1.3608,1.3608,1.3607,1.3608
EURUSD,20100309,064300,1.3608,1.3609,1.3608,1.3609
EURUSD,20100309,064400,1.3609,1.3610,1.3608,1.3608
EURUSD,20100309,064500,1.3609,1.3609,1.3608,1.3608
EURUSD,20100309,064600,1.3608,1.3609,1.3608,1.3609
EURUSD,20100309,064700,1.3609,1.3609,1.3608,1.3609
EURUSD,20100309,064800,1.3610,1.3611,1.3610,1.3611
EURUSD,20100309,064900,1.3611,1.3612,1.3611,1.3611
EURUSD,20100309,065000,1.3612,1.3612,1.3611,1.3612
EURUSD,20100309,065100,1.3613,1.3614,1.3613,1.3613
EURUSD,20100309,065200,1.3613,1.3614,1.3613,1.3613
EURUSD,20100309,065300,1.3613,1.3613,1.3612,1.3613
EURUSD,20100309,065400,1.3612,1.3613,1.3611,1.3611
EURUSD,20100309,065500,1.3611,1.3612,1.3611,1.3612
EURUSD,20100309,065600,1.3613,1.3614,1.3613,1.3614
EURUSD,20100309,065700,1.3615,1.3617,1.3615,1.3617
EURUSD,20100309,065800,1.3616,1.3616,1.3615,1.3615
EURUSD,20100309,065900,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,070000,1.3616,1.3617,1.3616,1.3616
EURUSD,20100309,070100,1.3616,1.3616,1.3616,1.3616
EURUSD,20100309,070200,1.3615,1.3618,1.3615,1.3618
EURUSD,20100309,070300,1.3617,1.3619,1.3616,1.3619
EURUSD,20100309,070400,1.3620,1.3621,1.3619,1.3619
EURUSD,20100309,070500,1.3619,1.3619,1.3618,1.3618
EURUSD,20100309,070600,1.3618,1.3618,1.3616,1.3617
EURUSD,20100309,070700,1.3617,1.3617,1.3615,1.3615
EURUSD,20100309,070800,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,070900,1.3614,1.3614,1.3614,1.3614
EURUSD,20100309,071000,1.3614,1.3614,1.3613,1.3614
EURUSD,20100309,071100,1.3613,1.3613,1.3612,1.3612
EURUSD,20100309,071200,1.3611,1.3612,1.3611,1.3612
EURUSD,20100309,071300,1.3612,1.3612,1.3611,1.3611
EURUSD,20100309,071400,1.3611,1.3611,1.3611,1.3611
EURUSD,20100309,071500,1.3610,1.3613,1.3609,1.3613
EURUSD,20100309,071600,1.3613,1.3614,1.3612,1.3614
EURUSD,20100309,071700,1.3615,1.3618,1.3615,1.3617
EURUSD,20100309,071800,1.3618,1.3618,1.3617,1.3617
EURUSD,20100309,071900,1.3618,1.3618,1.3615,1.3615
EURUSD,20100309,072000,1.3615,1.3616,1.3615,1.3615
EURUSD,20100309,072100,1.3616,1.3620,1.3616,1.3620
EURUSD,20100309,072200,1.3620,1.3620,1.3620,1.3620
EURUSD,20100309,072300,1.3619,1.3619,1.3618,1.3618
EURUSD,20100309,072400,1.3619,1.3619,1.3618,1.3618
EURUSD,20100309,072500,1.3617,1.3617,1.3617,1.3617
EURUSD,20100309,072600,1.3617,1.3617,1.3616,1.3617
EURUSD,20100309,072700,1.3617,1.3617,1.3616,1.3617
EURUSD,20100309,072800,1.3617,1.3617,1.3615,1.3615
EURUSD,20100309,072900,1.3616,1.3616,1.3616,1.3616
EURUSD,20100309,073000,1.3615,1.3616,1.3615,1.3616
EURUSD,20100309,073100,1.3616,1.3616,1.3613,1.3613
EURUSD,20100309,073200,1.3614,1.3614,1.3613,1.3613
EURUSD,20100309,073300,1.3614,1.3614,1.3614,1.3614
EURUSD,20100309,073400,1.3614,1.3616,1.3614,1.3616
EURUSD,20100309,073500,1.3616,1.3616,1.3616,1.3616
EURUSD,20100309,073600,1.3617,1.3617,1.3615,1.3615
EURUSD,20100309,073700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,073800,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,073900,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,074000,1.3614,1.3614,1.3613,1.3613
EURUSD,20100309,074100,1.3613,1.3613,1.3611,1.3611
EURUSD,20100309,074200,1.3612,1.3612,1.3609,1.3609
EURUSD,20100309,074300,1.3610,1.3610,1.3606,1.3607
EURUSD,20100309,074400,1.3606,1.3606,1.3606,1.3606
EURUSD,20100309,074500,1.3607,1.3611,1.3607,1.3611
EURUSD,20100309,074600,1.3609,1.3609,1.3608,1.3608
EURUSD,20100309,074700,1.3607,1.3607,1.3605,1.3605
EURUSD,20100309,074800,1.3604,1.3604,1.3598,1.3602
EURUSD,20100309,074900,1.3601,1.3604,1.3600,1.3604
EURUSD,20100309,075000,1.3610,1.3611,1.3608,1.3611
EURUSD,20100309,075100,1.3608,1.3610,1.3607,1.3610
EURUSD,20100309,075200,1.3609,1.3611,1.3606,1.3606
EURUSD,20100309,075300,1.3605,1.3605,1.3602,1.3603
EURUSD,20100309,075400,1.3602,1.3605,1.3601,1.3605
EURUSD,20100309,075500,1.3606,1.3606,1.3602,1.3602
EURUSD,20100309,075600,1.3601,1.3601,1.3597,1.3598
EURUSD,20100309,075700,1.3599,1.3599,1.3598,1.3599
EURUSD,20100309,075800,1.3598,1.3601,1.3598,1.3601
EURUSD,20100309,075900,1.3602,1.3604,1.3601,1.3603
EURUSD,20100309,080000,1.3604,1.3606,1.3602,1.3602
EURUSD,20100309,080100,1.3602,1.3602,1.3594,1.3594
EURUSD,20100309,080200,1.3595,1.3599,1.3594,1.3599
EURUSD,20100309,080300,1.3598,1.3598,1.3597,1.3598
EURUSD,20100309,080400,1.3597,1.3601,1.3597,1.3600
EURUSD,20100309,080500,1.3600,1.3602,1.3600,1.3602
EURUSD,20100309,080600,1.3603,1.3603,1.3600,1.3602
EURUSD,20100309,080700,1.3602,1.3602,1.3600,1.3602
EURUSD,20100309,080800,1.3603,1.3603,1.3602,1.3602
EURUSD,20100309,080900,1.3602,1.3602,1.3599,1.3600
EURUSD,20100309,081000,1.3600,1.3602,1.3600,1.3601
EURUSD,20100309,081100,1.3602,1.3602,1.3601,1.3601
EURUSD,20100309,081200,1.3601,1.3605,1.3601,1.3605
EURUSD,20100309,081300,1.3604,1.3605,1.3604,1.3604
EURUSD,20100309,081400,1.3604,1.3605,1.3603,1.3605
EURUSD,20100309,081500,1.3606,1.3610,1.3606,1.3610
EURUSD,20100309,081600,1.3611,1.3614,1.3611,1.3612
EURUSD,20100309,081700,1.3612,1.3612,1.3609,1.3610
EURUSD,20100309,081800,1.3609,1.3609,1.3608,1.3609
EURUSD,20100309,081900,1.3608,1.3609,1.3607,1.3607
EURUSD,20100309,082000,1.3607,1.3611,1.3607,1.3611
EURUSD,20100309,082100,1.3610,1.3610,1.3606,1.3606
EURUSD,20100309,082200,1.3606,1.3607,1.3605,1.3607
EURUSD,20100309,082300,1.3606,1.3608,1.3606,1.3608
EURUSD,20100309,082400,1.3607,1.3608,1.3605,1.3606
EURUSD,20100309,082500,1.3606,1.3606,1.3605,1.3606
EURUSD,20100309,082600,1.3606,1.3606,1.3602,1.3602
EURUSD,20100309,082700,1.3601,1.3602,1.3600,1.3602
EURUSD,20100309,082800,1.3602,1.3603,1.3602,1.3603
EURUSD,20100309,082900,1.3603,1.3607,1.3602,1.3606
EURUSD,20100309,083000,1.3605,1.3605,1.3602,1.3605
EURUSD,20100309,083100,1.3604,1.3604,1.3604,1.3604
EURUSD,20100309,083200,1.3603,1.3605,1.3603,1.3605
EURUSD,20100309,083300,1.3606,1.3606,1.3604,1.3605
EURUSD,20100309,083400,1.3604,1.3605,1.3601,1.3601
EURUSD,20100309,083500,1.3602,1.3603,1.3601,1.3603
EURUSD,20100309,083600,1.3602,1.3603,1.3601,1.3602
EURUSD,20100309,083700,1.3603,1.3604,1.3602,1.3604
EURUSD,20100309,083800,1.3605,1.3606,1.3605,1.3605
EURUSD,20100309,083900,1.3605,1.3608,1.3605,1.3608
EURUSD,20100309,084000,1.3608,1.3609,1.3608,1.3608
EURUSD,20100309,084100,1.3607,1.3608,1.3606,1.3607
EURUSD,20100309,084200,1.3608,1.3608,1.3605,1.3606
EURUSD,20100309,084300,1.3606,1.3608,1.3606,1.3608
EURUSD,20100309,084400,1.3608,1.3608,1.3604,1.3604
EURUSD,20100309,084500,1.3605,1.3608,1.3605,1.3607
EURUSD,20100309,084600,1.3607,1.3607,1.3605,1.3606
EURUSD,20100309,084700,1.3607,1.3607,1.3606,1.3606
EURUSD,20100309,084800,1.3606,1.3608,1.3606,1.3608
EURUSD,20100309,084900,1.3607,1.3609,1.3607,1.3609
EURUSD,20100309,085000,1.3609,1.3610,1.3609,1.3609
EURUSD,20100309,085100,1.3608,1.3612,1.3608,1.3612
EURUSD,20100309,085200,1.3612,1.3615,1.3612,1.3615
EURUSD,20100309,085300,1.3615,1.3615,1.3611,1.3611
EURUSD,20100309,085400,1.3610,1.3610,1.3609,1.3610
EURUSD,20100309,085500,1.3611,1.3611,1.3609,1.3609
EURUSD,20100309,085600,1.3609,1.3613,1.3609,1.3613
EURUSD,20100309,085700,1.3612,1.3616,1.3612,1.3615
EURUSD,20100309,085800,1.3615,1.3615,1.3615,1.3615
EURUSD,20100309,085900,1.3616,1.3620,1.3616,1.3620
EURUSD,20100309,090000,1.3620,1.3620,1.3618,1.3618
EURUSD,20100309,090100,1.3618,1.3624,1.3618,1.3623
EURUSD,20100309,090200,1.3622,1.3623,1.3621,1.3621
EURUSD,20100309,090300,1.3621,1.3621,1.3620,1.3620
EURUSD,20100309,090400,1.3619,1.3620,1.3618,1.3619
EURUSD,20100309,090500,1.3618,1.3618,1.3618,1.3618
EURUSD,20100309,090600,1.3619,1.3622,1.3619,1.3622
EURUSD,20100309,090700,1.3621,1.3622,1.3619,1.3620
EURUSD,20100309,090800,1.3619,1.3620,1.3616,1.3617
EURUSD,20100309,090900,1.3618,1.3618,1.3615,1.3615
EURUSD,20100309,091000,1.3616,1.3622,1.3616,1.3622
EURUSD,20100309,091100,1.3623,1.3625,1.3622,1.3623
EURUSD,20100309,091200,1.3624,1.3624,1.3622,1.3623
EURUSD,20100309,091300,1.3622,1.3623,1.3622,1.3623
EURUSD,20100309,091400,1.3622,1.3623,1.3621,1.3622
EURUSD,20100309,091500,1.3621,1.3622,1.3620,1.3621
EURUSD,20100309,091600,1.3620,1.3621,1.3620,1.3620
EURUSD,20100309,091700,1.3619,1.3619,1.3616,1.3618
EURUSD,20100309,091800,1.3618,1.3618,1.3617,1.3618
EURUSD,20100309,091900,1.3619,1.3620,1.3618,1.3620
EURUSD,20100309,092000,1.3619,1.3619,1.3614,1.3615
EURUSD,20100309,092100,1.3615,1.3616,1.3615,1.3615
EURUSD,20100309,092200,1.3616,1.3619,1.3616,1.3618
EURUSD,20100309,092300,1.3619,1.3623,1.3619,1.3622
EURUSD,20100309,092400,1.3621,1.3622,1.3619,1.3619
EURUSD,20100309,092500,1.3618,1.3618,1.3614,1.3614
EURUSD,20100309,092600,1.3615,1.3619,1.3615,1.3618
EURUSD,20100309,092700,1.3618,1.3618,1.3618,1.3618
EURUSD,20100309,092800,1.3617,1.3618,1.3615,1.3616
EURUSD,20100309,092900,1.3615,1.3615,1.3613,1.3613
EURUSD,20100309,093000,1.3613,1.3615,1.3613,1.3615
EURUSD,20100309,093100,1.3614,1.3615,1.3614,1.3615
EURUSD,20100309,093200,1.3616,1.3618,1.3615,1.3616
EURUSD,20100309,093300,1.3617,1.3620,1.3617,1.3620
EURUSD,20100309,093400,1.3621,1.3622,1.3618,1.3619
EURUSD,20100309,093500,1.3619,1.3621,1.3619,1.3621
EURUSD,20100309,093600,1.3622,1.3622,1.3621,1.3621
EURUSD,20100309,093700,1.3620,1.3620,1.3619,1.3619
EURUSD,20100309,093800,1.3619,1.3619,1.3617,1.3618
EURUSD,20100309,093900,1.3616,1.3616,1.3615,1.3615
EURUSD,20100309,094000,1.3616,1.3616,1.3615,1.3616
EURUSD,20100309,094100,1.3618,1.3618,1.3615,1.3615
EURUSD,20100309,094200,1.3614,1.3614,1.3608,1.3609
EURUSD,20100309,094300,1.3610,1.3612,1.3609,1.3611
EURUSD,20100309,094400,1.3612,1.3612,1.3610,1.3610
EURUSD,20100309,094500,1.3609,1.3609,1.3608,1.3609
EURUSD,20100309,094600,1.3609,1.3609,1.3604,1.3605
EURUSD,20100309,094700,1.3604,1.3604,1.3602,1.3604
EURUSD,20100309,094800,1.3603,1.3606,1.3603,1.3606
EURUSD,20100309,094900,1.3605,1.3605,1.3604,1.3604
EURUSD,20100309,095000,1.3603,1.3603,1.3601,1.3601
EURUSD,20100309,095100,1.3602,1.3602,1.3599,1.3599
EURUSD,20100309,095200,1.3598,1.3600,1.3598,1.3600
EURUSD,20100309,095300,1.3599,1.3600,1.3598,1.3598
EURUSD,20100309,095400,1.3599,1.3599,1.3587,1.3587
EURUSD,20100309,095500,1.3589,1.3589,1.3583,1.3584
EURUSD,20100309,095600,1.3585,1.3591,1.3584,1.3589
EURUSD,20100309,095700,1.3590,1.3595,1.3590,1.3595
EURUSD,20100309,095800,1.3594,1.3594,1.3593,1.3594
EURUSD,20100309,095900,1.3594,1.3595,1.3593,1.3593
EURUSD,20100309,100000,1.3594,1.3595,1.3592,1.3594
EURUSD,20100309,100100,1.3594,1.3594,1.3593,1.3594
EURUSD,20100309,100200,1.3593,1.3593,1.3591,1.3592
EURUSD,20100309,100300,1.3591,1.3592,1.3590,1.3590
EURUSD,20100309,100400,1.3589,1.3590,1.3587,1.3589
EURUSD,20100309,100500,1.3588,1.3589,1.3586,1.3587
EURUSD,20100309,100600,1.3586,1.3586,1.3584,1.3584
EURUSD,20100309,100700,1.3585,1.3585,1.3578,1.3579
EURUSD,20100309,100800,1.3580,1.3580,1.3578,1.3580
EURUSD,20100309,100900,1.3582,1.3585,1.3582,1.3584
EURUSD,20100309,101000,1.3585,1.3587,1.3584,1.3586
EURUSD,20100309,101100,1.3585,1.3586,1.3585,1.3586
EURUSD,20100309,101200,1.3587,1.3590,1.3587,1.3587
EURUSD,20100309,101300,1.3586,1.3589,1.3586,1.3589
EURUSD,20100309,101400,1.3590,1.3592,1.3585,1.3586
EURUSD,20100309,101500,1.3587,1.3588,1.3587,1.3588
EURUSD,20100309,101600,1.3589,1.3590,1.3588,1.3588
EURUSD,20100309,101700,1.3589,1.3591,1.3588,1.3591
EURUSD,20100309,101800,1.3591,1.3592,1.3589,1.3589
EURUSD,20100309,101900,1.3589,1.3591,1.3589,1.3591
EURUSD,20100309,102000,1.3590,1.3594,1.3590,1.3593
EURUSD,20100309,102100,1.3594,1.3594,1.3591,1.3591
EURUSD,20100309,102200,1.3592,1.3594,1.3592,1.3594
EURUSD,20100309,102300,1.3595,1.3597,1.3595,1.3596
EURUSD,20100309,102400,1.3597,1.3597,1.3593,1.3593
EURUSD,20100309,102500,1.3594,1.3594,1.3592,1.3592
EURUSD,20100309,102600,1.3593,1.3595,1.3593,1.3595
EURUSD,20100309,102700,1.3595,1.3595,1.3593,1.3593
EURUSD,20100309,102800,1.3592,1.3592,1.3592,1.3592
EURUSD,20100309,102900,1.3592,1.3592,1.3590,1.3590
EURUSD,20100309,103000,1.3590,1.3590,1.3587,1.3587
EURUSD,20100309,103100,1.3588,1.3591,1.3588,1.3591
EURUSD,20100309,103200,1.3590,1.3590,1.3584,1.3585
EURUSD,20100309,103300,1.3584,1.3584,1.3577,1.3583
EURUSD,20100309,103400,1.3583,1.3583,1.3580,1.3580
EURUSD,20100309,103500,1.3579,1.3580,1.3579,1.3580
EURUSD,20100309,103600,1.3579,1.3579,1.3575,1.3576
EURUSD,20100309,103700,1.3577,1.3583,1.3577,1.3583
EURUSD,20100309,103800,1.3582,1.3584,1.3581,1.3582
EURUSD,20100309,103900,1.3580,1.3580,1.3578,1.3580
EURUSD,20100309,104000,1.3580,1.3584,1.3580,1.3581
EURUSD,20100309,104100,1.3582,1.3583,1.3579,1.3579
EURUSD,20100309,104200,1.3580,1.3584,1.3580,1.3584
EURUSD,20100309,104300,1.3585,1.3585,1.3583,1.3583
EURUSD,20100309,104400,1.3584,1.3584,1.3581,1.3582
EURUSD,20100309,104500,1.3581,1.3584,1.3580,1.3584
EURUSD,20100309,104600,1.3585,1.3586,1.3584,1.3585
EURUSD,20100309,104700,1.3584,1.3584,1.3582,1.3583
EURUSD,20100309,104800,1.3583,1.3587,1.3583,1.3587
EURUSD,20100309,104900,1.3587,1.3587,1.3585,1.3585
EURUSD,20100309,105000,1.3585,1.3586,1.3585,1.3585
EURUSD,20100309,105100,1.3585,1.3587,1.3584,1.3587
EURUSD,20100309,105200,1.3586,1.3590,1.3586,1.3589
EURUSD,20100309,105300,1.3588,1.3589,1.3588,1.3589
EURUSD,20100309,105400,1.3588,1.3588,1.3586,1.3586
EURUSD,20100309,105500,1.3585,1.3588,1.3585,1.3588
EURUSD,20100309,105600,1.3589,1.3589,1.3587,1.3589
EURUSD,20100309,105700,1.3589,1.3590,1.3589,1.3590
EURUSD,20100309,105800,1.3590,1.3590,1.3589,1.3590
EURUSD,20100309,105900,1.3591,1.3592,1.3591,1.3592
EURUSD,20100309,110000,1.3593,1.3594,1.3592,1.3594
EURUSD,20100309,110100,1.3593,1.3593,1.3591,1.3592
EURUSD,20100309,110200,1.3591,1.3592,1.3590,1.3592
EURUSD,20100309,110300,1.3591,1.3592,1.3591,1.3592
EURUSD,20100309,110400,1.3592,1.3592,1.3586,1.3586
EURUSD,20100309,110500,1.3587,1.3587,1.3585,1.3586
EURUSD,20100309,110600,1.3587,1.3588,1.3585,1.3585
EURUSD,20100309,110700,1.3585,1.3589,1.3585,1.3588
EURUSD,20100309,110800,1.3587,1.3591,1.3587,1.3590
EURUSD,20100309,110900,1.3591,1.3591,1.3589,1.3589
EURUSD,20100309,111000,1.3588,1.3590,1.3588,1.3589
EURUSD,20100309,111100,1.3588,1.3589,1.3587,1.3589
EURUSD,20100309,111200,1.3589,1.3589,1.3588,1.3588
EURUSD,20100309,111300,1.3589,1.3589,1.3589,1.3589
EURUSD,20100309,111400,1.3590,1.3594,1.3590,1.3594
EURUSD,20100309,111500,1.3593,1.3594,1.3593,1.3594
EURUSD,20100309,111600,1.3593,1.3594,1.3592,1.3592
EURUSD,20100309,111700,1.3592,1.3592,1.3590,1.3590
EURUSD,20100309,111800,1.3589,1.3592,1.3587,1.3592
EURUSD,20100309,111900,1.3591,1.3591,1.3588,1.3589
EURUSD,20100309,112000,1.3590,1.3590,1.3589,1.3589
EURUSD,20100309,112100,1.3589,1.3589,1.3588,1.3588
EURUSD,20100309,112200,1.3587,1.3587,1.3586,1.3586
EURUSD,20100309,112300,1.3586,1.3590,1.3585,1.3589
EURUSD,20100309,112400,1.3590,1.3591,1.3590,1.3591
EURUSD,20100309,112500,1.3591,1.3591,1.3589,1.3591
EURUSD,20100309,112600,1.3590,1.3590,1.3587,1.3588
EURUSD,20100309,112700,1.3589,1.3589,1.3588,1.3588
EURUSD,20100309,112800,1.3587,1.3589,1.3586,1.3589
EURUSD,20100309,112900,1.3589,1.3589,1.3587,1.3587
EURUSD,20100309,113000,1.3586,1.3586,1.3584,1.3584
EURUSD,20100309,113100,1.3583,1.3585,1.3583,1.3585
EURUSD,20100309,113200,1.3584,1.3585,1.3584,1.3584
EURUSD,20100309,113300,1.3583,1.3584,1.3583,1.3584
EURUSD,20100309,113400,1.3585,1.3585,1.3583,1.3583
EURUSD,20100309,113500,1.3584,1.3584,1.3584,1.3584
EURUSD,20100309,113600,1.3584,1.3585,1.3584,1.3584
EURUSD,20100309,113700,1.3585,1.3590,1.3585,1.3590
EURUSD,20100309,113800,1.3591,1.3591,1.3590,1.3590
EURUSD,20100309,113900,1.3590,1.3590,1.3587,1.3589
EURUSD,20100309,114000,1.3588,1.3589,1.3588,1.3589
EURUSD,20100309,114100,1.3589,1.3589,1.3585,1.3585
EURUSD,20100309,114200,1.3584,1.3589,1.3584,1.3588
EURUSD,20100309,114300,1.3587,1.3587,1.3586,1.3587
EURUSD,20100309,114400,1.3588,1.3589,1.3587,1.3587
EURUSD,20100309,114500,1.3586,1.3586,1.3575,1.3576
EURUSD,20100309,114600,1.3575,1.3579,1.3572,1.3576
EURUSD,20100309,114700,1.3577,1.3580,1.3577,1.3579
EURUSD,20100309,114800,1.3580,1.3583,1.3576,1.3576
EURUSD,20100309,114900,1.3577,1.3577,1.3570,1.3571
EURUSD,20100309,115000,1.3570,1.3570,1.3566,1.3569
EURUSD,20100309,115100,1.3570,1.3571,1.3570,1.3571
EURUSD,20100309,115200,1.3570,1.3571,1.3567,1.3571
EURUSD,20100309,115300,1.3570,1.3571,1.3568,1.3569
EURUSD,20100309,115400,1.3570,1.3570,1.3566,1.3567
EURUSD,20100309,115500,1.3568,1.3568,1.3565,1.3566
EURUSD,20100309,115600,1.3566,1.3569,1.3565,1.3569
EURUSD,20100309,115700,1.3570,1.3570,1.3569,1.3570
EURUSD,20100309,115800,1.3570,1.3571,1.3570,1.3571
EURUSD,20100309,115900,1.3571,1.3572,1.3571,1.3572
EURUSD,20100309,120000,1.3572,1.3572,1.3567,1.3567
EURUSD,20100309,120100,1.3566,1.3569,1.3566,1.3569
EURUSD,20100309,120200,1.3570,1.3571,1.3569,1.3571
EURUSD,20100309,120300,1.3571,1.3572,1.3571,1.3572
EURUSD,20100309,120400,1.3573,1.3573,1.3571,1.3571
EURUSD,20100309,120500,1.3571,1.3571,1.3571,1.3571
EURUSD,20100309,120600,1.3571,1.3571,1.3569,1.3570
EURUSD,20100309,120700,1.3569,1.3569,1.3569,1.3569
EURUSD,20100309,120800,1.3568,1.3568,1.3563,1.3563
EURUSD,20100309,120900,1.3562,1.3564,1.3562,1.3563
EURUSD,20100309,121000,1.3564,1.3565,1.3563,1.3565
EURUSD,20100309,121100,1.3566,1.3566,1.3563,1.3564
EURUSD,20100309,121200,1.3563,1.3568,1.3562,1.3568
EURUSD,20100309,121300,1.3569,1.3569,1.3568,1.3568
EURUSD,20100309,121400,1.3568,1.3570,1.3568,1.3570
EURUSD,20100309,121500,1.3570,1.3570,1.3568,1.3568
EURUSD,20100309,121600,1.3568,1.3569,1.3568,1.3569
EURUSD,20100309,121700,1.3570,1.3571,1.3569,1.3569
EURUSD,20100309,121800,1.3569,1.3569,1.3566,1.3566
EURUSD,20100309,121900,1.3566,1.3567,1.3566,1.3567
EURUSD,20100309,122000,1.3566,1.3569,1.3566,1.3569
EURUSD,20100309,122100,1.3569,1.3569,1.3565,1.3565
EURUSD,20100309,122200,1.3566,1.3568,1.3565,1.3568
EURUSD,20100309,122300,1.3568,1.3568,1.3567,1.3567
EURUSD,20100309,122400,1.3568,1.3568,1.3566,1.3568
EURUSD,20100309,122500,1.3569,1.3569,1.3567,1.3568
EURUSD,20100309,122600,1.3567,1.3567,1.3563,1.3563
EURUSD,20100309,122700,1.3563,1.3566,1.3563,1.3565
EURUSD,20100309,122800,1.3565,1.3567,1.3565,1.3566
EURUSD,20100309,122900,1.3565,1.3568,1.3565,1.3566
EURUSD,20100309,123000,1.3567,1.3568,1.3567,1.3567
EURUSD,20100309,123100,1.3566,1.3569,1.3566,1.3568
EURUSD,20100309,123200,1.3568,1.3568,1.3567,1.3567
EURUSD,20100309,123300,1.3568,1.3568,1.3564,1.3564
EURUSD,20100309,123400,1.3565,1.3566,1.3565,1.3565
EURUSD,20100309,123500,1.3565,1.3565,1.3563,1.3565
EURUSD,20100309,123600,1.3566,1.3566,1.3566,1.3566
EURUSD,20100309,123700,1.3567,1.3567,1.3564,1.3564
EURUSD,20100309,123800,1.3563,1.3563,1.3555,1.3557
EURUSD,20100309,123900,1.3557,1.3561,1.3557,1.3561
EURUSD,20100309,124000,1.3560,1.3560,1.3556,1.3556
EURUSD,20100309,124100,1.3557,1.3558,1.3557,1.3557
EURUSD,20100309,124200,1.3558,1.3558,1.3557,1.3557
EURUSD,20100309,124300,1.3556,1.3557,1.3556,1.3556
EURUSD,20100309,124400,1.3557,1.3558,1.3555,1.3555
EURUSD,20100309,124500,1.3556,1.3557,1.3556,1.3557
EURUSD,20100309,124600,1.3556,1.3557,1.3555,1.3557
EURUSD,20100309,124700,1.3558,1.3558,1.3555,1.3555
EURUSD,20100309,124800,1.3554,1.3554,1.3551,1.3553
EURUSD,20100309,124900,1.3554,1.3556,1.3553,1.3555
EURUSD,20100309,125000,1.3555,1.3555,1.3554,1.3554
EURUSD,20100309,125100,1.3555,1.3555,1.3552,1.3552
EURUSD,20100309,125200,1.3553,1.3553,1.3551,1.3553
EURUSD,20100309,125300,1.3553,1.3554,1.3553,1.3554
EURUSD,20100309,125400,1.3554,1.3555,1.3553,1.3555
EURUSD,20100309,125500,1.3555,1.3555,1.3550,1.3550
EURUSD,20100309,125600,1.3549,1.3551,1.3549,1.3551
EURUSD,20100309,125700,1.3552,1.3554,1.3552,1.3554
EURUSD,20100309,125800,1.3555,1.3556,1.3555,1.3555
EURUSD,20100309,125900,1.3556,1.3557,1.3556,1.3557
EURUSD,20100309,130000,1.3558,1.3558,1.3556,1.3557
EURUSD,20100309,130100,1.3558,1.3562,1.3558,1.3562
EURUSD,20100309,130200,1.3562,1.3562,1.3559,1.3562
EURUSD,20100309,130300,1.3562,1.3563,1.3562,1.3562
EURUSD,20100309,130400,1.3561,1.3562,1.3561,1.3562
EURUSD,20100309,130500,1.3563,1.3564,1.3563,1.3564
EURUSD,20100309,130600,1.3563,1.3564,1.3563,1.3564
EURUSD,20100309,130700,1.3563,1.3563,1.3562,1.3562
EURUSD,20100309,130800,1.3562,1.3563,1.3562,1.3562
EURUSD,20100309,130900,1.3563,1.3564,1.3562,1.3563
EURUSD,20100309,131000,1.3562,1.3562,1.3561,1.3562
EURUSD,20100309,131100,1.3562,1.3562,1.3562,1.3562
EURUSD,20100309,131200,1.3562,1.3563,1.3560,1.3562
EURUSD,20100309,131300,1.3563,1.3563,1.3561,1.3562
EURUSD,20100309,131400,1.3563,1.3563,1.3562,1.3562
EURUSD,20100309,131500,1.3562,1.3563,1.3562,1.3562
EURUSD,20100309,131600,1.3563,1.3563,1.3562,1.3562
EURUSD,20100309,131700,1.3562,1.3562,1.3558,1.3559
EURUSD,20100309,131800,1.3558,1.3558,1.3557,1.3558
EURUSD,20100309,131900,1.3557,1.3557,1.3555,1.3555
EURUSD,20100309,132000,1.3556,1.3557,1.3556,1.3556
EURUSD,20100309,132100,1.3557,1.3557,1.3556,1.3556
EURUSD,20100309,132200,1.3555,1.3555,1.3550,1.3550
EURUSD,20100309,132300,1.3551,1.3553,1.3551,1.3551
EURUSD,20100309,132400,1.3550,1.3553,1.3549,1.3553
EURUSD,20100309,132500,1.3552,1.3553,1.3551,1.3551
EURUSD,20100309,132600,1.3552,1.3553,1.3549,1.3550
EURUSD,20100309,132700,1.3550,1.3553,1.3550,1.3553
EURUSD,20100309,132800,1.3552,1.3552,1.3550,1.3551
EURUSD,20100309,132900,1.3552,1.3555,1.3552,1.3554
EURUSD,20100309,133000,1.3554,1.3554,1.3552,1.3553
EURUSD,20100309,133100,1.3552,1.3556,1.3552,1.3555
EURUSD,20100309,133200,1.3555,1.3557,1.3555,1.3557
EURUSD,20100309,133300,1.3558,1.3559,1.3557,1.3559
EURUSD,20100309,133400,1.3559,1.3562,1.3559,1.3560
EURUSD,20100309,133500,1.3561,1.3562,1.3561,1.3561
EURUSD,20100309,133600,1.3559,1.3561,1.3557,1.3561
EURUSD,20100309,133700,1.3560,1.3560,1.3559,1.3559
EURUSD,20100309,133800,1.3560,1.3560,1.3559,1.3560
EURUSD,20100309,133900,1.3561,1.3563,1.3561,1.3562
EURUSD,20100309,134000,1.3561,1.3561,1.3557,1.3559
EURUSD,20100309,134100,1.3560,1.3560,1.3558,1.3558
EURUSD,20100309,134200,1.3557,1.3560,1.3557,1.3557
EURUSD,20100309,134300,1.3558,1.3558,1.3557,1.3558
EURUSD,20100309,134400,1.3557,1.3559,1.3557,1.3559
EURUSD,20100309,134500,1.3558,1.3561,1.3557,1.3561
EURUSD,20100309,134600,1.3562,1.3562,1.3559,1.3560
EURUSD,20100309,134700,1.3561,1.3561,1.3559,1.3559
EURUSD,20100309,134800,1.3560,1.3562,1.3559,1.3561
EURUSD,20100309,134900,1.3562,1.3563,1.3562,1.3563
EURUSD,20100309,135000,1.3562,1.3564,1.3562,1.3562
EURUSD,20100309,135100,1.3562,1.3564,1.3562,1.3564
EURUSD,20100309,135200,1.3564,1.3564,1.3564,1.3564
EURUSD,20100309,135300,1.3563,1.3563,1.3563,1.3563
EURUSD,20100309,135400,1.3564,1.3564,1.3562,1.3562
EURUSD,20100309,135500,1.3563,1.3564,1.3562,1.3564
EURUSD,20100309,135600,1.3563,1.3563,1.3562,1.3563
EURUSD,20100309,135700,1.3563,1.3563,1.3562,1.3562
EURUSD,20100309,135800,1.3562,1.3563,1.3562,1.3562
EURUSD,20100309,135900,1.3563,1.3564,1.3563,1.3563
EURUSD,20100309,140000,1.3564,1.3564,1.3563,1.3563
EURUSD,20100309,140100,1.3563,1.3564,1.3562,1.3562
EURUSD,20100309,140200,1.3563,1.3563,1.3562,1.3562
EURUSD,20100309,140300,1.3563,1.3563,1.3562,1.3563
EURUSD,20100309,140400,1.3562,1.3563,1.3559,1.3560
EURUSD,20100309,140500,1.3559,1.3561,1.3559,1.3561
EURUSD,20100309,140600,1.3560,1.3561,1.3557,1.3557
EURUSD,20100309,140700,1.3558,1.3559,1.3558,1.3558
EURUSD,20100309,140800,1.3559,1.3560,1.3558,1.3559
EURUSD,20100309,140900,1.3559,1.3559,1.3559,1.3559
EURUSD,20100309,141000,1.3560,1.3561,1.3560,1.3561
EURUSD,20100309,141100,1.3560,1.3563,1.3560,1.3563
EURUSD,20100309,141200,1.3564,1.3564,1.3562,1.3562
EURUSD,20100309,141300,1.3562,1.3562,1.3561,1.3561
EURUSD,20100309,141400,1.3560,1.3560,1.3558,1.3558
EURUSD,20100309,141500,1.3558,1.3558,1.3555,1.3555
EURUSD,20100309,141600,1.3555,1.3555,1.3554,1.3554
EURUSD,20100309,141700,1.3555,1.3555,1.3554,1.3555
EURUSD,20100309,141800,1.3554,1.3554,1.3546,1.3550
EURUSD,20100309,141900,1.3551,1.3551,1.3550,1.3550
EURUSD,20100309,142000,1.3551,1.3553,1.3551,1.3553
EURUSD,20100309,142100,1.3552,1.3552,1.3548,1.3548
EURUSD,20100309,142200,1.3548,1.3553,1.3548,1.3553
EURUSD,20100309,142300,1.3552,1.3552,1.3550,1.3550
EURUSD,20100309,142400,1.3551,1.3551,1.3550,1.3551
EURUSD,20100309,142500,1.3552,1.3556,1.3552,1.3556
EURUSD,20100309,142600,1.3556,1.3556,1.3554,1.3554
EURUSD,20100309,142700,1.3554,1.3554,1.3550,1.3550
EURUSD,20100309,142800,1.3549,1.3549,1.3543,1.3544
EURUSD,20100309,142900,1.3543,1.3545,1.3543,1.3544
EURUSD,20100309,143000,1.3545,1.3545,1.3540,1.3540
EURUSD,20100309,143100,1.3541,1.3543,1.3541,1.3542
EURUSD,20100309,143200,1.3541,1.3543,1.3539,1.3543
EURUSD,20100309,143300,1.3544,1.3547,1.3543,1.3543
EURUSD,20100309,143400,1.3544,1.3544,1.3542,1.3543
EURUSD,20100309,143500,1.3543,1.3543,1.3541,1.3541
EURUSD,20100309,143600,1.3540,1.3540,1.3537,1.3537
EURUSD,20100309,143700,1.3538,1.3541,1.3538,1.3541
EURUSD,20100309,143800,1.3541,1.3543,1.3541,1.3543
EURUSD,20100309,143900,1.3543,1.3543,1.3539,1.3539
EURUSD,20100309,144000,1.3538,1.3543,1.3536,1.3543
EURUSD,20100309,144100,1.3544,1.3544,1.3542,1.3543
EURUSD,20100309,144200,1.3544,1.3546,1.3544,1.3546
EURUSD,20100309,144300,1.3547,1.3549,1.3546,1.3546
EURUSD,20100309,144400,1.3545,1.3546,1.3542,1.3542
EURUSD,20100309,144500,1.3541,1.3543,1.3539,1.3543
EURUSD,20100309,144600,1.3543,1.3544,1.3543,1.3543
EURUSD,20100309,144700,1.3543,1.3546,1.3543,1.3544
EURUSD,20100309,144800,1.3545,1.3546,1.3543,1.3543
EURUSD,20100309,144900,1.3544,1.3545,1.3543,1.3544
EURUSD,20100309,145000,1.3543,1.3544,1.3543,1.3544
EURUSD,20100309,145100,1.3545,1.3546,1.3545,1.3546
EURUSD,20100309,145200,1.3547,1.3548,1.3547,1.3547
EURUSD,20100309,145300,1.3546,1.3550,1.3546,1.3550
EURUSD,20100309,145400,1.3549,1.3549,1.3549,1.3549
EURUSD,20100309,145500,1.3549,1.3550,1.3549,1.3550
EURUSD,20100309,145600,1.3551,1.3551,1.3550,1.3550
EURUSD,20100309,145700,1.3549,1.3550,1.3549,1.3550
EURUSD,20100309,145800,1.3551,1.3551,1.3549,1.3549
EURUSD,20100309,145900,1.3548,1.3548,1.3544,1.3546
EURUSD,20100309,150000,1.3545,1.3550,1.3545,1.3550
EURUSD,20100309,150100,1.3550,1.3551,1.3549,1.3549
EURUSD,20100309,150200,1.3548,1.3548,1.3543,1.3545
EURUSD,20100309,150300,1.3544,1.3550,1.3544,1.3550
EURUSD,20100309,150400,1.3550,1.3551,1.3550,1.3550
EURUSD,20100309,150500,1.3551,1.3551,1.3550,1.3550
EURUSD,20100309,150600,1.3551,1.3553,1.3551,1.3553
EURUSD,20100309,150700,1.3552,1.3552,1.3546,1.3547
EURUSD,20100309,150800,1.3548,1.3548,1.3543,1.3543
EURUSD,20100309,150900,1.3542,1.3543,1.3541,1.3542
EURUSD,20100309,151000,1.3541,1.3543,1.3541,1.3543
EURUSD,20100309,151100,1.3542,1.3543,1.3542,1.3543
EURUSD,20100309,151200,1.3544,1.3545,1.3544,1.3544
EURUSD,20100309,151300,1.3544,1.3545,1.3544,1.3544
EURUSD,20100309,151400,1.3545,1.3549,1.3545,1.3549
EURUSD,20100309,151500,1.3550,1.3552,1.3550,1.3551
EURUSD,20100309,151600,1.3552,1.3556,1.3552,1.3554
EURUSD,20100309,151700,1.3555,1.3555,1.3551,1.3551
EURUSD,20100309,151800,1.3550,1.3554,1.3550,1.3554
EURUSD,20100309,151900,1.3554,1.3555,1.3554,1.3555
EURUSD,20100309,152000,1.3556,1.3558,1.3555,1.3557
EURUSD,20100309,152100,1.3558,1.3559,1.3558,1.3558
EURUSD,20100309,152200,1.3558,1.3558,1.3555,1.3555
EURUSD,20100309,152300,1.3556,1.3556,1.3554,1.3554
EURUSD,20100309,152400,1.3554,1.3554,1.3551,1.3552
EURUSD,20100309,152500,1.3553,1.3557,1.3553,1.3556
EURUSD,20100309,152600,1.3557,1.3558,1.3556,1.3556
EURUSD,20100309,152700,1.3557,1.3559,1.3555,1.3558
EURUSD,20100309,152800,1.3557,1.3558,1.3557,1.3558
EURUSD,20100309,152900,1.3557,1.3563,1.3557,1.3562
EURUSD,20100309,153000,1.3561,1.3562,1.3561,1.3562
EURUSD,20100309,153100,1.3563,1.3564,1.3562,1.3564
EURUSD,20100309,153200,1.3563,1.3564,1.3562,1.3562
EURUSD,20100309,153300,1.3561,1.3561,1.3559,1.3559
EURUSD,20100309,153400,1.3560,1.3562,1.3558,1.3561
EURUSD,20100309,153500,1.3560,1.3561,1.3559,1.3561
EURUSD,20100309,153600,1.3562,1.3568,1.3562,1.3565
EURUSD,20100309,153700,1.3566,1.3568,1.3564,1.3566
EURUSD,20100309,153800,1.3566,1.3566,1.3564,1.3564
EURUSD,20100309,153900,1.3565,1.3571,1.3564,1.3570
EURUSD,20100309,154000,1.3569,1.3569,1.3568,1.3569
EURUSD,20100309,154100,1.3570,1.3573,1.3569,1.3569
EURUSD,20100309,154200,1.3570,1.3573,1.3569,1.3571
EURUSD,20100309,154300,1.3571,1.3572,1.3571,1.3571
EURUSD,20100309,154400,1.3571,1.3572,1.3570,1.3570
EURUSD,20100309,154500,1.3569,1.3570,1.3568,1.3570
EURUSD,20100309,154600,1.3570,1.3573,1.3570,1.3573
EURUSD,20100309,154700,1.3572,1.3573,1.3571,1.3572
EURUSD,20100309,154800,1.3571,1.3571,1.3568,1.3568
EURUSD,20100309,154900,1.3569,1.3572,1.3569,1.3571
EURUSD,20100309,155000,1.3572,1.3576,1.3572,1.3575
EURUSD,20100309,155100,1.3576,1.3578,1.3575,1.3576
EURUSD,20100309,155200,1.3577,1.3578,1.3575,1.3575
EURUSD,20100309,155300,1.3574,1.3574,1.3569,1.3571
EURUSD,20100309,155400,1.3570,1.3571,1.3569,1.3569
EURUSD,20100309,155500,1.3570,1.3572,1.3570,1.3571
EURUSD,20100309,155600,1.3572,1.3573,1.3571,1.3571
EURUSD,20100309,155700,1.3572,1.3576,1.3572,1.3575
EURUSD,20100309,155800,1.3574,1.3574,1.3571,1.3571
EURUSD,20100309,155900,1.3572,1.3575,1.3572,1.3575
EURUSD,20100309,160000,1.3575,1.3575,1.3573,1.3575
EURUSD,20100309,160100,1.3574,1.3574,1.3570,1.3571
EURUSD,20100309,160200,1.3572,1.3575,1.3572,1.3575
EURUSD,20100309,160300,1.3575,1.3575,1.3570,1.3571
EURUSD,20100309,160400,1.3571,1.3578,1.3571,1.3578
EURUSD,20100309,160500,1.3579,1.3580,1.3579,1.3579
EURUSD,20100309,160600,1.3579,1.3583,1.3579,1.3581
EURUSD,20100309,160700,1.3580,1.3589,1.3580,1.3586
EURUSD,20100309,160800,1.3587,1.3590,1.3587,1.3587
EURUSD,20100309,160900,1.3586,1.3587,1.3583,1.3583
EURUSD,20100309,161000,1.3584,1.3584,1.3582,1.3582
EURUSD,20100309,161100,1.3583,1.3584,1.3582,1.3583
EURUSD,20100309,161200,1.3582,1.3584,1.3582,1.3584
EURUSD,20100309,161300,1.3584,1.3584,1.3577,1.3578
EURUSD,20100309,161400,1.3577,1.3578,1.3577,1.3578
EURUSD,20100309,161500,1.3578,1.3579,1.3577,1.3579
EURUSD,20100309,161600,1.3578,1.3580,1.3578,1.3580
EURUSD,20100309,161700,1.3582,1.3583,1.3579,1.3579
EURUSD,20100309,161800,1.3578,1.3581,1.3578,1.3580
EURUSD,20100309,161900,1.3581,1.3582,1.3580,1.3580
EURUSD,20100309,162000,1.3581,1.3581,1.3579,1.3580
EURUSD,20100309,162100,1.3581,1.3584,1.3581,1.3583
EURUSD,20100309,162200,1.3582,1.3584,1.3580,1.3582
EURUSD,20100309,162300,1.3583,1.3584,1.3582,1.3582
EURUSD,20100309,162400,1.3581,1.3581,1.3579,1.3579
EURUSD,20100309,162500,1.3578,1.3579,1.3578,1.3578
EURUSD,20100309,162600,1.3579,1.3580,1.3578,1.3578
EURUSD,20100309,162700,1.3579,1.3582,1.3579,1.3582
EURUSD,20100309,162800,1.3580,1.3581,1.3579,1.3581
EURUSD,20100309,162900,1.3580,1.3580,1.3578,1.3579
EURUSD,20100309,163000,1.3578,1.3578,1.3577,1.3577
EURUSD,20100309,163100,1.3577,1.3577,1.3571,1.3572
EURUSD,20100309,163200,1.3573,1.3576,1.3573,1.3576
EURUSD,20100309,163300,1.3575,1.3577,1.3575,1.3577
EURUSD,20100309,163400,1.3576,1.3578,1.3575,1.3575
EURUSD,20100309,163500,1.3576,1.3578,1.3576,1.3578
EURUSD,20100309,163600,1.3579,1.3583,1.3579,1.3582
EURUSD,20100309,163700,1.3582,1.3583,1.3582,1.3583
EURUSD,20100309,163800,1.3582,1.3583,1.3580,1.3580
EURUSD,20100309,163900,1.3580,1.3580,1.3577,1.3577
EURUSD,20100309,164000,1.3576,1.3577,1.3576,1.3576
EURUSD,20100309,164100,1.3575,1.3576,1.3573,1.3576
EURUSD,20100309,164200,1.3576,1.3577,1.3576,1.3577
EURUSD,20100309,164300,1.3578,1.3580,1.3577,1.3580
EURUSD,20100309,164400,1.3579,1.3583,1.3578,1.3583
EURUSD,20100309,164500,1.3584,1.3584,1.3583,1.3584
EURUSD,20100309,164600,1.3583,1.3584,1.3580,1.3583
EURUSD,20100309,164700,1.3584,1.3584,1.3579,1.3579
EURUSD,20100309,164800,1.3578,1.3579,1.3577,1.3578
EURUSD,20100309,164900,1.3577,1.3577,1.3575,1.3575
EURUSD,20100309,165000,1.3575,1.3576,1.3575,1.3576
EURUSD,20100309,165100,1.3575,1.3579,1.3575,1.3576
EURUSD,20100309,165200,1.3575,1.3575,1.3571,1.3574
EURUSD,20100309,165300,1.3573,1.3578,1.3573,1.3577
EURUSD,20100309,165400,1.3576,1.3580,1.3576,1.3580
EURUSD,20100309,165500,1.3579,1.3579,1.3577,1.3577
EURUSD,20100309,165600,1.3578,1.3578,1.3577,1.3578
EURUSD,20100309,165700,1.3579,1.3579,1.3578,1.3578
EURUSD,20100309,165800,1.3578,1.3578,1.3577,1.3577
EURUSD,20100309,165900,1.3577,1.3577,1.3575,1.3575
EURUSD,20100309,170000,1.3574,1.3580,1.3574,1.3579
EURUSD,20100309,170100,1.3580,1.3580,1.3579,1.3579
EURUSD,20100309,170200,1.3578,1.3579,1.3578,1.3578
EURUSD,20100309,170300,1.3579,1.3579,1.3576,1.3578
EURUSD,20100309,170400,1.3577,1.3577,1.3575,1.3575
EURUSD,20100309,170500,1.3574,1.3574,1.3570,1.3571
EURUSD,20100309,170600,1.3570,1.3570,1.3569,1.3570
EURUSD,20100309,170700,1.3571,1.3572,1.3571,1.3572
EURUSD,20100309,170800,1.3571,1.3573,1.3571,1.3572
EURUSD,20100309,170900,1.3571,1.3571,1.3564,1.3565
EURUSD,20100309,171000,1.3566,1.3566,1.3563,1.3564
EURUSD,20100309,171100,1.3565,1.3571,1.3565,1.3569
EURUSD,20100309,171200,1.3569,1.3571,1.3569,1.3571
EURUSD,20100309,171300,1.3570,1.3572,1.3570,1.3571
EURUSD,20100309,171400,1.3570,1.3570,1.3569,1.3570
EURUSD,20100309,171500,1.3569,1.3569,1.3566,1.3566
EURUSD,20100309,171600,1.3565,1.3567,1.3563,1.3563
EURUSD,20100309,171700,1.3562,1.3564,1.3562,1.3564
EURUSD,20100309,171800,1.3565,1.3568,1.3564,1.3568
EURUSD,20100309,171900,1.3567,1.3568,1.3564,1.3564
EURUSD,20100309,172000,1.3565,1.3567,1.3565,1.3565
EURUSD,20100309,172100,1.3566,1.3567,1.3566,1.3566
EURUSD,20100309,172200,1.3565,1.3565,1.3562,1.3562
EURUSD,20100309,172300,1.3561,1.3565,1.3561,1.3564
EURUSD,20100309,172400,1.3564,1.3568,1.3564,1.3567
EURUSD,20100309,172500,1.3568,1.3572,1.3567,1.3571
EURUSD,20100309,172600,1.3570,1.3570,1.3569,1.3569
EURUSD,20100309,172700,1.3569,1.3569,1.3568,1.3568
EURUSD,20100309,172800,1.3568,1.3568,1.3568,1.3568
EURUSD,20100309,172900,1.3568,1.3568,1.3568,1.3568
EURUSD,20100309,173000,1.3569,1.3571,1.3569,1.3571
EURUSD,20100309,173100,1.3570,1.3570,1.3568,1.3569
EURUSD,20100309,173200,1.3570,1.3572,1.3570,1.3572
EURUSD,20100309,173300,1.3571,1.3571,1.3568,1.3568
EURUSD,20100309,173400,1.3567,1.3570,1.3567,1.3570
EURUSD,20100309,173500,1.3570,1.3572,1.3570,1.3570
EURUSD,20100309,173600,1.3571,1.3571,1.3570,1.3571
EURUSD,20100309,173700,1.3570,1.3573,1.3570,1.3573
EURUSD,20100309,173800,1.3572,1.3574,1.3572,1.3573
EURUSD,20100309,173900,1.3573,1.3573,1.3569,1.3569
EURUSD,20100309,174000,1.3568,1.3568,1.3567,1.3568
EURUSD,20100309,174100,1.3567,1.3568,1.3566,1.3568
EURUSD,20100309,174200,1.3568,1.3569,1.3568,1.3568
EURUSD,20100309,174300,1.3568,1.3569,1.3567,1.3569
EURUSD,20100309,174400,1.3569,1.3569,1.3567,1.3567
EURUSD,20100309,174500,1.3566,1.3566,1.3564,1.3564
EURUSD,20100309,174600,1.3564,1.3566,1.3564,1.3565
EURUSD,20100309,174700,1.3565,1.3567,1.3565,1.3567
EURUSD,20100309,174800,1.3566,1.3567,1.3566,1.3566
EURUSD,20100309,174900,1.3567,1.3569,1.3566,1.3569
EURUSD,20100309,175000,1.3570,1.3570,1.3570,1.3570
EURUSD,20100309,175100,1.3570,1.3571,1.3570,1.3571
EURUSD,20100309,175200,1.3572,1.3576,1.3572,1.3576
EURUSD,20100309,175300,1.3577,1.3577,1.3577,1.3577
EURUSD,20100309,175400,1.3578,1.3578,1.3578,1.3578
EURUSD,20100309,175500,1.3578,1.3578,1.3577,1.3577
EURUSD,20100309,175600,1.3578,1.3581,1.3578,1.3580
EURUSD,20100309,175700,1.3579,1.3580,1.3578,1.3579
EURUSD,20100309,175800,1.3578,1.3580,1.3578,1.3580
EURUSD,20100309,175900,1.3579,1.3579,1.3578,1.3578
EURUSD,20100309,180000,1.3578,1.3583,1.3578,1.3583
EURUSD,20100309,180100,1.3582,1.3582,1.3579,1.3579
EURUSD,20100309,180200,1.3579,1.3579,1.3578,1.3578
EURUSD,20100309,180300,1.3578,1.3578,1.3578,1.3578
EURUSD,20100309,180400,1.3579,1.3580,1.3579,1.3579
EURUSD,20100309,180500,1.3579,1.3579,1.3578,1.3579
EURUSD,20100309,180600,1.3580,1.3583,1.3580,1.3582
EURUSD,20100309,180700,1.3582,1.3582,1.3582,1.3582
EURUSD,20100309,180800,1.3581,1.3581,1.3579,1.3579
EURUSD,20100309,180900,1.3578,1.3579,1.3578,1.3578
EURUSD,20100309,181000,1.3578,1.3578,1.3577,1.3578
EURUSD,20100309,181100,1.3578,1.3578,1.3575,1.3575
EURUSD,20100309,181200,1.3574,1.3577,1.3573,1.3577
EURUSD,20100309,181300,1.3576,1.3576,1.3573,1.3573
EURUSD,20100309,181400,1.3573,1.3573,1.3573,1.3573
EURUSD,20100309,181500,1.3573,1.3574,1.3573,1.3574
EURUSD,20100309,181600,1.3573,1.3573,1.3571,1.3571
EURUSD,20100309,181700,1.3572,1.3572,1.3571,1.3572
EURUSD,20100309,181800,1.3573,1.3573,1.3573,1.3573
EURUSD,20100309,181900,1.3573,1.3573,1.3572,1.3573
EURUSD,20100309,182000,1.3573,1.3573,1.3572,1.3573
EURUSD,20100309,182100,1.3573,1.3573,1.3572,1.3573
EURUSD,20100309,182200,1.3574,1.3575,1.3574,1.3575
EURUSD,20100309,182300,1.3574,1.3577,1.3574,1.3577
EURUSD,20100309,182400,1.3577,1.3577,1.3576,1.3577
EURUSD,20100309,182500,1.3576,1.3577,1.3576,1.3576
EURUSD,20100309,182600,1.3575,1.3576,1.3575,1.3576
EURUSD,20100309,182700,1.3576,1.3577,1.3575,1.3575
EURUSD,20100309,182800,1.3576,1.3577,1.3575,1.3576
EURUSD,20100309,182900,1.3577,1.3577,1.3576,1.3576
EURUSD,20100309,183000,1.3577,1.3577,1.3576,1.3577
EURUSD,20100309,183100,1.3578,1.3578,1.3576,1.3578
EURUSD,20100309,183200,1.3579,1.3583,1.3579,1.3583
EURUSD,20100309,183300,1.3583,1.3583,1.3579,1.3579
EURUSD,20100309,183400,1.3579,1.3582,1.3579,1.3582
EURUSD,20100309,183500,1.3581,1.3582,1.3581,1.3582
EURUSD,20100309,183600,1.3582,1.3584,1.3582,1.3583
EURUSD,20100309,183700,1.3584,1.3586,1.3584,1.3586
EURUSD,20100309,183800,1.3585,1.3586,1.3584,1.3585
EURUSD,20100309,183900,1.3584,1.3585,1.3584,1.3584
EURUSD,20100309,184000,1.3583,1.3583,1.3580,1.3580
EURUSD,20100309,184100,1.3580,1.3580,1.3580,1.3580
EURUSD,20100309,184200,1.3580,1.3580,1.3579,1.3580
EURUSD,20100309,184300,1.3581,1.3581,1.3579,1.3580
EURUSD,20100309,184400,1.3580,1.3581,1.3579,1.3579
EURUSD,20100309,184500,1.3580,1.3580,1.3579,1.3580
EURUSD,20100309,184600,1.3580,1.3582,1.3580,1.3582
EURUSD,20100309,184700,1.3582,1.3582,1.3576,1.3578
EURUSD,20100309,184800,1.3577,1.3577,1.3575,1.3576
EURUSD,20100309,184900,1.3576,1.3579,1.3576,1.3579
EURUSD,20100309,185000,1.3580,1.3580,1.3579,1.3580
EURUSD,20100309,185100,1.3580,1.3584,1.3580,1.3584
EURUSD,20100309,185200,1.3583,1.3586,1.3583,1.3586
EURUSD,20100309,185300,1.3585,1.3587,1.3584,1.3584
EURUSD,20100309,185400,1.3584,1.3584,1.3582,1.3584
EURUSD,20100309,185500,1.3585,1.3585,1.3584,1.3585
EURUSD,20100309,185600,1.3584,1.3587,1.3584,1.3587
EURUSD,20100309,185700,1.3586,1.3591,1.3586,1.3590
EURUSD,20100309,185800,1.3590,1.3590,1.3589,1.3589
EURUSD,20100309,185900,1.3589,1.3594,1.3589,1.3594
EURUSD,20100309,190000,1.3595,1.3600,1.3594,1.3600
EURUSD,20100309,190100,1.3601,1.3601,1.3595,1.3596
EURUSD,20100309,190200,1.3595,1.3598,1.3595,1.3598
EURUSD,20100309,190300,1.3598,1.3598,1.3595,1.3595
EURUSD,20100309,190400,1.3596,1.3598,1.3595,1.3598
EURUSD,20100309,190500,1.3597,1.3597,1.3596,1.3596
EURUSD,20100309,190600,1.3597,1.3597,1.3595,1.3596
EURUSD,20100309,190700,1.3597,1.3606,1.3596,1.3605
EURUSD,20100309,190800,1.3606,1.3606,1.3604,1.3604
EURUSD,20100309,190900,1.3603,1.3603,1.3599,1.3601
EURUSD,20100309,191000,1.3602,1.3607,1.3601,1.3606
EURUSD,20100309,191100,1.3605,1.3609,1.3604,1.3609
EURUSD,20100309,191200,1.3610,1.3610,1.3607,1.3607
EURUSD,20100309,191300,1.3606,1.3607,1.3606,1.3607
EURUSD,20100309,191400,1.3608,1.3613,1.3608,1.3612
EURUSD,20100309,191500,1.3613,1.3613,1.3609,1.3609
EURUSD,20100309,191600,1.3610,1.3611,1.3607,1.3609
EURUSD,20100309,191700,1.3610,1.3613,1.3610,1.3610
EURUSD,20100309,191800,1.3609,1.3610,1.3608,1.3608
EURUSD,20100309,191900,1.3607,1.3607,1.3604,1.3605
EURUSD,20100309,192000,1.3604,1.3605,1.3604,1.3604
EURUSD,20100309,192100,1.3604,1.3605,1.3604,1.3604
EURUSD,20100309,192200,1.3605,1.3606,1.3605,1.3605
EURUSD,20100309,192300,1.3605,1.3605,1.3605,1.3605
EURUSD,20100309,192400,1.3605,1.3605,1.3605,1.3605
EURUSD,20100309,192500,1.3604,1.3605,1.3604,1.3604
EURUSD,20100309,192600,1.3605,1.3605,1.3604,1.3604
EURUSD,20100309,192700,1.3604,1.3605,1.3604,1.3604
EURUSD,20100309,192800,1.3605,1.3605,1.3604,1.3604
EURUSD,20100309,192900,1.3604,1.3604,1.3601,1.3601
EURUSD,20100309,193000,1.3602,1.3604,1.3602,1.3603
EURUSD,20100309,193100,1.3602,1.3602,1.3601,1.3602
EURUSD,20100309,193200,1.3602,1.3604,1.3602,1.3603
EURUSD,20100309,193300,1.3604,1.3606,1.3604,1.3605
EURUSD,20100309,193400,1.3605,1.3605,1.3605,1.3605
EURUSD,20100309,193500,1.3605,1.3605,1.3604,1.3604
EURUSD,20100309,193600,1.3605,1.3606,1.3604,1.3606
EURUSD,20100309,193700,1.3606,1.3606,1.3605,1.3605
EURUSD,20100309,193800,1.3604,1.3604,1.3601,1.3601
EURUSD,20100309,193900,1.3602,1.3602,1.3600,1.3600
EURUSD,20100309,194000,1.3601,1.3601,1.3599,1.3599
EURUSD,20100309,194100,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,194200,1.3598,1.3598,1.3598,1.3598
EURUSD,20100309,194300,1.3598,1.3599,1.3598,1.3599
EURUSD,20100309,194400,1.3599,1.3599,1.3598,1.3599
EURUSD,20100309,194500,1.3600,1.3600,1.3597,1.3598
EURUSD,20100309,194600,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,194700,1.3599,1.3600,1.3599,1.3600
EURUSD,20100309,194800,1.3599,1.3599,1.3598,1.3599
EURUSD,20100309,194900,1.3599,1.3600,1.3599,1.3600
EURUSD,20100309,195000,1.3600,1.3600,1.3599,1.3600
EURUSD,20100309,195100,1.3601,1.3602,1.3601,1.3602
EURUSD,20100309,195200,1.3601,1.3602,1.3601,1.3602
EURUSD,20100309,195300,1.3602,1.3602,1.3601,1.3601
EURUSD,20100309,195400,1.3602,1.3602,1.3601,1.3602
EURUSD,20100309,195500,1.3602,1.3602,1.3601,1.3602
EURUSD,20100309,195600,1.3602,1.3603,1.3602,1.3602
EURUSD,20100309,195700,1.3602,1.3602,1.3599,1.3599
EURUSD,20100309,195800,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,195900,1.3598,1.3598,1.3597,1.3597
EURUSD,20100309,200000,1.3596,1.3597,1.3596,1.3597
EURUSD,20100309,200100,1.3597,1.3597,1.3594,1.3594
EURUSD,20100309,200200,1.3594,1.3595,1.3594,1.3594
EURUSD,20100309,200300,1.3593,1.3593,1.3592,1.3593
EURUSD,20100309,200400,1.3593,1.3593,1.3592,1.3592
EURUSD,20100309,200500,1.3593,1.3593,1.3592,1.3592
EURUSD,20100309,200600,1.3593,1.3595,1.3593,1.3595
EURUSD,20100309,200700,1.3595,1.3595,1.3594,1.3594
EURUSD,20100309,200800,1.3595,1.3595,1.3593,1.3594
EURUSD,20100309,200900,1.3594,1.3595,1.3594,1.3595
EURUSD,20100309,201000,1.3595,1.3595,1.3594,1.3594
EURUSD,20100309,201100,1.3595,1.3596,1.3594,1.3596
EURUSD,20100309,201200,1.3595,1.3596,1.3595,1.3595
EURUSD,20100309,201300,1.3595,1.3596,1.3595,1.3595
EURUSD,20100309,201400,1.3596,1.3597,1.3596,1.3596
EURUSD,20100309,201500,1.3597,1.3597,1.3596,1.3597
EURUSD,20100309,201600,1.3598,1.3600,1.3598,1.3600
EURUSD,20100309,201700,1.3601,1.3601,1.3599,1.3601
EURUSD,20100309,201800,1.3601,1.3601,1.3600,1.3600
EURUSD,20100309,201900,1.3600,1.3600,1.3599,1.3600
EURUSD,20100309,202000,1.3600,1.3601,1.3599,1.3599
EURUSD,20100309,202100,1.3598,1.3599,1.3598,1.3599
EURUSD,20100309,202200,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,202300,1.3598,1.3598,1.3598,1.3598
EURUSD,20100309,202400,1.3599,1.3599,1.3597,1.3598
EURUSD,20100309,202500,1.3598,1.3598,1.3597,1.3598
EURUSD,20100309,202600,1.3599,1.3600,1.3599,1.3600
EURUSD,20100309,202700,1.3600,1.3601,1.3600,1.3601
EURUSD,20100309,202800,1.3601,1.3602,1.3599,1.3600
EURUSD,20100309,202900,1.3599,1.3602,1.3599,1.3602
EURUSD,20100309,203000,1.3601,1.3602,1.3601,1.3601
EURUSD,20100309,203100,1.3602,1.3604,1.3602,1.3603
EURUSD,20100309,203200,1.3604,1.3604,1.3599,1.3600
EURUSD,20100309,203300,1.3601,1.3601,1.3601,1.3601
EURUSD,20100309,203400,1.3602,1.3603,1.3602,1.3603
EURUSD,20100309,203500,1.3604,1.3604,1.3602,1.3602
EURUSD,20100309,203600,1.3602,1.3602,1.3600,1.3600
EURUSD,20100309,203700,1.3599,1.3600,1.3599,1.3600
EURUSD,20100309,203800,1.3601,1.3601,1.3599,1.3599
EURUSD,20100309,203900,1.3600,1.3600,1.3598,1.3598
EURUSD,20100309,204000,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,204100,1.3598,1.3599,1.3597,1.3597
EURUSD,20100309,204200,1.3597,1.3597,1.3596,1.3596
EURUSD,20100309,204300,1.3597,1.3597,1.3595,1.3595
EURUSD,20100309,204400,1.3594,1.3594,1.3593,1.3593
EURUSD,20100309,204500,1.3593,1.3593,1.3592,1.3592
EURUSD,20100309,204600,1.3591,1.3591,1.3590,1.3590
EURUSD,20100309,204700,1.3589,1.3589,1.3587,1.3587
EURUSD,20100309,204800,1.3588,1.3590,1.3588,1.3590
EURUSD,20100309,204900,1.3589,1.3590,1.3589,1.3590
EURUSD,20100309,205000,1.3590,1.3592,1.3590,1.3592
EURUSD,20100309,205100,1.3592,1.3592,1.3591,1.3591
EURUSD,20100309,205200,1.3591,1.3591,1.3590,1.3590
EURUSD,20100309,205300,1.3590,1.3592,1.3590,1.3592
EURUSD,20100309,205400,1.3592,1.3592,1.3587,1.3587
EURUSD,20100309,205500,1.3588,1.3590,1.3587,1.3590
EURUSD,20100309,205600,1.3590,1.3591,1.3590,1.3591
EURUSD,20100309,205700,1.3590,1.3590,1.3589,1.3590
EURUSD,20100309,205800,1.3590,1.3590,1.3589,1.3589
EURUSD,20100309,205900,1.3589,1.3590,1.3588,1.3589
EURUSD,20100309,210000,1.3590,1.3591,1.3587,1.3587
EURUSD,20100309,210100,1.3588,1.3588,1.3587,1.3587
EURUSD,20100309,210200,1.3586,1.3587,1.3586,1.3587
EURUSD,20100309,210300,1.3587,1.3589,1.3587,1.3589
EURUSD,20100309,210400,1.3588,1.3589,1.3587,1.3588
EURUSD,20100309,210500,1.3588,1.3590,1.3588,1.3590
EURUSD,20100309,210600,1.3589,1.3592,1.3589,1.3592
EURUSD,20100309,210700,1.3593,1.3593,1.3592,1.3592
EURUSD,20100309,210800,1.3592,1.3595,1.3592,1.3595
EURUSD,20100309,210900,1.3594,1.3594,1.3591,1.3592
EURUSD,20100309,211000,1.3592,1.3594,1.3592,1.3594
EURUSD,20100309,211100,1.3594,1.3594,1.3593,1.3593
EURUSD,20100309,211200,1.3593,1.3593,1.3591,1.3591
EURUSD,20100309,211300,1.3592,1.3592,1.3591,1.3592
EURUSD,20100309,211400,1.3592,1.3592,1.3592,1.3592
EURUSD,20100309,211500,1.3592,1.3593,1.3591,1.3591
EURUSD,20100309,211600,1.3592,1.3592,1.3590,1.3590
EURUSD,20100309,211700,1.3590,1.3590,1.3589,1.3589
EURUSD,20100309,211800,1.3588,1.3589,1.3587,1.3587
EURUSD,20100309,211900,1.3587,1.3588,1.3587,1.3587
EURUSD,20100309,212000,1.3587,1.3589,1.3587,1.3589
EURUSD,20100309,212100,1.3589,1.3589,1.3589,1.3589
EURUSD,20100309,212200,1.3588,1.3588,1.3587,1.3587
EURUSD,20100309,212300,1.3587,1.3587,1.3585,1.3587
EURUSD,20100309,212400,1.3588,1.3588,1.3586,1.3586
EURUSD,20100309,212500,1.3586,1.3586,1.3585,1.3585
EURUSD,20100309,212600,1.3585,1.3587,1.3584,1.3586
EURUSD,20100309,212700,1.3587,1.3587,1.3586,1.3587
EURUSD,20100309,212800,1.3587,1.3589,1.3587,1.3589
EURUSD,20100309,212900,1.3589,1.3590,1.3589,1.3590
EURUSD,20100309,213000,1.3591,1.3591,1.3590,1.3591
EURUSD,20100309,213100,1.3591,1.3592,1.3591,1.3591
EURUSD,20100309,213200,1.3592,1.3592,1.3592,1.3592
EURUSD,20100309,213300,1.3592,1.3592,1.3591,1.3591
EURUSD,20100309,213400,1.3591,1.3591,1.3591,1.3591
EURUSD,20100309,213500,1.3591,1.3591,1.3591,1.3591
EURUSD,20100309,213600,1.3592,1.3593,1.3592,1.3593
EURUSD,20100309,213700,1.3594,1.3594,1.3593,1.3594
EURUSD,20100309,213800,1.3595,1.3595,1.3594,1.3594
EURUSD,20100309,213900,1.3594,1.3594,1.3594,1.3594
EURUSD,20100309,214000,1.3594,1.3594,1.3594,1.3594
EURUSD,20100309,214100,1.3594,1.3595,1.3593,1.3595
EURUSD,20100309,214200,1.3596,1.3598,1.3596,1.3598
EURUSD,20100309,214300,1.3598,1.3599,1.3598,1.3599
EURUSD,20100309,214400,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,214500,1.3598,1.3599,1.3598,1.3598
EURUSD,20100309,214600,1.3598,1.3598,1.3595,1.3595
EURUSD,20100309,214700,1.3594,1.3595,1.3593,1.3594
EURUSD,20100309,214800,1.3594,1.3594,1.3593,1.3593
EURUSD,20100309,214900,1.3593,1.3594,1.3592,1.3593
EURUSD,20100309,215000,1.3594,1.3594,1.3593,1.3593
EURUSD,20100309,215100,1.3592,1.3594,1.3592,1.3594
EURUSD,20100309,215200,1.3594,1.3596,1.3594,1.3595
EURUSD,20100309,215300,1.3597,1.3597,1.3597,1.3597
EURUSD,20100309,215400,1.3598,1.3599,1.3598,1.3598
EURUSD,20100309,215500,1.3598,1.3598,1.3598,1.3598
EURUSD,20100309,215600,1.3597,1.3598,1.3596,1.3596
EURUSD,20100309,215700,1.3597,1.3597,1.3595,1.3596
EURUSD,20100309,215800,1.3596,1.3596,1.3595,1.3595
EURUSD,20100309,215900,1.3595,1.3596,1.3594,1.3594
EURUSD,20100309,220000,1.3595,1.3597,1.3595,1.3597
EURUSD,20100309,220100,1.3597,1.3597,1.3597,1.3597
EURUSD,20100309,220200,1.3597,1.3597,1.3597,1.3597
EURUSD,20100309,220300,1.3597,1.3597,1.3596,1.3596
EURUSD,20100309,220400,1.3595,1.3596,1.3595,1.3596
EURUSD,20100309,220500,1.3597,1.3597,1.3596,1.3597
EURUSD,20100309,220600,1.3597,1.3597,1.3596,1.3596
EURUSD,20100309,220700,1.3595,1.3597,1.3595,1.3597
EURUSD,20100309,220800,1.3597,1.3597,1.3597,1.3597
EURUSD,20100309,220900,1.3596,1.3597,1.3596,1.3597
EURUSD,20100309,221000,1.3596,1.3597,1.3596,1.3597
EURUSD,20100309,221100,1.3597,1.3599,1.3597,1.3599
EURUSD,20100309,221200,1.3599,1.3601,1.3599,1.3601
EURUSD,20100309,221300,1.3600,1.3601,1.3600,1.3601
EURUSD,20100309,221400,1.3600,1.3600,1.3599,1.3599
EURUSD,20100309,221500,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,221600,1.3599,1.3600,1.3599,1.3600
EURUSD,20100309,221700,1.3600,1.3600,1.3599,1.3599
EURUSD,20100309,221800,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,221900,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,222000,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,222100,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,222200,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,222300,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,222400,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,222500,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,222600,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,222700,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,222800,1.3599,1.3599,1.3598,1.3599
EURUSD,20100309,222900,1.3599,1.3599,1.3598,1.3599
EURUSD,20100309,223000,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,223100,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,223200,1.3598,1.3599,1.3598,1.3599
EURUSD,20100309,223300,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,223400,1.3598,1.3598,1.3598,1.3598
EURUSD,20100309,223500,1.3598,1.3598,1.3598,1.3598
EURUSD,20100309,223600,1.3597,1.3598,1.3597,1.3598
EURUSD,20100309,223700,1.3599,1.3599,1.3598,1.3599
EURUSD,20100309,223800,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,223900,1.3598,1.3599,1.3598,1.3599
EURUSD,20100309,224000,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,224100,1.3598,1.3599,1.3598,1.3598
EURUSD,20100309,224200,1.3599,1.3599,1.3597,1.3598
EURUSD,20100309,224300,1.3598,1.3598,1.3597,1.3597
EURUSD,20100309,224400,1.3597,1.3597,1.3597,1.3597
EURUSD,20100309,224500,1.3597,1.3597,1.3597,1.3597
EURUSD,20100309,224600,1.3598,1.3598,1.3597,1.3598
EURUSD,20100309,224700,1.3597,1.3598,1.3597,1.3598
EURUSD,20100309,224800,1.3598,1.3599,1.3598,1.3599
EURUSD,20100309,224900,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,225000,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,225100,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,225200,1.3599,1.3599,1.3598,1.3599
EURUSD,20100309,225300,1.3598,1.3598,1.3597,1.3597
EURUSD,20100309,225400,1.3596,1.3597,1.3596,1.3597
EURUSD,20100309,225500,1.3597,1.3598,1.3597,1.3598
EURUSD,20100309,225600,1.3598,1.3598,1.3598,1.3598
EURUSD,20100309,225700,1.3599,1.3599,1.3597,1.3597
EURUSD,20100309,225800,1.3598,1.3598,1.3598,1.3598
EURUSD,20100309,225900,1.3598,1.3599,1.3598,1.3599
EURUSD,20100309,230000,1.3598,1.3599,1.3598,1.3599
EURUSD,20100309,230100,1.3599,1.3599,1.3598,1.3598
EURUSD,20100309,230200,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,230300,1.3599,1.3599,1.3598,1.3599
EURUSD,20100309,230400,1.3599,1.3599,1.3599,1.3599
EURUSD,20100309,230500,1.3600,1.3600,1.3599,1.3599
EURUSD,20100309,230600,1.3599,1.3600,1.3599,1.3600
EURUSD,20100309,230700,1.3600,1.3601,1.3600,1.3601
EURUSD,20100309,230800,1.3600,1.3601,1.3600,1.3600
EURUSD,20100309,230900,1.3601,1.3601,1.3599,1.3599
EURUSD,20100309,231000,1.3600,1.3603,1.3600,1.3603
EURUSD,20100309,231100,1.3602,1.3603,1.3599,1.3599
EURUSD,20100309,231200,1.3599,1.3599,1.3597,1.3597
EURUSD,20100309,231300,1.3596,1.3596,1.3594,1.3595
EURUSD,20100309,231400,1.3594,1.3595,1.3594,1.3595
EURUSD,20100309,231500,1.3595,1.3595,1.3595,1.3595
EURUSD,20100309,231600,1.3595,1.3595,1.3595,1.3595
EURUSD,20100309,231700,1.3594,1.3595,1.3594,1.3594
EURUSD,20100309,231800,1.3595,1.3595,1.3594,1.3594
EURUSD,20100309,231900,1.3594,1.3594,1.3593,1.3593
EURUSD,20100309,232000,1.3593,1.3593,1.3593,1.3593
EURUSD,20100309,232100,1.3593,1.3593,1.3593,1.3593
EURUSD,20100309,232200,1.3593,1.3594,1.3593,1.3594
EURUSD,20100309,232300,1.3594,1.3595,1.3594,1.3594
EURUSD,20100309,232400,1.3594,1.3594,1.3594,1.3594
EURUSD,20100309,232500,1.3593,1.3593,1.3592,1.3592
EURUSD,20100309,232600,1.3593,1.3593,1.3592,1.3592
EURUSD,20100309,232700,1.3593,1.3593,1.3593,1.3593
EURUSD,20100309,232800,1.3593,1.3593,1.3593,1.3593
EURUSD,20100309,232900,1.3593,1.3593,1.3593,1.3593
EURUSD,20100309,233000,1.3593,1.3593,1.3593,1.3593
EURUSD,20100309,233100,1.3593,1.3593,1.3590,1.3590
EURUSD,20100309,233200,1.3590,1.3591,1.3589,1.3590
EURUSD,20100309,233300,1.3591,1.3594,1.3591,1.3594
EURUSD,20100309,233400,1.3594,1.3594,1.3594,1.3594
EURUSD,20100309,233500,1.3594,1.3594,1.3594,1.3594
EURUSD,20100309,233600,1.3594,1.3595,1.3594,1.3595
EURUSD,20100309,233700,1.3595,1.3595,1.3594,1.3594
EURUSD,20100309,233800,1.3594,1.3595,1.3594,1.3595
EURUSD,20100309,233900,1.3594,1.3595,1.3594,1.3595
EURUSD,20100309,234000,1.3595,1.3600,1.3595,1.3600
EURUSD,20100309,234100,1.3601,1.3601,1.3599,1.3599
EURUSD,20100309,234200,1.3599,1.3599,1.3592,1.3593
EURUSD,20100309,234300,1.3594,1.3596,1.3594,1.3595
EURUSD,20100309,234400,1.3594,1.3597,1.3594,1.3597
EURUSD,20100309,234500,1.3597,1.3597,1.3595,1.3595
EURUSD,20100309,234600,1.3595,1.3595,1.3595,1.3595
EURUSD,20100309,234700,1.3594,1.3596,1.3593,1.3596
EURUSD,20100309,234800,1.3597,1.3597,1.3597,1.3597
EURUSD,20100309,234900,1.3598,1.3598,1.3598,1.3598
EURUSD,20100309,235000,1.3598,1.3599,1.3598,1.3599
EURUSD,20100309,235100,1.3600,1.3600,1.3599,1.3599
EURUSD,20100309,235200,1.3600,1.3600,1.3595,1.3595
EURUSD,20100309,235300,1.3596,1.3596,1.3595,1.3595
EURUSD,20100309,235400,1.3595,1.3597,1.3595,1.3597
EURUSD,20100309,235500,1.3597,1.3597,1.3596,1.3597
EURUSD,20100309,235600,1.3597,1.3597,1.3596,1.3596
EURUSD,20100309,235700,1.3596,1.3598,1.3596,1.3598
EURUSD,20100309,235800,1.3598,1.3600,1.3598,1.3600
EURUSD,20100309,235900,1.3599,1.3599,1.3599,1.3599
EURUSD,20100310,000000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20100309,000100,1.5052,1.5053,1.5050,1.5050
GBPUSD,20100309,000200,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100309,000300,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100309,000400,1.5048,1.5048,1.5045,1.5045
GBPUSD,20100309,000500,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100309,000600,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100309,000700,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100309,000800,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100309,000900,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100309,001000,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100309,001100,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100309,001200,1.5043,1.5044,1.5043,1.5043
GBPUSD,20100309,001300,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100309,001400,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100309,001500,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100309,001600,1.5041,1.5042,1.5039,1.5041
GBPUSD,20100309,001700,1.5040,1.5041,1.5037,1.5041
GBPUSD,20100309,001800,1.5042,1.5044,1.5042,1.5044
GBPUSD,20100309,001900,1.5045,1.5046,1.5044,1.5044
GBPUSD,20100309,002000,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100309,002100,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100309,002200,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100309,002300,1.5047,1.5048,1.5047,1.5047
GBPUSD,20100309,002400,1.5047,1.5048,1.5047,1.5047
GBPUSD,20100309,002500,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100309,002600,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100309,002700,1.5047,1.5047,1.5045,1.5045
GBPUSD,20100309,002800,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100309,002900,1.5043,1.5043,1.5041,1.5043
GBPUSD,20100309,003000,1.5044,1.5048,1.5044,1.5047
GBPUSD,20100309,003100,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100309,003200,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100309,003300,1.5045,1.5045,1.5039,1.5039
GBPUSD,20100309,003400,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100309,003500,1.5038,1.5039,1.5036,1.5036
GBPUSD,20100309,003600,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100309,003700,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100309,003800,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100309,003900,1.5036,1.5037,1.5036,1.5036
GBPUSD,20100309,004000,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100309,004100,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100309,004200,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100309,004300,1.5034,1.5036,1.5034,1.5036
GBPUSD,20100309,004400,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100309,004500,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100309,004600,1.5036,1.5039,1.5036,1.5039
GBPUSD,20100309,004700,1.5038,1.5039,1.5038,1.5039
GBPUSD,20100309,004800,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100309,004900,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100309,005000,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100309,005100,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100309,005200,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100309,005300,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100309,005400,1.5042,1.5045,1.5042,1.5045
GBPUSD,20100309,005500,1.5044,1.5044,1.5041,1.5041
GBPUSD,20100309,005600,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100309,005700,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100309,005800,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100309,005900,1.5038,1.5039,1.5038,1.5038
GBPUSD,20100309,010000,1.5038,1.5040,1.5038,1.5040
GBPUSD,20100309,010100,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100309,010200,1.5039,1.5039,1.5034,1.5035
GBPUSD,20100309,010300,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100309,010400,1.5034,1.5035,1.5033,1.5033
GBPUSD,20100309,010500,1.5034,1.5036,1.5034,1.5036
GBPUSD,20100309,010600,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100309,010700,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100309,010800,1.5035,1.5036,1.5034,1.5035
GBPUSD,20100309,010900,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100309,011000,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100309,011100,1.5033,1.5034,1.5033,1.5033
GBPUSD,20100309,011200,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100309,011300,1.5032,1.5034,1.5032,1.5034
GBPUSD,20100309,011400,1.5034,1.5034,1.5031,1.5032
GBPUSD,20100309,011500,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100309,011600,1.5033,1.5034,1.5033,1.5033
GBPUSD,20100309,011700,1.5033,1.5034,1.5033,1.5033
GBPUSD,20100309,011800,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100309,011900,1.5033,1.5033,1.5027,1.5027
GBPUSD,20100309,012000,1.5026,1.5026,1.5021,1.5021
GBPUSD,20100309,012100,1.5020,1.5020,1.5017,1.5019
GBPUSD,20100309,012200,1.5019,1.5021,1.5019,1.5021
GBPUSD,20100309,012300,1.5020,1.5021,1.5019,1.5020
GBPUSD,20100309,012400,1.5021,1.5024,1.5021,1.5024
GBPUSD,20100309,012500,1.5025,1.5031,1.5025,1.5030
GBPUSD,20100309,012600,1.5029,1.5030,1.5028,1.5028
GBPUSD,20100309,012700,1.5028,1.5029,1.5027,1.5028
GBPUSD,20100309,012800,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100309,012900,1.5031,1.5033,1.5031,1.5033
GBPUSD,20100309,013000,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100309,013100,1.5034,1.5036,1.5033,1.5036
GBPUSD,20100309,013200,1.5037,1.5038,1.5034,1.5034
GBPUSD,20100309,013300,1.5035,1.5036,1.5034,1.5034
GBPUSD,20100309,013400,1.5034,1.5034,1.5033,1.5034
GBPUSD,20100309,013500,1.5035,1.5037,1.5035,1.5037
GBPUSD,20100309,013600,1.5038,1.5041,1.5038,1.5039
GBPUSD,20100309,013700,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100309,013800,1.5040,1.5040,1.5035,1.5035
GBPUSD,20100309,013900,1.5035,1.5037,1.5034,1.5037
GBPUSD,20100309,014000,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100309,014100,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100309,014200,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100309,014300,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100309,014400,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100309,014500,1.5036,1.5038,1.5035,1.5038
GBPUSD,20100309,014600,1.5037,1.5037,1.5032,1.5032
GBPUSD,20100309,014700,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100309,014800,1.5033,1.5033,1.5031,1.5031
GBPUSD,20100309,014900,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100309,015000,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100309,015100,1.5032,1.5032,1.5031,1.5032
GBPUSD,20100309,015200,1.5032,1.5032,1.5030,1.5030
GBPUSD,20100309,015300,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100309,015400,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100309,015500,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100309,015600,1.5034,1.5034,1.5030,1.5030
GBPUSD,20100309,015700,1.5029,1.5033,1.5027,1.5033
GBPUSD,20100309,015800,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100309,015900,1.5032,1.5033,1.5031,1.5032
GBPUSD,20100309,020000,1.5031,1.5031,1.5026,1.5026
GBPUSD,20100309,020100,1.5025,1.5025,1.5022,1.5023
GBPUSD,20100309,020200,1.5022,1.5022,1.5016,1.5016
GBPUSD,20100309,020300,1.5015,1.5016,1.5014,1.5016
GBPUSD,20100309,020400,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100309,020500,1.5018,1.5019,1.5017,1.5019
GBPUSD,20100309,020600,1.5020,1.5022,1.5019,1.5020
GBPUSD,20100309,020700,1.5019,1.5020,1.5019,1.5019
GBPUSD,20100309,020800,1.5018,1.5018,1.5015,1.5015
GBPUSD,20100309,020900,1.5014,1.5015,1.5014,1.5014
GBPUSD,20100309,021000,1.5013,1.5013,1.5011,1.5011
GBPUSD,20100309,021100,1.5011,1.5012,1.5010,1.5011
GBPUSD,20100309,021200,1.5011,1.5011,1.5010,1.5010
GBPUSD,20100309,021300,1.5009,1.5011,1.5009,1.5011
GBPUSD,20100309,021400,1.5010,1.5012,1.5010,1.5011
GBPUSD,20100309,021500,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100309,021600,1.5009,1.5010,1.5009,1.5010
GBPUSD,20100309,021700,1.5011,1.5012,1.5011,1.5012
GBPUSD,20100309,021800,1.5011,1.5013,1.5011,1.5013
GBPUSD,20100309,021900,1.5014,1.5018,1.5014,1.5017
GBPUSD,20100309,022000,1.5018,1.5018,1.5017,1.5017
GBPUSD,20100309,022100,1.5016,1.5016,1.5014,1.5015
GBPUSD,20100309,022200,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100309,022300,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100309,022400,1.5013,1.5014,1.5012,1.5012
GBPUSD,20100309,022500,1.5012,1.5013,1.5012,1.5012
GBPUSD,20100309,022600,1.5012,1.5013,1.5012,1.5013
GBPUSD,20100309,022700,1.5013,1.5016,1.5013,1.5013
GBPUSD,20100309,022800,1.5014,1.5016,1.5014,1.5014
GBPUSD,20100309,022900,1.5015,1.5015,1.5014,1.5014
GBPUSD,20100309,023000,1.5014,1.5014,1.5011,1.5012
GBPUSD,20100309,023100,1.5013,1.5013,1.5011,1.5011
GBPUSD,20100309,023200,1.5010,1.5010,1.5006,1.5006
GBPUSD,20100309,023300,1.5006,1.5006,1.5005,1.5006
GBPUSD,20100309,023400,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100309,023500,1.5006,1.5006,1.5005,1.5006
GBPUSD,20100309,023600,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100309,023700,1.5007,1.5007,1.5006,1.5006
GBPUSD,20100309,023800,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100309,023900,1.5006,1.5007,1.5006,1.5006
GBPUSD,20100309,024000,1.5005,1.5005,1.5004,1.5004
GBPUSD,20100309,024100,1.5004,1.5004,1.5001,1.5001
GBPUSD,20100309,024200,1.5000,1.5000,1.4996,1.4996
GBPUSD,20100309,024300,1.4995,1.4995,1.4992,1.4992
GBPUSD,20100309,024400,1.4993,1.4998,1.4993,1.4998
GBPUSD,20100309,024500,1.4999,1.5001,1.4998,1.4998
GBPUSD,20100309,024600,1.4999,1.5000,1.4999,1.5000
GBPUSD,20100309,024700,1.4999,1.5000,1.4998,1.5000
GBPUSD,20100309,024800,1.5000,1.5005,1.5000,1.5005
GBPUSD,20100309,024900,1.5006,1.5007,1.5005,1.5007
GBPUSD,20100309,025000,1.5007,1.5008,1.5007,1.5007
GBPUSD,20100309,025100,1.5006,1.5007,1.5006,1.5006
GBPUSD,20100309,025200,1.5005,1.5006,1.5003,1.5005
GBPUSD,20100309,025300,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100309,025400,1.5005,1.5005,1.5004,1.5005
GBPUSD,20100309,025500,1.5006,1.5008,1.5006,1.5007
GBPUSD,20100309,025600,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100309,025700,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100309,025800,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100309,025900,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100309,030000,1.5008,1.5010,1.5008,1.5010
GBPUSD,20100309,030100,1.5009,1.5009,1.5008,1.5009
GBPUSD,20100309,030200,1.5010,1.5012,1.5010,1.5012
GBPUSD,20100309,030300,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100309,030400,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100309,030500,1.5012,1.5014,1.5012,1.5014
GBPUSD,20100309,030600,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100309,030700,1.5013,1.5014,1.5012,1.5012
GBPUSD,20100309,030800,1.5012,1.5012,1.5011,1.5011
GBPUSD,20100309,030900,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100309,031000,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100309,031100,1.5009,1.5010,1.5009,1.5010
GBPUSD,20100309,031200,1.5010,1.5010,1.5007,1.5007
GBPUSD,20100309,031300,1.5007,1.5009,1.5007,1.5008
GBPUSD,20100309,031400,1.5007,1.5009,1.5007,1.5007
GBPUSD,20100309,031500,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100309,031600,1.5007,1.5009,1.5007,1.5009
GBPUSD,20100309,031700,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100309,031800,1.5010,1.5011,1.5010,1.5011
GBPUSD,20100309,031900,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100309,032000,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100309,032100,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100309,032200,1.5009,1.5009,1.5007,1.5007
GBPUSD,20100309,032300,1.5007,1.5009,1.5007,1.5009
GBPUSD,20100309,032400,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100309,032500,1.5011,1.5012,1.5011,1.5012
GBPUSD,20100309,032600,1.5011,1.5011,1.5010,1.5010
GBPUSD,20100309,032700,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100309,032800,1.5008,1.5008,1.5007,1.5007
GBPUSD,20100309,032900,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100309,033000,1.5008,1.5008,1.5007,1.5007
GBPUSD,20100309,033100,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100309,033200,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100309,033300,1.5006,1.5007,1.5006,1.5006
GBPUSD,20100309,033400,1.5007,1.5007,1.5006,1.5006
GBPUSD,20100309,033500,1.5005,1.5005,1.5003,1.5005
GBPUSD,20100309,033600,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100309,033700,1.5005,1.5006,1.5005,1.5005
GBPUSD,20100309,033800,1.5005,1.5005,1.5004,1.5004
GBPUSD,20100309,033900,1.5005,1.5005,1.5003,1.5003
GBPUSD,20100309,034000,1.5003,1.5003,1.5000,1.5000
GBPUSD,20100309,034100,1.5000,1.5000,1.4998,1.4998
GBPUSD,20100309,034200,1.4999,1.5001,1.4999,1.5000
GBPUSD,20100309,034300,1.4999,1.5000,1.4999,1.5000
GBPUSD,20100309,034400,1.5000,1.5000,1.4999,1.4999
GBPUSD,20100309,034500,1.4999,1.4999,1.4998,1.4999
GBPUSD,20100309,034600,1.5000,1.5003,1.5000,1.5002
GBPUSD,20100309,034700,1.5003,1.5003,1.5002,1.5003
GBPUSD,20100309,034800,1.5004,1.5008,1.5004,1.5008
GBPUSD,20100309,034900,1.5008,1.5009,1.5007,1.5009
GBPUSD,20100309,035000,1.5009,1.5010,1.5009,1.5010
GBPUSD,20100309,035100,1.5010,1.5010,1.5007,1.5007
GBPUSD,20100309,035200,1.5008,1.5009,1.5007,1.5007
GBPUSD,20100309,035300,1.5008,1.5008,1.5005,1.5006
GBPUSD,20100309,035400,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100309,035500,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100309,035600,1.5006,1.5007,1.5006,1.5006
GBPUSD,20100309,035700,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100309,035800,1.5007,1.5007,1.5006,1.5006
GBPUSD,20100309,035900,1.5006,1.5006,1.5003,1.5003
GBPUSD,20100309,040000,1.5004,1.5004,1.5004,1.5004
GBPUSD,20100309,040100,1.5004,1.5004,1.5002,1.5003
GBPUSD,20100309,040200,1.5002,1.5002,1.5001,1.5002
GBPUSD,20100309,040300,1.5003,1.5003,1.5002,1.5002
GBPUSD,20100309,040400,1.5002,1.5005,1.5002,1.5005
GBPUSD,20100309,040500,1.5005,1.5007,1.5005,1.5007
GBPUSD,20100309,040600,1.5008,1.5009,1.5008,1.5009
GBPUSD,20100309,040700,1.5010,1.5012,1.5010,1.5012
GBPUSD,20100309,040800,1.5013,1.5014,1.5012,1.5014
GBPUSD,20100309,040900,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100309,041000,1.5014,1.5015,1.5014,1.5014
GBPUSD,20100309,041100,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100309,041200,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100309,041300,1.5015,1.5015,1.5014,1.5014
GBPUSD,20100309,041400,1.5015,1.5019,1.5014,1.5019
GBPUSD,20100309,041500,1.5020,1.5021,1.5020,1.5021
GBPUSD,20100309,041600,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100309,041700,1.5020,1.5020,1.5020,1.5020
GBPUSD,20100309,041800,1.5020,1.5020,1.5019,1.5019
GBPUSD,20100309,041900,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100309,042000,1.5019,1.5021,1.5019,1.5021
GBPUSD,20100309,042100,1.5020,1.5020,1.5017,1.5017
GBPUSD,20100309,042200,1.5017,1.5017,1.5017,1.5017
GBPUSD,20100309,042300,1.5017,1.5017,1.5016,1.5017
GBPUSD,20100309,042400,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100309,042500,1.5015,1.5015,1.5013,1.5013
GBPUSD,20100309,042600,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100309,042700,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100309,042800,1.5011,1.5012,1.5011,1.5011
GBPUSD,20100309,042900,1.5012,1.5012,1.5011,1.5011
GBPUSD,20100309,043000,1.5012,1.5013,1.5012,1.5013
GBPUSD,20100309,043100,1.5014,1.5015,1.5014,1.5014
GBPUSD,20100309,043200,1.5015,1.5016,1.5015,1.5016
GBPUSD,20100309,043300,1.5016,1.5018,1.5016,1.5018
GBPUSD,20100309,043400,1.5019,1.5020,1.5018,1.5019
GBPUSD,20100309,043500,1.5019,1.5019,1.5019,1.5019
GBPUSD,20100309,043600,1.5018,1.5021,1.5018,1.5020
GBPUSD,20100309,043700,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100309,043800,1.5020,1.5021,1.5019,1.5020
GBPUSD,20100309,043900,1.5020,1.5021,1.5020,1.5021
GBPUSD,20100309,044000,1.5021,1.5021,1.5019,1.5019
GBPUSD,20100309,044100,1.5018,1.5018,1.5016,1.5016
GBPUSD,20100309,044200,1.5017,1.5017,1.5015,1.5017
GBPUSD,20100309,044300,1.5017,1.5017,1.5016,1.5017
GBPUSD,20100309,044400,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100309,044500,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100309,044600,1.5016,1.5017,1.5016,1.5016
GBPUSD,20100309,044700,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100309,044800,1.5017,1.5017,1.5017,1.5017
GBPUSD,20100309,044900,1.5017,1.5018,1.5017,1.5017
GBPUSD,20100309,045000,1.5017,1.5017,1.5016,1.5017
GBPUSD,20100309,045100,1.5017,1.5018,1.5017,1.5018
GBPUSD,20100309,045200,1.5018,1.5020,1.5018,1.5020
GBPUSD,20100309,045300,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100309,045400,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100309,045500,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100309,045600,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100309,045700,1.5023,1.5024,1.5023,1.5023
GBPUSD,20100309,045800,1.5023,1.5024,1.5023,1.5023
GBPUSD,20100309,045900,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100309,050000,1.5023,1.5024,1.5023,1.5024
GBPUSD,20100309,050100,1.5023,1.5025,1.5023,1.5025
GBPUSD,20100309,050200,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100309,050300,1.5024,1.5025,1.5024,1.5024
GBPUSD,20100309,050400,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100309,050500,1.5023,1.5023,1.5022,1.5023
GBPUSD,20100309,050600,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100309,050700,1.5023,1.5023,1.5022,1.5023
GBPUSD,20100309,050800,1.5023,1.5023,1.5021,1.5021
GBPUSD,20100309,050900,1.5020,1.5021,1.5020,1.5020
GBPUSD,20100309,051000,1.5019,1.5020,1.5017,1.5020
GBPUSD,20100309,051100,1.5021,1.5022,1.5019,1.5021
GBPUSD,20100309,051200,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100309,051300,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100309,051400,1.5023,1.5023,1.5020,1.5020
GBPUSD,20100309,051500,1.5021,1.5022,1.5021,1.5021
GBPUSD,20100309,051600,1.5020,1.5021,1.5020,1.5021
GBPUSD,20100309,051700,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100309,051800,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100309,051900,1.5021,1.5022,1.5021,1.5021
GBPUSD,20100309,052000,1.5021,1.5022,1.5021,1.5021
GBPUSD,20100309,052100,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100309,052200,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100309,052300,1.5021,1.5021,1.5019,1.5020
GBPUSD,20100309,052400,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100309,052500,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100309,052600,1.5020,1.5021,1.5020,1.5020
GBPUSD,20100309,052700,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100309,052800,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100309,052900,1.5020,1.5021,1.5020,1.5020
GBPUSD,20100309,053000,1.5020,1.5021,1.5020,1.5021
GBPUSD,20100309,053100,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100309,053200,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100309,053300,1.5020,1.5020,1.5019,1.5020
GBPUSD,20100309,053400,1.5019,1.5019,1.5016,1.5016
GBPUSD,20100309,053500,1.5017,1.5017,1.5015,1.5015
GBPUSD,20100309,053600,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100309,053700,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100309,053800,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100309,053900,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100309,054000,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100309,054100,1.5012,1.5013,1.5012,1.5013
GBPUSD,20100309,054200,1.5013,1.5013,1.5012,1.5013
GBPUSD,20100309,054300,1.5012,1.5013,1.5012,1.5013
GBPUSD,20100309,054400,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100309,054500,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100309,054600,1.5012,1.5013,1.5012,1.5013
GBPUSD,20100309,054700,1.5012,1.5013,1.5012,1.5013
GBPUSD,20100309,054800,1.5013,1.5013,1.5011,1.5012
GBPUSD,20100309,054900,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100309,055000,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100309,055100,1.5013,1.5014,1.5013,1.5013
GBPUSD,20100309,055200,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100309,055300,1.5014,1.5014,1.5013,1.5014
GBPUSD,20100309,055400,1.5014,1.5015,1.5013,1.5015
GBPUSD,20100309,055500,1.5014,1.5015,1.5014,1.5014
GBPUSD,20100309,055600,1.5014,1.5014,1.5013,1.5014
GBPUSD,20100309,055700,1.5014,1.5016,1.5014,1.5016
GBPUSD,20100309,055800,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100309,055900,1.5015,1.5016,1.5015,1.5016
GBPUSD,20100309,060000,1.5016,1.5016,1.5012,1.5012
GBPUSD,20100309,060100,1.5011,1.5012,1.5010,1.5010
GBPUSD,20100309,060200,1.5011,1.5011,1.5010,1.5010
GBPUSD,20100309,060300,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100309,060400,1.5009,1.5010,1.5009,1.5010
GBPUSD,20100309,060500,1.5009,1.5010,1.5009,1.5010
GBPUSD,20100309,060600,1.5010,1.5010,1.5009,1.5010
GBPUSD,20100309,060700,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100309,060800,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100309,060900,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100309,061000,1.5009,1.5010,1.5009,1.5009
GBPUSD,20100309,061100,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100309,061200,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100309,061300,1.5009,1.5009,1.5008,1.5008
GBPUSD,20100309,061400,1.5008,1.5009,1.5008,1.5009
GBPUSD,20100309,061500,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100309,061600,1.5009,1.5009,1.5007,1.5007
GBPUSD,20100309,061700,1.5007,1.5008,1.5007,1.5008
GBPUSD,20100309,061800,1.5008,1.5008,1.5008,1.5008
GBPUSD,20100309,061900,1.5008,1.5009,1.5007,1.5009
GBPUSD,20100309,062000,1.5009,1.5010,1.5009,1.5010
GBPUSD,20100309,062100,1.5010,1.5011,1.5010,1.5011
GBPUSD,20100309,062200,1.5010,1.5010,1.5009,1.5010
GBPUSD,20100309,062300,1.5011,1.5011,1.5011,1.5011
GBPUSD,20100309,062400,1.5010,1.5010,1.5009,1.5010
GBPUSD,20100309,062500,1.5010,1.5010,1.5009,1.5010
GBPUSD,20100309,062600,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100309,062700,1.5009,1.5009,1.5007,1.5008
GBPUSD,20100309,062800,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100309,062900,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100309,063000,1.5006,1.5009,1.5006,1.5007
GBPUSD,20100309,063100,1.5007,1.5007,1.5006,1.5006
GBPUSD,20100309,063200,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100309,063300,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100309,063400,1.5006,1.5007,1.5005,1.5007
GBPUSD,20100309,063500,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100309,063600,1.5007,1.5007,1.5006,1.5007
GBPUSD,20100309,063700,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100309,063800,1.5005,1.5005,1.5003,1.5003
GBPUSD,20100309,063900,1.5004,1.5004,1.5001,1.5002
GBPUSD,20100309,064000,1.5002,1.5002,1.5002,1.5002
GBPUSD,20100309,064100,1.5002,1.5003,1.5002,1.5003
GBPUSD,20100309,064200,1.5003,1.5003,1.5003,1.5003
GBPUSD,20100309,064300,1.5003,1.5006,1.5003,1.5006
GBPUSD,20100309,064400,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100309,064500,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100309,064600,1.5006,1.5008,1.5006,1.5007
GBPUSD,20100309,064700,1.5008,1.5008,1.5007,1.5007
GBPUSD,20100309,064800,1.5008,1.5009,1.5008,1.5009
GBPUSD,20100309,064900,1.5009,1.5011,1.5009,1.5010
GBPUSD,20100309,065000,1.5010,1.5012,1.5010,1.5012
GBPUSD,20100309,065100,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100309,065200,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100309,065300,1.5012,1.5013,1.5012,1.5012
GBPUSD,20100309,065400,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100309,065500,1.5011,1.5013,1.5011,1.5013
GBPUSD,20100309,065600,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100309,065700,1.5013,1.5016,1.5013,1.5016
GBPUSD,20100309,065800,1.5015,1.5016,1.5014,1.5014
GBPUSD,20100309,065900,1.5014,1.5015,1.5014,1.5015
GBPUSD,20100309,070000,1.5016,1.5016,1.5015,1.5015
GBPUSD,20100309,070100,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100309,070200,1.5017,1.5019,1.5017,1.5019
GBPUSD,20100309,070300,1.5018,1.5019,1.5017,1.5019
GBPUSD,20100309,070400,1.5020,1.5021,1.5017,1.5017
GBPUSD,20100309,070500,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100309,070600,1.5016,1.5016,1.5015,1.5015
GBPUSD,20100309,070700,1.5015,1.5015,1.5015,1.5015
GBPUSD,20100309,070800,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100309,070900,1.5013,1.5015,1.5013,1.5014
GBPUSD,20100309,071000,1.5014,1.5015,1.5014,1.5015
GBPUSD,20100309,071100,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100309,071200,1.5013,1.5017,1.5012,1.5016
GBPUSD,20100309,071300,1.5016,1.5017,1.5016,1.5016
GBPUSD,20100309,071400,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100309,071500,1.5015,1.5016,1.5013,1.5016
GBPUSD,20100309,071600,1.5017,1.5019,1.5017,1.5019
GBPUSD,20100309,071700,1.5019,1.5021,1.5019,1.5019
GBPUSD,20100309,071800,1.5018,1.5019,1.5018,1.5019
GBPUSD,20100309,071900,1.5019,1.5019,1.5018,1.5018
GBPUSD,20100309,072000,1.5018,1.5018,1.5018,1.5018
GBPUSD,20100309,072100,1.5019,1.5023,1.5019,1.5023
GBPUSD,20100309,072200,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100309,072300,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100309,072400,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100309,072500,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100309,072600,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100309,072700,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100309,072800,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100309,072900,1.5023,1.5024,1.5023,1.5023
GBPUSD,20100309,073000,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100309,073100,1.5022,1.5023,1.5021,1.5021
GBPUSD,20100309,073200,1.5020,1.5020,1.5019,1.5020
GBPUSD,20100309,073300,1.5019,1.5019,1.5019,1.5019
GBPUSD,20100309,073400,1.5019,1.5021,1.5019,1.5021
GBPUSD,20100309,073500,1.5022,1.5023,1.5021,1.5023
GBPUSD,20100309,073600,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100309,073700,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100309,073800,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100309,073900,1.5021,1.5022,1.5020,1.5020
GBPUSD,20100309,074000,1.5019,1.5019,1.5016,1.5017
GBPUSD,20100309,074100,1.5017,1.5019,1.5017,1.5018
GBPUSD,20100309,074200,1.5017,1.5017,1.5014,1.5014
GBPUSD,20100309,074300,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100309,074400,1.5014,1.5014,1.5009,1.5009
GBPUSD,20100309,074500,1.5010,1.5012,1.5010,1.5012
GBPUSD,20100309,074600,1.5011,1.5011,1.5005,1.5005
GBPUSD,20100309,074700,1.5004,1.5004,1.4993,1.4993
GBPUSD,20100309,074800,1.4992,1.4992,1.4982,1.4990
GBPUSD,20100309,074900,1.4991,1.4995,1.4986,1.4995
GBPUSD,20100309,075000,1.4999,1.5000,1.4994,1.4995
GBPUSD,20100309,075100,1.4994,1.4994,1.4991,1.4991
GBPUSD,20100309,075200,1.4990,1.4990,1.4983,1.4983
GBPUSD,20100309,075300,1.4984,1.4984,1.4977,1.4978
GBPUSD,20100309,075400,1.4979,1.4983,1.4979,1.4983
GBPUSD,20100309,075500,1.4983,1.4983,1.4979,1.4980
GBPUSD,20100309,075600,1.4979,1.4979,1.4977,1.4979
GBPUSD,20100309,075700,1.4978,1.4979,1.4977,1.4978
GBPUSD,20100309,075800,1.4978,1.4981,1.4978,1.4981
GBPUSD,20100309,075900,1.4982,1.4985,1.4981,1.4985
GBPUSD,20100309,080000,1.4986,1.4987,1.4984,1.4985
GBPUSD,20100309,080100,1.4984,1.4984,1.4977,1.4977
GBPUSD,20100309,080200,1.4976,1.4979,1.4976,1.4978
GBPUSD,20100309,080300,1.4977,1.4980,1.4977,1.4980
GBPUSD,20100309,080400,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100309,080500,1.4981,1.4988,1.4981,1.4988
GBPUSD,20100309,080600,1.4987,1.4989,1.4986,1.4989
GBPUSD,20100309,080700,1.4988,1.4988,1.4986,1.4988
GBPUSD,20100309,080800,1.4990,1.4992,1.4988,1.4992
GBPUSD,20100309,080900,1.4991,1.4991,1.4986,1.4986
GBPUSD,20100309,081000,1.4986,1.4988,1.4986,1.4986
GBPUSD,20100309,081100,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100309,081200,1.4986,1.4990,1.4986,1.4989
GBPUSD,20100309,081300,1.4990,1.4991,1.4989,1.4989
GBPUSD,20100309,081400,1.4988,1.4991,1.4988,1.4991
GBPUSD,20100309,081500,1.4992,1.4998,1.4992,1.4998
GBPUSD,20100309,081600,1.4999,1.5000,1.4998,1.4998
GBPUSD,20100309,081700,1.4997,1.4998,1.4995,1.4995
GBPUSD,20100309,081800,1.4994,1.4995,1.4993,1.4993
GBPUSD,20100309,081900,1.4993,1.4993,1.4987,1.4988
GBPUSD,20100309,082000,1.4988,1.4992,1.4988,1.4992
GBPUSD,20100309,082100,1.4991,1.4991,1.4986,1.4986
GBPUSD,20100309,082200,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100309,082300,1.4985,1.4985,1.4982,1.4984
GBPUSD,20100309,082400,1.4983,1.4983,1.4979,1.4979
GBPUSD,20100309,082500,1.4979,1.4985,1.4979,1.4985
GBPUSD,20100309,082600,1.4986,1.4986,1.4980,1.4980
GBPUSD,20100309,082700,1.4979,1.4981,1.4976,1.4981
GBPUSD,20100309,082800,1.4980,1.4981,1.4978,1.4979
GBPUSD,20100309,082900,1.4979,1.4983,1.4979,1.4981
GBPUSD,20100309,083000,1.4980,1.4982,1.4979,1.4982
GBPUSD,20100309,083100,1.4983,1.4983,1.4978,1.4978
GBPUSD,20100309,083200,1.4978,1.4980,1.4978,1.4980
GBPUSD,20100309,083300,1.4981,1.4984,1.4979,1.4983
GBPUSD,20100309,083400,1.4982,1.4982,1.4975,1.4975
GBPUSD,20100309,083500,1.4974,1.4977,1.4974,1.4976
GBPUSD,20100309,083600,1.4975,1.4977,1.4975,1.4977
GBPUSD,20100309,083700,1.4978,1.4983,1.4978,1.4982
GBPUSD,20100309,083800,1.4983,1.4984,1.4982,1.4982
GBPUSD,20100309,083900,1.4983,1.4988,1.4983,1.4988
GBPUSD,20100309,084000,1.4987,1.4988,1.4986,1.4988
GBPUSD,20100309,084100,1.4987,1.4993,1.4986,1.4992
GBPUSD,20100309,084200,1.4991,1.4993,1.4991,1.4993
GBPUSD,20100309,084300,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,084400,1.4992,1.4992,1.4988,1.4988
GBPUSD,20100309,084500,1.4988,1.4992,1.4988,1.4991
GBPUSD,20100309,084600,1.4990,1.4990,1.4985,1.4988
GBPUSD,20100309,084700,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100309,084800,1.4991,1.4992,1.4990,1.4990
GBPUSD,20100309,084900,1.4989,1.4991,1.4988,1.4990
GBPUSD,20100309,085000,1.4991,1.4993,1.4991,1.4993
GBPUSD,20100309,085100,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100309,085200,1.4993,1.4993,1.4990,1.4991
GBPUSD,20100309,085300,1.4990,1.4990,1.4987,1.4988
GBPUSD,20100309,085400,1.4988,1.4988,1.4986,1.4987
GBPUSD,20100309,085500,1.4988,1.4988,1.4984,1.4984
GBPUSD,20100309,085600,1.4984,1.4989,1.4984,1.4989
GBPUSD,20100309,085700,1.4989,1.4991,1.4989,1.4991
GBPUSD,20100309,085800,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100309,085900,1.4993,1.4998,1.4993,1.4997
GBPUSD,20100309,090000,1.4996,1.4997,1.4994,1.4994
GBPUSD,20100309,090100,1.4995,1.4999,1.4995,1.4998
GBPUSD,20100309,090200,1.4997,1.4998,1.4995,1.4995
GBPUSD,20100309,090300,1.4995,1.4997,1.4995,1.4995
GBPUSD,20100309,090400,1.4996,1.4999,1.4996,1.4999
GBPUSD,20100309,090500,1.4999,1.4999,1.4998,1.4999
GBPUSD,20100309,090600,1.5000,1.5007,1.5000,1.5006
GBPUSD,20100309,090700,1.5006,1.5016,1.5006,1.5016
GBPUSD,20100309,090800,1.5017,1.5023,1.5012,1.5013
GBPUSD,20100309,090900,1.5014,1.5016,1.5013,1.5013
GBPUSD,20100309,091000,1.5014,1.5021,1.5014,1.5021
GBPUSD,20100309,091100,1.5022,1.5023,1.5019,1.5021
GBPUSD,20100309,091200,1.5022,1.5023,1.5021,1.5023
GBPUSD,20100309,091300,1.5024,1.5026,1.5024,1.5026
GBPUSD,20100309,091400,1.5025,1.5025,1.5021,1.5023
GBPUSD,20100309,091500,1.5022,1.5023,1.5019,1.5019
GBPUSD,20100309,091600,1.5020,1.5021,1.5019,1.5019
GBPUSD,20100309,091700,1.5018,1.5018,1.5015,1.5015
GBPUSD,20100309,091800,1.5015,1.5015,1.5014,1.5014
GBPUSD,20100309,091900,1.5015,1.5015,1.5014,1.5015
GBPUSD,20100309,092000,1.5014,1.5014,1.5007,1.5009
GBPUSD,20100309,092100,1.5007,1.5011,1.5007,1.5009
GBPUSD,20100309,092200,1.5009,1.5010,1.5009,1.5009
GBPUSD,20100309,092300,1.5008,1.5008,1.5006,1.5007
GBPUSD,20100309,092400,1.5006,1.5006,1.5004,1.5004
GBPUSD,20100309,092500,1.5003,1.5003,1.4999,1.4999
GBPUSD,20100309,092600,1.5000,1.5001,1.4999,1.5001
GBPUSD,20100309,092700,1.5002,1.5004,1.5001,1.5004
GBPUSD,20100309,092800,1.5005,1.5005,1.5002,1.5002
GBPUSD,20100309,092900,1.5001,1.5001,1.4997,1.4999
GBPUSD,20100309,093000,1.5000,1.5001,1.4999,1.5001
GBPUSD,20100309,093100,1.5000,1.5002,1.4998,1.5001
GBPUSD,20100309,093200,1.5000,1.5008,1.5000,1.5005
GBPUSD,20100309,093300,1.5006,1.5010,1.5005,1.5009
GBPUSD,20100309,093400,1.5010,1.5013,1.5007,1.5008
GBPUSD,20100309,093500,1.5008,1.5009,1.5008,1.5009
GBPUSD,20100309,093600,1.5010,1.5012,1.5009,1.5009
GBPUSD,20100309,093700,1.5008,1.5010,1.5006,1.5006
GBPUSD,20100309,093800,1.5005,1.5006,1.5004,1.5004
GBPUSD,20100309,093900,1.5003,1.5003,1.5002,1.5003
GBPUSD,20100309,094000,1.5002,1.5003,1.4998,1.5000
GBPUSD,20100309,094100,1.5001,1.5004,1.4998,1.4998
GBPUSD,20100309,094200,1.4997,1.4997,1.4986,1.4989
GBPUSD,20100309,094300,1.4990,1.4992,1.4987,1.4992
GBPUSD,20100309,094400,1.4991,1.4994,1.4989,1.4992
GBPUSD,20100309,094500,1.4993,1.4995,1.4993,1.4993
GBPUSD,20100309,094600,1.4994,1.4995,1.4989,1.4990
GBPUSD,20100309,094700,1.4989,1.4990,1.4988,1.4989
GBPUSD,20100309,094800,1.4988,1.4993,1.4988,1.4993
GBPUSD,20100309,094900,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100309,095000,1.4993,1.4994,1.4992,1.4993
GBPUSD,20100309,095100,1.4992,1.4992,1.4989,1.4991
GBPUSD,20100309,095200,1.4990,1.4990,1.4987,1.4988
GBPUSD,20100309,095300,1.4987,1.4987,1.4985,1.4985
GBPUSD,20100309,095400,1.4984,1.4984,1.4979,1.4979
GBPUSD,20100309,095500,1.4980,1.4981,1.4978,1.4981
GBPUSD,20100309,095600,1.4982,1.4986,1.4982,1.4985
GBPUSD,20100309,095700,1.4986,1.4987,1.4984,1.4984
GBPUSD,20100309,095800,1.4983,1.4985,1.4982,1.4983
GBPUSD,20100309,095900,1.4982,1.4985,1.4981,1.4983
GBPUSD,20100309,100000,1.4984,1.4986,1.4981,1.4986
GBPUSD,20100309,100100,1.4985,1.4985,1.4983,1.4983
GBPUSD,20100309,100200,1.4982,1.4982,1.4977,1.4979
GBPUSD,20100309,100300,1.4978,1.4978,1.4974,1.4974
GBPUSD,20100309,100400,1.4973,1.4973,1.4959,1.4959
GBPUSD,20100309,100500,1.4960,1.4965,1.4958,1.4963
GBPUSD,20100309,100600,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100309,100700,1.4961,1.4961,1.4956,1.4960
GBPUSD,20100309,100800,1.4961,1.4961,1.4958,1.4960
GBPUSD,20100309,100900,1.4961,1.4966,1.4961,1.4965
GBPUSD,20100309,101000,1.4965,1.4969,1.4965,1.4969
GBPUSD,20100309,101100,1.4970,1.4970,1.4967,1.4969
GBPUSD,20100309,101200,1.4970,1.4971,1.4970,1.4970
GBPUSD,20100309,101300,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100309,101400,1.4973,1.4974,1.4968,1.4969
GBPUSD,20100309,101500,1.4968,1.4969,1.4968,1.4969
GBPUSD,20100309,101600,1.4969,1.4972,1.4969,1.4972
GBPUSD,20100309,101700,1.4973,1.4977,1.4972,1.4977
GBPUSD,20100309,101800,1.4978,1.4979,1.4976,1.4976
GBPUSD,20100309,101900,1.4975,1.4976,1.4971,1.4973
GBPUSD,20100309,102000,1.4972,1.4979,1.4972,1.4979
GBPUSD,20100309,102100,1.4978,1.4979,1.4974,1.4974
GBPUSD,20100309,102200,1.4975,1.4981,1.4974,1.4977
GBPUSD,20100309,102300,1.4978,1.4978,1.4973,1.4974
GBPUSD,20100309,102400,1.4975,1.4975,1.4972,1.4973
GBPUSD,20100309,102500,1.4974,1.4976,1.4974,1.4975
GBPUSD,20100309,102600,1.4979,1.4986,1.4979,1.4982
GBPUSD,20100309,102700,1.4981,1.4982,1.4980,1.4980
GBPUSD,20100309,102800,1.4979,1.4979,1.4968,1.4968
GBPUSD,20100309,102900,1.4969,1.4975,1.4968,1.4970
GBPUSD,20100309,103000,1.4971,1.4972,1.4966,1.4966
GBPUSD,20100309,103100,1.4968,1.4975,1.4965,1.4967
GBPUSD,20100309,103200,1.4966,1.4966,1.4959,1.4960
GBPUSD,20100309,103300,1.4959,1.4959,1.4952,1.4956
GBPUSD,20100309,103400,1.4955,1.4955,1.4953,1.4953
GBPUSD,20100309,103500,1.4952,1.4952,1.4948,1.4949
GBPUSD,20100309,103600,1.4948,1.4948,1.4945,1.4947
GBPUSD,20100309,103700,1.4948,1.4955,1.4948,1.4955
GBPUSD,20100309,103800,1.4956,1.4958,1.4956,1.4957
GBPUSD,20100309,103900,1.4956,1.4956,1.4951,1.4952
GBPUSD,20100309,104000,1.4953,1.4956,1.4953,1.4954
GBPUSD,20100309,104100,1.4953,1.4954,1.4948,1.4948
GBPUSD,20100309,104200,1.4949,1.4954,1.4949,1.4954
GBPUSD,20100309,104300,1.4955,1.4955,1.4947,1.4948
GBPUSD,20100309,104400,1.4947,1.4950,1.4946,1.4949
GBPUSD,20100309,104500,1.4949,1.4950,1.4947,1.4949
GBPUSD,20100309,104600,1.4950,1.4951,1.4947,1.4948
GBPUSD,20100309,104700,1.4947,1.4947,1.4942,1.4944
GBPUSD,20100309,104800,1.4943,1.4949,1.4941,1.4949
GBPUSD,20100309,104900,1.4948,1.4948,1.4946,1.4946
GBPUSD,20100309,105000,1.4945,1.4947,1.4945,1.4947
GBPUSD,20100309,105100,1.4946,1.4947,1.4942,1.4942
GBPUSD,20100309,105200,1.4941,1.4942,1.4937,1.4942
GBPUSD,20100309,105300,1.4941,1.4942,1.4940,1.4940
GBPUSD,20100309,105400,1.4941,1.4941,1.4937,1.4937
GBPUSD,20100309,105500,1.4938,1.4941,1.4937,1.4941
GBPUSD,20100309,105600,1.4940,1.4943,1.4940,1.4943
GBPUSD,20100309,105700,1.4943,1.4947,1.4943,1.4947
GBPUSD,20100309,105800,1.4948,1.4948,1.4947,1.4948
GBPUSD,20100309,105900,1.4949,1.4956,1.4949,1.4956
GBPUSD,20100309,110000,1.4956,1.4961,1.4956,1.4961
GBPUSD,20100309,110100,1.4960,1.4960,1.4959,1.4959
GBPUSD,20100309,110200,1.4959,1.4961,1.4956,1.4960
GBPUSD,20100309,110300,1.4961,1.4963,1.4959,1.4963
GBPUSD,20100309,110400,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100309,110500,1.4962,1.4962,1.4960,1.4962
GBPUSD,20100309,110600,1.4961,1.4964,1.4961,1.4961
GBPUSD,20100309,110700,1.4961,1.4963,1.4961,1.4963
GBPUSD,20100309,110800,1.4962,1.4970,1.4962,1.4969
GBPUSD,20100309,110900,1.4968,1.4968,1.4964,1.4965
GBPUSD,20100309,111000,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100309,111100,1.4966,1.4966,1.4965,1.4966
GBPUSD,20100309,111200,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100309,111300,1.4965,1.4967,1.4965,1.4967
GBPUSD,20100309,111400,1.4968,1.4969,1.4967,1.4969
GBPUSD,20100309,111500,1.4969,1.4970,1.4969,1.4970
GBPUSD,20100309,111600,1.4969,1.4969,1.4966,1.4967
GBPUSD,20100309,111700,1.4967,1.4967,1.4966,1.4966
GBPUSD,20100309,111800,1.4966,1.4966,1.4963,1.4965
GBPUSD,20100309,111900,1.4966,1.4966,1.4959,1.4959
GBPUSD,20100309,112000,1.4960,1.4961,1.4958,1.4958
GBPUSD,20100309,112100,1.4959,1.4959,1.4954,1.4954
GBPUSD,20100309,112200,1.4955,1.4955,1.4950,1.4950
GBPUSD,20100309,112300,1.4949,1.4950,1.4948,1.4948
GBPUSD,20100309,112400,1.4949,1.4953,1.4949,1.4953
GBPUSD,20100309,112500,1.4953,1.4955,1.4951,1.4955
GBPUSD,20100309,112600,1.4954,1.4954,1.4952,1.4953
GBPUSD,20100309,112700,1.4954,1.4954,1.4952,1.4952
GBPUSD,20100309,112800,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100309,112900,1.4952,1.4953,1.4951,1.4951
GBPUSD,20100309,113000,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100309,113100,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100309,113200,1.4951,1.4953,1.4951,1.4952
GBPUSD,20100309,113300,1.4951,1.4955,1.4950,1.4955
GBPUSD,20100309,113400,1.4956,1.4957,1.4956,1.4956
GBPUSD,20100309,113500,1.4955,1.4956,1.4955,1.4956
GBPUSD,20100309,113600,1.4957,1.4958,1.4957,1.4957
GBPUSD,20100309,113700,1.4958,1.4963,1.4956,1.4962
GBPUSD,20100309,113800,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100309,113900,1.4961,1.4961,1.4959,1.4959
GBPUSD,20100309,114000,1.4959,1.4959,1.4958,1.4958
GBPUSD,20100309,114100,1.4958,1.4958,1.4955,1.4956
GBPUSD,20100309,114200,1.4957,1.4960,1.4956,1.4960
GBPUSD,20100309,114300,1.4959,1.4959,1.4956,1.4958
GBPUSD,20100309,114400,1.4959,1.4960,1.4958,1.4958
GBPUSD,20100309,114500,1.4957,1.4957,1.4950,1.4950
GBPUSD,20100309,114600,1.4951,1.4952,1.4949,1.4951
GBPUSD,20100309,114700,1.4952,1.4955,1.4952,1.4955
GBPUSD,20100309,114800,1.4955,1.4957,1.4951,1.4951
GBPUSD,20100309,114900,1.4950,1.4950,1.4944,1.4945
GBPUSD,20100309,115000,1.4944,1.4944,1.4941,1.4943
GBPUSD,20100309,115100,1.4944,1.4947,1.4944,1.4946
GBPUSD,20100309,115200,1.4945,1.4945,1.4941,1.4945
GBPUSD,20100309,115300,1.4944,1.4944,1.4942,1.4943
GBPUSD,20100309,115400,1.4944,1.4944,1.4940,1.4941
GBPUSD,20100309,115500,1.4942,1.4945,1.4941,1.4945
GBPUSD,20100309,115600,1.4944,1.4947,1.4944,1.4947
GBPUSD,20100309,115700,1.4948,1.4948,1.4947,1.4947
GBPUSD,20100309,115800,1.4947,1.4949,1.4947,1.4949
GBPUSD,20100309,115900,1.4950,1.4950,1.4949,1.4949
GBPUSD,20100309,120000,1.4950,1.4950,1.4945,1.4946
GBPUSD,20100309,120100,1.4947,1.4949,1.4947,1.4949
GBPUSD,20100309,120200,1.4948,1.4949,1.4948,1.4949
GBPUSD,20100309,120300,1.4949,1.4949,1.4949,1.4949
GBPUSD,20100309,120400,1.4949,1.4950,1.4947,1.4947
GBPUSD,20100309,120500,1.4946,1.4946,1.4946,1.4946
GBPUSD,20100309,120600,1.4947,1.4947,1.4944,1.4944
GBPUSD,20100309,120700,1.4944,1.4944,1.4943,1.4943
GBPUSD,20100309,120800,1.4942,1.4942,1.4939,1.4939
GBPUSD,20100309,120900,1.4938,1.4939,1.4938,1.4938
GBPUSD,20100309,121000,1.4937,1.4941,1.4937,1.4941
GBPUSD,20100309,121100,1.4942,1.4942,1.4937,1.4937
GBPUSD,20100309,121200,1.4938,1.4942,1.4937,1.4942
GBPUSD,20100309,121300,1.4941,1.4942,1.4941,1.4942
GBPUSD,20100309,121400,1.4941,1.4944,1.4941,1.4944
GBPUSD,20100309,121500,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100309,121600,1.4945,1.4947,1.4945,1.4946
GBPUSD,20100309,121700,1.4947,1.4949,1.4947,1.4947
GBPUSD,20100309,121800,1.4947,1.4947,1.4946,1.4946
GBPUSD,20100309,121900,1.4946,1.4947,1.4946,1.4947
GBPUSD,20100309,122000,1.4948,1.4950,1.4947,1.4950
GBPUSD,20100309,122100,1.4951,1.4952,1.4950,1.4950
GBPUSD,20100309,122200,1.4949,1.4951,1.4949,1.4951
GBPUSD,20100309,122300,1.4950,1.4950,1.4949,1.4950
GBPUSD,20100309,122400,1.4950,1.4952,1.4950,1.4952
GBPUSD,20100309,122500,1.4953,1.4953,1.4951,1.4951
GBPUSD,20100309,122600,1.4951,1.4951,1.4947,1.4948
GBPUSD,20100309,122700,1.4949,1.4952,1.4949,1.4952
GBPUSD,20100309,122800,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100309,122900,1.4950,1.4951,1.4950,1.4950
GBPUSD,20100309,123000,1.4949,1.4949,1.4949,1.4949
GBPUSD,20100309,123100,1.4949,1.4951,1.4949,1.4950
GBPUSD,20100309,123200,1.4950,1.4950,1.4949,1.4949
GBPUSD,20100309,123300,1.4949,1.4949,1.4948,1.4949
GBPUSD,20100309,123400,1.4948,1.4949,1.4948,1.4949
GBPUSD,20100309,123500,1.4948,1.4949,1.4948,1.4949
GBPUSD,20100309,123600,1.4950,1.4951,1.4950,1.4950
GBPUSD,20100309,123700,1.4950,1.4950,1.4948,1.4948
GBPUSD,20100309,123800,1.4949,1.4949,1.4945,1.4947
GBPUSD,20100309,123900,1.4947,1.4949,1.4947,1.4949
GBPUSD,20100309,124000,1.4948,1.4948,1.4945,1.4945
GBPUSD,20100309,124100,1.4946,1.4946,1.4945,1.4946
GBPUSD,20100309,124200,1.4946,1.4946,1.4945,1.4945
GBPUSD,20100309,124300,1.4946,1.4946,1.4944,1.4944
GBPUSD,20100309,124400,1.4944,1.4945,1.4944,1.4944
GBPUSD,20100309,124500,1.4944,1.4945,1.4944,1.4944
GBPUSD,20100309,124600,1.4945,1.4945,1.4944,1.4945
GBPUSD,20100309,124700,1.4945,1.4947,1.4944,1.4944
GBPUSD,20100309,124800,1.4943,1.4943,1.4941,1.4942
GBPUSD,20100309,124900,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100309,125000,1.4944,1.4947,1.4941,1.4945
GBPUSD,20100309,125100,1.4946,1.4948,1.4946,1.4948
GBPUSD,20100309,125200,1.4947,1.4947,1.4947,1.4947
GBPUSD,20100309,125300,1.4947,1.4948,1.4947,1.4947
GBPUSD,20100309,125400,1.4947,1.4948,1.4947,1.4948
GBPUSD,20100309,125500,1.4949,1.4950,1.4945,1.4945
GBPUSD,20100309,125600,1.4946,1.4947,1.4945,1.4947
GBPUSD,20100309,125700,1.4948,1.4948,1.4948,1.4948
GBPUSD,20100309,125800,1.4948,1.4949,1.4948,1.4948
GBPUSD,20100309,125900,1.4948,1.4952,1.4948,1.4952
GBPUSD,20100309,130000,1.4952,1.4953,1.4950,1.4953
GBPUSD,20100309,130100,1.4954,1.4957,1.4954,1.4957
GBPUSD,20100309,130200,1.4957,1.4958,1.4956,1.4957
GBPUSD,20100309,130300,1.4958,1.4960,1.4957,1.4958
GBPUSD,20100309,130400,1.4959,1.4961,1.4959,1.4961
GBPUSD,20100309,130500,1.4961,1.4963,1.4961,1.4963
GBPUSD,20100309,130600,1.4963,1.4963,1.4961,1.4962
GBPUSD,20100309,130700,1.4962,1.4962,1.4959,1.4959
GBPUSD,20100309,130800,1.4958,1.4965,1.4958,1.4964
GBPUSD,20100309,130900,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100309,131000,1.4964,1.4964,1.4962,1.4963
GBPUSD,20100309,131100,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100309,131200,1.4962,1.4968,1.4961,1.4968
GBPUSD,20100309,131300,1.4967,1.4967,1.4966,1.4966
GBPUSD,20100309,131400,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100309,131500,1.4967,1.4967,1.4966,1.4967
GBPUSD,20100309,131600,1.4967,1.4969,1.4967,1.4968
GBPUSD,20100309,131700,1.4967,1.4967,1.4965,1.4965
GBPUSD,20100309,131800,1.4965,1.4965,1.4963,1.4963
GBPUSD,20100309,131900,1.4963,1.4963,1.4961,1.4961
GBPUSD,20100309,132000,1.4961,1.4961,1.4959,1.4960
GBPUSD,20100309,132100,1.4960,1.4960,1.4958,1.4959
GBPUSD,20100309,132200,1.4958,1.4958,1.4952,1.4955
GBPUSD,20100309,132300,1.4954,1.4954,1.4953,1.4954
GBPUSD,20100309,132400,1.4954,1.4956,1.4953,1.4955
GBPUSD,20100309,132500,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100309,132600,1.4956,1.4957,1.4951,1.4953
GBPUSD,20100309,132700,1.4954,1.4957,1.4954,1.4957
GBPUSD,20100309,132800,1.4957,1.4957,1.4952,1.4953
GBPUSD,20100309,132900,1.4954,1.4961,1.4954,1.4961
GBPUSD,20100309,133000,1.4961,1.4961,1.4959,1.4959
GBPUSD,20100309,133100,1.4960,1.4972,1.4960,1.4972
GBPUSD,20100309,133200,1.4971,1.4971,1.4968,1.4970
GBPUSD,20100309,133300,1.4969,1.4973,1.4969,1.4973
GBPUSD,20100309,133400,1.4974,1.4977,1.4974,1.4977
GBPUSD,20100309,133500,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100309,133600,1.4977,1.4977,1.4970,1.4973
GBPUSD,20100309,133700,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100309,133800,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100309,133900,1.4972,1.4973,1.4972,1.4972
GBPUSD,20100309,134000,1.4971,1.4971,1.4965,1.4970
GBPUSD,20100309,134100,1.4971,1.4971,1.4967,1.4968
GBPUSD,20100309,134200,1.4967,1.4969,1.4966,1.4967
GBPUSD,20100309,134300,1.4968,1.4969,1.4968,1.4968
GBPUSD,20100309,134400,1.4967,1.4969,1.4967,1.4968
GBPUSD,20100309,134500,1.4967,1.4968,1.4967,1.4968
GBPUSD,20100309,134600,1.4969,1.4970,1.4967,1.4969
GBPUSD,20100309,134700,1.4969,1.4970,1.4969,1.4970
GBPUSD,20100309,134800,1.4970,1.4972,1.4969,1.4972
GBPUSD,20100309,134900,1.4971,1.4973,1.4971,1.4973
GBPUSD,20100309,135000,1.4974,1.4975,1.4972,1.4972
GBPUSD,20100309,135100,1.4973,1.4976,1.4972,1.4976
GBPUSD,20100309,135200,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100309,135300,1.4975,1.4975,1.4973,1.4973
GBPUSD,20100309,135400,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100309,135500,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100309,135600,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100309,135700,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100309,135800,1.4968,1.4969,1.4967,1.4969
GBPUSD,20100309,135900,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100309,140000,1.4969,1.4970,1.4969,1.4969
GBPUSD,20100309,140100,1.4970,1.4973,1.4970,1.4972
GBPUSD,20100309,140200,1.4972,1.4973,1.4972,1.4972
GBPUSD,20100309,140300,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100309,140400,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100309,140500,1.4970,1.4972,1.4969,1.4971
GBPUSD,20100309,140600,1.4970,1.4970,1.4968,1.4968
GBPUSD,20100309,140700,1.4967,1.4970,1.4967,1.4969
GBPUSD,20100309,140800,1.4970,1.4970,1.4969,1.4970
GBPUSD,20100309,140900,1.4969,1.4969,1.4967,1.4967
GBPUSD,20100309,141000,1.4966,1.4967,1.4965,1.4965
GBPUSD,20100309,141100,1.4966,1.4968,1.4966,1.4967
GBPUSD,20100309,141200,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100309,141300,1.4968,1.4968,1.4966,1.4967
GBPUSD,20100309,141400,1.4966,1.4966,1.4959,1.4959
GBPUSD,20100309,141500,1.4958,1.4958,1.4954,1.4954
GBPUSD,20100309,141600,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100309,141700,1.4955,1.4957,1.4955,1.4956
GBPUSD,20100309,141800,1.4955,1.4955,1.4949,1.4951
GBPUSD,20100309,141900,1.4952,1.4954,1.4952,1.4953
GBPUSD,20100309,142000,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100309,142100,1.4955,1.4955,1.4951,1.4951
GBPUSD,20100309,142200,1.4952,1.4956,1.4952,1.4956
GBPUSD,20100309,142300,1.4955,1.4956,1.4953,1.4953
GBPUSD,20100309,142400,1.4952,1.4954,1.4952,1.4953
GBPUSD,20100309,142500,1.4954,1.4956,1.4954,1.4955
GBPUSD,20100309,142600,1.4956,1.4956,1.4952,1.4952
GBPUSD,20100309,142700,1.4951,1.4951,1.4945,1.4945
GBPUSD,20100309,142800,1.4944,1.4944,1.4939,1.4941
GBPUSD,20100309,142900,1.4940,1.4941,1.4938,1.4941
GBPUSD,20100309,143000,1.4940,1.4941,1.4938,1.4938
GBPUSD,20100309,143100,1.4939,1.4940,1.4938,1.4938
GBPUSD,20100309,143200,1.4937,1.4940,1.4935,1.4940
GBPUSD,20100309,143300,1.4941,1.4944,1.4941,1.4942
GBPUSD,20100309,143400,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100309,143500,1.4945,1.4946,1.4944,1.4944
GBPUSD,20100309,143600,1.4943,1.4945,1.4942,1.4944
GBPUSD,20100309,143700,1.4943,1.4945,1.4943,1.4945
GBPUSD,20100309,143800,1.4946,1.4949,1.4946,1.4949
GBPUSD,20100309,143900,1.4948,1.4949,1.4945,1.4945
GBPUSD,20100309,144000,1.4944,1.4948,1.4943,1.4948
GBPUSD,20100309,144100,1.4949,1.4949,1.4947,1.4948
GBPUSD,20100309,144200,1.4949,1.4952,1.4949,1.4952
GBPUSD,20100309,144300,1.4953,1.4953,1.4949,1.4949
GBPUSD,20100309,144400,1.4950,1.4952,1.4947,1.4947
GBPUSD,20100309,144500,1.4946,1.4949,1.4946,1.4949
GBPUSD,20100309,144600,1.4950,1.4950,1.4948,1.4948
GBPUSD,20100309,144700,1.4948,1.4950,1.4948,1.4950
GBPUSD,20100309,144800,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100309,144900,1.4949,1.4951,1.4949,1.4950
GBPUSD,20100309,145000,1.4949,1.4949,1.4946,1.4948
GBPUSD,20100309,145100,1.4949,1.4950,1.4948,1.4950
GBPUSD,20100309,145200,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100309,145300,1.4951,1.4955,1.4951,1.4955
GBPUSD,20100309,145400,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100309,145500,1.4954,1.4957,1.4954,1.4957
GBPUSD,20100309,145600,1.4958,1.4966,1.4958,1.4965
GBPUSD,20100309,145700,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100309,145800,1.4965,1.4965,1.4963,1.4963
GBPUSD,20100309,145900,1.4964,1.4964,1.4962,1.4962
GBPUSD,20100309,150000,1.4963,1.4967,1.4963,1.4966
GBPUSD,20100309,150100,1.4966,1.4970,1.4966,1.4967
GBPUSD,20100309,150200,1.4966,1.4966,1.4961,1.4962
GBPUSD,20100309,150300,1.4963,1.4965,1.4961,1.4965
GBPUSD,20100309,150400,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100309,150500,1.4966,1.4968,1.4966,1.4968
GBPUSD,20100309,150600,1.4969,1.4970,1.4969,1.4969
GBPUSD,20100309,150700,1.4968,1.4968,1.4965,1.4965
GBPUSD,20100309,150800,1.4965,1.4965,1.4960,1.4960
GBPUSD,20100309,150900,1.4961,1.4964,1.4961,1.4964
GBPUSD,20100309,151000,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100309,151100,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100309,151200,1.4966,1.4966,1.4963,1.4963
GBPUSD,20100309,151300,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100309,151400,1.4964,1.4967,1.4964,1.4967
GBPUSD,20100309,151500,1.4968,1.4969,1.4967,1.4969
GBPUSD,20100309,151600,1.4970,1.4976,1.4970,1.4974
GBPUSD,20100309,151700,1.4973,1.4974,1.4971,1.4971
GBPUSD,20100309,151800,1.4970,1.4974,1.4970,1.4974
GBPUSD,20100309,151900,1.4974,1.4975,1.4974,1.4975
GBPUSD,20100309,152000,1.4976,1.4980,1.4976,1.4980
GBPUSD,20100309,152100,1.4981,1.4983,1.4981,1.4982
GBPUSD,20100309,152200,1.4981,1.4984,1.4981,1.4981
GBPUSD,20100309,152300,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100309,152400,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100309,152500,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100309,152600,1.4981,1.4986,1.4981,1.4984
GBPUSD,20100309,152700,1.4983,1.4985,1.4983,1.4985
GBPUSD,20100309,152800,1.4984,1.4985,1.4984,1.4984
GBPUSD,20100309,152900,1.4985,1.4988,1.4985,1.4988
GBPUSD,20100309,153000,1.4988,1.4988,1.4986,1.4988
GBPUSD,20100309,153100,1.4987,1.4990,1.4986,1.4990
GBPUSD,20100309,153200,1.4989,1.4989,1.4983,1.4983
GBPUSD,20100309,153300,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100309,153400,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100309,153500,1.4978,1.4978,1.4976,1.4977
GBPUSD,20100309,153600,1.4978,1.4984,1.4978,1.4981
GBPUSD,20100309,153700,1.4980,1.4982,1.4978,1.4982
GBPUSD,20100309,153800,1.4983,1.4983,1.4979,1.4979
GBPUSD,20100309,153900,1.4979,1.4981,1.4978,1.4981
GBPUSD,20100309,154000,1.4980,1.4980,1.4977,1.4978
GBPUSD,20100309,154100,1.4979,1.4980,1.4977,1.4977
GBPUSD,20100309,154200,1.4976,1.4980,1.4976,1.4979
GBPUSD,20100309,154300,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100309,154400,1.4979,1.4982,1.4979,1.4981
GBPUSD,20100309,154500,1.4980,1.4981,1.4979,1.4981
GBPUSD,20100309,154600,1.4981,1.4985,1.4981,1.4985
GBPUSD,20100309,154700,1.4984,1.4985,1.4981,1.4982
GBPUSD,20100309,154800,1.4983,1.4983,1.4980,1.4980
GBPUSD,20100309,154900,1.4981,1.4984,1.4980,1.4984
GBPUSD,20100309,155000,1.4983,1.4985,1.4982,1.4983
GBPUSD,20100309,155100,1.4984,1.4985,1.4981,1.4983
GBPUSD,20100309,155200,1.4984,1.4988,1.4983,1.4986
GBPUSD,20100309,155300,1.4987,1.4987,1.4982,1.4985
GBPUSD,20100309,155400,1.4984,1.4986,1.4981,1.4981
GBPUSD,20100309,155500,1.4982,1.4986,1.4982,1.4986
GBPUSD,20100309,155600,1.4987,1.4987,1.4986,1.4987
GBPUSD,20100309,155700,1.4988,1.4989,1.4986,1.4986
GBPUSD,20100309,155800,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100309,155900,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100309,160000,1.4986,1.4986,1.4984,1.4984
GBPUSD,20100309,160100,1.4983,1.4983,1.4976,1.4977
GBPUSD,20100309,160200,1.4979,1.4984,1.4979,1.4983
GBPUSD,20100309,160300,1.4982,1.4982,1.4980,1.4981
GBPUSD,20100309,160400,1.4981,1.4986,1.4981,1.4986
GBPUSD,20100309,160500,1.4987,1.4988,1.4987,1.4987
GBPUSD,20100309,160600,1.4987,1.4991,1.4987,1.4991
GBPUSD,20100309,160700,1.4992,1.5001,1.4991,1.4999
GBPUSD,20100309,160800,1.5000,1.5002,1.4998,1.4999
GBPUSD,20100309,160900,1.4998,1.5000,1.4997,1.4999
GBPUSD,20100309,161000,1.5000,1.5000,1.4995,1.4995
GBPUSD,20100309,161100,1.4994,1.4997,1.4993,1.4994
GBPUSD,20100309,161200,1.4993,1.4995,1.4992,1.4994
GBPUSD,20100309,161300,1.4993,1.4993,1.4985,1.4986
GBPUSD,20100309,161400,1.4986,1.4988,1.4986,1.4988
GBPUSD,20100309,161500,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100309,161600,1.4989,1.4993,1.4989,1.4993
GBPUSD,20100309,161700,1.4994,1.4994,1.4989,1.4989
GBPUSD,20100309,161800,1.4988,1.4990,1.4988,1.4988
GBPUSD,20100309,161900,1.4989,1.4990,1.4988,1.4988
GBPUSD,20100309,162000,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100309,162100,1.4989,1.4993,1.4989,1.4992
GBPUSD,20100309,162200,1.4993,1.4994,1.4991,1.4993
GBPUSD,20100309,162300,1.4994,1.4996,1.4994,1.4995
GBPUSD,20100309,162400,1.4996,1.4996,1.4992,1.4992
GBPUSD,20100309,162500,1.4991,1.4991,1.4988,1.4989
GBPUSD,20100309,162600,1.4990,1.4992,1.4990,1.4991
GBPUSD,20100309,162700,1.4992,1.4994,1.4992,1.4994
GBPUSD,20100309,162800,1.4993,1.4994,1.4993,1.4993
GBPUSD,20100309,162900,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100309,163000,1.4990,1.4990,1.4986,1.4987
GBPUSD,20100309,163100,1.4986,1.4986,1.4980,1.4980
GBPUSD,20100309,163200,1.4981,1.4983,1.4980,1.4983
GBPUSD,20100309,163300,1.4983,1.4985,1.4983,1.4985
GBPUSD,20100309,163400,1.4984,1.4985,1.4983,1.4985
GBPUSD,20100309,163500,1.4986,1.4988,1.4986,1.4988
GBPUSD,20100309,163600,1.4989,1.4991,1.4989,1.4989
GBPUSD,20100309,163700,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100309,163800,1.4989,1.4989,1.4985,1.4986
GBPUSD,20100309,163900,1.4985,1.4986,1.4980,1.4980
GBPUSD,20100309,164000,1.4981,1.4982,1.4980,1.4980
GBPUSD,20100309,164100,1.4979,1.4981,1.4977,1.4980
GBPUSD,20100309,164200,1.4981,1.4982,1.4981,1.4982
GBPUSD,20100309,164300,1.4982,1.4986,1.4982,1.4986
GBPUSD,20100309,164400,1.4986,1.4989,1.4984,1.4989
GBPUSD,20100309,164500,1.4990,1.4993,1.4990,1.4990
GBPUSD,20100309,164600,1.4989,1.4990,1.4988,1.4990
GBPUSD,20100309,164700,1.4989,1.4989,1.4987,1.4987
GBPUSD,20100309,164800,1.4986,1.4987,1.4983,1.4983
GBPUSD,20100309,164900,1.4982,1.4983,1.4980,1.4980
GBPUSD,20100309,165000,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100309,165100,1.4982,1.4984,1.4979,1.4979
GBPUSD,20100309,165200,1.4978,1.4979,1.4976,1.4978
GBPUSD,20100309,165300,1.4979,1.4981,1.4977,1.4977
GBPUSD,20100309,165400,1.4978,1.4981,1.4978,1.4981
GBPUSD,20100309,165500,1.4980,1.4981,1.4979,1.4979
GBPUSD,20100309,165600,1.4980,1.4980,1.4978,1.4979
GBPUSD,20100309,165700,1.4980,1.4981,1.4979,1.4979
GBPUSD,20100309,165800,1.4978,1.4979,1.4978,1.4978
GBPUSD,20100309,165900,1.4979,1.4979,1.4974,1.4974
GBPUSD,20100309,170000,1.4975,1.4984,1.4975,1.4982
GBPUSD,20100309,170100,1.4981,1.4982,1.4980,1.4980
GBPUSD,20100309,170200,1.4979,1.4981,1.4979,1.4979
GBPUSD,20100309,170300,1.4978,1.4979,1.4977,1.4979
GBPUSD,20100309,170400,1.4980,1.4980,1.4977,1.4977
GBPUSD,20100309,170500,1.4976,1.4976,1.4969,1.4971
GBPUSD,20100309,170600,1.4970,1.4970,1.4967,1.4969
GBPUSD,20100309,170700,1.4970,1.4973,1.4970,1.4971
GBPUSD,20100309,170800,1.4971,1.4971,1.4969,1.4970
GBPUSD,20100309,170900,1.4969,1.4969,1.4963,1.4965
GBPUSD,20100309,171000,1.4966,1.4966,1.4957,1.4962
GBPUSD,20100309,171100,1.4963,1.4969,1.4963,1.4967
GBPUSD,20100309,171200,1.4967,1.4968,1.4967,1.4968
GBPUSD,20100309,171300,1.4967,1.4970,1.4967,1.4970
GBPUSD,20100309,171400,1.4969,1.4969,1.4966,1.4967
GBPUSD,20100309,171500,1.4966,1.4966,1.4960,1.4960
GBPUSD,20100309,171600,1.4959,1.4963,1.4956,1.4960
GBPUSD,20100309,171700,1.4959,1.4959,1.4957,1.4958
GBPUSD,20100309,171800,1.4958,1.4960,1.4958,1.4960
GBPUSD,20100309,171900,1.4961,1.4963,1.4959,1.4961
GBPUSD,20100309,172000,1.4960,1.4961,1.4958,1.4958
GBPUSD,20100309,172100,1.4957,1.4961,1.4957,1.4959
GBPUSD,20100309,172200,1.4958,1.4959,1.4953,1.4953
GBPUSD,20100309,172300,1.4954,1.4960,1.4954,1.4959
GBPUSD,20100309,172400,1.4958,1.4960,1.4958,1.4960
GBPUSD,20100309,172500,1.4959,1.4963,1.4959,1.4963
GBPUSD,20100309,172600,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100309,172700,1.4963,1.4963,1.4960,1.4960
GBPUSD,20100309,172800,1.4960,1.4961,1.4960,1.4960
GBPUSD,20100309,172900,1.4960,1.4962,1.4959,1.4962
GBPUSD,20100309,173000,1.4963,1.4966,1.4963,1.4966
GBPUSD,20100309,173100,1.4965,1.4965,1.4962,1.4965
GBPUSD,20100309,173200,1.4966,1.4971,1.4966,1.4970
GBPUSD,20100309,173300,1.4969,1.4969,1.4966,1.4966
GBPUSD,20100309,173400,1.4966,1.4970,1.4966,1.4970
GBPUSD,20100309,173500,1.4970,1.4972,1.4970,1.4971
GBPUSD,20100309,173600,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100309,173700,1.4971,1.4976,1.4971,1.4975
GBPUSD,20100309,173800,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100309,173900,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100309,174000,1.4974,1.4975,1.4973,1.4974
GBPUSD,20100309,174100,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100309,174200,1.4972,1.4975,1.4972,1.4975
GBPUSD,20100309,174300,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100309,174400,1.4976,1.4976,1.4975,1.4976
GBPUSD,20100309,174500,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100309,174600,1.4977,1.4979,1.4977,1.4978
GBPUSD,20100309,174700,1.4978,1.4980,1.4978,1.4978
GBPUSD,20100309,174800,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100309,174900,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100309,175000,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100309,175100,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100309,175200,1.4981,1.4985,1.4981,1.4985
GBPUSD,20100309,175300,1.4986,1.4988,1.4985,1.4988
GBPUSD,20100309,175400,1.4988,1.4988,1.4986,1.4986
GBPUSD,20100309,175500,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100309,175600,1.4987,1.4991,1.4986,1.4991
GBPUSD,20100309,175700,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100309,175800,1.4992,1.4995,1.4992,1.4995
GBPUSD,20100309,175900,1.4995,1.4995,1.4992,1.4993
GBPUSD,20100309,180000,1.4994,1.5001,1.4994,1.5000
GBPUSD,20100309,180100,1.4999,1.4999,1.4993,1.4993
GBPUSD,20100309,180200,1.4992,1.4992,1.4989,1.4989
GBPUSD,20100309,180300,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100309,180400,1.4989,1.4992,1.4988,1.4988
GBPUSD,20100309,180500,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100309,180600,1.4988,1.4990,1.4988,1.4989
GBPUSD,20100309,180700,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100309,180800,1.4988,1.4989,1.4986,1.4986
GBPUSD,20100309,180900,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100309,181000,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100309,181100,1.4983,1.4984,1.4983,1.4983
GBPUSD,20100309,181200,1.4982,1.4984,1.4981,1.4984
GBPUSD,20100309,181300,1.4983,1.4984,1.4981,1.4982
GBPUSD,20100309,181400,1.4981,1.4983,1.4981,1.4983
GBPUSD,20100309,181500,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100309,181600,1.4983,1.4983,1.4979,1.4980
GBPUSD,20100309,181700,1.4981,1.4982,1.4981,1.4982
GBPUSD,20100309,181800,1.4983,1.4984,1.4981,1.4984
GBPUSD,20100309,181900,1.4985,1.4985,1.4982,1.4983
GBPUSD,20100309,182000,1.4982,1.4982,1.4981,1.4982
GBPUSD,20100309,182100,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100309,182200,1.4981,1.4983,1.4981,1.4982
GBPUSD,20100309,182300,1.4981,1.4983,1.4981,1.4983
GBPUSD,20100309,182400,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100309,182500,1.4983,1.4983,1.4981,1.4981
GBPUSD,20100309,182600,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100309,182700,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100309,182800,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100309,182900,1.4981,1.4984,1.4981,1.4983
GBPUSD,20100309,183000,1.4982,1.4983,1.4981,1.4983
GBPUSD,20100309,183100,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100309,183200,1.4986,1.4991,1.4986,1.4990
GBPUSD,20100309,183300,1.4990,1.4990,1.4986,1.4986
GBPUSD,20100309,183400,1.4987,1.4990,1.4987,1.4990
GBPUSD,20100309,183500,1.4991,1.4991,1.4988,1.4988
GBPUSD,20100309,183600,1.4989,1.4989,1.4988,1.4989
GBPUSD,20100309,183700,1.4990,1.4993,1.4990,1.4992
GBPUSD,20100309,183800,1.4991,1.4992,1.4991,1.4991
GBPUSD,20100309,183900,1.4992,1.4993,1.4992,1.4992
GBPUSD,20100309,184000,1.4991,1.4991,1.4989,1.4989
GBPUSD,20100309,184100,1.4988,1.4988,1.4983,1.4984
GBPUSD,20100309,184200,1.4983,1.4984,1.4983,1.4984
GBPUSD,20100309,184300,1.4983,1.4984,1.4982,1.4984
GBPUSD,20100309,184400,1.4984,1.4986,1.4981,1.4981
GBPUSD,20100309,184500,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100309,184600,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100309,184700,1.4982,1.4982,1.4979,1.4981
GBPUSD,20100309,184800,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100309,184900,1.4979,1.4982,1.4979,1.4982
GBPUSD,20100309,185000,1.4983,1.4984,1.4983,1.4983
GBPUSD,20100309,185100,1.4983,1.4987,1.4983,1.4987
GBPUSD,20100309,185200,1.4986,1.4988,1.4986,1.4987
GBPUSD,20100309,185300,1.4988,1.4988,1.4986,1.4986
GBPUSD,20100309,185400,1.4986,1.4986,1.4981,1.4982
GBPUSD,20100309,185500,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100309,185600,1.4982,1.4983,1.4981,1.4981
GBPUSD,20100309,185700,1.4982,1.4985,1.4982,1.4985
GBPUSD,20100309,185800,1.4985,1.4988,1.4985,1.4988
GBPUSD,20100309,185900,1.4988,1.4992,1.4988,1.4992
GBPUSD,20100309,190000,1.4991,1.4997,1.4990,1.4997
GBPUSD,20100309,190100,1.4998,1.4998,1.4992,1.4992
GBPUSD,20100309,190200,1.4992,1.4994,1.4991,1.4994
GBPUSD,20100309,190300,1.4993,1.4993,1.4991,1.4992
GBPUSD,20100309,190400,1.4993,1.4995,1.4993,1.4995
GBPUSD,20100309,190500,1.4994,1.4994,1.4991,1.4992
GBPUSD,20100309,190600,1.4991,1.4992,1.4991,1.4991
GBPUSD,20100309,190700,1.4991,1.5000,1.4991,1.5000
GBPUSD,20100309,190800,1.4999,1.5005,1.4997,1.4997
GBPUSD,20100309,190900,1.4998,1.4998,1.4994,1.4996
GBPUSD,20100309,191000,1.4995,1.5003,1.4995,1.5003
GBPUSD,20100309,191100,1.5002,1.5003,1.4999,1.5003
GBPUSD,20100309,191200,1.5004,1.5005,1.5004,1.5005
GBPUSD,20100309,191300,1.5004,1.5005,1.5002,1.5003
GBPUSD,20100309,191400,1.5004,1.5011,1.5004,1.5010
GBPUSD,20100309,191500,1.5011,1.5012,1.5010,1.5012
GBPUSD,20100309,191600,1.5011,1.5011,1.5008,1.5010
GBPUSD,20100309,191700,1.5011,1.5013,1.5009,1.5009
GBPUSD,20100309,191800,1.5009,1.5010,1.5006,1.5006
GBPUSD,20100309,191900,1.5007,1.5007,1.5005,1.5006
GBPUSD,20100309,192000,1.5005,1.5006,1.5003,1.5003
GBPUSD,20100309,192100,1.5004,1.5004,1.5003,1.5004
GBPUSD,20100309,192200,1.5005,1.5006,1.5005,1.5005
GBPUSD,20100309,192300,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100309,192400,1.5005,1.5005,1.5004,1.5005
GBPUSD,20100309,192500,1.5005,1.5005,1.5003,1.5003
GBPUSD,20100309,192600,1.5004,1.5004,1.5002,1.5003
GBPUSD,20100309,192700,1.5003,1.5005,1.5003,1.5004
GBPUSD,20100309,192800,1.5005,1.5005,1.5003,1.5003
GBPUSD,20100309,192900,1.5003,1.5003,1.4999,1.4999
GBPUSD,20100309,193000,1.5000,1.5002,1.4998,1.4998
GBPUSD,20100309,193100,1.4999,1.5001,1.4999,1.5001
GBPUSD,20100309,193200,1.5002,1.5002,1.5002,1.5002
GBPUSD,20100309,193300,1.5002,1.5005,1.5002,1.5003
GBPUSD,20100309,193400,1.5004,1.5004,1.5003,1.5003
GBPUSD,20100309,193500,1.5003,1.5003,1.5003,1.5003
GBPUSD,20100309,193600,1.5003,1.5004,1.5003,1.5004
GBPUSD,20100309,193700,1.5004,1.5004,1.4999,1.4999
GBPUSD,20100309,193800,1.4998,1.4998,1.4997,1.4998
GBPUSD,20100309,193900,1.4998,1.4998,1.4997,1.4997
GBPUSD,20100309,194000,1.4998,1.4998,1.4995,1.4995
GBPUSD,20100309,194100,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100309,194200,1.4994,1.4994,1.4992,1.4993
GBPUSD,20100309,194300,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,194400,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100309,194500,1.4992,1.4992,1.4990,1.4991
GBPUSD,20100309,194600,1.4990,1.4991,1.4990,1.4990
GBPUSD,20100309,194700,1.4989,1.4990,1.4988,1.4990
GBPUSD,20100309,194800,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100309,194900,1.4988,1.4991,1.4988,1.4991
GBPUSD,20100309,195000,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100309,195100,1.4992,1.4998,1.4992,1.4996
GBPUSD,20100309,195200,1.4995,1.4996,1.4995,1.4995
GBPUSD,20100309,195300,1.4996,1.4997,1.4996,1.4996
GBPUSD,20100309,195400,1.4995,1.4995,1.4993,1.4994
GBPUSD,20100309,195500,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100309,195600,1.4995,1.4997,1.4995,1.4997
GBPUSD,20100309,195700,1.4996,1.4996,1.4992,1.4992
GBPUSD,20100309,195800,1.4992,1.4992,1.4990,1.4990
GBPUSD,20100309,195900,1.4989,1.4990,1.4989,1.4989
GBPUSD,20100309,200000,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100309,200100,1.4990,1.4992,1.4990,1.4990
GBPUSD,20100309,200200,1.4990,1.4990,1.4986,1.4986
GBPUSD,20100309,200300,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100309,200400,1.4987,1.4988,1.4987,1.4987
GBPUSD,20100309,200500,1.4988,1.4990,1.4988,1.4990
GBPUSD,20100309,200600,1.4991,1.4994,1.4991,1.4994
GBPUSD,20100309,200700,1.4995,1.4995,1.4993,1.4994
GBPUSD,20100309,200800,1.4995,1.4995,1.4993,1.4993
GBPUSD,20100309,200900,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100309,201000,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100309,201100,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100309,201200,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100309,201300,1.4995,1.4996,1.4994,1.4996
GBPUSD,20100309,201400,1.4995,1.4998,1.4995,1.4997
GBPUSD,20100309,201500,1.4996,1.4997,1.4995,1.4997
GBPUSD,20100309,201600,1.4997,1.4998,1.4997,1.4997
GBPUSD,20100309,201700,1.4997,1.4997,1.4996,1.4997
GBPUSD,20100309,201800,1.4997,1.4998,1.4997,1.4998
GBPUSD,20100309,201900,1.4998,1.4999,1.4998,1.4999
GBPUSD,20100309,202000,1.4998,1.4999,1.4996,1.4996
GBPUSD,20100309,202100,1.4995,1.4995,1.4993,1.4994
GBPUSD,20100309,202200,1.4994,1.4995,1.4993,1.4995
GBPUSD,20100309,202300,1.4994,1.4995,1.4994,1.4994
GBPUSD,20100309,202400,1.4995,1.4995,1.4993,1.4993
GBPUSD,20100309,202500,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100309,202600,1.4995,1.4997,1.4995,1.4997
GBPUSD,20100309,202700,1.4998,1.4998,1.4997,1.4997
GBPUSD,20100309,202800,1.4996,1.4997,1.4995,1.4995
GBPUSD,20100309,202900,1.4995,1.4997,1.4995,1.4997
GBPUSD,20100309,203000,1.4998,1.4998,1.4997,1.4998
GBPUSD,20100309,203100,1.4999,1.4999,1.4998,1.4998
GBPUSD,20100309,203200,1.4998,1.4998,1.4997,1.4997
GBPUSD,20100309,203300,1.4997,1.4998,1.4997,1.4998
GBPUSD,20100309,203400,1.4998,1.4999,1.4998,1.4998
GBPUSD,20100309,203500,1.4998,1.4998,1.4995,1.4995
GBPUSD,20100309,203600,1.4995,1.4995,1.4991,1.4991
GBPUSD,20100309,203700,1.4992,1.4994,1.4992,1.4994
GBPUSD,20100309,203800,1.4995,1.4995,1.4993,1.4993
GBPUSD,20100309,203900,1.4993,1.4995,1.4993,1.4995
GBPUSD,20100309,204000,1.4994,1.4995,1.4994,1.4994
GBPUSD,20100309,204100,1.4993,1.4994,1.4993,1.4993
GBPUSD,20100309,204200,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,204300,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100309,204400,1.4994,1.4994,1.4992,1.4992
GBPUSD,20100309,204500,1.4991,1.4991,1.4991,1.4991
GBPUSD,20100309,204600,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100309,204700,1.4989,1.4989,1.4987,1.4988
GBPUSD,20100309,204800,1.4988,1.4990,1.4987,1.4989
GBPUSD,20100309,204900,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100309,205000,1.4988,1.4991,1.4988,1.4990
GBPUSD,20100309,205100,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100309,205200,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100309,205300,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100309,205400,1.4988,1.4988,1.4984,1.4984
GBPUSD,20100309,205500,1.4983,1.4987,1.4983,1.4987
GBPUSD,20100309,205600,1.4986,1.4987,1.4983,1.4983
GBPUSD,20100309,205700,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100309,205800,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100309,205900,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100309,210000,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100309,210100,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100309,210200,1.4985,1.4985,1.4985,1.4985
GBPUSD,20100309,210300,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100309,210400,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100309,210500,1.4987,1.4988,1.4987,1.4987
GBPUSD,20100309,210600,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100309,210700,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100309,210800,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100309,210900,1.4987,1.4987,1.4984,1.4985
GBPUSD,20100309,211000,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100309,211100,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100309,211200,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100309,211300,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100309,211400,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100309,211500,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100309,211600,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100309,211700,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100309,211800,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100309,211900,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100309,212000,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100309,212100,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100309,212200,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100309,212300,1.4983,1.4983,1.4981,1.4983
GBPUSD,20100309,212400,1.4984,1.4986,1.4982,1.4982
GBPUSD,20100309,212500,1.4982,1.4983,1.4981,1.4983
GBPUSD,20100309,212600,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100309,212700,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100309,212800,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100309,212900,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100309,213000,1.4986,1.4988,1.4986,1.4988
GBPUSD,20100309,213100,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100309,213200,1.4988,1.4988,1.4986,1.4986
GBPUSD,20100309,213300,1.4987,1.4987,1.4986,1.4987
GBPUSD,20100309,213400,1.4987,1.4988,1.4986,1.4988
GBPUSD,20100309,213500,1.4987,1.4988,1.4987,1.4987
GBPUSD,20100309,213600,1.4988,1.4990,1.4988,1.4989
GBPUSD,20100309,213700,1.4988,1.4990,1.4988,1.4990
GBPUSD,20100309,213800,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100309,213900,1.4991,1.4991,1.4987,1.4987
GBPUSD,20100309,214000,1.4986,1.4988,1.4986,1.4987
GBPUSD,20100309,214100,1.4987,1.4989,1.4986,1.4989
GBPUSD,20100309,214200,1.4990,1.4993,1.4990,1.4992
GBPUSD,20100309,214300,1.4992,1.4995,1.4992,1.4994
GBPUSD,20100309,214400,1.4993,1.4994,1.4993,1.4993
GBPUSD,20100309,214500,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,214600,1.4993,1.4993,1.4991,1.4991
GBPUSD,20100309,214700,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100309,214800,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100309,214900,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100309,215000,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100309,215100,1.4987,1.4989,1.4987,1.4989
GBPUSD,20100309,215200,1.4989,1.4991,1.4989,1.4991
GBPUSD,20100309,215300,1.4990,1.4993,1.4990,1.4993
GBPUSD,20100309,215400,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100309,215500,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100309,215600,1.4992,1.4992,1.4990,1.4991
GBPUSD,20100309,215700,1.4992,1.4992,1.4991,1.4992
GBPUSD,20100309,215800,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100309,215900,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,220000,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,220100,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,220200,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100309,220300,1.4992,1.4992,1.4991,1.4992
GBPUSD,20100309,220400,1.4991,1.4991,1.4991,1.4991
GBPUSD,20100309,220500,1.4991,1.4991,1.4991,1.4991
GBPUSD,20100309,220600,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100309,220700,1.4989,1.4991,1.4989,1.4991
GBPUSD,20100309,220800,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100309,220900,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100309,221000,1.4992,1.4994,1.4992,1.4994
GBPUSD,20100309,221100,1.4993,1.4999,1.4993,1.4998
GBPUSD,20100309,221200,1.4999,1.4999,1.4997,1.4998
GBPUSD,20100309,221300,1.4997,1.5000,1.4997,1.4999
GBPUSD,20100309,221400,1.4998,1.4998,1.4997,1.4997
GBPUSD,20100309,221500,1.4998,1.4998,1.4997,1.4998
GBPUSD,20100309,221600,1.4998,1.4999,1.4998,1.4998
GBPUSD,20100309,221700,1.4998,1.4999,1.4998,1.4999
GBPUSD,20100309,221800,1.4998,1.4998,1.4998,1.4998
GBPUSD,20100309,221900,1.4998,1.4998,1.4997,1.4998
GBPUSD,20100309,222000,1.4997,1.5000,1.4997,1.5000
GBPUSD,20100309,222100,1.5000,1.5000,1.4998,1.4998
GBPUSD,20100309,222200,1.4997,1.4997,1.4996,1.4996
GBPUSD,20100309,222300,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100309,222400,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100309,222500,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100309,222600,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100309,222700,1.4995,1.4995,1.4994,1.4994
GBPUSD,20100309,222800,1.4993,1.4994,1.4993,1.4993
GBPUSD,20100309,222900,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100309,223000,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100309,223100,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100309,223200,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100309,223300,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100309,223400,1.4991,1.4991,1.4991,1.4991
GBPUSD,20100309,223500,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100309,223600,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100309,223700,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100309,223800,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100309,223900,1.4992,1.4993,1.4991,1.4993
GBPUSD,20100309,224000,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100309,224100,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,224200,1.4993,1.4994,1.4993,1.4993
GBPUSD,20100309,224300,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,224400,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,224500,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,224600,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100309,224700,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100309,224800,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100309,224900,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100309,225000,1.4994,1.4994,1.4993,1.4994
GBPUSD,20100309,225100,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100309,225200,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,225300,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100309,225400,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100309,225500,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100309,225600,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100309,225700,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100309,225800,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,225900,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,230000,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100309,230100,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100309,230200,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100309,230300,1.4995,1.4995,1.4994,1.4994
GBPUSD,20100309,230400,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100309,230500,1.4995,1.4996,1.4994,1.4994
GBPUSD,20100309,230600,1.4994,1.4995,1.4993,1.4995
GBPUSD,20100309,230700,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100309,230800,1.4995,1.4996,1.4994,1.4996
GBPUSD,20100309,230900,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100309,231000,1.4996,1.4998,1.4995,1.4998
GBPUSD,20100309,231100,1.4999,1.5000,1.4995,1.4995
GBPUSD,20100309,231200,1.4995,1.4996,1.4995,1.4995
GBPUSD,20100309,231300,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100309,231400,1.4995,1.4996,1.4994,1.4994
GBPUSD,20100309,231500,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100309,231600,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100309,231700,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,231800,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100309,231900,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,232000,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,232100,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100309,232200,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100309,232300,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100309,232400,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100309,232500,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100309,232600,1.4991,1.4991,1.4987,1.4987
GBPUSD,20100309,232700,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100309,232800,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100309,232900,1.4989,1.4989,1.4988,1.4989
GBPUSD,20100309,233000,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100309,233100,1.4988,1.4988,1.4986,1.4986
GBPUSD,20100309,233200,1.4985,1.4985,1.4982,1.4983
GBPUSD,20100309,233300,1.4984,1.4986,1.4983,1.4986
GBPUSD,20100309,233400,1.4987,1.4989,1.4987,1.4989
GBPUSD,20100309,233500,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100309,233600,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100309,233700,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100309,233800,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100309,233900,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100309,234000,1.4990,1.4992,1.4990,1.4992
GBPUSD,20100309,234100,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100309,234200,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100309,234300,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100309,234400,1.4990,1.4992,1.4990,1.4992
GBPUSD,20100309,234500,1.4991,1.4992,1.4991,1.4991
GBPUSD,20100309,234600,1.4991,1.4991,1.4991,1.4991
GBPUSD,20100309,234700,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100309,234800,1.4993,1.4995,1.4993,1.4995
GBPUSD,20100309,234900,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100309,235000,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100309,235100,1.4995,1.4998,1.4995,1.4997
GBPUSD,20100309,235200,1.4998,1.4998,1.4993,1.4993
GBPUSD,20100309,235300,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100309,235400,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100309,235500,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100309,235600,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100309,235700,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100309,235800,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100309,235900,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100310,000000,1.4996,1.4998,1.4996,1.4998
USDCHF,20100309,000100,1.0735,1.0735,1.0734,1.0734
USDCHF,20100309,000200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,000300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,000400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,000500,1.0735,1.0735,1.0735,1.0735
USDCHF,20100309,000600,1.0735,1.0735,1.0734,1.0734
USDCHF,20100309,000700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,000800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100309,000900,1.0734,1.0734,1.0733,1.0734
USDCHF,20100309,001000,1.0734,1.0734,1.0733,1.0734
USDCHF,20100309,001100,1.0734,1.0736,1.0734,1.0735
USDCHF,20100309,001200,1.0736,1.0736,1.0735,1.0736
USDCHF,20100309,001300,1.0737,1.0737,1.0736,1.0737
USDCHF,20100309,001400,1.0738,1.0738,1.0737,1.0738
USDCHF,20100309,001500,1.0737,1.0738,1.0737,1.0737
USDCHF,20100309,001600,1.0736,1.0737,1.0736,1.0737
USDCHF,20100309,001700,1.0736,1.0740,1.0736,1.0739
USDCHF,20100309,001800,1.0739,1.0739,1.0736,1.0737
USDCHF,20100309,001900,1.0736,1.0737,1.0736,1.0737
USDCHF,20100309,002000,1.0736,1.0736,1.0736,1.0736
USDCHF,20100309,002100,1.0736,1.0736,1.0736,1.0736
USDCHF,20100309,002200,1.0736,1.0736,1.0736,1.0736
USDCHF,20100309,002300,1.0736,1.0736,1.0734,1.0735
USDCHF,20100309,002400,1.0735,1.0736,1.0735,1.0735
USDCHF,20100309,002500,1.0735,1.0736,1.0735,1.0736
USDCHF,20100309,002600,1.0736,1.0736,1.0736,1.0736
USDCHF,20100309,002700,1.0737,1.0738,1.0737,1.0738
USDCHF,20100309,002800,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,002900,1.0739,1.0740,1.0739,1.0739
USDCHF,20100309,003000,1.0738,1.0739,1.0738,1.0739
USDCHF,20100309,003100,1.0739,1.0739,1.0738,1.0739
USDCHF,20100309,003200,1.0739,1.0739,1.0738,1.0739
USDCHF,20100309,003300,1.0738,1.0740,1.0738,1.0739
USDCHF,20100309,003400,1.0739,1.0740,1.0739,1.0739
USDCHF,20100309,003500,1.0740,1.0740,1.0740,1.0740
USDCHF,20100309,003600,1.0741,1.0741,1.0741,1.0741
USDCHF,20100309,003700,1.0741,1.0741,1.0741,1.0741
USDCHF,20100309,003800,1.0741,1.0741,1.0740,1.0740
USDCHF,20100309,003900,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,004000,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,004100,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,004200,1.0741,1.0741,1.0740,1.0741
USDCHF,20100309,004300,1.0742,1.0742,1.0740,1.0740
USDCHF,20100309,004400,1.0740,1.0741,1.0739,1.0741
USDCHF,20100309,004500,1.0741,1.0741,1.0740,1.0741
USDCHF,20100309,004600,1.0741,1.0741,1.0741,1.0741
USDCHF,20100309,004700,1.0741,1.0741,1.0740,1.0740
USDCHF,20100309,004800,1.0741,1.0741,1.0740,1.0740
USDCHF,20100309,004900,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,005000,1.0740,1.0740,1.0739,1.0739
USDCHF,20100309,005100,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,005200,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,005300,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,005400,1.0738,1.0738,1.0737,1.0738
USDCHF,20100309,005500,1.0739,1.0741,1.0739,1.0741
USDCHF,20100309,005600,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,005700,1.0741,1.0741,1.0740,1.0740
USDCHF,20100309,005800,1.0740,1.0740,1.0740,1.0740
USDCHF,20100309,005900,1.0740,1.0740,1.0739,1.0740
USDCHF,20100309,010000,1.0740,1.0740,1.0738,1.0738
USDCHF,20100309,010100,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,010200,1.0739,1.0741,1.0739,1.0740
USDCHF,20100309,010300,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,010400,1.0740,1.0740,1.0740,1.0740
USDCHF,20100309,010500,1.0740,1.0740,1.0738,1.0738
USDCHF,20100309,010600,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,010700,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,010800,1.0738,1.0739,1.0738,1.0739
USDCHF,20100309,010900,1.0739,1.0740,1.0739,1.0740
USDCHF,20100309,011000,1.0739,1.0740,1.0739,1.0740
USDCHF,20100309,011100,1.0741,1.0741,1.0740,1.0740
USDCHF,20100309,011200,1.0740,1.0740,1.0740,1.0740
USDCHF,20100309,011300,1.0740,1.0740,1.0740,1.0740
USDCHF,20100309,011400,1.0740,1.0740,1.0740,1.0740
USDCHF,20100309,011500,1.0740,1.0740,1.0739,1.0739
USDCHF,20100309,011600,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,011700,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,011800,1.0738,1.0739,1.0738,1.0739
USDCHF,20100309,011900,1.0739,1.0741,1.0739,1.0741
USDCHF,20100309,012000,1.0742,1.0744,1.0742,1.0744
USDCHF,20100309,012100,1.0745,1.0745,1.0744,1.0744
USDCHF,20100309,012200,1.0745,1.0745,1.0743,1.0743
USDCHF,20100309,012300,1.0744,1.0744,1.0743,1.0743
USDCHF,20100309,012400,1.0742,1.0742,1.0742,1.0742
USDCHF,20100309,012500,1.0741,1.0741,1.0737,1.0737
USDCHF,20100309,012600,1.0736,1.0736,1.0736,1.0736
USDCHF,20100309,012700,1.0736,1.0736,1.0734,1.0734
USDCHF,20100309,012800,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,012900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,013000,1.0734,1.0734,1.0733,1.0733
USDCHF,20100309,013100,1.0733,1.0733,1.0732,1.0732
USDCHF,20100309,013200,1.0732,1.0734,1.0731,1.0734
USDCHF,20100309,013300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,013400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,013500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,013600,1.0733,1.0733,1.0730,1.0731
USDCHF,20100309,013700,1.0731,1.0731,1.0730,1.0730
USDCHF,20100309,013800,1.0731,1.0732,1.0731,1.0732
USDCHF,20100309,013900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100309,014000,1.0731,1.0731,1.0731,1.0731
USDCHF,20100309,014100,1.0730,1.0731,1.0730,1.0731
USDCHF,20100309,014200,1.0732,1.0732,1.0732,1.0732
USDCHF,20100309,014300,1.0731,1.0732,1.0731,1.0731
USDCHF,20100309,014400,1.0731,1.0731,1.0729,1.0729
USDCHF,20100309,014500,1.0730,1.0732,1.0730,1.0731
USDCHF,20100309,014600,1.0731,1.0734,1.0731,1.0733
USDCHF,20100309,014700,1.0734,1.0734,1.0733,1.0733
USDCHF,20100309,014800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100309,014900,1.0735,1.0735,1.0734,1.0735
USDCHF,20100309,015000,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,015100,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,015200,1.0733,1.0734,1.0733,1.0734
USDCHF,20100309,015300,1.0734,1.0735,1.0734,1.0734
USDCHF,20100309,015400,1.0734,1.0734,1.0733,1.0733
USDCHF,20100309,015500,1.0732,1.0733,1.0731,1.0731
USDCHF,20100309,015600,1.0732,1.0734,1.0732,1.0734
USDCHF,20100309,015700,1.0735,1.0736,1.0731,1.0731
USDCHF,20100309,015800,1.0732,1.0733,1.0732,1.0732
USDCHF,20100309,015900,1.0732,1.0733,1.0732,1.0733
USDCHF,20100309,020000,1.0734,1.0735,1.0734,1.0735
USDCHF,20100309,020100,1.0736,1.0736,1.0735,1.0736
USDCHF,20100309,020200,1.0736,1.0739,1.0736,1.0739
USDCHF,20100309,020300,1.0740,1.0740,1.0738,1.0739
USDCHF,20100309,020400,1.0738,1.0738,1.0735,1.0735
USDCHF,20100309,020500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,020600,1.0733,1.0733,1.0732,1.0732
USDCHF,20100309,020700,1.0732,1.0733,1.0732,1.0733
USDCHF,20100309,020800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100309,020900,1.0734,1.0737,1.0734,1.0735
USDCHF,20100309,021000,1.0736,1.0738,1.0736,1.0738
USDCHF,20100309,021100,1.0737,1.0739,1.0735,1.0735
USDCHF,20100309,021200,1.0736,1.0737,1.0736,1.0737
USDCHF,20100309,021300,1.0738,1.0739,1.0738,1.0738
USDCHF,20100309,021400,1.0737,1.0738,1.0737,1.0737
USDCHF,20100309,021500,1.0737,1.0739,1.0737,1.0739
USDCHF,20100309,021600,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,021700,1.0740,1.0740,1.0740,1.0740
USDCHF,20100309,021800,1.0740,1.0740,1.0739,1.0740
USDCHF,20100309,021900,1.0740,1.0740,1.0738,1.0738
USDCHF,20100309,022000,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,022100,1.0739,1.0741,1.0739,1.0740
USDCHF,20100309,022200,1.0740,1.0740,1.0739,1.0739
USDCHF,20100309,022300,1.0740,1.0740,1.0739,1.0740
USDCHF,20100309,022400,1.0739,1.0739,1.0737,1.0737
USDCHF,20100309,022500,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,022600,1.0738,1.0738,1.0737,1.0737
USDCHF,20100309,022700,1.0736,1.0737,1.0736,1.0737
USDCHF,20100309,022800,1.0736,1.0736,1.0735,1.0736
USDCHF,20100309,022900,1.0736,1.0736,1.0736,1.0736
USDCHF,20100309,023000,1.0737,1.0737,1.0737,1.0737
USDCHF,20100309,023100,1.0738,1.0738,1.0737,1.0738
USDCHF,20100309,023200,1.0739,1.0740,1.0739,1.0740
USDCHF,20100309,023300,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,023400,1.0740,1.0741,1.0740,1.0740
USDCHF,20100309,023500,1.0740,1.0740,1.0738,1.0738
USDCHF,20100309,023600,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,023700,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,023800,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,023900,1.0738,1.0739,1.0738,1.0739
USDCHF,20100309,024000,1.0739,1.0741,1.0739,1.0740
USDCHF,20100309,024100,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,024200,1.0741,1.0742,1.0741,1.0742
USDCHF,20100309,024300,1.0743,1.0744,1.0743,1.0744
USDCHF,20100309,024400,1.0743,1.0745,1.0742,1.0742
USDCHF,20100309,024500,1.0742,1.0742,1.0740,1.0740
USDCHF,20100309,024600,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,024700,1.0742,1.0742,1.0741,1.0741
USDCHF,20100309,024800,1.0741,1.0741,1.0739,1.0739
USDCHF,20100309,024900,1.0739,1.0740,1.0739,1.0739
USDCHF,20100309,025000,1.0738,1.0738,1.0737,1.0737
USDCHF,20100309,025100,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,025200,1.0739,1.0741,1.0739,1.0740
USDCHF,20100309,025300,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,025400,1.0738,1.0739,1.0738,1.0739
USDCHF,20100309,025500,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,025600,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,025700,1.0738,1.0739,1.0738,1.0739
USDCHF,20100309,025800,1.0739,1.0739,1.0738,1.0739
USDCHF,20100309,025900,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,030000,1.0739,1.0739,1.0737,1.0737
USDCHF,20100309,030100,1.0738,1.0739,1.0738,1.0738
USDCHF,20100309,030200,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,030300,1.0738,1.0739,1.0738,1.0738
USDCHF,20100309,030400,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,030500,1.0738,1.0738,1.0737,1.0738
USDCHF,20100309,030600,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,030700,1.0738,1.0738,1.0737,1.0737
USDCHF,20100309,030800,1.0737,1.0739,1.0737,1.0739
USDCHF,20100309,030900,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,031000,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,031100,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,031200,1.0738,1.0740,1.0738,1.0740
USDCHF,20100309,031300,1.0741,1.0741,1.0738,1.0739
USDCHF,20100309,031400,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,031500,1.0738,1.0740,1.0738,1.0740
USDCHF,20100309,031600,1.0740,1.0740,1.0738,1.0738
USDCHF,20100309,031700,1.0738,1.0739,1.0738,1.0739
USDCHF,20100309,031800,1.0738,1.0739,1.0737,1.0737
USDCHF,20100309,031900,1.0737,1.0738,1.0737,1.0737
USDCHF,20100309,032000,1.0738,1.0738,1.0737,1.0738
USDCHF,20100309,032100,1.0737,1.0739,1.0737,1.0739
USDCHF,20100309,032200,1.0739,1.0740,1.0739,1.0740
USDCHF,20100309,032300,1.0740,1.0740,1.0739,1.0739
USDCHF,20100309,032400,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,032500,1.0737,1.0738,1.0737,1.0737
USDCHF,20100309,032600,1.0738,1.0738,1.0737,1.0738
USDCHF,20100309,032700,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,032800,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,032900,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,033000,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,033100,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,033200,1.0738,1.0739,1.0738,1.0738
USDCHF,20100309,033300,1.0738,1.0739,1.0738,1.0739
USDCHF,20100309,033400,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,033500,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,033600,1.0740,1.0740,1.0739,1.0740
USDCHF,20100309,033700,1.0740,1.0740,1.0739,1.0740
USDCHF,20100309,033800,1.0739,1.0740,1.0739,1.0740
USDCHF,20100309,033900,1.0739,1.0740,1.0739,1.0740
USDCHF,20100309,034000,1.0740,1.0741,1.0740,1.0740
USDCHF,20100309,034100,1.0741,1.0744,1.0741,1.0744
USDCHF,20100309,034200,1.0743,1.0743,1.0742,1.0743
USDCHF,20100309,034300,1.0742,1.0743,1.0742,1.0743
USDCHF,20100309,034400,1.0743,1.0743,1.0743,1.0743
USDCHF,20100309,034500,1.0743,1.0743,1.0743,1.0743
USDCHF,20100309,034600,1.0744,1.0744,1.0740,1.0740
USDCHF,20100309,034700,1.0740,1.0740,1.0740,1.0740
USDCHF,20100309,034800,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,034900,1.0740,1.0740,1.0740,1.0740
USDCHF,20100309,035000,1.0740,1.0740,1.0739,1.0739
USDCHF,20100309,035100,1.0740,1.0741,1.0739,1.0741
USDCHF,20100309,035200,1.0740,1.0741,1.0740,1.0740
USDCHF,20100309,035300,1.0741,1.0741,1.0741,1.0741
USDCHF,20100309,035400,1.0741,1.0741,1.0741,1.0741
USDCHF,20100309,035500,1.0741,1.0741,1.0740,1.0741
USDCHF,20100309,035600,1.0741,1.0741,1.0741,1.0741
USDCHF,20100309,035700,1.0741,1.0741,1.0741,1.0741
USDCHF,20100309,035800,1.0741,1.0741,1.0741,1.0741
USDCHF,20100309,035900,1.0742,1.0743,1.0742,1.0742
USDCHF,20100309,040000,1.0741,1.0742,1.0741,1.0741
USDCHF,20100309,040100,1.0742,1.0742,1.0741,1.0741
USDCHF,20100309,040200,1.0742,1.0742,1.0740,1.0740
USDCHF,20100309,040300,1.0740,1.0740,1.0739,1.0740
USDCHF,20100309,040400,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,040500,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,040600,1.0737,1.0738,1.0737,1.0737
USDCHF,20100309,040700,1.0737,1.0737,1.0735,1.0735
USDCHF,20100309,040800,1.0734,1.0735,1.0734,1.0734
USDCHF,20100309,040900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,041000,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,041100,1.0734,1.0735,1.0734,1.0734
USDCHF,20100309,041200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,041300,1.0733,1.0733,1.0733,1.0733
USDCHF,20100309,041400,1.0733,1.0734,1.0731,1.0731
USDCHF,20100309,041500,1.0731,1.0731,1.0731,1.0731
USDCHF,20100309,041600,1.0731,1.0731,1.0731,1.0731
USDCHF,20100309,041700,1.0731,1.0732,1.0730,1.0731
USDCHF,20100309,041800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100309,041900,1.0732,1.0732,1.0732,1.0732
USDCHF,20100309,042000,1.0732,1.0732,1.0731,1.0732
USDCHF,20100309,042100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100309,042200,1.0732,1.0732,1.0732,1.0732
USDCHF,20100309,042300,1.0732,1.0732,1.0731,1.0732
USDCHF,20100309,042400,1.0732,1.0732,1.0732,1.0732
USDCHF,20100309,042500,1.0733,1.0734,1.0733,1.0733
USDCHF,20100309,042600,1.0733,1.0734,1.0733,1.0734
USDCHF,20100309,042700,1.0734,1.0735,1.0734,1.0735
USDCHF,20100309,042800,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,042900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,043000,1.0733,1.0733,1.0732,1.0732
USDCHF,20100309,043100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100309,043200,1.0732,1.0732,1.0731,1.0731
USDCHF,20100309,043300,1.0731,1.0731,1.0731,1.0731
USDCHF,20100309,043400,1.0731,1.0731,1.0731,1.0731
USDCHF,20100309,043500,1.0731,1.0731,1.0731,1.0731
USDCHF,20100309,043600,1.0731,1.0731,1.0730,1.0730
USDCHF,20100309,043700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100309,043800,1.0730,1.0730,1.0728,1.0728
USDCHF,20100309,043900,1.0729,1.0729,1.0728,1.0728
USDCHF,20100309,044000,1.0729,1.0730,1.0729,1.0730
USDCHF,20100309,044100,1.0731,1.0731,1.0730,1.0730
USDCHF,20100309,044200,1.0730,1.0730,1.0730,1.0730
USDCHF,20100309,044300,1.0729,1.0730,1.0729,1.0730
USDCHF,20100309,044400,1.0730,1.0730,1.0730,1.0730
USDCHF,20100309,044500,1.0730,1.0730,1.0729,1.0730
USDCHF,20100309,044600,1.0730,1.0730,1.0730,1.0730
USDCHF,20100309,044700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100309,044800,1.0730,1.0730,1.0730,1.0730
USDCHF,20100309,044900,1.0730,1.0730,1.0729,1.0730
USDCHF,20100309,045000,1.0730,1.0730,1.0729,1.0730
USDCHF,20100309,045100,1.0730,1.0730,1.0729,1.0729
USDCHF,20100309,045200,1.0729,1.0729,1.0728,1.0729
USDCHF,20100309,045300,1.0728,1.0729,1.0727,1.0727
USDCHF,20100309,045400,1.0727,1.0727,1.0727,1.0727
USDCHF,20100309,045500,1.0726,1.0726,1.0725,1.0725
USDCHF,20100309,045600,1.0725,1.0727,1.0725,1.0726
USDCHF,20100309,045700,1.0726,1.0727,1.0726,1.0726
USDCHF,20100309,045800,1.0727,1.0727,1.0726,1.0726
USDCHF,20100309,045900,1.0726,1.0726,1.0726,1.0726
USDCHF,20100309,050000,1.0726,1.0726,1.0726,1.0726
USDCHF,20100309,050100,1.0727,1.0728,1.0727,1.0728
USDCHF,20100309,050200,1.0729,1.0729,1.0728,1.0728
USDCHF,20100309,050300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100309,050400,1.0728,1.0729,1.0728,1.0728
USDCHF,20100309,050500,1.0729,1.0729,1.0729,1.0729
USDCHF,20100309,050600,1.0729,1.0730,1.0729,1.0730
USDCHF,20100309,050700,1.0730,1.0731,1.0730,1.0730
USDCHF,20100309,050800,1.0730,1.0732,1.0730,1.0732
USDCHF,20100309,050900,1.0732,1.0732,1.0732,1.0732
USDCHF,20100309,051000,1.0732,1.0733,1.0732,1.0732
USDCHF,20100309,051100,1.0731,1.0733,1.0731,1.0733
USDCHF,20100309,051200,1.0733,1.0733,1.0733,1.0733
USDCHF,20100309,051300,1.0732,1.0732,1.0731,1.0731
USDCHF,20100309,051400,1.0730,1.0732,1.0730,1.0732
USDCHF,20100309,051500,1.0731,1.0731,1.0730,1.0730
USDCHF,20100309,051600,1.0730,1.0732,1.0730,1.0732
USDCHF,20100309,051700,1.0731,1.0732,1.0731,1.0732
USDCHF,20100309,051800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100309,051900,1.0734,1.0734,1.0733,1.0734
USDCHF,20100309,052000,1.0734,1.0734,1.0733,1.0734
USDCHF,20100309,052100,1.0733,1.0734,1.0733,1.0733
USDCHF,20100309,052200,1.0734,1.0734,1.0733,1.0734
USDCHF,20100309,052300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,052400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,052500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,052600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,052700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,052800,1.0734,1.0735,1.0734,1.0734
USDCHF,20100309,052900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,053000,1.0734,1.0735,1.0734,1.0734
USDCHF,20100309,053100,1.0734,1.0735,1.0734,1.0735
USDCHF,20100309,053200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,053300,1.0734,1.0736,1.0734,1.0736
USDCHF,20100309,053400,1.0736,1.0737,1.0735,1.0737
USDCHF,20100309,053500,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,053600,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,053700,1.0738,1.0738,1.0737,1.0738
USDCHF,20100309,053800,1.0737,1.0739,1.0737,1.0739
USDCHF,20100309,053900,1.0738,1.0739,1.0737,1.0737
USDCHF,20100309,054000,1.0737,1.0737,1.0737,1.0737
USDCHF,20100309,054100,1.0737,1.0737,1.0736,1.0736
USDCHF,20100309,054200,1.0737,1.0738,1.0737,1.0737
USDCHF,20100309,054300,1.0738,1.0738,1.0737,1.0737
USDCHF,20100309,054400,1.0737,1.0737,1.0736,1.0736
USDCHF,20100309,054500,1.0737,1.0737,1.0737,1.0737
USDCHF,20100309,054600,1.0737,1.0738,1.0737,1.0738
USDCHF,20100309,054700,1.0738,1.0738,1.0737,1.0737
USDCHF,20100309,054800,1.0737,1.0737,1.0737,1.0737
USDCHF,20100309,054900,1.0737,1.0737,1.0736,1.0736
USDCHF,20100309,055000,1.0736,1.0736,1.0735,1.0735
USDCHF,20100309,055100,1.0735,1.0735,1.0734,1.0735
USDCHF,20100309,055200,1.0734,1.0735,1.0734,1.0735
USDCHF,20100309,055300,1.0736,1.0736,1.0735,1.0735
USDCHF,20100309,055400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,055500,1.0734,1.0734,1.0732,1.0733
USDCHF,20100309,055600,1.0733,1.0733,1.0733,1.0733
USDCHF,20100309,055700,1.0733,1.0733,1.0733,1.0733
USDCHF,20100309,055800,1.0734,1.0734,1.0733,1.0734
USDCHF,20100309,055900,1.0734,1.0734,1.0733,1.0733
USDCHF,20100309,060000,1.0734,1.0735,1.0733,1.0735
USDCHF,20100309,060100,1.0736,1.0736,1.0735,1.0735
USDCHF,20100309,060200,1.0736,1.0736,1.0735,1.0735
USDCHF,20100309,060300,1.0735,1.0735,1.0735,1.0735
USDCHF,20100309,060400,1.0736,1.0736,1.0735,1.0736
USDCHF,20100309,060500,1.0735,1.0736,1.0735,1.0736
USDCHF,20100309,060600,1.0735,1.0736,1.0735,1.0735
USDCHF,20100309,060700,1.0735,1.0735,1.0735,1.0735
USDCHF,20100309,060800,1.0735,1.0735,1.0735,1.0735
USDCHF,20100309,060900,1.0734,1.0735,1.0734,1.0735
USDCHF,20100309,061000,1.0735,1.0735,1.0735,1.0735
USDCHF,20100309,061100,1.0736,1.0736,1.0735,1.0736
USDCHF,20100309,061200,1.0736,1.0736,1.0735,1.0735
USDCHF,20100309,061300,1.0736,1.0736,1.0736,1.0736
USDCHF,20100309,061400,1.0736,1.0736,1.0735,1.0736
USDCHF,20100309,061500,1.0736,1.0736,1.0736,1.0736
USDCHF,20100309,061600,1.0736,1.0737,1.0736,1.0737
USDCHF,20100309,061700,1.0737,1.0738,1.0737,1.0738
USDCHF,20100309,061800,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,061900,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,062000,1.0737,1.0737,1.0737,1.0737
USDCHF,20100309,062100,1.0737,1.0737,1.0736,1.0737
USDCHF,20100309,062200,1.0736,1.0738,1.0736,1.0738
USDCHF,20100309,062300,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,062400,1.0738,1.0739,1.0738,1.0739
USDCHF,20100309,062500,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,062600,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,062700,1.0738,1.0741,1.0738,1.0741
USDCHF,20100309,062800,1.0742,1.0742,1.0742,1.0742
USDCHF,20100309,062900,1.0742,1.0742,1.0741,1.0741
USDCHF,20100309,063000,1.0740,1.0741,1.0739,1.0741
USDCHF,20100309,063100,1.0741,1.0743,1.0741,1.0743
USDCHF,20100309,063200,1.0743,1.0744,1.0743,1.0744
USDCHF,20100309,063300,1.0744,1.0744,1.0744,1.0744
USDCHF,20100309,063400,1.0744,1.0744,1.0742,1.0742
USDCHF,20100309,063500,1.0742,1.0743,1.0742,1.0743
USDCHF,20100309,063600,1.0743,1.0743,1.0742,1.0743
USDCHF,20100309,063700,1.0743,1.0743,1.0742,1.0743
USDCHF,20100309,063800,1.0743,1.0745,1.0743,1.0745
USDCHF,20100309,063900,1.0745,1.0745,1.0744,1.0744
USDCHF,20100309,064000,1.0745,1.0745,1.0743,1.0743
USDCHF,20100309,064100,1.0744,1.0744,1.0744,1.0744
USDCHF,20100309,064200,1.0743,1.0743,1.0742,1.0742
USDCHF,20100309,064300,1.0742,1.0742,1.0742,1.0742
USDCHF,20100309,064400,1.0742,1.0742,1.0741,1.0742
USDCHF,20100309,064500,1.0742,1.0743,1.0742,1.0743
USDCHF,20100309,064600,1.0742,1.0742,1.0742,1.0742
USDCHF,20100309,064700,1.0742,1.0742,1.0741,1.0742
USDCHF,20100309,064800,1.0741,1.0741,1.0741,1.0741
USDCHF,20100309,064900,1.0741,1.0741,1.0740,1.0741
USDCHF,20100309,065000,1.0740,1.0740,1.0740,1.0740
USDCHF,20100309,065100,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,065200,1.0739,1.0739,1.0739,1.0739
USDCHF,20100309,065300,1.0739,1.0740,1.0739,1.0740
USDCHF,20100309,065400,1.0740,1.0740,1.0739,1.0740
USDCHF,20100309,065500,1.0740,1.0740,1.0739,1.0739
USDCHF,20100309,065600,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,065700,1.0738,1.0738,1.0736,1.0736
USDCHF,20100309,065800,1.0736,1.0737,1.0736,1.0736
USDCHF,20100309,065900,1.0736,1.0737,1.0736,1.0737
USDCHF,20100309,070000,1.0736,1.0736,1.0735,1.0736
USDCHF,20100309,070100,1.0735,1.0736,1.0735,1.0735
USDCHF,20100309,070200,1.0736,1.0736,1.0734,1.0734
USDCHF,20100309,070300,1.0734,1.0735,1.0734,1.0734
USDCHF,20100309,070400,1.0733,1.0733,1.0731,1.0732
USDCHF,20100309,070500,1.0732,1.0734,1.0732,1.0734
USDCHF,20100309,070600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,070700,1.0734,1.0736,1.0734,1.0736
USDCHF,20100309,070800,1.0735,1.0736,1.0735,1.0736
USDCHF,20100309,070900,1.0735,1.0737,1.0735,1.0737
USDCHF,20100309,071000,1.0737,1.0738,1.0737,1.0738
USDCHF,20100309,071100,1.0738,1.0739,1.0738,1.0739
USDCHF,20100309,071200,1.0741,1.0741,1.0740,1.0740
USDCHF,20100309,071300,1.0740,1.0740,1.0740,1.0740
USDCHF,20100309,071400,1.0741,1.0741,1.0740,1.0740
USDCHF,20100309,071500,1.0741,1.0741,1.0739,1.0739
USDCHF,20100309,071600,1.0739,1.0739,1.0737,1.0737
USDCHF,20100309,071700,1.0737,1.0737,1.0735,1.0735
USDCHF,20100309,071800,1.0735,1.0735,1.0734,1.0735
USDCHF,20100309,071900,1.0736,1.0737,1.0735,1.0736
USDCHF,20100309,072000,1.0736,1.0736,1.0736,1.0736
USDCHF,20100309,072100,1.0736,1.0736,1.0734,1.0734
USDCHF,20100309,072200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,072300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100309,072400,1.0734,1.0735,1.0734,1.0735
USDCHF,20100309,072500,1.0735,1.0735,1.0735,1.0735
USDCHF,20100309,072600,1.0736,1.0736,1.0735,1.0735
USDCHF,20100309,072700,1.0735,1.0736,1.0735,1.0736
USDCHF,20100309,072800,1.0736,1.0737,1.0736,1.0737
USDCHF,20100309,072900,1.0736,1.0736,1.0735,1.0735
USDCHF,20100309,073000,1.0736,1.0736,1.0735,1.0736
USDCHF,20100309,073100,1.0735,1.0738,1.0735,1.0738
USDCHF,20100309,073200,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,073300,1.0738,1.0738,1.0738,1.0738
USDCHF,20100309,073400,1.0738,1.0738,1.0736,1.0736
USDCHF,20100309,073500,1.0736,1.0736,1.0735,1.0736
USDCHF,20100309,073600,1.0736,1.0737,1.0735,1.0737
USDCHF,20100309,073700,1.0736,1.0737,1.0736,1.0737
USDCHF,20100309,073800,1.0737,1.0737,1.0736,1.0736
USDCHF,20100309,073900,1.0736,1.0736,1.0735,1.0735
USDCHF,20100309,074000,1.0736,1.0737,1.0736,1.0737
USDCHF,20100309,074100,1.0737,1.0739,1.0737,1.0739
USDCHF,20100309,074200,1.0739,1.0740,1.0739,1.0740
USDCHF,20100309,074300,1.0740,1.0743,1.0740,1.0743
USDCHF,20100309,074400,1.0743,1.0744,1.0743,1.0743
USDCHF,20100309,074500,1.0742,1.0745,1.0742,1.0743
USDCHF,20100309,074600,1.0744,1.0748,1.0744,1.0748
USDCHF,20100309,074700,1.0747,1.0749,1.0747,1.0749
USDCHF,20100309,074800,1.0750,1.0754,1.0750,1.0751
USDCHF,20100309,074900,1.0752,1.0753,1.0751,1.0751
USDCHF,20100309,075000,1.0745,1.0747,1.0745,1.0746
USDCHF,20100309,075100,1.0747,1.0748,1.0747,1.0747
USDCHF,20100309,075200,1.0747,1.0750,1.0746,1.0750
USDCHF,20100309,075300,1.0751,1.0753,1.0751,1.0753
USDCHF,20100309,075400,1.0754,1.0754,1.0752,1.0752
USDCHF,20100309,075500,1.0751,1.0754,1.0750,1.0753
USDCHF,20100309,075600,1.0754,1.0755,1.0753,1.0755
USDCHF,20100309,075700,1.0755,1.0755,1.0755,1.0755
USDCHF,20100309,075800,1.0755,1.0755,1.0754,1.0754
USDCHF,20100309,075900,1.0753,1.0753,1.0751,1.0752
USDCHF,20100309,080000,1.0751,1.0752,1.0750,1.0752
USDCHF,20100309,080100,1.0753,1.0759,1.0753,1.0759
USDCHF,20100309,080200,1.0760,1.0760,1.0757,1.0757
USDCHF,20100309,080300,1.0758,1.0758,1.0756,1.0756
USDCHF,20100309,080400,1.0757,1.0757,1.0754,1.0755
USDCHF,20100309,080500,1.0755,1.0755,1.0753,1.0753
USDCHF,20100309,080600,1.0754,1.0754,1.0754,1.0754
USDCHF,20100309,080700,1.0754,1.0755,1.0754,1.0754
USDCHF,20100309,080800,1.0753,1.0753,1.0752,1.0752
USDCHF,20100309,080900,1.0752,1.0754,1.0752,1.0754
USDCHF,20100309,081000,1.0753,1.0754,1.0752,1.0753
USDCHF,20100309,081100,1.0753,1.0754,1.0753,1.0753
USDCHF,20100309,081200,1.0753,1.0753,1.0751,1.0751
USDCHF,20100309,081300,1.0750,1.0751,1.0750,1.0751
USDCHF,20100309,081400,1.0751,1.0752,1.0750,1.0750
USDCHF,20100309,081500,1.0749,1.0749,1.0747,1.0747
USDCHF,20100309,081600,1.0746,1.0746,1.0743,1.0745
USDCHF,20100309,081700,1.0746,1.0747,1.0746,1.0747
USDCHF,20100309,081800,1.0748,1.0748,1.0747,1.0748
USDCHF,20100309,081900,1.0747,1.0749,1.0747,1.0749
USDCHF,20100309,082000,1.0749,1.0749,1.0747,1.0747
USDCHF,20100309,082100,1.0748,1.0751,1.0748,1.0751
USDCHF,20100309,082200,1.0751,1.0751,1.0749,1.0749
USDCHF,20100309,082300,1.0750,1.0750,1.0748,1.0748
USDCHF,20100309,082400,1.0748,1.0750,1.0748,1.0750
USDCHF,20100309,082500,1.0750,1.0751,1.0750,1.0750
USDCHF,20100309,082600,1.0750,1.0752,1.0749,1.0752
USDCHF,20100309,082700,1.0753,1.0754,1.0753,1.0753
USDCHF,20100309,082800,1.0753,1.0753,1.0752,1.0753
USDCHF,20100309,082900,1.0753,1.0753,1.0749,1.0750
USDCHF,20100309,083000,1.0751,1.0752,1.0751,1.0751
USDCHF,20100309,083100,1.0751,1.0751,1.0750,1.0751
USDCHF,20100309,083200,1.0750,1.0750,1.0749,1.0749
USDCHF,20100309,083300,1.0748,1.0750,1.0748,1.0750
USDCHF,20100309,083400,1.0750,1.0753,1.0750,1.0753
USDCHF,20100309,083500,1.0752,1.0753,1.0751,1.0751
USDCHF,20100309,083600,1.0752,1.0752,1.0751,1.0752
USDCHF,20100309,083700,1.0751,1.0751,1.0750,1.0750
USDCHF,20100309,083800,1.0749,1.0750,1.0748,1.0750
USDCHF,20100309,083900,1.0749,1.0749,1.0747,1.0748
USDCHF,20100309,084000,1.0747,1.0747,1.0746,1.0747
USDCHF,20100309,084100,1.0748,1.0749,1.0748,1.0748
USDCHF,20100309,084200,1.0747,1.0750,1.0747,1.0749
USDCHF,20100309,084300,1.0750,1.0750,1.0747,1.0747
USDCHF,20100309,084400,1.0746,1.0750,1.0746,1.0750
USDCHF,20100309,084500,1.0750,1.0750,1.0748,1.0748
USDCHF,20100309,084600,1.0749,1.0750,1.0749,1.0750
USDCHF,20100309,084700,1.0749,1.0750,1.0749,1.0750
USDCHF,20100309,084800,1.0749,1.0750,1.0749,1.0749
USDCHF,20100309,084900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,085000,1.0747,1.0748,1.0746,1.0748
USDCHF,20100309,085100,1.0747,1.0748,1.0746,1.0746
USDCHF,20100309,085200,1.0746,1.0746,1.0743,1.0743
USDCHF,20100309,085300,1.0743,1.0746,1.0743,1.0746
USDCHF,20100309,085400,1.0745,1.0747,1.0745,1.0746
USDCHF,20100309,085500,1.0745,1.0747,1.0745,1.0747
USDCHF,20100309,085600,1.0746,1.0746,1.0743,1.0744
USDCHF,20100309,085700,1.0745,1.0745,1.0741,1.0741
USDCHF,20100309,085800,1.0742,1.0743,1.0741,1.0742
USDCHF,20100309,085900,1.0741,1.0741,1.0739,1.0739
USDCHF,20100309,090000,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,090100,1.0741,1.0741,1.0735,1.0736
USDCHF,20100309,090200,1.0737,1.0739,1.0736,1.0739
USDCHF,20100309,090300,1.0739,1.0740,1.0739,1.0739
USDCHF,20100309,090400,1.0741,1.0741,1.0740,1.0741
USDCHF,20100309,090500,1.0742,1.0742,1.0741,1.0741
USDCHF,20100309,090600,1.0741,1.0741,1.0739,1.0739
USDCHF,20100309,090700,1.0740,1.0741,1.0739,1.0741
USDCHF,20100309,090800,1.0740,1.0742,1.0740,1.0742
USDCHF,20100309,090900,1.0743,1.0745,1.0741,1.0745
USDCHF,20100309,091000,1.0744,1.0744,1.0739,1.0739
USDCHF,20100309,091100,1.0738,1.0740,1.0737,1.0738
USDCHF,20100309,091200,1.0739,1.0740,1.0738,1.0738
USDCHF,20100309,091300,1.0739,1.0739,1.0738,1.0738
USDCHF,20100309,091400,1.0739,1.0741,1.0739,1.0740
USDCHF,20100309,091500,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,091600,1.0741,1.0742,1.0741,1.0742
USDCHF,20100309,091700,1.0743,1.0744,1.0742,1.0743
USDCHF,20100309,091800,1.0743,1.0744,1.0743,1.0743
USDCHF,20100309,091900,1.0742,1.0742,1.0741,1.0741
USDCHF,20100309,092000,1.0741,1.0746,1.0741,1.0745
USDCHF,20100309,092100,1.0744,1.0744,1.0743,1.0743
USDCHF,20100309,092200,1.0742,1.0743,1.0741,1.0741
USDCHF,20100309,092300,1.0741,1.0741,1.0738,1.0738
USDCHF,20100309,092400,1.0739,1.0740,1.0739,1.0740
USDCHF,20100309,092500,1.0741,1.0745,1.0741,1.0745
USDCHF,20100309,092600,1.0744,1.0744,1.0741,1.0741
USDCHF,20100309,092700,1.0741,1.0741,1.0741,1.0741
USDCHF,20100309,092800,1.0741,1.0743,1.0741,1.0742
USDCHF,20100309,092900,1.0743,1.0745,1.0743,1.0745
USDCHF,20100309,093000,1.0745,1.0745,1.0743,1.0743
USDCHF,20100309,093100,1.0744,1.0744,1.0743,1.0743
USDCHF,20100309,093200,1.0742,1.0743,1.0741,1.0743
USDCHF,20100309,093300,1.0742,1.0742,1.0739,1.0739
USDCHF,20100309,093400,1.0738,1.0741,1.0738,1.0741
USDCHF,20100309,093500,1.0740,1.0740,1.0739,1.0739
USDCHF,20100309,093600,1.0738,1.0739,1.0738,1.0739
USDCHF,20100309,093700,1.0739,1.0740,1.0739,1.0740
USDCHF,20100309,093800,1.0741,1.0742,1.0740,1.0742
USDCHF,20100309,093900,1.0741,1.0743,1.0741,1.0743
USDCHF,20100309,094000,1.0743,1.0743,1.0742,1.0742
USDCHF,20100309,094100,1.0741,1.0742,1.0741,1.0742
USDCHF,20100309,094200,1.0743,1.0748,1.0743,1.0747
USDCHF,20100309,094300,1.0746,1.0747,1.0745,1.0746
USDCHF,20100309,094400,1.0745,1.0747,1.0745,1.0747
USDCHF,20100309,094500,1.0747,1.0747,1.0747,1.0747
USDCHF,20100309,094600,1.0748,1.0752,1.0747,1.0752
USDCHF,20100309,094700,1.0751,1.0752,1.0750,1.0752
USDCHF,20100309,094800,1.0751,1.0752,1.0749,1.0749
USDCHF,20100309,094900,1.0750,1.0752,1.0749,1.0752
USDCHF,20100309,095000,1.0752,1.0753,1.0752,1.0752
USDCHF,20100309,095100,1.0753,1.0754,1.0753,1.0754
USDCHF,20100309,095200,1.0754,1.0755,1.0753,1.0753
USDCHF,20100309,095300,1.0754,1.0754,1.0753,1.0754
USDCHF,20100309,095400,1.0755,1.0763,1.0755,1.0762
USDCHF,20100309,095500,1.0761,1.0765,1.0761,1.0765
USDCHF,20100309,095600,1.0764,1.0764,1.0760,1.0761
USDCHF,20100309,095700,1.0760,1.0760,1.0756,1.0756
USDCHF,20100309,095800,1.0757,1.0758,1.0756,1.0757
USDCHF,20100309,095900,1.0756,1.0757,1.0756,1.0757
USDCHF,20100309,100000,1.0756,1.0758,1.0755,1.0756
USDCHF,20100309,100100,1.0756,1.0757,1.0756,1.0757
USDCHF,20100309,100200,1.0758,1.0760,1.0757,1.0759
USDCHF,20100309,100300,1.0759,1.0760,1.0759,1.0760
USDCHF,20100309,100400,1.0761,1.0762,1.0760,1.0760
USDCHF,20100309,100500,1.0761,1.0763,1.0761,1.0762
USDCHF,20100309,100600,1.0762,1.0764,1.0762,1.0764
USDCHF,20100309,100700,1.0765,1.0769,1.0764,1.0769
USDCHF,20100309,100800,1.0768,1.0769,1.0767,1.0767
USDCHF,20100309,100900,1.0766,1.0766,1.0763,1.0765
USDCHF,20100309,101000,1.0764,1.0765,1.0762,1.0763
USDCHF,20100309,101100,1.0762,1.0764,1.0762,1.0762
USDCHF,20100309,101200,1.0761,1.0761,1.0760,1.0761
USDCHF,20100309,101300,1.0762,1.0762,1.0759,1.0759
USDCHF,20100309,101400,1.0758,1.0762,1.0758,1.0762
USDCHF,20100309,101500,1.0762,1.0762,1.0761,1.0761
USDCHF,20100309,101600,1.0760,1.0760,1.0759,1.0760
USDCHF,20100309,101700,1.0760,1.0760,1.0758,1.0758
USDCHF,20100309,101800,1.0758,1.0759,1.0757,1.0759
USDCHF,20100309,101900,1.0760,1.0760,1.0757,1.0757
USDCHF,20100309,102000,1.0758,1.0758,1.0755,1.0755
USDCHF,20100309,102100,1.0755,1.0757,1.0755,1.0757
USDCHF,20100309,102200,1.0758,1.0758,1.0755,1.0755
USDCHF,20100309,102300,1.0755,1.0755,1.0753,1.0754
USDCHF,20100309,102400,1.0755,1.0756,1.0755,1.0756
USDCHF,20100309,102500,1.0757,1.0757,1.0756,1.0757
USDCHF,20100309,102600,1.0756,1.0757,1.0755,1.0755
USDCHF,20100309,102700,1.0755,1.0757,1.0755,1.0756
USDCHF,20100309,102800,1.0757,1.0757,1.0756,1.0757
USDCHF,20100309,102900,1.0757,1.0759,1.0757,1.0759
USDCHF,20100309,103000,1.0759,1.0761,1.0759,1.0761
USDCHF,20100309,103100,1.0760,1.0760,1.0759,1.0759
USDCHF,20100309,103200,1.0758,1.0763,1.0758,1.0763
USDCHF,20100309,103300,1.0764,1.0769,1.0764,1.0765
USDCHF,20100309,103400,1.0764,1.0766,1.0764,1.0766
USDCHF,20100309,103500,1.0766,1.0766,1.0766,1.0766
USDCHF,20100309,103600,1.0767,1.0770,1.0767,1.0769
USDCHF,20100309,103700,1.0768,1.0768,1.0764,1.0764
USDCHF,20100309,103800,1.0765,1.0765,1.0763,1.0764
USDCHF,20100309,103900,1.0765,1.0768,1.0765,1.0767
USDCHF,20100309,104000,1.0766,1.0766,1.0764,1.0765
USDCHF,20100309,104100,1.0766,1.0767,1.0764,1.0767
USDCHF,20100309,104200,1.0767,1.0767,1.0762,1.0762
USDCHF,20100309,104300,1.0761,1.0762,1.0761,1.0762
USDCHF,20100309,104400,1.0762,1.0765,1.0762,1.0764
USDCHF,20100309,104500,1.0765,1.0766,1.0762,1.0763
USDCHF,20100309,104600,1.0762,1.0763,1.0761,1.0762
USDCHF,20100309,104700,1.0763,1.0765,1.0763,1.0764
USDCHF,20100309,104800,1.0764,1.0764,1.0761,1.0761
USDCHF,20100309,104900,1.0761,1.0763,1.0761,1.0763
USDCHF,20100309,105000,1.0762,1.0762,1.0761,1.0762
USDCHF,20100309,105100,1.0762,1.0763,1.0760,1.0760
USDCHF,20100309,105200,1.0761,1.0761,1.0757,1.0757
USDCHF,20100309,105300,1.0757,1.0759,1.0757,1.0759
USDCHF,20100309,105400,1.0759,1.0761,1.0759,1.0761
USDCHF,20100309,105500,1.0762,1.0762,1.0759,1.0759
USDCHF,20100309,105600,1.0760,1.0760,1.0758,1.0758
USDCHF,20100309,105700,1.0759,1.0759,1.0756,1.0757
USDCHF,20100309,105800,1.0756,1.0757,1.0756,1.0757
USDCHF,20100309,105900,1.0757,1.0757,1.0755,1.0755
USDCHF,20100309,110000,1.0755,1.0755,1.0755,1.0755
USDCHF,20100309,110100,1.0755,1.0757,1.0755,1.0756
USDCHF,20100309,110200,1.0756,1.0758,1.0756,1.0756
USDCHF,20100309,110300,1.0757,1.0757,1.0756,1.0756
USDCHF,20100309,110400,1.0757,1.0760,1.0756,1.0760
USDCHF,20100309,110500,1.0760,1.0762,1.0760,1.0761
USDCHF,20100309,110600,1.0760,1.0762,1.0759,1.0762
USDCHF,20100309,110700,1.0762,1.0762,1.0760,1.0760
USDCHF,20100309,110800,1.0760,1.0760,1.0757,1.0758
USDCHF,20100309,110900,1.0759,1.0759,1.0759,1.0759
USDCHF,20100309,111000,1.0760,1.0760,1.0759,1.0759
USDCHF,20100309,111100,1.0760,1.0760,1.0759,1.0760
USDCHF,20100309,111200,1.0759,1.0760,1.0759,1.0760
USDCHF,20100309,111300,1.0760,1.0760,1.0760,1.0760
USDCHF,20100309,111400,1.0759,1.0759,1.0755,1.0756
USDCHF,20100309,111500,1.0756,1.0756,1.0755,1.0755
USDCHF,20100309,111600,1.0756,1.0757,1.0756,1.0757
USDCHF,20100309,111700,1.0757,1.0760,1.0757,1.0760
USDCHF,20100309,111800,1.0761,1.0761,1.0757,1.0757
USDCHF,20100309,111900,1.0758,1.0760,1.0758,1.0760
USDCHF,20100309,112000,1.0760,1.0760,1.0759,1.0760
USDCHF,20100309,112100,1.0760,1.0760,1.0760,1.0760
USDCHF,20100309,112200,1.0760,1.0762,1.0760,1.0762
USDCHF,20100309,112300,1.0762,1.0762,1.0759,1.0760
USDCHF,20100309,112400,1.0759,1.0759,1.0757,1.0757
USDCHF,20100309,112500,1.0758,1.0760,1.0758,1.0759
USDCHF,20100309,112600,1.0760,1.0762,1.0760,1.0760
USDCHF,20100309,112700,1.0760,1.0761,1.0760,1.0761
USDCHF,20100309,112800,1.0762,1.0762,1.0759,1.0760
USDCHF,20100309,112900,1.0759,1.0761,1.0759,1.0761
USDCHF,20100309,113000,1.0762,1.0763,1.0762,1.0763
USDCHF,20100309,113100,1.0764,1.0764,1.0762,1.0763
USDCHF,20100309,113200,1.0763,1.0763,1.0763,1.0763
USDCHF,20100309,113300,1.0764,1.0764,1.0763,1.0764
USDCHF,20100309,113400,1.0763,1.0764,1.0763,1.0764
USDCHF,20100309,113500,1.0764,1.0764,1.0763,1.0764
USDCHF,20100309,113600,1.0763,1.0763,1.0763,1.0763
USDCHF,20100309,113700,1.0764,1.0764,1.0759,1.0759
USDCHF,20100309,113800,1.0759,1.0760,1.0759,1.0760
USDCHF,20100309,113900,1.0759,1.0762,1.0759,1.0760
USDCHF,20100309,114000,1.0760,1.0760,1.0759,1.0759
USDCHF,20100309,114100,1.0760,1.0762,1.0760,1.0762
USDCHF,20100309,114200,1.0763,1.0763,1.0760,1.0760
USDCHF,20100309,114300,1.0761,1.0762,1.0761,1.0761
USDCHF,20100309,114400,1.0760,1.0761,1.0759,1.0761
USDCHF,20100309,114500,1.0762,1.0769,1.0762,1.0769
USDCHF,20100309,114600,1.0768,1.0771,1.0768,1.0769
USDCHF,20100309,114700,1.0770,1.0770,1.0766,1.0767
USDCHF,20100309,114800,1.0766,1.0769,1.0764,1.0769
USDCHF,20100309,114900,1.0770,1.0773,1.0770,1.0773
USDCHF,20100309,115000,1.0774,1.0777,1.0773,1.0775
USDCHF,20100309,115100,1.0774,1.0774,1.0773,1.0774
USDCHF,20100309,115200,1.0775,1.0776,1.0772,1.0772
USDCHF,20100309,115300,1.0773,1.0775,1.0773,1.0775
USDCHF,20100309,115400,1.0775,1.0777,1.0775,1.0776
USDCHF,20100309,115500,1.0776,1.0777,1.0776,1.0776
USDCHF,20100309,115600,1.0777,1.0777,1.0774,1.0774
USDCHF,20100309,115700,1.0775,1.0776,1.0774,1.0776
USDCHF,20100309,115800,1.0775,1.0775,1.0773,1.0773
USDCHF,20100309,115900,1.0774,1.0774,1.0773,1.0773
USDCHF,20100309,120000,1.0773,1.0776,1.0772,1.0776
USDCHF,20100309,120100,1.0777,1.0777,1.0775,1.0775
USDCHF,20100309,120200,1.0776,1.0776,1.0774,1.0774
USDCHF,20100309,120300,1.0773,1.0774,1.0773,1.0773
USDCHF,20100309,120400,1.0773,1.0774,1.0773,1.0774
USDCHF,20100309,120500,1.0774,1.0774,1.0773,1.0774
USDCHF,20100309,120600,1.0773,1.0775,1.0773,1.0775
USDCHF,20100309,120700,1.0775,1.0776,1.0775,1.0776
USDCHF,20100309,120800,1.0777,1.0780,1.0777,1.0780
USDCHF,20100309,120900,1.0779,1.0780,1.0778,1.0779
USDCHF,20100309,121000,1.0778,1.0780,1.0778,1.0778
USDCHF,20100309,121100,1.0777,1.0780,1.0776,1.0779
USDCHF,20100309,121200,1.0780,1.0780,1.0775,1.0775
USDCHF,20100309,121300,1.0776,1.0776,1.0775,1.0776
USDCHF,20100309,121400,1.0776,1.0776,1.0773,1.0774
USDCHF,20100309,121500,1.0773,1.0775,1.0773,1.0775
USDCHF,20100309,121600,1.0775,1.0775,1.0775,1.0775
USDCHF,20100309,121700,1.0775,1.0775,1.0773,1.0775
USDCHF,20100309,121800,1.0774,1.0776,1.0774,1.0776
USDCHF,20100309,121900,1.0775,1.0776,1.0775,1.0775
USDCHF,20100309,122000,1.0776,1.0776,1.0773,1.0773
USDCHF,20100309,122100,1.0774,1.0776,1.0774,1.0776
USDCHF,20100309,122200,1.0776,1.0776,1.0775,1.0775
USDCHF,20100309,122300,1.0775,1.0776,1.0775,1.0775
USDCHF,20100309,122400,1.0775,1.0776,1.0774,1.0774
USDCHF,20100309,122500,1.0775,1.0776,1.0774,1.0775
USDCHF,20100309,122600,1.0776,1.0780,1.0776,1.0779
USDCHF,20100309,122700,1.0778,1.0778,1.0777,1.0777
USDCHF,20100309,122800,1.0778,1.0778,1.0777,1.0778
USDCHF,20100309,122900,1.0777,1.0778,1.0776,1.0778
USDCHF,20100309,123000,1.0777,1.0777,1.0776,1.0776
USDCHF,20100309,123100,1.0777,1.0777,1.0775,1.0776
USDCHF,20100309,123200,1.0776,1.0777,1.0776,1.0777
USDCHF,20100309,123300,1.0778,1.0778,1.0777,1.0778
USDCHF,20100309,123400,1.0778,1.0778,1.0778,1.0778
USDCHF,20100309,123500,1.0779,1.0779,1.0778,1.0778
USDCHF,20100309,123600,1.0778,1.0778,1.0777,1.0778
USDCHF,20100309,123700,1.0777,1.0779,1.0776,1.0779
USDCHF,20100309,123800,1.0780,1.0785,1.0780,1.0784
USDCHF,20100309,123900,1.0783,1.0784,1.0782,1.0782
USDCHF,20100309,124000,1.0783,1.0786,1.0783,1.0785
USDCHF,20100309,124100,1.0784,1.0785,1.0784,1.0784
USDCHF,20100309,124200,1.0785,1.0785,1.0784,1.0785
USDCHF,20100309,124300,1.0785,1.0786,1.0785,1.0786
USDCHF,20100309,124400,1.0786,1.0786,1.0784,1.0786
USDCHF,20100309,124500,1.0786,1.0786,1.0785,1.0786
USDCHF,20100309,124600,1.0786,1.0787,1.0785,1.0786
USDCHF,20100309,124700,1.0785,1.0787,1.0785,1.0787
USDCHF,20100309,124800,1.0788,1.0790,1.0788,1.0789
USDCHF,20100309,124900,1.0788,1.0788,1.0786,1.0786
USDCHF,20100309,125000,1.0787,1.0789,1.0786,1.0788
USDCHF,20100309,125100,1.0788,1.0789,1.0787,1.0789
USDCHF,20100309,125200,1.0789,1.0789,1.0788,1.0789
USDCHF,20100309,125300,1.0788,1.0789,1.0788,1.0788
USDCHF,20100309,125400,1.0787,1.0788,1.0786,1.0787
USDCHF,20100309,125500,1.0786,1.0790,1.0786,1.0790
USDCHF,20100309,125600,1.0790,1.0790,1.0789,1.0789
USDCHF,20100309,125700,1.0789,1.0789,1.0786,1.0787
USDCHF,20100309,125800,1.0786,1.0786,1.0786,1.0786
USDCHF,20100309,125900,1.0785,1.0785,1.0785,1.0785
USDCHF,20100309,130000,1.0784,1.0786,1.0784,1.0786
USDCHF,20100309,130100,1.0785,1.0785,1.0782,1.0782
USDCHF,20100309,130200,1.0782,1.0783,1.0782,1.0782
USDCHF,20100309,130300,1.0781,1.0782,1.0781,1.0782
USDCHF,20100309,130400,1.0783,1.0783,1.0782,1.0782
USDCHF,20100309,130500,1.0782,1.0782,1.0779,1.0779
USDCHF,20100309,130600,1.0780,1.0780,1.0779,1.0780
USDCHF,20100309,130700,1.0780,1.0781,1.0780,1.0781
USDCHF,20100309,130800,1.0781,1.0781,1.0780,1.0781
USDCHF,20100309,130900,1.0780,1.0780,1.0779,1.0780
USDCHF,20100309,131000,1.0779,1.0780,1.0779,1.0780
USDCHF,20100309,131100,1.0780,1.0780,1.0779,1.0780
USDCHF,20100309,131200,1.0781,1.0781,1.0780,1.0780
USDCHF,20100309,131300,1.0781,1.0782,1.0781,1.0782
USDCHF,20100309,131400,1.0782,1.0782,1.0781,1.0781
USDCHF,20100309,131500,1.0782,1.0782,1.0781,1.0781
USDCHF,20100309,131600,1.0781,1.0781,1.0780,1.0781
USDCHF,20100309,131700,1.0781,1.0783,1.0781,1.0783
USDCHF,20100309,131800,1.0783,1.0785,1.0783,1.0785
USDCHF,20100309,131900,1.0785,1.0787,1.0785,1.0786
USDCHF,20100309,132000,1.0785,1.0785,1.0785,1.0785
USDCHF,20100309,132100,1.0785,1.0785,1.0784,1.0785
USDCHF,20100309,132200,1.0786,1.0790,1.0786,1.0790
USDCHF,20100309,132300,1.0790,1.0790,1.0789,1.0790
USDCHF,20100309,132400,1.0791,1.0792,1.0788,1.0788
USDCHF,20100309,132500,1.0787,1.0789,1.0787,1.0789
USDCHF,20100309,132600,1.0789,1.0792,1.0787,1.0790
USDCHF,20100309,132700,1.0789,1.0791,1.0788,1.0788
USDCHF,20100309,132800,1.0788,1.0790,1.0788,1.0789
USDCHF,20100309,132900,1.0788,1.0788,1.0786,1.0788
USDCHF,20100309,133000,1.0787,1.0789,1.0787,1.0789
USDCHF,20100309,133100,1.0788,1.0788,1.0786,1.0787
USDCHF,20100309,133200,1.0788,1.0788,1.0785,1.0785
USDCHF,20100309,133300,1.0785,1.0785,1.0783,1.0783
USDCHF,20100309,133400,1.0782,1.0782,1.0781,1.0782
USDCHF,20100309,133500,1.0781,1.0782,1.0781,1.0782
USDCHF,20100309,133600,1.0781,1.0785,1.0781,1.0782
USDCHF,20100309,133700,1.0782,1.0783,1.0782,1.0783
USDCHF,20100309,133800,1.0782,1.0783,1.0782,1.0782
USDCHF,20100309,133900,1.0781,1.0781,1.0780,1.0781
USDCHF,20100309,134000,1.0782,1.0785,1.0782,1.0783
USDCHF,20100309,134100,1.0782,1.0784,1.0782,1.0784
USDCHF,20100309,134200,1.0785,1.0785,1.0782,1.0784
USDCHF,20100309,134300,1.0785,1.0785,1.0783,1.0785
USDCHF,20100309,134400,1.0785,1.0785,1.0783,1.0783
USDCHF,20100309,134500,1.0784,1.0785,1.0783,1.0783
USDCHF,20100309,134600,1.0784,1.0784,1.0783,1.0783
USDCHF,20100309,134700,1.0784,1.0784,1.0783,1.0783
USDCHF,20100309,134800,1.0783,1.0784,1.0782,1.0782
USDCHF,20100309,134900,1.0782,1.0782,1.0781,1.0781
USDCHF,20100309,135000,1.0780,1.0782,1.0780,1.0782
USDCHF,20100309,135100,1.0781,1.0782,1.0780,1.0780
USDCHF,20100309,135200,1.0780,1.0781,1.0780,1.0780
USDCHF,20100309,135300,1.0781,1.0781,1.0781,1.0781
USDCHF,20100309,135400,1.0781,1.0782,1.0781,1.0782
USDCHF,20100309,135500,1.0783,1.0783,1.0782,1.0782
USDCHF,20100309,135600,1.0782,1.0782,1.0782,1.0782
USDCHF,20100309,135700,1.0782,1.0782,1.0782,1.0782
USDCHF,20100309,135800,1.0782,1.0782,1.0781,1.0782
USDCHF,20100309,135900,1.0781,1.0781,1.0780,1.0781
USDCHF,20100309,140000,1.0780,1.0780,1.0780,1.0780
USDCHF,20100309,140100,1.0780,1.0780,1.0780,1.0780
USDCHF,20100309,140200,1.0780,1.0781,1.0780,1.0780
USDCHF,20100309,140300,1.0780,1.0780,1.0780,1.0780
USDCHF,20100309,140400,1.0780,1.0782,1.0780,1.0782
USDCHF,20100309,140500,1.0782,1.0782,1.0781,1.0781
USDCHF,20100309,140600,1.0782,1.0784,1.0782,1.0784
USDCHF,20100309,140700,1.0785,1.0785,1.0783,1.0783
USDCHF,20100309,140800,1.0783,1.0783,1.0783,1.0783
USDCHF,20100309,140900,1.0783,1.0783,1.0782,1.0783
USDCHF,20100309,141000,1.0783,1.0783,1.0782,1.0782
USDCHF,20100309,141100,1.0782,1.0782,1.0780,1.0780
USDCHF,20100309,141200,1.0781,1.0781,1.0780,1.0780
USDCHF,20100309,141300,1.0781,1.0781,1.0780,1.0781
USDCHF,20100309,141400,1.0782,1.0783,1.0782,1.0783
USDCHF,20100309,141500,1.0784,1.0786,1.0783,1.0786
USDCHF,20100309,141600,1.0786,1.0787,1.0786,1.0786
USDCHF,20100309,141700,1.0786,1.0786,1.0786,1.0786
USDCHF,20100309,141800,1.0787,1.0792,1.0787,1.0789
USDCHF,20100309,141900,1.0790,1.0790,1.0788,1.0790
USDCHF,20100309,142000,1.0789,1.0790,1.0788,1.0788
USDCHF,20100309,142100,1.0789,1.0792,1.0789,1.0792
USDCHF,20100309,142200,1.0792,1.0792,1.0788,1.0788
USDCHF,20100309,142300,1.0789,1.0789,1.0787,1.0789
USDCHF,20100309,142400,1.0788,1.0790,1.0788,1.0789
USDCHF,20100309,142500,1.0788,1.0788,1.0786,1.0786
USDCHF,20100309,142600,1.0785,1.0787,1.0785,1.0787
USDCHF,20100309,142700,1.0786,1.0790,1.0786,1.0790
USDCHF,20100309,142800,1.0791,1.0794,1.0791,1.0794
USDCHF,20100309,142900,1.0794,1.0795,1.0793,1.0793
USDCHF,20100309,143000,1.0794,1.0798,1.0794,1.0798
USDCHF,20100309,143100,1.0797,1.0797,1.0795,1.0796
USDCHF,20100309,143200,1.0797,1.0799,1.0795,1.0795
USDCHF,20100309,143300,1.0794,1.0795,1.0793,1.0795
USDCHF,20100309,143400,1.0795,1.0796,1.0794,1.0796
USDCHF,20100309,143500,1.0796,1.0798,1.0795,1.0798
USDCHF,20100309,143600,1.0797,1.0800,1.0797,1.0800
USDCHF,20100309,143700,1.0799,1.0799,1.0797,1.0798
USDCHF,20100309,143800,1.0797,1.0798,1.0795,1.0795
USDCHF,20100309,143900,1.0796,1.0799,1.0796,1.0799
USDCHF,20100309,144000,1.0799,1.0802,1.0796,1.0796
USDCHF,20100309,144100,1.0795,1.0797,1.0795,1.0796
USDCHF,20100309,144200,1.0795,1.0795,1.0794,1.0794
USDCHF,20100309,144300,1.0793,1.0793,1.0791,1.0793
USDCHF,20100309,144400,1.0794,1.0797,1.0793,1.0797
USDCHF,20100309,144500,1.0798,1.0799,1.0796,1.0797
USDCHF,20100309,144600,1.0796,1.0797,1.0795,1.0797
USDCHF,20100309,144700,1.0796,1.0796,1.0794,1.0795
USDCHF,20100309,144800,1.0795,1.0796,1.0794,1.0796
USDCHF,20100309,144900,1.0797,1.0797,1.0795,1.0796
USDCHF,20100309,145000,1.0795,1.0796,1.0795,1.0795
USDCHF,20100309,145100,1.0794,1.0795,1.0793,1.0793
USDCHF,20100309,145200,1.0794,1.0794,1.0792,1.0792
USDCHF,20100309,145300,1.0793,1.0793,1.0791,1.0791
USDCHF,20100309,145400,1.0791,1.0793,1.0791,1.0792
USDCHF,20100309,145500,1.0792,1.0792,1.0791,1.0791
USDCHF,20100309,145600,1.0790,1.0791,1.0789,1.0791
USDCHF,20100309,145700,1.0792,1.0792,1.0791,1.0791
USDCHF,20100309,145800,1.0790,1.0792,1.0790,1.0792
USDCHF,20100309,145900,1.0793,1.0795,1.0793,1.0794
USDCHF,20100309,150000,1.0794,1.0794,1.0791,1.0791
USDCHF,20100309,150100,1.0791,1.0791,1.0789,1.0791
USDCHF,20100309,150200,1.0792,1.0796,1.0792,1.0795
USDCHF,20100309,150300,1.0794,1.0794,1.0791,1.0791
USDCHF,20100309,150400,1.0790,1.0791,1.0790,1.0790
USDCHF,20100309,150500,1.0791,1.0791,1.0790,1.0790
USDCHF,20100309,150600,1.0789,1.0789,1.0788,1.0789
USDCHF,20100309,150700,1.0790,1.0793,1.0790,1.0793
USDCHF,20100309,150800,1.0794,1.0795,1.0792,1.0795
USDCHF,20100309,150900,1.0797,1.0798,1.0796,1.0797
USDCHF,20100309,151000,1.0797,1.0797,1.0796,1.0796
USDCHF,20100309,151100,1.0797,1.0797,1.0796,1.0796
USDCHF,20100309,151200,1.0795,1.0796,1.0795,1.0796
USDCHF,20100309,151300,1.0795,1.0796,1.0795,1.0796
USDCHF,20100309,151400,1.0795,1.0795,1.0792,1.0792
USDCHF,20100309,151500,1.0791,1.0791,1.0789,1.0789
USDCHF,20100309,151600,1.0788,1.0788,1.0786,1.0787
USDCHF,20100309,151700,1.0787,1.0790,1.0787,1.0790
USDCHF,20100309,151800,1.0790,1.0790,1.0788,1.0788
USDCHF,20100309,151900,1.0788,1.0788,1.0787,1.0787
USDCHF,20100309,152000,1.0786,1.0788,1.0785,1.0785
USDCHF,20100309,152100,1.0784,1.0785,1.0783,1.0785
USDCHF,20100309,152200,1.0786,1.0786,1.0786,1.0786
USDCHF,20100309,152300,1.0786,1.0788,1.0786,1.0788
USDCHF,20100309,152400,1.0788,1.0789,1.0787,1.0788
USDCHF,20100309,152500,1.0787,1.0787,1.0785,1.0785
USDCHF,20100309,152600,1.0784,1.0784,1.0783,1.0784
USDCHF,20100309,152700,1.0785,1.0785,1.0783,1.0783
USDCHF,20100309,152800,1.0783,1.0783,1.0783,1.0783
USDCHF,20100309,152900,1.0784,1.0784,1.0779,1.0780
USDCHF,20100309,153000,1.0780,1.0781,1.0780,1.0780
USDCHF,20100309,153100,1.0779,1.0780,1.0778,1.0779
USDCHF,20100309,153200,1.0778,1.0782,1.0778,1.0781
USDCHF,20100309,153300,1.0782,1.0782,1.0781,1.0781
USDCHF,20100309,153400,1.0782,1.0782,1.0778,1.0778
USDCHF,20100309,153500,1.0779,1.0782,1.0778,1.0779
USDCHF,20100309,153600,1.0780,1.0780,1.0776,1.0777
USDCHF,20100309,153700,1.0778,1.0778,1.0776,1.0776
USDCHF,20100309,153800,1.0776,1.0778,1.0776,1.0776
USDCHF,20100309,153900,1.0777,1.0777,1.0771,1.0772
USDCHF,20100309,154000,1.0771,1.0773,1.0771,1.0772
USDCHF,20100309,154100,1.0771,1.0772,1.0769,1.0772
USDCHF,20100309,154200,1.0771,1.0772,1.0768,1.0770
USDCHF,20100309,154300,1.0769,1.0771,1.0769,1.0769
USDCHF,20100309,154400,1.0769,1.0769,1.0768,1.0769
USDCHF,20100309,154500,1.0770,1.0774,1.0770,1.0773
USDCHF,20100309,154600,1.0774,1.0774,1.0768,1.0768
USDCHF,20100309,154700,1.0769,1.0770,1.0768,1.0770
USDCHF,20100309,154800,1.0771,1.0773,1.0771,1.0773
USDCHF,20100309,154900,1.0772,1.0773,1.0770,1.0770
USDCHF,20100309,155000,1.0770,1.0770,1.0766,1.0766
USDCHF,20100309,155100,1.0765,1.0771,1.0764,1.0770
USDCHF,20100309,155200,1.0769,1.0771,1.0769,1.0771
USDCHF,20100309,155300,1.0771,1.0776,1.0771,1.0774
USDCHF,20100309,155400,1.0775,1.0776,1.0774,1.0776
USDCHF,20100309,155500,1.0776,1.0776,1.0774,1.0774
USDCHF,20100309,155600,1.0774,1.0774,1.0772,1.0773
USDCHF,20100309,155700,1.0773,1.0773,1.0769,1.0769
USDCHF,20100309,155800,1.0770,1.0774,1.0770,1.0772
USDCHF,20100309,155900,1.0773,1.0773,1.0770,1.0770
USDCHF,20100309,160000,1.0770,1.0771,1.0769,1.0771
USDCHF,20100309,160100,1.0771,1.0775,1.0771,1.0774
USDCHF,20100309,160200,1.0773,1.0773,1.0770,1.0771
USDCHF,20100309,160300,1.0771,1.0774,1.0771,1.0773
USDCHF,20100309,160400,1.0773,1.0773,1.0768,1.0769
USDCHF,20100309,160500,1.0768,1.0768,1.0766,1.0768
USDCHF,20100309,160600,1.0767,1.0767,1.0765,1.0766
USDCHF,20100309,160700,1.0766,1.0766,1.0760,1.0762
USDCHF,20100309,160800,1.0763,1.0763,1.0760,1.0762
USDCHF,20100309,160900,1.0763,1.0765,1.0763,1.0764
USDCHF,20100309,161000,1.0764,1.0766,1.0764,1.0765
USDCHF,20100309,161100,1.0765,1.0766,1.0764,1.0765
USDCHF,20100309,161200,1.0764,1.0764,1.0764,1.0764
USDCHF,20100309,161300,1.0765,1.0769,1.0765,1.0767
USDCHF,20100309,161400,1.0768,1.0769,1.0768,1.0768
USDCHF,20100309,161500,1.0768,1.0769,1.0768,1.0768
USDCHF,20100309,161600,1.0767,1.0768,1.0766,1.0766
USDCHF,20100309,161700,1.0765,1.0767,1.0764,1.0767
USDCHF,20100309,161800,1.0768,1.0768,1.0765,1.0766
USDCHF,20100309,161900,1.0766,1.0766,1.0765,1.0766
USDCHF,20100309,162000,1.0766,1.0767,1.0766,1.0767
USDCHF,20100309,162100,1.0766,1.0766,1.0763,1.0764
USDCHF,20100309,162200,1.0763,1.0766,1.0763,1.0764
USDCHF,20100309,162300,1.0763,1.0764,1.0763,1.0764
USDCHF,20100309,162400,1.0765,1.0767,1.0765,1.0767
USDCHF,20100309,162500,1.0768,1.0768,1.0767,1.0767
USDCHF,20100309,162600,1.0766,1.0768,1.0766,1.0768
USDCHF,20100309,162700,1.0767,1.0767,1.0766,1.0766
USDCHF,20100309,162800,1.0765,1.0767,1.0765,1.0766
USDCHF,20100309,162900,1.0766,1.0767,1.0766,1.0767
USDCHF,20100309,163000,1.0767,1.0769,1.0767,1.0769
USDCHF,20100309,163100,1.0769,1.0773,1.0769,1.0772
USDCHF,20100309,163200,1.0771,1.0771,1.0769,1.0769
USDCHF,20100309,163300,1.0770,1.0770,1.0769,1.0769
USDCHF,20100309,163400,1.0768,1.0769,1.0768,1.0769
USDCHF,20100309,163500,1.0769,1.0769,1.0767,1.0767
USDCHF,20100309,163600,1.0766,1.0766,1.0764,1.0764
USDCHF,20100309,163700,1.0764,1.0764,1.0763,1.0764
USDCHF,20100309,163800,1.0764,1.0766,1.0764,1.0766
USDCHF,20100309,163900,1.0766,1.0768,1.0766,1.0768
USDCHF,20100309,164000,1.0769,1.0769,1.0769,1.0769
USDCHF,20100309,164100,1.0769,1.0771,1.0769,1.0769
USDCHF,20100309,164200,1.0770,1.0770,1.0769,1.0769
USDCHF,20100309,164300,1.0769,1.0769,1.0766,1.0767
USDCHF,20100309,164400,1.0766,1.0768,1.0765,1.0765
USDCHF,20100309,164500,1.0764,1.0764,1.0763,1.0764
USDCHF,20100309,164600,1.0763,1.0766,1.0763,1.0764
USDCHF,20100309,164700,1.0763,1.0764,1.0763,1.0764
USDCHF,20100309,164800,1.0765,1.0768,1.0765,1.0768
USDCHF,20100309,164900,1.0769,1.0770,1.0769,1.0769
USDCHF,20100309,165000,1.0770,1.0770,1.0769,1.0770
USDCHF,20100309,165100,1.0769,1.0769,1.0767,1.0769
USDCHF,20100309,165200,1.0770,1.0771,1.0770,1.0771
USDCHF,20100309,165300,1.0770,1.0770,1.0768,1.0769
USDCHF,20100309,165400,1.0768,1.0768,1.0767,1.0767
USDCHF,20100309,165500,1.0768,1.0768,1.0767,1.0768
USDCHF,20100309,165600,1.0767,1.0768,1.0767,1.0767
USDCHF,20100309,165700,1.0766,1.0768,1.0766,1.0767
USDCHF,20100309,165800,1.0768,1.0769,1.0767,1.0769
USDCHF,20100309,165900,1.0768,1.0770,1.0768,1.0770
USDCHF,20100309,170000,1.0769,1.0769,1.0765,1.0766
USDCHF,20100309,170100,1.0767,1.0767,1.0765,1.0767
USDCHF,20100309,170200,1.0767,1.0767,1.0766,1.0767
USDCHF,20100309,170300,1.0768,1.0769,1.0767,1.0767
USDCHF,20100309,170400,1.0768,1.0769,1.0768,1.0769
USDCHF,20100309,170500,1.0770,1.0774,1.0770,1.0773
USDCHF,20100309,170600,1.0774,1.0774,1.0773,1.0773
USDCHF,20100309,170700,1.0773,1.0773,1.0772,1.0772
USDCHF,20100309,170800,1.0771,1.0771,1.0771,1.0771
USDCHF,20100309,170900,1.0772,1.0778,1.0772,1.0777
USDCHF,20100309,171000,1.0776,1.0779,1.0776,1.0778
USDCHF,20100309,171100,1.0777,1.0777,1.0773,1.0774
USDCHF,20100309,171200,1.0773,1.0773,1.0773,1.0773
USDCHF,20100309,171300,1.0772,1.0772,1.0772,1.0772
USDCHF,20100309,171400,1.0772,1.0775,1.0772,1.0773
USDCHF,20100309,171500,1.0774,1.0776,1.0774,1.0775
USDCHF,20100309,171600,1.0776,1.0778,1.0776,1.0778
USDCHF,20100309,171700,1.0779,1.0780,1.0778,1.0778
USDCHF,20100309,171800,1.0777,1.0777,1.0775,1.0775
USDCHF,20100309,171900,1.0776,1.0778,1.0775,1.0777
USDCHF,20100309,172000,1.0776,1.0776,1.0776,1.0776
USDCHF,20100309,172100,1.0777,1.0777,1.0776,1.0776
USDCHF,20100309,172200,1.0777,1.0779,1.0777,1.0779
USDCHF,20100309,172300,1.0780,1.0780,1.0776,1.0778
USDCHF,20100309,172400,1.0778,1.0778,1.0775,1.0775
USDCHF,20100309,172500,1.0774,1.0774,1.0771,1.0773
USDCHF,20100309,172600,1.0774,1.0775,1.0774,1.0774
USDCHF,20100309,172700,1.0774,1.0776,1.0774,1.0776
USDCHF,20100309,172800,1.0775,1.0776,1.0775,1.0776
USDCHF,20100309,172900,1.0776,1.0776,1.0775,1.0775
USDCHF,20100309,173000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100309,173100,1.0774,1.0775,1.0774,1.0774
USDCHF,20100309,173200,1.0774,1.0774,1.0771,1.0771
USDCHF,20100309,173300,1.0772,1.0774,1.0771,1.0774
USDCHF,20100309,173400,1.0775,1.0776,1.0773,1.0773
USDCHF,20100309,173500,1.0774,1.0774,1.0772,1.0773
USDCHF,20100309,173600,1.0772,1.0772,1.0771,1.0771
USDCHF,20100309,173700,1.0772,1.0772,1.0771,1.0771
USDCHF,20100309,173800,1.0771,1.0771,1.0769,1.0771
USDCHF,20100309,173900,1.0771,1.0773,1.0771,1.0773
USDCHF,20100309,174000,1.0774,1.0775,1.0774,1.0775
USDCHF,20100309,174100,1.0775,1.0776,1.0774,1.0775
USDCHF,20100309,174200,1.0774,1.0775,1.0774,1.0775
USDCHF,20100309,174300,1.0774,1.0775,1.0774,1.0774
USDCHF,20100309,174400,1.0775,1.0776,1.0774,1.0776
USDCHF,20100309,174500,1.0775,1.0777,1.0775,1.0777
USDCHF,20100309,174600,1.0777,1.0777,1.0776,1.0776
USDCHF,20100309,174700,1.0775,1.0776,1.0775,1.0775
USDCHF,20100309,174800,1.0775,1.0776,1.0775,1.0775
USDCHF,20100309,174900,1.0776,1.0776,1.0774,1.0774
USDCHF,20100309,175000,1.0773,1.0774,1.0773,1.0773
USDCHF,20100309,175100,1.0773,1.0773,1.0771,1.0771
USDCHF,20100309,175200,1.0770,1.0770,1.0768,1.0768
USDCHF,20100309,175300,1.0767,1.0768,1.0767,1.0767
USDCHF,20100309,175400,1.0767,1.0767,1.0767,1.0767
USDCHF,20100309,175500,1.0767,1.0767,1.0767,1.0767
USDCHF,20100309,175600,1.0767,1.0767,1.0764,1.0764
USDCHF,20100309,175700,1.0764,1.0766,1.0764,1.0765
USDCHF,20100309,175800,1.0766,1.0766,1.0765,1.0765
USDCHF,20100309,175900,1.0765,1.0767,1.0765,1.0767
USDCHF,20100309,180000,1.0766,1.0766,1.0762,1.0763
USDCHF,20100309,180100,1.0764,1.0766,1.0764,1.0766
USDCHF,20100309,180200,1.0766,1.0767,1.0766,1.0767
USDCHF,20100309,180300,1.0767,1.0767,1.0767,1.0767
USDCHF,20100309,180400,1.0766,1.0766,1.0764,1.0765
USDCHF,20100309,180500,1.0765,1.0765,1.0765,1.0765
USDCHF,20100309,180600,1.0765,1.0765,1.0762,1.0762
USDCHF,20100309,180700,1.0763,1.0764,1.0763,1.0764
USDCHF,20100309,180800,1.0764,1.0765,1.0764,1.0765
USDCHF,20100309,180900,1.0766,1.0767,1.0766,1.0766
USDCHF,20100309,181000,1.0766,1.0767,1.0766,1.0767
USDCHF,20100309,181100,1.0767,1.0768,1.0767,1.0768
USDCHF,20100309,181200,1.0769,1.0770,1.0768,1.0768
USDCHF,20100309,181300,1.0769,1.0770,1.0768,1.0770
USDCHF,20100309,181400,1.0770,1.0770,1.0770,1.0770
USDCHF,20100309,181500,1.0769,1.0770,1.0769,1.0769
USDCHF,20100309,181600,1.0770,1.0772,1.0769,1.0771
USDCHF,20100309,181700,1.0772,1.0772,1.0771,1.0772
USDCHF,20100309,181800,1.0771,1.0771,1.0771,1.0771
USDCHF,20100309,181900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100309,182000,1.0772,1.0772,1.0771,1.0771
USDCHF,20100309,182100,1.0772,1.0772,1.0771,1.0771
USDCHF,20100309,182200,1.0770,1.0771,1.0769,1.0771
USDCHF,20100309,182300,1.0770,1.0770,1.0769,1.0769
USDCHF,20100309,182400,1.0769,1.0769,1.0769,1.0769
USDCHF,20100309,182500,1.0769,1.0770,1.0769,1.0770
USDCHF,20100309,182600,1.0769,1.0770,1.0769,1.0769
USDCHF,20100309,182700,1.0769,1.0770,1.0769,1.0770
USDCHF,20100309,182800,1.0770,1.0770,1.0769,1.0769
USDCHF,20100309,182900,1.0769,1.0769,1.0769,1.0769
USDCHF,20100309,183000,1.0770,1.0770,1.0769,1.0769
USDCHF,20100309,183100,1.0769,1.0769,1.0768,1.0768
USDCHF,20100309,183200,1.0767,1.0767,1.0764,1.0764
USDCHF,20100309,183300,1.0764,1.0767,1.0764,1.0767
USDCHF,20100309,183400,1.0767,1.0767,1.0764,1.0764
USDCHF,20100309,183500,1.0764,1.0766,1.0764,1.0765
USDCHF,20100309,183600,1.0764,1.0764,1.0763,1.0763
USDCHF,20100309,183700,1.0763,1.0763,1.0762,1.0762
USDCHF,20100309,183800,1.0762,1.0762,1.0762,1.0762
USDCHF,20100309,183900,1.0763,1.0763,1.0762,1.0763
USDCHF,20100309,184000,1.0764,1.0767,1.0764,1.0766
USDCHF,20100309,184100,1.0766,1.0766,1.0766,1.0766
USDCHF,20100309,184200,1.0767,1.0767,1.0765,1.0765
USDCHF,20100309,184300,1.0766,1.0766,1.0765,1.0765
USDCHF,20100309,184400,1.0764,1.0765,1.0764,1.0764
USDCHF,20100309,184500,1.0764,1.0766,1.0764,1.0765
USDCHF,20100309,184600,1.0765,1.0765,1.0763,1.0764
USDCHF,20100309,184700,1.0765,1.0767,1.0765,1.0767
USDCHF,20100309,184800,1.0768,1.0768,1.0768,1.0768
USDCHF,20100309,184900,1.0768,1.0768,1.0766,1.0766
USDCHF,20100309,185000,1.0765,1.0766,1.0765,1.0766
USDCHF,20100309,185100,1.0765,1.0765,1.0762,1.0762
USDCHF,20100309,185200,1.0762,1.0762,1.0761,1.0761
USDCHF,20100309,185300,1.0761,1.0762,1.0760,1.0762
USDCHF,20100309,185400,1.0762,1.0763,1.0762,1.0762
USDCHF,20100309,185500,1.0762,1.0762,1.0761,1.0761
USDCHF,20100309,185600,1.0762,1.0762,1.0761,1.0761
USDCHF,20100309,185700,1.0761,1.0761,1.0757,1.0757
USDCHF,20100309,185800,1.0757,1.0757,1.0757,1.0757
USDCHF,20100309,185900,1.0757,1.0758,1.0755,1.0755
USDCHF,20100309,190000,1.0754,1.0755,1.0750,1.0750
USDCHF,20100309,190100,1.0751,1.0754,1.0751,1.0753
USDCHF,20100309,190200,1.0753,1.0754,1.0752,1.0752
USDCHF,20100309,190300,1.0752,1.0754,1.0752,1.0754
USDCHF,20100309,190400,1.0753,1.0754,1.0751,1.0751
USDCHF,20100309,190500,1.0752,1.0753,1.0752,1.0753
USDCHF,20100309,190600,1.0753,1.0754,1.0752,1.0752
USDCHF,20100309,190700,1.0752,1.0752,1.0744,1.0744
USDCHF,20100309,190800,1.0745,1.0746,1.0745,1.0746
USDCHF,20100309,190900,1.0747,1.0749,1.0747,1.0749
USDCHF,20100309,191000,1.0748,1.0748,1.0742,1.0743
USDCHF,20100309,191100,1.0744,1.0744,1.0741,1.0741
USDCHF,20100309,191200,1.0741,1.0742,1.0741,1.0742
USDCHF,20100309,191300,1.0743,1.0743,1.0742,1.0742
USDCHF,20100309,191400,1.0741,1.0741,1.0738,1.0739
USDCHF,20100309,191500,1.0739,1.0741,1.0739,1.0741
USDCHF,20100309,191600,1.0740,1.0741,1.0740,1.0740
USDCHF,20100309,191700,1.0739,1.0740,1.0737,1.0740
USDCHF,20100309,191800,1.0740,1.0741,1.0740,1.0741
USDCHF,20100309,191900,1.0742,1.0745,1.0742,1.0744
USDCHF,20100309,192000,1.0744,1.0744,1.0744,1.0744
USDCHF,20100309,192100,1.0744,1.0744,1.0743,1.0743
USDCHF,20100309,192200,1.0742,1.0743,1.0742,1.0743
USDCHF,20100309,192300,1.0743,1.0743,1.0743,1.0743
USDCHF,20100309,192400,1.0743,1.0744,1.0743,1.0744
USDCHF,20100309,192500,1.0743,1.0745,1.0743,1.0745
USDCHF,20100309,192600,1.0745,1.0745,1.0744,1.0744
USDCHF,20100309,192700,1.0744,1.0745,1.0743,1.0745
USDCHF,20100309,192800,1.0744,1.0745,1.0744,1.0745
USDCHF,20100309,192900,1.0746,1.0747,1.0746,1.0747
USDCHF,20100309,193000,1.0746,1.0746,1.0745,1.0745
USDCHF,20100309,193100,1.0744,1.0746,1.0744,1.0745
USDCHF,20100309,193200,1.0745,1.0745,1.0744,1.0744
USDCHF,20100309,193300,1.0745,1.0745,1.0743,1.0744
USDCHF,20100309,193400,1.0744,1.0744,1.0744,1.0744
USDCHF,20100309,193500,1.0744,1.0744,1.0743,1.0744
USDCHF,20100309,193600,1.0743,1.0744,1.0743,1.0743
USDCHF,20100309,193700,1.0743,1.0745,1.0743,1.0745
USDCHF,20100309,193800,1.0746,1.0747,1.0746,1.0747
USDCHF,20100309,193900,1.0746,1.0748,1.0746,1.0748
USDCHF,20100309,194000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,194100,1.0749,1.0750,1.0749,1.0749
USDCHF,20100309,194200,1.0750,1.0750,1.0749,1.0749
USDCHF,20100309,194300,1.0749,1.0749,1.0748,1.0748
USDCHF,20100309,194400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,194500,1.0748,1.0749,1.0748,1.0748
USDCHF,20100309,194600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,194700,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,194800,1.0749,1.0749,1.0748,1.0748
USDCHF,20100309,194900,1.0747,1.0748,1.0747,1.0747
USDCHF,20100309,195000,1.0747,1.0747,1.0747,1.0747
USDCHF,20100309,195100,1.0746,1.0747,1.0746,1.0746
USDCHF,20100309,195200,1.0746,1.0746,1.0745,1.0745
USDCHF,20100309,195300,1.0745,1.0746,1.0744,1.0746
USDCHF,20100309,195400,1.0745,1.0746,1.0745,1.0746
USDCHF,20100309,195500,1.0746,1.0747,1.0746,1.0746
USDCHF,20100309,195600,1.0747,1.0747,1.0746,1.0746
USDCHF,20100309,195700,1.0747,1.0749,1.0747,1.0749
USDCHF,20100309,195800,1.0750,1.0750,1.0749,1.0750
USDCHF,20100309,195900,1.0750,1.0751,1.0750,1.0751
USDCHF,20100309,200000,1.0751,1.0751,1.0750,1.0751
USDCHF,20100309,200100,1.0751,1.0752,1.0751,1.0752
USDCHF,20100309,200200,1.0752,1.0753,1.0752,1.0753
USDCHF,20100309,200300,1.0754,1.0754,1.0754,1.0754
USDCHF,20100309,200400,1.0754,1.0754,1.0753,1.0754
USDCHF,20100309,200500,1.0754,1.0754,1.0754,1.0754
USDCHF,20100309,200600,1.0754,1.0754,1.0752,1.0752
USDCHF,20100309,200700,1.0753,1.0753,1.0753,1.0753
USDCHF,20100309,200800,1.0752,1.0752,1.0752,1.0752
USDCHF,20100309,200900,1.0752,1.0752,1.0752,1.0752
USDCHF,20100309,201000,1.0752,1.0752,1.0751,1.0751
USDCHF,20100309,201100,1.0752,1.0752,1.0751,1.0751
USDCHF,20100309,201200,1.0750,1.0751,1.0750,1.0750
USDCHF,20100309,201300,1.0751,1.0751,1.0751,1.0751
USDCHF,20100309,201400,1.0750,1.0751,1.0750,1.0750
USDCHF,20100309,201500,1.0751,1.0751,1.0750,1.0750
USDCHF,20100309,201600,1.0750,1.0750,1.0748,1.0748
USDCHF,20100309,201700,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,201800,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,201900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,202000,1.0748,1.0749,1.0748,1.0749
USDCHF,20100309,202100,1.0749,1.0750,1.0749,1.0749
USDCHF,20100309,202200,1.0748,1.0749,1.0748,1.0749
USDCHF,20100309,202300,1.0750,1.0750,1.0750,1.0750
USDCHF,20100309,202400,1.0750,1.0751,1.0750,1.0751
USDCHF,20100309,202500,1.0751,1.0751,1.0750,1.0750
USDCHF,20100309,202600,1.0749,1.0749,1.0748,1.0748
USDCHF,20100309,202700,1.0747,1.0747,1.0747,1.0747
USDCHF,20100309,202800,1.0748,1.0748,1.0747,1.0748
USDCHF,20100309,202900,1.0748,1.0748,1.0747,1.0747
USDCHF,20100309,203000,1.0747,1.0747,1.0747,1.0747
USDCHF,20100309,203100,1.0746,1.0746,1.0746,1.0746
USDCHF,20100309,203200,1.0746,1.0748,1.0746,1.0748
USDCHF,20100309,203300,1.0747,1.0748,1.0747,1.0747
USDCHF,20100309,203400,1.0746,1.0746,1.0745,1.0745
USDCHF,20100309,203500,1.0746,1.0747,1.0745,1.0747
USDCHF,20100309,203600,1.0747,1.0749,1.0747,1.0749
USDCHF,20100309,203700,1.0749,1.0749,1.0748,1.0749
USDCHF,20100309,203800,1.0748,1.0749,1.0747,1.0748
USDCHF,20100309,203900,1.0749,1.0749,1.0749,1.0749
USDCHF,20100309,204000,1.0749,1.0749,1.0749,1.0749
USDCHF,20100309,204100,1.0749,1.0750,1.0748,1.0750
USDCHF,20100309,204200,1.0750,1.0751,1.0750,1.0751
USDCHF,20100309,204300,1.0752,1.0752,1.0751,1.0752
USDCHF,20100309,204400,1.0753,1.0753,1.0753,1.0753
USDCHF,20100309,204500,1.0752,1.0753,1.0752,1.0753
USDCHF,20100309,204600,1.0754,1.0756,1.0754,1.0755
USDCHF,20100309,204700,1.0756,1.0757,1.0756,1.0757
USDCHF,20100309,204800,1.0757,1.0757,1.0755,1.0755
USDCHF,20100309,204900,1.0756,1.0757,1.0756,1.0756
USDCHF,20100309,205000,1.0756,1.0756,1.0754,1.0755
USDCHF,20100309,205100,1.0755,1.0755,1.0753,1.0754
USDCHF,20100309,205200,1.0753,1.0755,1.0753,1.0755
USDCHF,20100309,205300,1.0755,1.0755,1.0753,1.0754
USDCHF,20100309,205400,1.0755,1.0760,1.0755,1.0760
USDCHF,20100309,205500,1.0759,1.0760,1.0758,1.0758
USDCHF,20100309,205600,1.0757,1.0757,1.0756,1.0757
USDCHF,20100309,205700,1.0758,1.0758,1.0758,1.0758
USDCHF,20100309,205800,1.0757,1.0759,1.0757,1.0759
USDCHF,20100309,205900,1.0759,1.0759,1.0757,1.0758
USDCHF,20100309,210000,1.0758,1.0758,1.0757,1.0758
USDCHF,20100309,210100,1.0757,1.0758,1.0757,1.0757
USDCHF,20100309,210200,1.0758,1.0760,1.0757,1.0757
USDCHF,20100309,210300,1.0757,1.0757,1.0756,1.0756
USDCHF,20100309,210400,1.0757,1.0757,1.0756,1.0756
USDCHF,20100309,210500,1.0755,1.0755,1.0755,1.0755
USDCHF,20100309,210600,1.0755,1.0755,1.0754,1.0755
USDCHF,20100309,210700,1.0755,1.0755,1.0755,1.0755
USDCHF,20100309,210800,1.0754,1.0754,1.0752,1.0752
USDCHF,20100309,210900,1.0753,1.0755,1.0753,1.0755
USDCHF,20100309,211000,1.0755,1.0755,1.0754,1.0754
USDCHF,20100309,211100,1.0753,1.0754,1.0753,1.0754
USDCHF,20100309,211200,1.0753,1.0755,1.0753,1.0755
USDCHF,20100309,211300,1.0755,1.0755,1.0753,1.0754
USDCHF,20100309,211400,1.0754,1.0754,1.0753,1.0754
USDCHF,20100309,211500,1.0754,1.0754,1.0753,1.0754
USDCHF,20100309,211600,1.0755,1.0755,1.0754,1.0755
USDCHF,20100309,211700,1.0756,1.0756,1.0755,1.0756
USDCHF,20100309,211800,1.0757,1.0757,1.0756,1.0757
USDCHF,20100309,211900,1.0757,1.0757,1.0756,1.0757
USDCHF,20100309,212000,1.0756,1.0757,1.0756,1.0756
USDCHF,20100309,212100,1.0756,1.0756,1.0755,1.0756
USDCHF,20100309,212200,1.0757,1.0758,1.0757,1.0758
USDCHF,20100309,212300,1.0758,1.0760,1.0758,1.0758
USDCHF,20100309,212400,1.0757,1.0759,1.0757,1.0759
USDCHF,20100309,212500,1.0759,1.0759,1.0759,1.0759
USDCHF,20100309,212600,1.0759,1.0760,1.0757,1.0757
USDCHF,20100309,212700,1.0758,1.0759,1.0757,1.0757
USDCHF,20100309,212800,1.0757,1.0757,1.0756,1.0756
USDCHF,20100309,212900,1.0756,1.0756,1.0755,1.0755
USDCHF,20100309,213000,1.0755,1.0755,1.0754,1.0754
USDCHF,20100309,213100,1.0754,1.0754,1.0754,1.0754
USDCHF,20100309,213200,1.0753,1.0754,1.0753,1.0754
USDCHF,20100309,213300,1.0755,1.0755,1.0755,1.0755
USDCHF,20100309,213400,1.0755,1.0755,1.0754,1.0754
USDCHF,20100309,213500,1.0754,1.0755,1.0754,1.0755
USDCHF,20100309,213600,1.0754,1.0754,1.0753,1.0753
USDCHF,20100309,213700,1.0753,1.0753,1.0753,1.0753
USDCHF,20100309,213800,1.0752,1.0753,1.0751,1.0752
USDCHF,20100309,213900,1.0752,1.0752,1.0752,1.0752
USDCHF,20100309,214000,1.0753,1.0753,1.0752,1.0753
USDCHF,20100309,214100,1.0753,1.0753,1.0752,1.0752
USDCHF,20100309,214200,1.0751,1.0751,1.0749,1.0749
USDCHF,20100309,214300,1.0750,1.0750,1.0748,1.0749
USDCHF,20100309,214400,1.0750,1.0750,1.0749,1.0749
USDCHF,20100309,214500,1.0749,1.0749,1.0749,1.0749
USDCHF,20100309,214600,1.0750,1.0751,1.0749,1.0751
USDCHF,20100309,214700,1.0752,1.0752,1.0752,1.0752
USDCHF,20100309,214800,1.0752,1.0753,1.0752,1.0753
USDCHF,20100309,214900,1.0753,1.0754,1.0753,1.0753
USDCHF,20100309,215000,1.0752,1.0753,1.0752,1.0753
USDCHF,20100309,215100,1.0753,1.0753,1.0752,1.0752
USDCHF,20100309,215200,1.0751,1.0752,1.0750,1.0751
USDCHF,20100309,215300,1.0750,1.0750,1.0749,1.0749
USDCHF,20100309,215400,1.0749,1.0749,1.0748,1.0749
USDCHF,20100309,215500,1.0749,1.0750,1.0749,1.0750
USDCHF,20100309,215600,1.0750,1.0751,1.0750,1.0751
USDCHF,20100309,215700,1.0750,1.0750,1.0750,1.0750
USDCHF,20100309,215800,1.0750,1.0752,1.0750,1.0751
USDCHF,20100309,215900,1.0752,1.0752,1.0751,1.0752
USDCHF,20100309,220000,1.0752,1.0752,1.0751,1.0751
USDCHF,20100309,220100,1.0752,1.0752,1.0751,1.0751
USDCHF,20100309,220200,1.0751,1.0752,1.0750,1.0752
USDCHF,20100309,220300,1.0752,1.0752,1.0751,1.0752
USDCHF,20100309,220400,1.0751,1.0752,1.0751,1.0751
USDCHF,20100309,220500,1.0751,1.0751,1.0751,1.0751
USDCHF,20100309,220600,1.0751,1.0752,1.0751,1.0752
USDCHF,20100309,220700,1.0752,1.0753,1.0751,1.0751
USDCHF,20100309,220800,1.0750,1.0752,1.0750,1.0752
USDCHF,20100309,220900,1.0751,1.0751,1.0751,1.0751
USDCHF,20100309,221000,1.0751,1.0751,1.0750,1.0751
USDCHF,20100309,221100,1.0751,1.0751,1.0749,1.0749
USDCHF,20100309,221200,1.0749,1.0749,1.0748,1.0749
USDCHF,20100309,221300,1.0748,1.0749,1.0748,1.0748
USDCHF,20100309,221400,1.0749,1.0750,1.0749,1.0750
USDCHF,20100309,221500,1.0749,1.0750,1.0749,1.0750
USDCHF,20100309,221600,1.0749,1.0749,1.0749,1.0749
USDCHF,20100309,221700,1.0749,1.0749,1.0748,1.0749
USDCHF,20100309,221800,1.0749,1.0749,1.0749,1.0749
USDCHF,20100309,221900,1.0750,1.0750,1.0749,1.0749
USDCHF,20100309,222000,1.0749,1.0750,1.0749,1.0750
USDCHF,20100309,222100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100309,222200,1.0749,1.0750,1.0749,1.0750
USDCHF,20100309,222300,1.0749,1.0750,1.0749,1.0750
USDCHF,20100309,222400,1.0750,1.0750,1.0750,1.0750
USDCHF,20100309,222500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100309,222600,1.0750,1.0750,1.0749,1.0749
USDCHF,20100309,222700,1.0750,1.0750,1.0749,1.0750
USDCHF,20100309,222800,1.0750,1.0751,1.0750,1.0750
USDCHF,20100309,222900,1.0750,1.0751,1.0750,1.0750
USDCHF,20100309,223000,1.0750,1.0750,1.0750,1.0750
USDCHF,20100309,223100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100309,223200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100309,223300,1.0750,1.0751,1.0750,1.0751
USDCHF,20100309,223400,1.0751,1.0751,1.0750,1.0751
USDCHF,20100309,223500,1.0750,1.0751,1.0750,1.0751
USDCHF,20100309,223600,1.0750,1.0750,1.0750,1.0750
USDCHF,20100309,223700,1.0750,1.0750,1.0749,1.0749
USDCHF,20100309,223800,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,223900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,224000,1.0748,1.0748,1.0747,1.0748
USDCHF,20100309,224100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,224200,1.0748,1.0748,1.0747,1.0747
USDCHF,20100309,224300,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,224400,1.0748,1.0749,1.0748,1.0749
USDCHF,20100309,224500,1.0749,1.0749,1.0748,1.0748
USDCHF,20100309,224600,1.0748,1.0748,1.0747,1.0747
USDCHF,20100309,224700,1.0748,1.0749,1.0748,1.0748
USDCHF,20100309,224800,1.0748,1.0749,1.0748,1.0748
USDCHF,20100309,224900,1.0748,1.0748,1.0747,1.0748
USDCHF,20100309,225000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,225100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,225200,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,225300,1.0749,1.0750,1.0748,1.0750
USDCHF,20100309,225400,1.0750,1.0751,1.0750,1.0750
USDCHF,20100309,225500,1.0750,1.0750,1.0748,1.0748
USDCHF,20100309,225600,1.0748,1.0749,1.0748,1.0749
USDCHF,20100309,225700,1.0750,1.0750,1.0749,1.0749
USDCHF,20100309,225800,1.0749,1.0750,1.0749,1.0750
USDCHF,20100309,225900,1.0751,1.0751,1.0749,1.0749
USDCHF,20100309,230000,1.0749,1.0749,1.0748,1.0748
USDCHF,20100309,230100,1.0748,1.0749,1.0748,1.0749
USDCHF,20100309,230200,1.0749,1.0750,1.0749,1.0749
USDCHF,20100309,230300,1.0748,1.0749,1.0748,1.0748
USDCHF,20100309,230400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,230500,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,230600,1.0749,1.0749,1.0747,1.0748
USDCHF,20100309,230700,1.0747,1.0748,1.0745,1.0746
USDCHF,20100309,230800,1.0747,1.0748,1.0747,1.0748
USDCHF,20100309,230900,1.0747,1.0748,1.0747,1.0748
USDCHF,20100309,231000,1.0747,1.0748,1.0746,1.0746
USDCHF,20100309,231100,1.0747,1.0748,1.0747,1.0748
USDCHF,20100309,231200,1.0749,1.0750,1.0749,1.0750
USDCHF,20100309,231300,1.0750,1.0753,1.0750,1.0752
USDCHF,20100309,231400,1.0753,1.0753,1.0752,1.0752
USDCHF,20100309,231500,1.0751,1.0752,1.0751,1.0751
USDCHF,20100309,231600,1.0752,1.0752,1.0752,1.0752
USDCHF,20100309,231700,1.0752,1.0753,1.0752,1.0752
USDCHF,20100309,231800,1.0752,1.0753,1.0752,1.0753
USDCHF,20100309,231900,1.0753,1.0753,1.0753,1.0753
USDCHF,20100309,232000,1.0753,1.0753,1.0753,1.0753
USDCHF,20100309,232100,1.0752,1.0753,1.0752,1.0753
USDCHF,20100309,232200,1.0753,1.0753,1.0752,1.0753
USDCHF,20100309,232300,1.0752,1.0753,1.0752,1.0752
USDCHF,20100309,232400,1.0752,1.0753,1.0752,1.0753
USDCHF,20100309,232500,1.0753,1.0754,1.0753,1.0753
USDCHF,20100309,232600,1.0753,1.0754,1.0753,1.0753
USDCHF,20100309,232700,1.0753,1.0753,1.0753,1.0753
USDCHF,20100309,232800,1.0754,1.0754,1.0753,1.0754
USDCHF,20100309,232900,1.0753,1.0753,1.0753,1.0753
USDCHF,20100309,233000,1.0753,1.0753,1.0753,1.0753
USDCHF,20100309,233100,1.0753,1.0755,1.0753,1.0755
USDCHF,20100309,233200,1.0755,1.0756,1.0755,1.0755
USDCHF,20100309,233300,1.0754,1.0755,1.0752,1.0752
USDCHF,20100309,233400,1.0753,1.0753,1.0752,1.0753
USDCHF,20100309,233500,1.0753,1.0753,1.0752,1.0752
USDCHF,20100309,233600,1.0752,1.0752,1.0752,1.0752
USDCHF,20100309,233700,1.0752,1.0753,1.0752,1.0753
USDCHF,20100309,233800,1.0752,1.0752,1.0752,1.0752
USDCHF,20100309,233900,1.0751,1.0752,1.0750,1.0750
USDCHF,20100309,234000,1.0750,1.0750,1.0747,1.0747
USDCHF,20100309,234100,1.0746,1.0748,1.0746,1.0747
USDCHF,20100309,234200,1.0748,1.0752,1.0747,1.0752
USDCHF,20100309,234300,1.0751,1.0751,1.0750,1.0750
USDCHF,20100309,234400,1.0751,1.0751,1.0749,1.0749
USDCHF,20100309,234500,1.0749,1.0750,1.0749,1.0750
USDCHF,20100309,234600,1.0750,1.0750,1.0750,1.0750
USDCHF,20100309,234700,1.0750,1.0751,1.0749,1.0749
USDCHF,20100309,234800,1.0749,1.0749,1.0749,1.0749
USDCHF,20100309,234900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,235000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100309,235100,1.0747,1.0748,1.0747,1.0748
USDCHF,20100309,235200,1.0748,1.0750,1.0747,1.0750
USDCHF,20100309,235300,1.0750,1.0751,1.0750,1.0750
USDCHF,20100309,235400,1.0750,1.0750,1.0748,1.0748
USDCHF,20100309,235500,1.0749,1.0750,1.0749,1.0749
USDCHF,20100309,235600,1.0749,1.0750,1.0749,1.0750
USDCHF,20100309,235700,1.0749,1.0749,1.0748,1.0748
USDCHF,20100309,235800,1.0749,1.0749,1.0747,1.0748
USDCHF,20100309,235900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,000000,1.0748,1.0748,1.0748,1.0748
USDJPY,20100309,000100,90.27,90.27,90.26,90.26
USDJPY,20100309,000200,90.26,90.27,90.26,90.27
USDJPY,20100309,000300,90.27,90.27,90.26,90.27
USDJPY,20100309,000400,90.27,90.27,90.27,90.27
USDJPY,20100309,000500,90.27,90.27,90.26,90.26
USDJPY,20100309,000600,90.26,90.26,90.26,90.26
USDJPY,20100309,000700,90.26,90.26,90.26,90.26
USDJPY,20100309,000800,90.26,90.26,90.25,90.25
USDJPY,20100309,000900,90.25,90.25,90.25,90.25
USDJPY,20100309,001000,90.25,90.25,90.24,90.24
USDJPY,20100309,001100,90.24,90.24,90.23,90.23
USDJPY,20100309,001200,90.23,90.25,90.23,90.24
USDJPY,20100309,001300,90.25,90.25,90.24,90.25
USDJPY,20100309,001400,90.25,90.25,90.24,90.24
USDJPY,20100309,001500,90.23,90.24,90.23,90.24
USDJPY,20100309,001600,90.24,90.24,90.22,90.22
USDJPY,20100309,001700,90.22,90.22,90.22,90.22
USDJPY,20100309,001800,90.22,90.22,90.22,90.22
USDJPY,20100309,001900,90.23,90.23,90.22,90.23
USDJPY,20100309,002000,90.23,90.23,90.22,90.23
USDJPY,20100309,002100,90.23,90.23,90.22,90.22
USDJPY,20100309,002200,90.22,90.22,90.22,90.22
USDJPY,20100309,002300,90.22,90.22,90.22,90.22
USDJPY,20100309,002400,90.23,90.23,90.22,90.22
USDJPY,20100309,002500,90.22,90.22,90.22,90.22
USDJPY,20100309,002600,90.22,90.22,90.21,90.22
USDJPY,20100309,002700,90.22,90.22,90.22,90.22
USDJPY,20100309,002800,90.22,90.22,90.21,90.22
USDJPY,20100309,002900,90.22,90.22,90.21,90.22
USDJPY,20100309,003000,90.22,90.22,90.21,90.21
USDJPY,20100309,003100,90.20,90.22,90.20,90.22
USDJPY,20100309,003200,90.22,90.22,90.21,90.22
USDJPY,20100309,003300,90.22,90.22,90.22,90.22
USDJPY,20100309,003400,90.22,90.22,90.22,90.22
USDJPY,20100309,003500,90.22,90.23,90.22,90.22
USDJPY,20100309,003600,90.22,90.22,90.22,90.22
USDJPY,20100309,003700,90.22,90.22,90.21,90.21
USDJPY,20100309,003800,90.21,90.22,90.21,90.22
USDJPY,20100309,003900,90.22,90.23,90.22,90.22
USDJPY,20100309,004000,90.22,90.23,90.22,90.23
USDJPY,20100309,004100,90.23,90.23,90.23,90.23
USDJPY,20100309,004200,90.23,90.24,90.23,90.24
USDJPY,20100309,004300,90.24,90.24,90.24,90.24
USDJPY,20100309,004400,90.24,90.25,90.24,90.25
USDJPY,20100309,004500,90.25,90.27,90.25,90.27
USDJPY,20100309,004600,90.27,90.28,90.27,90.28
USDJPY,20100309,004700,90.27,90.29,90.27,90.29
USDJPY,20100309,004800,90.28,90.29,90.28,90.28
USDJPY,20100309,004900,90.27,90.27,90.25,90.25
USDJPY,20100309,005000,90.26,90.26,90.24,90.24
USDJPY,20100309,005100,90.24,90.25,90.23,90.25
USDJPY,20100309,005200,90.25,90.25,90.23,90.24
USDJPY,20100309,005300,90.25,90.25,90.25,90.25
USDJPY,20100309,005400,90.26,90.28,90.25,90.28
USDJPY,20100309,005500,90.28,90.28,90.28,90.28
USDJPY,20100309,005600,90.28,90.29,90.28,90.29
USDJPY,20100309,005700,90.28,90.29,90.28,90.28
USDJPY,20100309,005800,90.29,90.29,90.28,90.28
USDJPY,20100309,005900,90.27,90.27,90.27,90.27
USDJPY,20100309,010000,90.28,90.28,90.27,90.28
USDJPY,20100309,010100,90.28,90.28,90.27,90.27
USDJPY,20100309,010200,90.28,90.28,90.26,90.27
USDJPY,20100309,010300,90.27,90.27,90.26,90.26
USDJPY,20100309,010400,90.26,90.26,90.24,90.25
USDJPY,20100309,010500,90.24,90.24,90.24,90.24
USDJPY,20100309,010600,90.25,90.25,90.24,90.24
USDJPY,20100309,010700,90.24,90.24,90.22,90.22
USDJPY,20100309,010800,90.22,90.24,90.22,90.23
USDJPY,20100309,010900,90.23,90.24,90.23,90.24
USDJPY,20100309,011000,90.24,90.24,90.23,90.24
USDJPY,20100309,011100,90.23,90.23,90.22,90.23
USDJPY,20100309,011200,90.23,90.23,90.22,90.22
USDJPY,20100309,011300,90.23,90.24,90.23,90.23
USDJPY,20100309,011400,90.23,90.24,90.23,90.24
USDJPY,20100309,011500,90.24,90.24,90.22,90.22
USDJPY,20100309,011600,90.21,90.21,90.20,90.20
USDJPY,20100309,011700,90.20,90.21,90.20,90.21
USDJPY,20100309,011800,90.20,90.21,90.20,90.21
USDJPY,20100309,011900,90.21,90.21,90.17,90.18
USDJPY,20100309,012000,90.19,90.19,90.17,90.17
USDJPY,20100309,012100,90.18,90.18,90.17,90.17
USDJPY,20100309,012200,90.17,90.17,90.17,90.17
USDJPY,20100309,012300,90.17,90.18,90.17,90.18
USDJPY,20100309,012400,90.19,90.19,90.19,90.19
USDJPY,20100309,012500,90.19,90.20,90.19,90.20
USDJPY,20100309,012600,90.19,90.20,90.19,90.20
USDJPY,20100309,012700,90.19,90.19,90.19,90.19
USDJPY,20100309,012800,90.18,90.19,90.18,90.18
USDJPY,20100309,012900,90.18,90.18,90.17,90.17
USDJPY,20100309,013000,90.18,90.18,90.15,90.15
USDJPY,20100309,013100,90.16,90.17,90.16,90.17
USDJPY,20100309,013200,90.16,90.16,90.15,90.15
USDJPY,20100309,013300,90.15,90.15,90.14,90.15
USDJPY,20100309,013400,90.16,90.16,90.15,90.16
USDJPY,20100309,013500,90.16,90.16,90.15,90.15
USDJPY,20100309,013600,90.16,90.16,90.15,90.15
USDJPY,20100309,013700,90.16,90.16,90.16,90.16
USDJPY,20100309,013800,90.16,90.17,90.16,90.17
USDJPY,20100309,013900,90.18,90.20,90.18,90.20
USDJPY,20100309,014000,90.20,90.20,90.20,90.20
USDJPY,20100309,014100,90.21,90.21,90.20,90.20
USDJPY,20100309,014200,90.21,90.21,90.20,90.21
USDJPY,20100309,014300,90.20,90.21,90.20,90.21
USDJPY,20100309,014400,90.20,90.22,90.20,90.22
USDJPY,20100309,014500,90.21,90.21,90.20,90.20
USDJPY,20100309,014600,90.19,90.20,90.19,90.19
USDJPY,20100309,014700,90.20,90.20,90.19,90.19
USDJPY,20100309,014800,90.19,90.21,90.19,90.21
USDJPY,20100309,014900,90.21,90.21,90.20,90.20
USDJPY,20100309,015000,90.19,90.20,90.19,90.19
USDJPY,20100309,015100,90.18,90.18,90.18,90.18
USDJPY,20100309,015200,90.18,90.18,90.15,90.15
USDJPY,20100309,015300,90.16,90.17,90.12,90.14
USDJPY,20100309,015400,90.13,90.13,90.13,90.13
USDJPY,20100309,015500,90.13,90.14,90.12,90.12
USDJPY,20100309,015600,90.13,90.13,90.12,90.12
USDJPY,20100309,015700,90.11,90.12,90.10,90.11
USDJPY,20100309,015800,90.12,90.13,90.12,90.12
USDJPY,20100309,015900,90.11,90.11,90.06,90.09
USDJPY,20100309,020000,90.09,90.10,90.07,90.07
USDJPY,20100309,020100,90.06,90.08,90.06,90.08
USDJPY,20100309,020200,90.07,90.08,90.06,90.06
USDJPY,20100309,020300,90.07,90.08,90.07,90.07
USDJPY,20100309,020400,90.07,90.07,90.07,90.07
USDJPY,20100309,020500,90.08,90.09,90.07,90.07
USDJPY,20100309,020600,90.08,90.09,90.07,90.08
USDJPY,20100309,020700,90.09,90.10,90.08,90.08
USDJPY,20100309,020800,90.09,90.09,90.06,90.06
USDJPY,20100309,020900,90.07,90.07,90.04,90.05
USDJPY,20100309,021000,90.04,90.04,90.03,90.03
USDJPY,20100309,021100,90.02,90.04,90.02,90.03
USDJPY,20100309,021200,90.03,90.04,90.03,90.04
USDJPY,20100309,021300,90.04,90.04,90.02,90.03
USDJPY,20100309,021400,90.02,90.03,90.02,90.02
USDJPY,20100309,021500,90.02,90.03,90.01,90.01
USDJPY,20100309,021600,90.02,90.02,90.01,90.02
USDJPY,20100309,021700,90.01,90.02,90.01,90.02
USDJPY,20100309,021800,90.02,90.02,90.01,90.01
USDJPY,20100309,021900,90.02,90.03,90.02,90.03
USDJPY,20100309,022000,90.03,90.04,90.03,90.04
USDJPY,20100309,022100,90.05,90.06,90.04,90.06
USDJPY,20100309,022200,90.06,90.06,90.05,90.05
USDJPY,20100309,022300,90.05,90.06,90.05,90.06
USDJPY,20100309,022400,90.06,90.06,90.04,90.04
USDJPY,20100309,022500,90.02,90.06,90.02,90.06
USDJPY,20100309,022600,90.06,90.06,90.06,90.06
USDJPY,20100309,022700,90.05,90.05,90.04,90.04
USDJPY,20100309,022800,90.04,90.04,90.04,90.04
USDJPY,20100309,022900,90.03,90.04,90.03,90.04
USDJPY,20100309,023000,90.03,90.04,90.01,90.01
USDJPY,20100309,023100,90.00,90.01,90.00,90.01
USDJPY,20100309,023200,90.02,90.03,90.01,90.01
USDJPY,20100309,023300,90.02,90.02,90.01,90.02
USDJPY,20100309,023400,90.02,90.03,90.02,90.03
USDJPY,20100309,023500,90.03,90.03,90.02,90.03
USDJPY,20100309,023600,90.02,90.03,90.02,90.02
USDJPY,20100309,023700,90.01,90.02,90.01,90.02
USDJPY,20100309,023800,90.02,90.02,90.00,90.00
USDJPY,20100309,023900,90.00,90.02,90.00,90.02
USDJPY,20100309,024000,90.03,90.03,90.02,90.02
USDJPY,20100309,024100,90.01,90.02,90.01,90.01
USDJPY,20100309,024200,90.01,90.01,90.00,90.00
USDJPY,20100309,024300,90.00,90.00,89.99,90.00
USDJPY,20100309,024400,90.00,90.00,89.99,90.00
USDJPY,20100309,024500,89.99,90.03,89.98,90.03
USDJPY,20100309,024600,90.02,90.03,90.00,90.00
USDJPY,20100309,024700,90.01,90.01,90.00,90.01
USDJPY,20100309,024800,90.01,90.02,90.00,90.00
USDJPY,20100309,024900,90.00,90.00,89.99,89.99
USDJPY,20100309,025000,89.98,90.00,89.98,89.99
USDJPY,20100309,025100,90.00,90.00,90.00,90.00
USDJPY,20100309,025200,89.99,90.00,89.98,89.98
USDJPY,20100309,025300,89.99,89.99,89.97,89.98
USDJPY,20100309,025400,89.99,90.00,89.99,90.00
USDJPY,20100309,025500,90.00,90.01,90.00,90.01
USDJPY,20100309,025600,90.01,90.01,90.00,90.00
USDJPY,20100309,025700,90.00,90.00,90.00,90.00
USDJPY,20100309,025800,90.00,90.01,90.00,90.01
USDJPY,20100309,025900,90.02,90.04,90.02,90.04
USDJPY,20100309,030000,90.03,90.04,90.02,90.02
USDJPY,20100309,030100,90.03,90.03,90.01,90.01
USDJPY,20100309,030200,90.01,90.01,90.00,90.01
USDJPY,20100309,030300,90.02,90.02,90.00,90.00
USDJPY,20100309,030400,90.01,90.01,90.00,90.00
USDJPY,20100309,030500,90.00,90.00,90.00,90.00
USDJPY,20100309,030600,90.00,90.00,90.00,90.00
USDJPY,20100309,030700,90.00,90.01,90.00,90.00
USDJPY,20100309,030800,90.01,90.01,90.01,90.01
USDJPY,20100309,030900,90.01,90.01,90.00,90.01
USDJPY,20100309,031000,90.01,90.02,90.01,90.01
USDJPY,20100309,031100,90.01,90.01,90.01,90.01
USDJPY,20100309,031200,90.01,90.01,90.00,90.00
USDJPY,20100309,031300,90.00,90.01,90.00,90.01
USDJPY,20100309,031400,90.00,90.01,90.00,90.00
USDJPY,20100309,031500,90.01,90.03,90.01,90.02
USDJPY,20100309,031600,90.02,90.03,90.02,90.03
USDJPY,20100309,031700,90.03,90.03,90.03,90.03
USDJPY,20100309,031800,90.02,90.02,90.01,90.01
USDJPY,20100309,031900,90.01,90.01,90.01,90.01
USDJPY,20100309,032000,90.01,90.02,90.01,90.01
USDJPY,20100309,032100,90.01,90.01,90.00,90.00
USDJPY,20100309,032200,90.00,90.00,89.97,89.97
USDJPY,20100309,032300,89.97,89.98,89.97,89.97
USDJPY,20100309,032400,89.97,89.97,89.97,89.97
USDJPY,20100309,032500,89.97,89.97,89.97,89.97
USDJPY,20100309,032600,89.97,89.97,89.95,89.95
USDJPY,20100309,032700,89.95,89.95,89.94,89.94
USDJPY,20100309,032800,89.94,89.98,89.94,89.98
USDJPY,20100309,032900,89.98,89.98,89.97,89.98
USDJPY,20100309,033000,89.97,89.97,89.97,89.97
USDJPY,20100309,033100,89.97,89.97,89.96,89.97
USDJPY,20100309,033200,89.97,89.97,89.95,89.95
USDJPY,20100309,033300,89.96,89.97,89.96,89.97
USDJPY,20100309,033400,89.96,89.97,89.95,89.95
USDJPY,20100309,033500,89.95,89.95,89.95,89.95
USDJPY,20100309,033600,89.94,89.94,89.94,89.94
USDJPY,20100309,033700,89.94,89.94,89.93,89.93
USDJPY,20100309,033800,89.94,89.94,89.93,89.93
USDJPY,20100309,033900,89.92,89.92,89.90,89.92
USDJPY,20100309,034000,89.91,89.91,89.90,89.91
USDJPY,20100309,034100,89.92,89.92,89.90,89.90
USDJPY,20100309,034200,89.90,89.90,89.88,89.89
USDJPY,20100309,034300,89.88,89.89,89.88,89.88
USDJPY,20100309,034400,89.88,89.88,89.86,89.86
USDJPY,20100309,034500,89.86,89.87,89.86,89.86
USDJPY,20100309,034600,89.87,89.89,89.86,89.89
USDJPY,20100309,034700,89.88,89.89,89.87,89.89
USDJPY,20100309,034800,89.89,89.89,89.88,89.89
USDJPY,20100309,034900,89.89,89.92,89.89,89.92
USDJPY,20100309,035000,89.91,89.92,89.91,89.92
USDJPY,20100309,035100,89.92,89.92,89.91,89.91
USDJPY,20100309,035200,89.92,89.92,89.91,89.91
USDJPY,20100309,035300,89.91,89.92,89.91,89.92
USDJPY,20100309,035400,89.92,89.92,89.91,89.92
USDJPY,20100309,035500,89.91,89.91,89.90,89.90
USDJPY,20100309,035600,89.89,89.90,89.89,89.89
USDJPY,20100309,035700,89.89,89.89,89.88,89.88
USDJPY,20100309,035800,89.89,89.89,89.88,89.89
USDJPY,20100309,035900,89.89,89.90,89.89,89.89
USDJPY,20100309,040000,89.89,89.90,89.89,89.90
USDJPY,20100309,040100,89.89,89.89,89.89,89.89
USDJPY,20100309,040200,89.90,89.90,89.89,89.90
USDJPY,20100309,040300,89.90,89.92,89.90,89.92
USDJPY,20100309,040400,89.92,89.92,89.91,89.92
USDJPY,20100309,040500,89.92,89.94,89.92,89.94
USDJPY,20100309,040600,89.94,89.95,89.94,89.95
USDJPY,20100309,040700,89.95,89.95,89.94,89.94
USDJPY,20100309,040800,89.95,89.97,89.95,89.97
USDJPY,20100309,040900,89.97,89.98,89.97,89.98
USDJPY,20100309,041000,89.98,89.98,89.97,89.98
USDJPY,20100309,041100,89.98,89.98,89.97,89.98
USDJPY,20100309,041200,89.99,89.99,89.99,89.99
USDJPY,20100309,041300,89.98,89.99,89.98,89.99
USDJPY,20100309,041400,89.99,90.00,89.99,89.99
USDJPY,20100309,041500,89.99,89.99,89.99,89.99
USDJPY,20100309,041600,89.98,89.99,89.98,89.99
USDJPY,20100309,041700,89.98,89.99,89.98,89.98
USDJPY,20100309,041800,89.98,89.98,89.98,89.98
USDJPY,20100309,041900,89.97,89.97,89.96,89.96
USDJPY,20100309,042000,89.96,89.96,89.96,89.96
USDJPY,20100309,042100,89.96,89.96,89.95,89.96
USDJPY,20100309,042200,89.96,89.96,89.95,89.96
USDJPY,20100309,042300,89.96,89.96,89.96,89.96
USDJPY,20100309,042400,89.97,89.97,89.96,89.96
USDJPY,20100309,042500,89.96,89.96,89.96,89.96
USDJPY,20100309,042600,89.95,89.96,89.95,89.96
USDJPY,20100309,042700,89.96,89.96,89.94,89.94
USDJPY,20100309,042800,89.94,89.95,89.94,89.95
USDJPY,20100309,042900,89.94,89.95,89.94,89.95
USDJPY,20100309,043000,89.95,89.98,89.95,89.98
USDJPY,20100309,043100,89.98,89.98,89.97,89.97
USDJPY,20100309,043200,89.98,89.98,89.97,89.98
USDJPY,20100309,043300,89.99,89.99,89.98,89.98
USDJPY,20100309,043400,89.97,89.98,89.97,89.98
USDJPY,20100309,043500,89.98,89.98,89.97,89.97
USDJPY,20100309,043600,89.97,89.98,89.97,89.98
USDJPY,20100309,043700,89.97,89.98,89.97,89.98
USDJPY,20100309,043800,89.99,90.01,89.99,90.01
USDJPY,20100309,043900,90.00,90.01,90.00,90.01
USDJPY,20100309,044000,90.00,90.03,90.00,90.01
USDJPY,20100309,044100,90.00,90.01,90.00,90.00
USDJPY,20100309,044200,90.00,90.00,90.00,90.00
USDJPY,20100309,044300,90.00,90.00,90.00,90.00
USDJPY,20100309,044400,90.00,90.01,90.00,90.01
USDJPY,20100309,044500,90.01,90.01,90.01,90.01
USDJPY,20100309,044600,90.01,90.02,90.01,90.01
USDJPY,20100309,044700,90.01,90.01,90.01,90.01
USDJPY,20100309,044800,90.00,90.02,90.00,90.02
USDJPY,20100309,044900,90.02,90.02,90.02,90.02
USDJPY,20100309,045000,90.02,90.02,90.00,90.00
USDJPY,20100309,045100,90.00,90.01,90.00,90.00
USDJPY,20100309,045200,90.00,90.00,89.99,89.99
USDJPY,20100309,045300,90.00,90.00,89.99,89.99
USDJPY,20100309,045400,89.99,89.99,89.98,89.98
USDJPY,20100309,045500,89.98,89.98,89.98,89.98
USDJPY,20100309,045600,89.99,89.99,89.98,89.99
USDJPY,20100309,045700,89.98,89.99,89.98,89.98
USDJPY,20100309,045800,89.98,89.98,89.97,89.97
USDJPY,20100309,045900,89.97,89.98,89.97,89.97
USDJPY,20100309,050000,89.98,89.98,89.97,89.97
USDJPY,20100309,050100,89.96,89.96,89.96,89.96
USDJPY,20100309,050200,89.96,89.96,89.96,89.96
USDJPY,20100309,050300,89.95,89.96,89.95,89.96
USDJPY,20100309,050400,89.96,89.96,89.94,89.95
USDJPY,20100309,050500,89.96,89.96,89.96,89.96
USDJPY,20100309,050600,89.95,89.98,89.95,89.97
USDJPY,20100309,050700,89.98,89.99,89.97,89.97
USDJPY,20100309,050800,89.97,89.97,89.96,89.96
USDJPY,20100309,050900,89.97,89.97,89.97,89.97
USDJPY,20100309,051000,89.97,89.99,89.97,89.99
USDJPY,20100309,051100,89.99,89.99,89.99,89.99
USDJPY,20100309,051200,89.99,89.99,89.99,89.99
USDJPY,20100309,051300,89.99,90.00,89.99,90.00
USDJPY,20100309,051400,90.00,90.00,89.99,89.99
USDJPY,20100309,051500,89.99,89.99,89.99,89.99
USDJPY,20100309,051600,90.00,90.00,89.98,89.98
USDJPY,20100309,051700,89.98,89.99,89.98,89.99
USDJPY,20100309,051800,89.99,90.00,89.99,89.99
USDJPY,20100309,051900,90.00,90.00,89.99,90.00
USDJPY,20100309,052000,90.00,90.00,89.99,89.99
USDJPY,20100309,052100,89.99,89.99,89.98,89.98
USDJPY,20100309,052200,89.99,89.99,89.99,89.99
USDJPY,20100309,052300,89.99,89.99,89.98,89.98
USDJPY,20100309,052400,89.97,89.98,89.97,89.97
USDJPY,20100309,052500,89.98,89.98,89.98,89.98
USDJPY,20100309,052600,89.98,89.98,89.97,89.97
USDJPY,20100309,052700,89.98,89.99,89.98,89.99
USDJPY,20100309,052800,89.98,89.99,89.97,89.98
USDJPY,20100309,052900,89.98,89.98,89.98,89.98
USDJPY,20100309,053000,89.99,89.99,89.98,89.99
USDJPY,20100309,053100,89.99,89.99,89.98,89.98
USDJPY,20100309,053200,89.98,89.98,89.98,89.98
USDJPY,20100309,053300,89.97,89.98,89.97,89.98
USDJPY,20100309,053400,89.97,89.98,89.97,89.98
USDJPY,20100309,053500,89.97,89.97,89.97,89.97
USDJPY,20100309,053600,89.98,89.98,89.97,89.97
USDJPY,20100309,053700,89.97,89.97,89.97,89.97
USDJPY,20100309,053800,89.97,89.98,89.97,89.97
USDJPY,20100309,053900,89.97,89.97,89.97,89.97
USDJPY,20100309,054000,89.97,89.97,89.97,89.97
USDJPY,20100309,054100,89.97,89.97,89.96,89.96
USDJPY,20100309,054200,89.95,89.97,89.95,89.97
USDJPY,20100309,054300,89.97,89.98,89.97,89.98
USDJPY,20100309,054400,89.98,89.98,89.97,89.97
USDJPY,20100309,054500,89.97,89.97,89.97,89.97
USDJPY,20100309,054600,89.97,89.99,89.97,89.99
USDJPY,20100309,054700,89.99,89.99,89.98,89.98
USDJPY,20100309,054800,89.98,89.99,89.98,89.99
USDJPY,20100309,054900,89.99,90.00,89.99,90.00
USDJPY,20100309,055000,90.00,90.00,90.00,90.00
USDJPY,20100309,055100,89.99,90.00,89.99,90.00
USDJPY,20100309,055200,90.00,90.00,89.99,90.00
USDJPY,20100309,055300,89.99,90.00,89.99,89.99
USDJPY,20100309,055400,89.99,89.99,89.99,89.99
USDJPY,20100309,055500,89.99,89.99,89.99,89.99
USDJPY,20100309,055600,89.99,90.00,89.99,90.00
USDJPY,20100309,055700,90.00,90.00,89.99,90.00
USDJPY,20100309,055800,90.00,90.00,89.98,89.99
USDJPY,20100309,055900,89.99,90.00,89.99,90.00
USDJPY,20100309,060000,89.99,90.00,89.99,90.00
USDJPY,20100309,060100,90.00,90.00,90.00,90.00
USDJPY,20100309,060200,90.00,90.00,90.00,90.00
USDJPY,20100309,060300,90.00,90.00,90.00,90.00
USDJPY,20100309,060400,90.00,90.00,90.00,90.00
USDJPY,20100309,060500,90.00,90.00,90.00,90.00
USDJPY,20100309,060600,90.00,90.00,90.00,90.00
USDJPY,20100309,060700,90.00,90.00,89.99,89.99
USDJPY,20100309,060800,90.00,90.00,90.00,90.00
USDJPY,20100309,060900,90.00,90.00,90.00,90.00
USDJPY,20100309,061000,90.00,90.00,90.00,90.00
USDJPY,20100309,061100,90.01,90.01,90.00,90.01
USDJPY,20100309,061200,90.01,90.01,90.00,90.01
USDJPY,20100309,061300,90.01,90.01,90.00,90.00
USDJPY,20100309,061400,90.01,90.01,90.00,90.00
USDJPY,20100309,061500,90.00,90.00,90.00,90.00
USDJPY,20100309,061600,90.00,90.00,89.99,89.99
USDJPY,20100309,061700,89.99,89.99,89.98,89.98
USDJPY,20100309,061800,89.98,89.98,89.97,89.98
USDJPY,20100309,061900,89.98,89.99,89.98,89.99
USDJPY,20100309,062000,89.99,89.99,89.99,89.99
USDJPY,20100309,062100,89.99,89.99,89.99,89.99
USDJPY,20100309,062200,90.00,90.00,89.99,89.99
USDJPY,20100309,062300,89.99,89.99,89.98,89.99
USDJPY,20100309,062400,89.99,89.99,89.99,89.99
USDJPY,20100309,062500,89.99,89.99,89.98,89.98
USDJPY,20100309,062600,89.98,89.98,89.97,89.98
USDJPY,20100309,062700,89.98,89.98,89.97,89.97
USDJPY,20100309,062800,89.97,89.97,89.96,89.96
USDJPY,20100309,062900,89.95,89.96,89.95,89.96
USDJPY,20100309,063000,89.97,89.97,89.96,89.97
USDJPY,20100309,063100,89.96,89.96,89.96,89.96
USDJPY,20100309,063200,89.96,89.96,89.94,89.94
USDJPY,20100309,063300,89.94,89.95,89.94,89.95
USDJPY,20100309,063400,89.95,89.96,89.95,89.95
USDJPY,20100309,063500,89.95,89.96,89.95,89.96
USDJPY,20100309,063600,89.96,89.97,89.96,89.96
USDJPY,20100309,063700,89.96,89.98,89.96,89.98
USDJPY,20100309,063800,89.98,89.99,89.98,89.98
USDJPY,20100309,063900,89.97,89.99,89.96,89.99
USDJPY,20100309,064000,89.98,89.99,89.98,89.98
USDJPY,20100309,064100,89.98,89.98,89.98,89.98
USDJPY,20100309,064200,89.98,89.98,89.97,89.97
USDJPY,20100309,064300,89.97,89.98,89.97,89.98
USDJPY,20100309,064400,89.97,89.97,89.97,89.97
USDJPY,20100309,064500,89.97,89.98,89.97,89.98
USDJPY,20100309,064600,89.98,89.98,89.98,89.98
USDJPY,20100309,064700,89.98,89.98,89.97,89.97
USDJPY,20100309,064800,89.98,89.99,89.98,89.99
USDJPY,20100309,064900,89.99,89.99,89.99,89.99
USDJPY,20100309,065000,89.98,89.99,89.98,89.98
USDJPY,20100309,065100,89.98,89.98,89.97,89.97
USDJPY,20100309,065200,89.97,89.97,89.97,89.97
USDJPY,20100309,065300,89.98,89.98,89.97,89.98
USDJPY,20100309,065400,89.97,89.98,89.97,89.98
USDJPY,20100309,065500,89.98,89.99,89.98,89.99
USDJPY,20100309,065600,89.99,89.99,89.99,89.99
USDJPY,20100309,065700,90.00,90.01,89.99,90.00
USDJPY,20100309,065800,89.99,89.99,89.98,89.98
USDJPY,20100309,065900,89.99,90.00,89.99,90.00
USDJPY,20100309,070000,90.00,90.00,89.97,89.97
USDJPY,20100309,070100,89.98,89.98,89.97,89.98
USDJPY,20100309,070200,89.97,89.98,89.97,89.97
USDJPY,20100309,070300,89.98,89.98,89.97,89.98
USDJPY,20100309,070400,89.97,89.99,89.97,89.99
USDJPY,20100309,070500,89.99,89.99,89.99,89.99
USDJPY,20100309,070600,89.99,89.99,89.99,89.99
USDJPY,20100309,070700,89.99,90.00,89.98,89.99
USDJPY,20100309,070800,89.98,89.99,89.98,89.98
USDJPY,20100309,070900,89.98,89.98,89.98,89.98
USDJPY,20100309,071000,89.98,89.98,89.97,89.98
USDJPY,20100309,071100,89.97,89.98,89.97,89.98
USDJPY,20100309,071200,89.97,89.98,89.97,89.98
USDJPY,20100309,071300,89.97,89.97,89.97,89.97
USDJPY,20100309,071400,89.97,89.98,89.97,89.98
USDJPY,20100309,071500,89.99,90.00,89.99,90.00
USDJPY,20100309,071600,90.00,90.00,89.99,89.99
USDJPY,20100309,071700,89.99,90.00,89.99,90.00
USDJPY,20100309,071800,90.00,90.00,89.99,90.00
USDJPY,20100309,071900,90.01,90.01,90.00,90.00
USDJPY,20100309,072000,90.00,90.01,90.00,90.01
USDJPY,20100309,072100,90.01,90.01,90.00,90.00
USDJPY,20100309,072200,90.00,90.00,89.99,89.99
USDJPY,20100309,072300,89.98,89.98,89.98,89.98
USDJPY,20100309,072400,89.97,89.98,89.97,89.98
USDJPY,20100309,072500,89.99,89.99,89.99,89.99
USDJPY,20100309,072600,89.99,90.00,89.99,89.99
USDJPY,20100309,072700,90.00,90.00,89.99,89.99
USDJPY,20100309,072800,90.00,90.00,89.99,89.99
USDJPY,20100309,072900,90.00,90.00,89.99,90.00
USDJPY,20100309,073000,90.00,90.01,90.00,90.01
USDJPY,20100309,073100,90.01,90.01,90.00,90.00
USDJPY,20100309,073200,90.00,90.01,90.00,90.00
USDJPY,20100309,073300,90.00,90.00,90.00,90.00
USDJPY,20100309,073400,90.00,90.01,90.00,90.00
USDJPY,20100309,073500,90.01,90.02,90.01,90.01
USDJPY,20100309,073600,90.01,90.01,90.01,90.01
USDJPY,20100309,073700,90.01,90.03,90.01,90.03
USDJPY,20100309,073800,90.04,90.04,89.98,89.98
USDJPY,20100309,073900,89.97,89.99,89.97,89.97
USDJPY,20100309,074000,89.96,89.96,89.96,89.96
USDJPY,20100309,074100,89.96,89.97,89.95,89.96
USDJPY,20100309,074200,89.96,89.96,89.95,89.95
USDJPY,20100309,074300,89.95,89.95,89.93,89.93
USDJPY,20100309,074400,89.94,89.94,89.94,89.94
USDJPY,20100309,074500,89.94,89.94,89.93,89.94
USDJPY,20100309,074600,89.93,89.93,89.92,89.92
USDJPY,20100309,074700,89.92,89.92,89.91,89.92
USDJPY,20100309,074800,89.91,89.91,89.89,89.90
USDJPY,20100309,074900,89.91,89.92,89.89,89.91
USDJPY,20100309,075000,89.90,89.93,89.90,89.93
USDJPY,20100309,075100,89.92,89.92,89.92,89.92
USDJPY,20100309,075200,89.92,89.92,89.92,89.92
USDJPY,20100309,075300,89.92,89.92,89.89,89.89
USDJPY,20100309,075400,89.90,89.90,89.89,89.90
USDJPY,20100309,075500,89.89,89.89,89.88,89.88
USDJPY,20100309,075600,89.89,89.90,89.89,89.90
USDJPY,20100309,075700,89.89,89.89,89.89,89.89
USDJPY,20100309,075800,89.89,89.90,89.89,89.89
USDJPY,20100309,075900,89.90,89.91,89.90,89.91
USDJPY,20100309,080000,89.92,89.92,89.91,89.92
USDJPY,20100309,080100,89.92,89.92,89.89,89.89
USDJPY,20100309,080200,89.88,89.88,89.86,89.88
USDJPY,20100309,080300,89.89,89.89,89.85,89.86
USDJPY,20100309,080400,89.86,89.87,89.86,89.87
USDJPY,20100309,080500,89.88,89.89,89.88,89.89
USDJPY,20100309,080600,89.90,89.90,89.88,89.88
USDJPY,20100309,080700,89.89,89.89,89.88,89.89
USDJPY,20100309,080800,89.89,89.89,89.89,89.89
USDJPY,20100309,080900,89.89,89.89,89.88,89.89
USDJPY,20100309,081000,89.89,89.91,89.88,89.91
USDJPY,20100309,081100,89.90,89.91,89.90,89.91
USDJPY,20100309,081200,89.92,89.92,89.91,89.92
USDJPY,20100309,081300,89.92,89.92,89.90,89.91
USDJPY,20100309,081400,89.91,89.92,89.91,89.92
USDJPY,20100309,081500,89.92,89.93,89.92,89.93
USDJPY,20100309,081600,89.92,89.93,89.92,89.92
USDJPY,20100309,081700,89.92,89.93,89.91,89.92
USDJPY,20100309,081800,89.92,89.92,89.92,89.92
USDJPY,20100309,081900,89.93,89.94,89.93,89.94
USDJPY,20100309,082000,89.94,89.96,89.94,89.96
USDJPY,20100309,082100,89.95,89.95,89.95,89.95
USDJPY,20100309,082200,89.95,89.95,89.94,89.95
USDJPY,20100309,082300,89.95,89.96,89.94,89.94
USDJPY,20100309,082400,89.95,89.96,89.94,89.96
USDJPY,20100309,082500,89.95,89.95,89.94,89.95
USDJPY,20100309,082600,89.94,89.95,89.94,89.94
USDJPY,20100309,082700,89.93,89.94,89.92,89.92
USDJPY,20100309,082800,89.93,89.93,89.92,89.92
USDJPY,20100309,082900,89.92,89.93,89.92,89.93
USDJPY,20100309,083000,89.92,89.93,89.92,89.92
USDJPY,20100309,083100,89.92,89.92,89.91,89.91
USDJPY,20100309,083200,89.91,89.91,89.90,89.90
USDJPY,20100309,083300,89.90,89.90,89.90,89.90
USDJPY,20100309,083400,89.90,89.90,89.89,89.90
USDJPY,20100309,083500,89.90,89.90,89.87,89.88
USDJPY,20100309,083600,89.89,89.89,89.88,89.89
USDJPY,20100309,083700,89.89,89.91,89.89,89.90
USDJPY,20100309,083800,89.90,89.90,89.90,89.90
USDJPY,20100309,083900,89.90,89.92,89.90,89.92
USDJPY,20100309,084000,89.92,89.93,89.92,89.93
USDJPY,20100309,084100,89.94,89.94,89.94,89.94
USDJPY,20100309,084200,89.94,89.94,89.94,89.94
USDJPY,20100309,084300,89.94,89.95,89.94,89.95
USDJPY,20100309,084400,89.94,89.95,89.94,89.95
USDJPY,20100309,084500,89.94,89.95,89.94,89.94
USDJPY,20100309,084600,89.94,89.94,89.92,89.92
USDJPY,20100309,084700,89.92,89.93,89.92,89.93
USDJPY,20100309,084800,89.92,89.93,89.92,89.93
USDJPY,20100309,084900,89.92,89.93,89.92,89.92
USDJPY,20100309,085000,89.92,89.94,89.92,89.94
USDJPY,20100309,085100,89.94,89.95,89.94,89.95
USDJPY,20100309,085200,89.95,89.95,89.93,89.94
USDJPY,20100309,085300,89.94,89.94,89.92,89.92
USDJPY,20100309,085400,89.92,89.92,89.92,89.92
USDJPY,20100309,085500,89.91,89.92,89.90,89.92
USDJPY,20100309,085600,89.91,89.92,89.91,89.91
USDJPY,20100309,085700,89.92,89.92,89.91,89.92
USDJPY,20100309,085800,89.91,89.92,89.91,89.92
USDJPY,20100309,085900,89.93,89.93,89.92,89.92
USDJPY,20100309,090000,89.92,89.92,89.92,89.92
USDJPY,20100309,090100,89.92,89.94,89.92,89.93
USDJPY,20100309,090200,89.94,89.94,89.94,89.94
USDJPY,20100309,090300,89.94,89.95,89.94,89.94
USDJPY,20100309,090400,89.95,89.97,89.94,89.97
USDJPY,20100309,090500,89.96,89.97,89.96,89.97
USDJPY,20100309,090600,89.98,90.03,89.98,90.00
USDJPY,20100309,090700,90.01,90.01,90.00,90.00
USDJPY,20100309,090800,90.01,90.01,90.00,90.01
USDJPY,20100309,090900,90.02,90.04,90.00,90.04
USDJPY,20100309,091000,90.04,90.04,90.03,90.04
USDJPY,20100309,091100,90.04,90.06,90.04,90.06
USDJPY,20100309,091200,90.06,90.08,90.06,90.06
USDJPY,20100309,091300,90.05,90.06,90.05,90.05
USDJPY,20100309,091400,90.04,90.04,90.03,90.04
USDJPY,20100309,091500,90.04,90.04,90.03,90.04
USDJPY,20100309,091600,90.05,90.07,90.04,90.04
USDJPY,20100309,091700,90.05,90.07,90.05,90.06
USDJPY,20100309,091800,90.06,90.06,90.06,90.06
USDJPY,20100309,091900,90.05,90.05,90.03,90.03
USDJPY,20100309,092000,90.04,90.04,90.01,90.02
USDJPY,20100309,092100,90.03,90.03,90.03,90.03
USDJPY,20100309,092200,90.02,90.03,90.02,90.03
USDJPY,20100309,092300,90.03,90.03,90.01,90.02
USDJPY,20100309,092400,90.03,90.04,90.03,90.04
USDJPY,20100309,092500,90.04,90.05,90.03,90.05
USDJPY,20100309,092600,90.05,90.05,90.04,90.04
USDJPY,20100309,092700,90.04,90.05,90.04,90.05
USDJPY,20100309,092800,90.04,90.05,90.04,90.04
USDJPY,20100309,092900,90.04,90.05,90.03,90.03
USDJPY,20100309,093000,90.04,90.04,90.03,90.04
USDJPY,20100309,093100,90.03,90.05,90.03,90.04
USDJPY,20100309,093200,90.03,90.03,90.02,90.03
USDJPY,20100309,093300,90.03,90.04,90.03,90.04
USDJPY,20100309,093400,90.05,90.05,90.04,90.04
USDJPY,20100309,093500,90.04,90.04,90.04,90.04
USDJPY,20100309,093600,90.04,90.05,90.04,90.04
USDJPY,20100309,093700,90.04,90.04,90.03,90.03
USDJPY,20100309,093800,90.03,90.04,90.03,90.04
USDJPY,20100309,093900,90.04,90.06,90.04,90.06
USDJPY,20100309,094000,90.05,90.06,90.05,90.05
USDJPY,20100309,094100,90.05,90.05,90.04,90.04
USDJPY,20100309,094200,90.05,90.05,90.03,90.04
USDJPY,20100309,094300,90.05,90.05,90.03,90.03
USDJPY,20100309,094400,90.03,90.03,90.02,90.03
USDJPY,20100309,094500,90.03,90.03,90.03,90.03
USDJPY,20100309,094600,90.03,90.05,90.03,90.05
USDJPY,20100309,094700,90.04,90.04,90.03,90.03
USDJPY,20100309,094800,90.03,90.04,90.03,90.03
USDJPY,20100309,094900,90.03,90.03,90.01,90.01
USDJPY,20100309,095000,90.00,90.00,89.98,89.99
USDJPY,20100309,095100,89.98,89.99,89.96,89.98
USDJPY,20100309,095200,89.99,89.99,89.92,89.93
USDJPY,20100309,095300,89.93,89.94,89.93,89.93
USDJPY,20100309,095400,89.92,89.92,89.86,89.87
USDJPY,20100309,095500,89.88,89.89,89.85,89.86
USDJPY,20100309,095600,89.87,89.89,89.86,89.89
USDJPY,20100309,095700,89.88,89.88,89.86,89.86
USDJPY,20100309,095800,89.85,89.85,89.81,89.83
USDJPY,20100309,095900,89.84,89.86,89.82,89.82
USDJPY,20100309,100000,89.83,89.85,89.83,89.83
USDJPY,20100309,100100,89.83,89.85,89.82,89.85
USDJPY,20100309,100200,89.85,89.86,89.85,89.86
USDJPY,20100309,100300,89.87,89.88,89.85,89.86
USDJPY,20100309,100400,89.86,89.86,89.86,89.86
USDJPY,20100309,100500,89.87,89.88,89.84,89.85
USDJPY,20100309,100600,89.84,89.84,89.81,89.82
USDJPY,20100309,100700,89.81,89.82,89.81,89.81
USDJPY,20100309,100800,89.81,89.81,89.72,89.74
USDJPY,20100309,100900,89.75,89.77,89.74,89.77
USDJPY,20100309,101000,89.76,89.77,89.74,89.74
USDJPY,20100309,101100,89.74,89.75,89.74,89.75
USDJPY,20100309,101200,89.76,89.77,89.76,89.76
USDJPY,20100309,101300,89.75,89.75,89.72,89.72
USDJPY,20100309,101400,89.74,89.75,89.74,89.74
USDJPY,20100309,101500,89.75,89.75,89.70,89.70
USDJPY,20100309,101600,89.69,89.71,89.69,89.71
USDJPY,20100309,101700,89.71,89.74,89.71,89.74
USDJPY,20100309,101800,89.73,89.75,89.72,89.75
USDJPY,20100309,101900,89.75,89.75,89.74,89.75
USDJPY,20100309,102000,89.75,89.78,89.74,89.78
USDJPY,20100309,102100,89.77,89.77,89.76,89.76
USDJPY,20100309,102200,89.76,89.76,89.73,89.73
USDJPY,20100309,102300,89.74,89.75,89.74,89.75
USDJPY,20100309,102400,89.76,89.78,89.75,89.75
USDJPY,20100309,102500,89.76,89.76,89.75,89.75
USDJPY,20100309,102600,89.74,89.75,89.73,89.73
USDJPY,20100309,102700,89.72,89.75,89.72,89.75
USDJPY,20100309,102800,89.74,89.75,89.74,89.75
USDJPY,20100309,102900,89.75,89.75,89.75,89.75
USDJPY,20100309,103000,89.75,89.75,89.75,89.75
USDJPY,20100309,103100,89.74,89.75,89.73,89.73
USDJPY,20100309,103200,89.72,89.72,89.70,89.70
USDJPY,20100309,103300,89.71,89.71,89.65,89.65
USDJPY,20100309,103400,89.66,89.66,89.61,89.62
USDJPY,20100309,103500,89.61,89.64,89.61,89.64
USDJPY,20100309,103600,89.64,89.64,89.62,89.62
USDJPY,20100309,103700,89.62,89.64,89.62,89.63
USDJPY,20100309,103800,89.64,89.64,89.62,89.63
USDJPY,20100309,103900,89.62,89.64,89.62,89.63
USDJPY,20100309,104000,89.62,89.66,89.62,89.65
USDJPY,20100309,104100,89.64,89.64,89.62,89.63
USDJPY,20100309,104200,89.62,89.64,89.61,89.63
USDJPY,20100309,104300,89.64,89.64,89.62,89.64
USDJPY,20100309,104400,89.64,89.64,89.64,89.64
USDJPY,20100309,104500,89.64,89.67,89.64,89.65
USDJPY,20100309,104600,89.65,89.65,89.65,89.65
USDJPY,20100309,104700,89.66,89.68,89.66,89.68
USDJPY,20100309,104800,89.69,89.70,89.68,89.68
USDJPY,20100309,104900,89.68,89.69,89.68,89.68
USDJPY,20100309,105000,89.67,89.67,89.67,89.67
USDJPY,20100309,105100,89.67,89.67,89.64,89.65
USDJPY,20100309,105200,89.64,89.64,89.63,89.64
USDJPY,20100309,105300,89.65,89.65,89.65,89.65
USDJPY,20100309,105400,89.65,89.67,89.65,89.67
USDJPY,20100309,105500,89.67,89.67,89.66,89.67
USDJPY,20100309,105600,89.68,89.69,89.67,89.67
USDJPY,20100309,105700,89.68,89.70,89.67,89.69
USDJPY,20100309,105800,89.69,89.69,89.68,89.69
USDJPY,20100309,105900,89.69,89.70,89.69,89.70
USDJPY,20100309,110000,89.69,89.71,89.69,89.71
USDJPY,20100309,110100,89.72,89.72,89.72,89.72
USDJPY,20100309,110200,89.72,89.72,89.70,89.70
USDJPY,20100309,110300,89.69,89.70,89.68,89.68
USDJPY,20100309,110400,89.68,89.69,89.68,89.68
USDJPY,20100309,110500,89.68,89.69,89.68,89.69
USDJPY,20100309,110600,89.69,89.69,89.69,89.69
USDJPY,20100309,110700,89.70,89.71,89.70,89.70
USDJPY,20100309,110800,89.70,89.70,89.70,89.70
USDJPY,20100309,110900,89.70,89.71,89.70,89.70
USDJPY,20100309,111000,89.71,89.71,89.70,89.70
USDJPY,20100309,111100,89.70,89.71,89.70,89.71
USDJPY,20100309,111200,89.71,89.73,89.71,89.73
USDJPY,20100309,111300,89.74,89.75,89.74,89.74
USDJPY,20100309,111400,89.73,89.74,89.73,89.74
USDJPY,20100309,111500,89.74,89.74,89.73,89.74
USDJPY,20100309,111600,89.74,89.75,89.72,89.72
USDJPY,20100309,111700,89.73,89.73,89.72,89.72
USDJPY,20100309,111800,89.72,89.72,89.71,89.71
USDJPY,20100309,111900,89.70,89.70,89.69,89.69
USDJPY,20100309,112000,89.70,89.70,89.70,89.70
USDJPY,20100309,112100,89.70,89.70,89.70,89.70
USDJPY,20100309,112200,89.69,89.69,89.67,89.67
USDJPY,20100309,112300,89.66,89.70,89.66,89.69
USDJPY,20100309,112400,89.70,89.74,89.70,89.74
USDJPY,20100309,112500,89.73,89.74,89.72,89.74
USDJPY,20100309,112600,89.74,89.74,89.74,89.74
USDJPY,20100309,112700,89.74,89.74,89.74,89.74
USDJPY,20100309,112800,89.74,89.74,89.74,89.74
USDJPY,20100309,112900,89.74,89.76,89.74,89.76
USDJPY,20100309,113000,89.75,89.76,89.75,89.76
USDJPY,20100309,113100,89.77,89.78,89.77,89.78
USDJPY,20100309,113200,89.77,89.78,89.76,89.76
USDJPY,20100309,113300,89.77,89.78,89.76,89.78
USDJPY,20100309,113400,89.77,89.78,89.77,89.78
USDJPY,20100309,113500,89.77,89.77,89.76,89.77
USDJPY,20100309,113600,89.76,89.77,89.76,89.76
USDJPY,20100309,113700,89.76,89.77,89.76,89.77
USDJPY,20100309,113800,89.77,89.77,89.77,89.77
USDJPY,20100309,113900,89.76,89.77,89.76,89.76
USDJPY,20100309,114000,89.77,89.77,89.76,89.76
USDJPY,20100309,114100,89.77,89.77,89.76,89.76
USDJPY,20100309,114200,89.77,89.77,89.76,89.76
USDJPY,20100309,114300,89.77,89.77,89.75,89.75
USDJPY,20100309,114400,89.74,89.74,89.71,89.71
USDJPY,20100309,114500,89.71,89.72,89.70,89.71
USDJPY,20100309,114600,89.70,89.71,89.70,89.70
USDJPY,20100309,114700,89.69,89.70,89.69,89.69
USDJPY,20100309,114800,89.69,89.69,89.68,89.68
USDJPY,20100309,114900,89.67,89.67,89.67,89.67
USDJPY,20100309,115000,89.66,89.67,89.65,89.67
USDJPY,20100309,115100,89.68,89.69,89.68,89.69
USDJPY,20100309,115200,89.68,89.70,89.66,89.70
USDJPY,20100309,115300,89.70,89.71,89.70,89.71
USDJPY,20100309,115400,89.71,89.72,89.71,89.72
USDJPY,20100309,115500,89.72,89.74,89.72,89.73
USDJPY,20100309,115600,89.74,89.74,89.74,89.74
USDJPY,20100309,115700,89.74,89.75,89.74,89.75
USDJPY,20100309,115800,89.74,89.75,89.74,89.74
USDJPY,20100309,115900,89.74,89.74,89.73,89.74
USDJPY,20100309,120000,89.74,89.74,89.74,89.74
USDJPY,20100309,120100,89.75,89.75,89.74,89.75
USDJPY,20100309,120200,89.75,89.75,89.73,89.73
USDJPY,20100309,120300,89.72,89.74,89.72,89.74
USDJPY,20100309,120400,89.74,89.75,89.71,89.72
USDJPY,20100309,120500,89.72,89.72,89.71,89.71
USDJPY,20100309,120600,89.71,89.71,89.69,89.71
USDJPY,20100309,120700,89.70,89.71,89.70,89.71
USDJPY,20100309,120800,89.70,89.70,89.69,89.69
USDJPY,20100309,120900,89.69,89.70,89.69,89.70
USDJPY,20100309,121000,89.69,89.69,89.67,89.68
USDJPY,20100309,121100,89.68,89.69,89.68,89.69
USDJPY,20100309,121200,89.69,89.71,89.69,89.71
USDJPY,20100309,121300,89.71,89.71,89.71,89.71
USDJPY,20100309,121400,89.72,89.73,89.71,89.73
USDJPY,20100309,121500,89.73,89.74,89.73,89.74
USDJPY,20100309,121600,89.75,89.75,89.75,89.75
USDJPY,20100309,121700,89.75,89.75,89.73,89.73
USDJPY,20100309,121800,89.73,89.74,89.73,89.74
USDJPY,20100309,121900,89.74,89.74,89.73,89.73
USDJPY,20100309,122000,89.74,89.74,89.73,89.74
USDJPY,20100309,122100,89.75,89.76,89.75,89.75
USDJPY,20100309,122200,89.75,89.75,89.74,89.74
USDJPY,20100309,122300,89.74,89.75,89.74,89.75
USDJPY,20100309,122400,89.75,89.75,89.74,89.75
USDJPY,20100309,122500,89.74,89.76,89.74,89.75
USDJPY,20100309,122600,89.75,89.77,89.75,89.76
USDJPY,20100309,122700,89.76,89.76,89.75,89.75
USDJPY,20100309,122800,89.75,89.77,89.75,89.77
USDJPY,20100309,122900,89.76,89.77,89.76,89.76
USDJPY,20100309,123000,89.76,89.78,89.76,89.78
USDJPY,20100309,123100,89.77,89.77,89.76,89.76
USDJPY,20100309,123200,89.77,89.77,89.76,89.77
USDJPY,20100309,123300,89.77,89.77,89.76,89.76
USDJPY,20100309,123400,89.76,89.76,89.76,89.76
USDJPY,20100309,123500,89.75,89.76,89.75,89.76
USDJPY,20100309,123600,89.76,89.76,89.76,89.76
USDJPY,20100309,123700,89.76,89.76,89.75,89.75
USDJPY,20100309,123800,89.75,89.75,89.74,89.74
USDJPY,20100309,123900,89.73,89.74,89.73,89.74
USDJPY,20100309,124000,89.74,89.74,89.74,89.74
USDJPY,20100309,124100,89.74,89.74,89.73,89.73
USDJPY,20100309,124200,89.74,89.74,89.73,89.74
USDJPY,20100309,124300,89.73,89.74,89.73,89.73
USDJPY,20100309,124400,89.74,89.75,89.74,89.75
USDJPY,20100309,124500,89.75,89.75,89.75,89.75
USDJPY,20100309,124600,89.75,89.75,89.74,89.74
USDJPY,20100309,124700,89.75,89.75,89.74,89.74
USDJPY,20100309,124800,89.74,89.75,89.74,89.74
USDJPY,20100309,124900,89.75,89.77,89.75,89.77
USDJPY,20100309,125000,89.78,89.78,89.77,89.77
USDJPY,20100309,125100,89.77,89.78,89.77,89.77
USDJPY,20100309,125200,89.77,89.78,89.77,89.77
USDJPY,20100309,125300,89.77,89.77,89.77,89.77
USDJPY,20100309,125400,89.77,89.77,89.76,89.76
USDJPY,20100309,125500,89.75,89.76,89.75,89.76
USDJPY,20100309,125600,89.76,89.77,89.76,89.77
USDJPY,20100309,125700,89.77,89.77,89.76,89.77
USDJPY,20100309,125800,89.77,89.78,89.77,89.78
USDJPY,20100309,125900,89.78,89.78,89.78,89.78
USDJPY,20100309,130000,89.78,89.78,89.75,89.75
USDJPY,20100309,130100,89.75,89.76,89.75,89.76
USDJPY,20100309,130200,89.77,89.77,89.76,89.76
USDJPY,20100309,130300,89.76,89.76,89.76,89.76
USDJPY,20100309,130400,89.76,89.78,89.76,89.78
USDJPY,20100309,130500,89.77,89.78,89.77,89.78
USDJPY,20100309,130600,89.78,89.78,89.77,89.78
USDJPY,20100309,130700,89.78,89.78,89.77,89.78
USDJPY,20100309,130800,89.78,89.78,89.77,89.77
USDJPY,20100309,130900,89.77,89.77,89.75,89.75
USDJPY,20100309,131000,89.75,89.77,89.75,89.77
USDJPY,20100309,131100,89.77,89.77,89.77,89.77
USDJPY,20100309,131200,89.77,89.77,89.76,89.77
USDJPY,20100309,131300,89.76,89.76,89.76,89.76
USDJPY,20100309,131400,89.75,89.75,89.75,89.75
USDJPY,20100309,131500,89.75,89.75,89.74,89.75
USDJPY,20100309,131600,89.75,89.76,89.74,89.76
USDJPY,20100309,131700,89.76,89.77,89.76,89.76
USDJPY,20100309,131800,89.77,89.77,89.76,89.77
USDJPY,20100309,131900,89.77,89.77,89.76,89.76
USDJPY,20100309,132000,89.76,89.76,89.76,89.76
USDJPY,20100309,132100,89.75,89.75,89.74,89.74
USDJPY,20100309,132200,89.73,89.73,89.71,89.71
USDJPY,20100309,132300,89.70,89.72,89.70,89.72
USDJPY,20100309,132400,89.72,89.72,89.71,89.71
USDJPY,20100309,132500,89.71,89.71,89.69,89.69
USDJPY,20100309,132600,89.70,89.72,89.70,89.72
USDJPY,20100309,132700,89.71,89.71,89.71,89.71
USDJPY,20100309,132800,89.71,89.72,89.71,89.71
USDJPY,20100309,132900,89.72,89.74,89.72,89.72
USDJPY,20100309,133000,89.72,89.72,89.72,89.72
USDJPY,20100309,133100,89.72,89.73,89.72,89.72
USDJPY,20100309,133200,89.72,89.73,89.72,89.73
USDJPY,20100309,133300,89.73,89.74,89.73,89.74
USDJPY,20100309,133400,89.74,89.74,89.72,89.73
USDJPY,20100309,133500,89.72,89.72,89.71,89.71
USDJPY,20100309,133600,89.72,89.72,89.71,89.71
USDJPY,20100309,133700,89.71,89.72,89.71,89.71
USDJPY,20100309,133800,89.71,89.71,89.71,89.71
USDJPY,20100309,133900,89.71,89.72,89.71,89.72
USDJPY,20100309,134000,89.71,89.71,89.70,89.70
USDJPY,20100309,134100,89.70,89.71,89.70,89.71
USDJPY,20100309,134200,89.71,89.72,89.71,89.72
USDJPY,20100309,134300,89.73,89.73,89.72,89.73
USDJPY,20100309,134400,89.73,89.73,89.73,89.73
USDJPY,20100309,134500,89.73,89.73,89.72,89.72
USDJPY,20100309,134600,89.71,89.72,89.71,89.72
USDJPY,20100309,134700,89.73,89.74,89.73,89.74
USDJPY,20100309,134800,89.73,89.75,89.73,89.74
USDJPY,20100309,134900,89.73,89.73,89.73,89.73
USDJPY,20100309,135000,89.73,89.74,89.73,89.74
USDJPY,20100309,135100,89.73,89.74,89.73,89.74
USDJPY,20100309,135200,89.73,89.74,89.73,89.74
USDJPY,20100309,135300,89.74,89.74,89.73,89.73
USDJPY,20100309,135400,89.73,89.74,89.72,89.74
USDJPY,20100309,135500,89.74,89.75,89.74,89.75
USDJPY,20100309,135600,89.75,89.76,89.75,89.75
USDJPY,20100309,135700,89.75,89.76,89.75,89.76
USDJPY,20100309,135800,89.76,89.78,89.76,89.77
USDJPY,20100309,135900,89.78,89.78,89.77,89.78
USDJPY,20100309,140000,89.77,89.79,89.77,89.79
USDJPY,20100309,140100,89.78,89.81,89.78,89.81
USDJPY,20100309,140200,89.81,89.81,89.80,89.80
USDJPY,20100309,140300,89.81,89.81,89.80,89.81
USDJPY,20100309,140400,89.81,89.81,89.80,89.81
USDJPY,20100309,140500,89.81,89.81,89.80,89.81
USDJPY,20100309,140600,89.81,89.82,89.81,89.82
USDJPY,20100309,140700,89.83,89.84,89.83,89.83
USDJPY,20100309,140800,89.83,89.83,89.83,89.83
USDJPY,20100309,140900,89.84,89.84,89.83,89.83
USDJPY,20100309,141000,89.83,89.83,89.82,89.82
USDJPY,20100309,141100,89.83,89.83,89.81,89.82
USDJPY,20100309,141200,89.81,89.82,89.81,89.82
USDJPY,20100309,141300,89.83,89.83,89.82,89.82
USDJPY,20100309,141400,89.82,89.82,89.79,89.79
USDJPY,20100309,141500,89.78,89.78,89.76,89.76
USDJPY,20100309,141600,89.76,89.77,89.76,89.77
USDJPY,20100309,141700,89.78,89.78,89.78,89.78
USDJPY,20100309,141800,89.78,89.79,89.78,89.78
USDJPY,20100309,141900,89.78,89.78,89.78,89.78
USDJPY,20100309,142000,89.78,89.81,89.78,89.81
USDJPY,20100309,142100,89.81,89.82,89.81,89.81
USDJPY,20100309,142200,89.81,89.81,89.76,89.76
USDJPY,20100309,142300,89.76,89.76,89.74,89.74
USDJPY,20100309,142400,89.74,89.74,89.74,89.74
USDJPY,20100309,142500,89.73,89.73,89.71,89.72
USDJPY,20100309,142600,89.71,89.72,89.70,89.72
USDJPY,20100309,142700,89.72,89.73,89.72,89.73
USDJPY,20100309,142800,89.73,89.74,89.71,89.72
USDJPY,20100309,142900,89.73,89.74,89.72,89.72
USDJPY,20100309,143000,89.72,89.74,89.72,89.74
USDJPY,20100309,143100,89.73,89.73,89.72,89.72
USDJPY,20100309,143200,89.71,89.71,89.68,89.69
USDJPY,20100309,143300,89.70,89.73,89.68,89.72
USDJPY,20100309,143400,89.72,89.73,89.72,89.73
USDJPY,20100309,143500,89.74,89.75,89.72,89.75
USDJPY,20100309,143600,89.76,89.76,89.74,89.74
USDJPY,20100309,143700,89.73,89.73,89.72,89.72
USDJPY,20100309,143800,89.72,89.74,89.72,89.74
USDJPY,20100309,143900,89.74,89.75,89.74,89.74
USDJPY,20100309,144000,89.75,89.75,89.73,89.74
USDJPY,20100309,144100,89.74,89.75,89.74,89.75
USDJPY,20100309,144200,89.76,89.76,89.75,89.76
USDJPY,20100309,144300,89.75,89.75,89.75,89.75
USDJPY,20100309,144400,89.76,89.77,89.76,89.77
USDJPY,20100309,144500,89.77,89.78,89.77,89.77
USDJPY,20100309,144600,89.76,89.77,89.76,89.77
USDJPY,20100309,144700,89.78,89.78,89.76,89.76
USDJPY,20100309,144800,89.76,89.76,89.76,89.76
USDJPY,20100309,144900,89.75,89.75,89.75,89.75
USDJPY,20100309,145000,89.75,89.75,89.75,89.75
USDJPY,20100309,145100,89.75,89.75,89.74,89.74
USDJPY,20100309,145200,89.75,89.75,89.74,89.75
USDJPY,20100309,145300,89.75,89.75,89.72,89.72
USDJPY,20100309,145400,89.73,89.74,89.73,89.74
USDJPY,20100309,145500,89.75,89.76,89.75,89.76
USDJPY,20100309,145600,89.75,89.75,89.75,89.75
USDJPY,20100309,145700,89.75,89.76,89.75,89.75
USDJPY,20100309,145800,89.76,89.76,89.75,89.76
USDJPY,20100309,145900,89.76,89.76,89.75,89.75
USDJPY,20100309,150000,89.75,89.75,89.74,89.74
USDJPY,20100309,150100,89.75,89.75,89.74,89.75
USDJPY,20100309,150200,89.74,89.75,89.74,89.75
USDJPY,20100309,150300,89.76,89.76,89.75,89.75
USDJPY,20100309,150400,89.76,89.76,89.75,89.75
USDJPY,20100309,150500,89.76,89.78,89.76,89.77
USDJPY,20100309,150600,89.76,89.76,89.75,89.75
USDJPY,20100309,150700,89.76,89.77,89.76,89.77
USDJPY,20100309,150800,89.77,89.77,89.75,89.75
USDJPY,20100309,150900,89.75,89.76,89.75,89.76
USDJPY,20100309,151000,89.77,89.78,89.76,89.78
USDJPY,20100309,151100,89.77,89.77,89.76,89.76
USDJPY,20100309,151200,89.77,89.78,89.77,89.78
USDJPY,20100309,151300,89.77,89.77,89.77,89.77
USDJPY,20100309,151400,89.77,89.79,89.77,89.79
USDJPY,20100309,151500,89.79,89.79,89.78,89.79
USDJPY,20100309,151600,89.78,89.79,89.78,89.79
USDJPY,20100309,151700,89.78,89.78,89.77,89.78
USDJPY,20100309,151800,89.78,89.79,89.78,89.78
USDJPY,20100309,151900,89.78,89.79,89.78,89.79
USDJPY,20100309,152000,89.80,89.81,89.80,89.81
USDJPY,20100309,152100,89.82,89.82,89.82,89.82
USDJPY,20100309,152200,89.81,89.81,89.81,89.81
USDJPY,20100309,152300,89.81,89.81,89.80,89.80
USDJPY,20100309,152400,89.80,89.81,89.79,89.79
USDJPY,20100309,152500,89.78,89.78,89.77,89.77
USDJPY,20100309,152600,89.77,89.77,89.76,89.76
USDJPY,20100309,152700,89.75,89.76,89.75,89.76
USDJPY,20100309,152800,89.76,89.76,89.75,89.76
USDJPY,20100309,152900,89.75,89.76,89.75,89.75
USDJPY,20100309,153000,89.75,89.76,89.75,89.76
USDJPY,20100309,153100,89.77,89.78,89.76,89.77
USDJPY,20100309,153200,89.78,89.79,89.77,89.79
USDJPY,20100309,153300,89.79,89.79,89.78,89.78
USDJPY,20100309,153400,89.77,89.78,89.76,89.78
USDJPY,20100309,153500,89.77,89.78,89.76,89.77
USDJPY,20100309,153600,89.78,89.81,89.78,89.78
USDJPY,20100309,153700,89.79,89.80,89.79,89.79
USDJPY,20100309,153800,89.78,89.79,89.78,89.79
USDJPY,20100309,153900,89.80,89.81,89.79,89.81
USDJPY,20100309,154000,89.81,89.81,89.80,89.81
USDJPY,20100309,154100,89.82,89.82,89.81,89.81
USDJPY,20100309,154200,89.81,89.82,89.81,89.82
USDJPY,20100309,154300,89.81,89.82,89.81,89.82
USDJPY,20100309,154400,89.82,89.83,89.81,89.82
USDJPY,20100309,154500,89.82,89.83,89.82,89.83
USDJPY,20100309,154600,89.83,89.86,89.83,89.86
USDJPY,20100309,154700,89.86,89.86,89.85,89.85
USDJPY,20100309,154800,89.85,89.86,89.84,89.86
USDJPY,20100309,154900,89.85,89.86,89.83,89.84
USDJPY,20100309,155000,89.85,89.85,89.84,89.85
USDJPY,20100309,155100,89.86,89.86,89.84,89.86
USDJPY,20100309,155200,89.86,89.86,89.85,89.86
USDJPY,20100309,155300,89.85,89.86,89.85,89.85
USDJPY,20100309,155400,89.85,89.85,89.84,89.84
USDJPY,20100309,155500,89.85,89.86,89.85,89.85
USDJPY,20100309,155600,89.85,89.85,89.84,89.84
USDJPY,20100309,155700,89.83,89.83,89.82,89.83
USDJPY,20100309,155800,89.83,89.83,89.82,89.83
USDJPY,20100309,155900,89.83,89.85,89.83,89.83
USDJPY,20100309,160000,89.83,89.84,89.83,89.83
USDJPY,20100309,160100,89.82,89.82,89.79,89.79
USDJPY,20100309,160200,89.78,89.79,89.78,89.79
USDJPY,20100309,160300,89.80,89.80,89.79,89.79
USDJPY,20100309,160400,89.79,89.81,89.79,89.81
USDJPY,20100309,160500,89.81,89.81,89.81,89.81
USDJPY,20100309,160600,89.81,89.83,89.81,89.83
USDJPY,20100309,160700,89.83,89.85,89.83,89.85
USDJPY,20100309,160800,89.85,89.89,89.85,89.89
USDJPY,20100309,160900,89.89,89.89,89.88,89.88
USDJPY,20100309,161000,89.87,89.88,89.86,89.87
USDJPY,20100309,161100,89.88,89.89,89.87,89.89
USDJPY,20100309,161200,89.88,89.88,89.84,89.84
USDJPY,20100309,161300,89.84,89.85,89.84,89.84
USDJPY,20100309,161400,89.85,89.86,89.85,89.86
USDJPY,20100309,161500,89.86,89.86,89.85,89.85
USDJPY,20100309,161600,89.86,89.87,89.86,89.87
USDJPY,20100309,161700,89.89,89.89,89.88,89.88
USDJPY,20100309,161800,89.89,89.89,89.89,89.89
USDJPY,20100309,161900,89.89,89.90,89.89,89.90
USDJPY,20100309,162000,89.89,89.89,89.88,89.88
USDJPY,20100309,162100,89.88,89.89,89.88,89.89
USDJPY,20100309,162200,89.88,89.88,89.86,89.86
USDJPY,20100309,162300,89.86,89.88,89.86,89.88
USDJPY,20100309,162400,89.87,89.89,89.87,89.89
USDJPY,20100309,162500,89.88,89.88,89.85,89.85
USDJPY,20100309,162600,89.85,89.86,89.85,89.86
USDJPY,20100309,162700,89.86,89.86,89.86,89.86
USDJPY,20100309,162800,89.86,89.87,89.86,89.87
USDJPY,20100309,162900,89.88,89.88,89.86,89.86
USDJPY,20100309,163000,89.86,89.86,89.84,89.84
USDJPY,20100309,163100,89.83,89.84,89.82,89.82
USDJPY,20100309,163200,89.81,89.81,89.81,89.81
USDJPY,20100309,163300,89.81,89.82,89.81,89.82
USDJPY,20100309,163400,89.82,89.82,89.81,89.81
USDJPY,20100309,163500,89.81,89.81,89.81,89.81
USDJPY,20100309,163600,89.81,89.83,89.81,89.83
USDJPY,20100309,163700,89.82,89.84,89.82,89.83
USDJPY,20100309,163800,89.82,89.82,89.81,89.82
USDJPY,20100309,163900,89.83,89.83,89.82,89.83
USDJPY,20100309,164000,89.84,89.84,89.82,89.82
USDJPY,20100309,164100,89.82,89.82,89.81,89.82
USDJPY,20100309,164200,89.82,89.83,89.82,89.83
USDJPY,20100309,164300,89.83,89.84,89.83,89.84
USDJPY,20100309,164400,89.85,89.86,89.84,89.86
USDJPY,20100309,164500,89.86,89.86,89.86,89.86
USDJPY,20100309,164600,89.86,89.86,89.81,89.82
USDJPY,20100309,164700,89.81,89.82,89.81,89.81
USDJPY,20100309,164800,89.81,89.81,89.80,89.81
USDJPY,20100309,164900,89.81,89.82,89.81,89.82
USDJPY,20100309,165000,89.82,89.82,89.81,89.81
USDJPY,20100309,165100,89.81,89.82,89.81,89.81
USDJPY,20100309,165200,89.82,89.83,89.82,89.82
USDJPY,20100309,165300,89.82,89.85,89.82,89.85
USDJPY,20100309,165400,89.84,89.87,89.84,89.86
USDJPY,20100309,165500,89.85,89.86,89.85,89.86
USDJPY,20100309,165600,89.87,89.87,89.83,89.83
USDJPY,20100309,165700,89.82,89.82,89.80,89.81
USDJPY,20100309,165800,89.80,89.82,89.80,89.81
USDJPY,20100309,165900,89.81,89.81,89.79,89.79
USDJPY,20100309,170000,89.80,89.80,89.74,89.75
USDJPY,20100309,170100,89.74,89.75,89.74,89.75
USDJPY,20100309,170200,89.75,89.77,89.75,89.75
USDJPY,20100309,170300,89.76,89.79,89.76,89.78
USDJPY,20100309,170400,89.78,89.80,89.78,89.80
USDJPY,20100309,170500,89.79,89.79,89.78,89.78
USDJPY,20100309,170600,89.78,89.78,89.77,89.77
USDJPY,20100309,170700,89.78,89.78,89.76,89.77
USDJPY,20100309,170800,89.78,89.78,89.77,89.77
USDJPY,20100309,170900,89.76,89.77,89.76,89.76
USDJPY,20100309,171000,89.76,89.76,89.75,89.75
USDJPY,20100309,171100,89.76,89.77,89.75,89.77
USDJPY,20100309,171200,89.77,89.78,89.77,89.77
USDJPY,20100309,171300,89.78,89.78,89.77,89.78
USDJPY,20100309,171400,89.79,89.79,89.76,89.76
USDJPY,20100309,171500,89.76,89.78,89.76,89.78
USDJPY,20100309,171600,89.77,89.78,89.77,89.78
USDJPY,20100309,171700,89.78,89.78,89.77,89.77
USDJPY,20100309,171800,89.78,89.78,89.77,89.78
USDJPY,20100309,171900,89.78,89.79,89.78,89.78
USDJPY,20100309,172000,89.78,89.78,89.78,89.78
USDJPY,20100309,172100,89.77,89.78,89.77,89.78
USDJPY,20100309,172200,89.79,89.80,89.78,89.78
USDJPY,20100309,172300,89.79,89.79,89.78,89.78
USDJPY,20100309,172400,89.78,89.78,89.78,89.78
USDJPY,20100309,172500,89.78,89.80,89.78,89.80
USDJPY,20100309,172600,89.81,89.81,89.79,89.79
USDJPY,20100309,172700,89.79,89.79,89.79,89.79
USDJPY,20100309,172800,89.79,89.79,89.78,89.79
USDJPY,20100309,172900,89.79,89.79,89.79,89.79
USDJPY,20100309,173000,89.78,89.78,89.78,89.78
USDJPY,20100309,173100,89.78,89.78,89.77,89.78
USDJPY,20100309,173200,89.78,89.79,89.78,89.78
USDJPY,20100309,173300,89.79,89.81,89.79,89.80
USDJPY,20100309,173400,89.80,89.80,89.79,89.80
USDJPY,20100309,173500,89.81,89.81,89.80,89.81
USDJPY,20100309,173600,89.81,89.82,89.81,89.81
USDJPY,20100309,173700,89.82,89.85,89.82,89.85
USDJPY,20100309,173800,89.85,89.86,89.81,89.81
USDJPY,20100309,173900,89.81,89.82,89.81,89.81
USDJPY,20100309,174000,89.81,89.82,89.81,89.82
USDJPY,20100309,174100,89.82,89.82,89.82,89.82
USDJPY,20100309,174200,89.81,89.81,89.81,89.81
USDJPY,20100309,174300,89.81,89.81,89.81,89.81
USDJPY,20100309,174400,89.81,89.81,89.81,89.81
USDJPY,20100309,174500,89.81,89.82,89.81,89.82
USDJPY,20100309,174600,89.83,89.83,89.82,89.82
USDJPY,20100309,174700,89.81,89.82,89.81,89.81
USDJPY,20100309,174800,89.81,89.81,89.81,89.81
USDJPY,20100309,174900,89.82,89.82,89.82,89.82
USDJPY,20100309,175000,89.82,89.82,89.81,89.82
USDJPY,20100309,175100,89.81,89.81,89.81,89.81
USDJPY,20100309,175200,89.82,89.83,89.81,89.82
USDJPY,20100309,175300,89.83,89.83,89.81,89.82
USDJPY,20100309,175400,89.83,89.84,89.83,89.84
USDJPY,20100309,175500,89.84,89.85,89.84,89.85
USDJPY,20100309,175600,89.85,89.86,89.85,89.86
USDJPY,20100309,175700,89.86,89.86,89.85,89.86
USDJPY,20100309,175800,89.86,89.87,89.86,89.87
USDJPY,20100309,175900,89.86,89.86,89.85,89.85
USDJPY,20100309,180000,89.85,89.87,89.85,89.86
USDJPY,20100309,180100,89.87,89.89,89.86,89.89
USDJPY,20100309,180200,89.88,89.88,89.87,89.87
USDJPY,20100309,180300,89.87,89.88,89.87,89.88
USDJPY,20100309,180400,89.89,89.89,89.89,89.89
USDJPY,20100309,180500,89.89,89.89,89.88,89.88
USDJPY,20100309,180600,89.88,89.88,89.87,89.87
USDJPY,20100309,180700,89.87,89.87,89.86,89.87
USDJPY,20100309,180800,89.86,89.86,89.86,89.86
USDJPY,20100309,180900,89.86,89.87,89.86,89.86
USDJPY,20100309,181000,89.86,89.86,89.86,89.86
USDJPY,20100309,181100,89.87,89.87,89.85,89.85
USDJPY,20100309,181200,89.86,89.88,89.85,89.88
USDJPY,20100309,181300,89.89,89.89,89.88,89.88
USDJPY,20100309,181400,89.88,89.89,89.88,89.89
USDJPY,20100309,181500,89.89,89.89,89.89,89.89
USDJPY,20100309,181600,89.90,89.90,89.89,89.89
USDJPY,20100309,181700,89.89,89.89,89.89,89.89
USDJPY,20100309,181800,89.89,89.90,89.89,89.89
USDJPY,20100309,181900,89.89,89.89,89.89,89.89
USDJPY,20100309,182000,89.88,89.91,89.88,89.91
USDJPY,20100309,182100,89.90,89.90,89.89,89.90
USDJPY,20100309,182200,89.89,89.90,89.89,89.90
USDJPY,20100309,182300,89.90,89.90,89.90,89.90
USDJPY,20100309,182400,89.90,89.90,89.89,89.89
USDJPY,20100309,182500,89.89,89.89,89.89,89.89
USDJPY,20100309,182600,89.90,89.92,89.90,89.92
USDJPY,20100309,182700,89.92,89.93,89.92,89.92
USDJPY,20100309,182800,89.92,89.92,89.91,89.91
USDJPY,20100309,182900,89.92,89.92,89.92,89.92
USDJPY,20100309,183000,89.92,89.92,89.91,89.91
USDJPY,20100309,183100,89.92,89.92,89.92,89.92
USDJPY,20100309,183200,89.92,89.92,89.91,89.91
USDJPY,20100309,183300,89.91,89.91,89.90,89.90
USDJPY,20100309,183400,89.89,89.90,89.89,89.90
USDJPY,20100309,183500,89.90,89.92,89.90,89.92
USDJPY,20100309,183600,89.91,89.92,89.91,89.92
USDJPY,20100309,183700,89.91,89.91,89.91,89.91
USDJPY,20100309,183800,89.92,89.93,89.92,89.92
USDJPY,20100309,183900,89.92,89.92,89.91,89.92
USDJPY,20100309,184000,89.92,89.93,89.92,89.93
USDJPY,20100309,184100,89.93,89.94,89.93,89.93
USDJPY,20100309,184200,89.93,89.94,89.92,89.93
USDJPY,20100309,184300,89.94,89.94,89.94,89.94
USDJPY,20100309,184400,89.94,89.94,89.94,89.94
USDJPY,20100309,184500,89.94,89.94,89.93,89.94
USDJPY,20100309,184600,89.93,89.93,89.92,89.92
USDJPY,20100309,184700,89.93,89.93,89.92,89.92
USDJPY,20100309,184800,89.92,89.93,89.92,89.93
USDJPY,20100309,184900,89.93,89.93,89.93,89.93
USDJPY,20100309,185000,89.93,89.94,89.93,89.93
USDJPY,20100309,185100,89.93,89.93,89.93,89.93
USDJPY,20100309,185200,89.92,89.92,89.92,89.92
USDJPY,20100309,185300,89.92,89.94,89.92,89.93
USDJPY,20100309,185400,89.93,89.94,89.93,89.94
USDJPY,20100309,185500,89.94,89.94,89.94,89.94
USDJPY,20100309,185600,89.94,89.94,89.94,89.94
USDJPY,20100309,185700,89.94,89.94,89.90,89.91
USDJPY,20100309,185800,89.90,89.91,89.90,89.90
USDJPY,20100309,185900,89.89,89.92,89.89,89.91
USDJPY,20100309,190000,89.92,89.92,89.90,89.91
USDJPY,20100309,190100,89.90,89.90,89.89,89.89
USDJPY,20100309,190200,89.89,89.90,89.89,89.89
USDJPY,20100309,190300,89.89,89.89,89.89,89.89
USDJPY,20100309,190400,89.89,89.91,89.88,89.90
USDJPY,20100309,190500,89.89,89.89,89.89,89.89
USDJPY,20100309,190600,89.89,89.89,89.88,89.89
USDJPY,20100309,190700,89.89,89.90,89.89,89.89
USDJPY,20100309,190800,89.89,89.89,89.89,89.89
USDJPY,20100309,190900,89.89,89.89,89.88,89.88
USDJPY,20100309,191000,89.87,89.88,89.87,89.88
USDJPY,20100309,191100,89.88,89.88,89.87,89.87
USDJPY,20100309,191200,89.87,89.87,89.87,89.87
USDJPY,20100309,191300,89.88,89.89,89.88,89.89
USDJPY,20100309,191400,89.90,89.90,89.89,89.90
USDJPY,20100309,191500,89.90,89.93,89.90,89.93
USDJPY,20100309,191600,89.92,89.92,89.91,89.91
USDJPY,20100309,191700,89.92,89.93,89.92,89.93
USDJPY,20100309,191800,89.93,89.94,89.92,89.92
USDJPY,20100309,191900,89.93,89.94,89.93,89.94
USDJPY,20100309,192000,89.95,89.96,89.95,89.95
USDJPY,20100309,192100,89.96,89.96,89.94,89.94
USDJPY,20100309,192200,89.94,89.94,89.93,89.93
USDJPY,20100309,192300,89.93,89.94,89.93,89.94
USDJPY,20100309,192400,89.93,89.94,89.93,89.94
USDJPY,20100309,192500,89.95,89.95,89.94,89.95
USDJPY,20100309,192600,89.95,89.95,89.94,89.94
USDJPY,20100309,192700,89.95,89.95,89.94,89.95
USDJPY,20100309,192800,89.95,89.95,89.95,89.95
USDJPY,20100309,192900,89.94,89.97,89.94,89.96
USDJPY,20100309,193000,89.96,89.96,89.96,89.96
USDJPY,20100309,193100,89.96,89.96,89.96,89.96
USDJPY,20100309,193200,89.96,89.96,89.95,89.95
USDJPY,20100309,193300,89.95,89.96,89.95,89.95
USDJPY,20100309,193400,89.95,89.95,89.94,89.94
USDJPY,20100309,193500,89.94,89.95,89.94,89.95
USDJPY,20100309,193600,89.94,89.96,89.94,89.96
USDJPY,20100309,193700,89.96,89.96,89.95,89.95
USDJPY,20100309,193800,89.95,89.95,89.95,89.95
USDJPY,20100309,193900,89.95,89.95,89.94,89.95
USDJPY,20100309,194000,89.95,89.95,89.94,89.94
USDJPY,20100309,194100,89.94,89.94,89.94,89.94
USDJPY,20100309,194200,89.93,89.94,89.93,89.93
USDJPY,20100309,194300,89.93,89.93,89.93,89.93
USDJPY,20100309,194400,89.93,89.93,89.92,89.92
USDJPY,20100309,194500,89.92,89.94,89.92,89.94
USDJPY,20100309,194600,89.94,89.94,89.94,89.94
USDJPY,20100309,194700,89.94,89.94,89.93,89.93
USDJPY,20100309,194800,89.93,89.93,89.92,89.92
USDJPY,20100309,194900,89.91,89.92,89.91,89.92
USDJPY,20100309,195000,89.93,89.94,89.92,89.94
USDJPY,20100309,195100,89.93,89.94,89.93,89.94
USDJPY,20100309,195200,89.95,89.95,89.95,89.95
USDJPY,20100309,195300,89.95,89.95,89.94,89.95
USDJPY,20100309,195400,89.95,89.95,89.94,89.94
USDJPY,20100309,195500,89.95,89.97,89.95,89.97
USDJPY,20100309,195600,89.97,89.97,89.96,89.96
USDJPY,20100309,195700,89.96,89.97,89.96,89.97
USDJPY,20100309,195800,89.97,89.97,89.96,89.97
USDJPY,20100309,195900,89.97,89.97,89.96,89.96
USDJPY,20100309,200000,89.96,90.00,89.96,90.00
USDJPY,20100309,200100,90.00,90.01,90.00,90.01
USDJPY,20100309,200200,90.02,90.02,90.01,90.02
USDJPY,20100309,200300,90.01,90.01,90.00,90.00
USDJPY,20100309,200400,90.00,90.00,89.98,89.98
USDJPY,20100309,200500,89.98,89.99,89.98,89.99
USDJPY,20100309,200600,89.99,90.00,89.99,90.00
USDJPY,20100309,200700,90.01,90.01,90.00,90.00
USDJPY,20100309,200800,90.00,90.00,90.00,90.00
USDJPY,20100309,200900,90.00,90.00,90.00,90.00
USDJPY,20100309,201000,90.01,90.01,89.99,90.00
USDJPY,20100309,201100,90.00,90.00,90.00,90.00
USDJPY,20100309,201200,90.00,90.01,90.00,90.01
USDJPY,20100309,201300,90.00,90.01,90.00,90.00
USDJPY,20100309,201400,90.00,90.00,90.00,90.00
USDJPY,20100309,201500,90.00,90.00,89.99,89.99
USDJPY,20100309,201600,89.99,89.99,89.99,89.99
USDJPY,20100309,201700,89.99,89.99,89.97,89.97
USDJPY,20100309,201800,89.97,89.97,89.97,89.97
USDJPY,20100309,201900,89.98,89.99,89.98,89.99
USDJPY,20100309,202000,89.99,89.99,89.98,89.98
USDJPY,20100309,202100,89.98,89.99,89.98,89.98
USDJPY,20100309,202200,89.99,89.99,89.99,89.99
USDJPY,20100309,202300,89.99,89.99,89.98,89.98
USDJPY,20100309,202400,89.98,89.98,89.97,89.97
USDJPY,20100309,202500,89.97,89.97,89.96,89.97
USDJPY,20100309,202600,89.97,89.97,89.97,89.97
USDJPY,20100309,202700,89.97,89.97,89.97,89.97
USDJPY,20100309,202800,89.97,89.97,89.97,89.97
USDJPY,20100309,202900,89.96,89.96,89.95,89.95
USDJPY,20100309,203000,89.95,89.97,89.95,89.97
USDJPY,20100309,203100,89.96,89.96,89.95,89.95
USDJPY,20100309,203200,89.96,89.98,89.96,89.97
USDJPY,20100309,203300,89.96,89.97,89.96,89.97
USDJPY,20100309,203400,89.97,89.97,89.97,89.97
USDJPY,20100309,203500,89.97,89.97,89.97,89.97
USDJPY,20100309,203600,89.97,89.97,89.95,89.95
USDJPY,20100309,203700,89.95,89.95,89.95,89.95
USDJPY,20100309,203800,89.95,89.95,89.94,89.94
USDJPY,20100309,203900,89.94,89.95,89.94,89.94
USDJPY,20100309,204000,89.94,89.94,89.93,89.94
USDJPY,20100309,204100,89.94,89.94,89.93,89.93
USDJPY,20100309,204200,89.93,89.94,89.93,89.94
USDJPY,20100309,204300,89.94,89.95,89.94,89.95
USDJPY,20100309,204400,89.95,89.95,89.94,89.95
USDJPY,20100309,204500,89.95,89.97,89.95,89.97
USDJPY,20100309,204600,89.97,89.97,89.97,89.97
USDJPY,20100309,204700,89.98,89.98,89.96,89.96
USDJPY,20100309,204800,89.96,89.96,89.96,89.96
USDJPY,20100309,204900,89.96,89.96,89.96,89.96
USDJPY,20100309,205000,89.96,89.97,89.96,89.97
USDJPY,20100309,205100,89.97,89.97,89.96,89.96
USDJPY,20100309,205200,89.96,89.96,89.96,89.96
USDJPY,20100309,205300,89.97,89.98,89.97,89.98
USDJPY,20100309,205400,89.97,89.97,89.95,89.95
USDJPY,20100309,205500,89.95,89.95,89.95,89.95
USDJPY,20100309,205600,89.95,89.96,89.94,89.96
USDJPY,20100309,205700,89.96,89.97,89.96,89.96
USDJPY,20100309,205800,89.97,89.97,89.95,89.96
USDJPY,20100309,205900,89.95,89.96,89.95,89.95
USDJPY,20100309,210000,89.94,89.94,89.92,89.92
USDJPY,20100309,210100,89.92,89.93,89.92,89.93
USDJPY,20100309,210200,89.92,89.92,89.92,89.92
USDJPY,20100309,210300,89.92,89.93,89.92,89.93
USDJPY,20100309,210400,89.93,89.93,89.93,89.93
USDJPY,20100309,210500,89.94,89.94,89.93,89.93
USDJPY,20100309,210600,89.93,89.93,89.93,89.93
USDJPY,20100309,210700,89.93,89.93,89.93,89.93
USDJPY,20100309,210800,89.93,89.93,89.92,89.92
USDJPY,20100309,210900,89.92,89.92,89.91,89.92
USDJPY,20100309,211000,89.92,89.93,89.92,89.93
USDJPY,20100309,211100,89.93,89.93,89.92,89.92
USDJPY,20100309,211200,89.92,89.92,89.92,89.92
USDJPY,20100309,211300,89.92,89.92,89.91,89.91
USDJPY,20100309,211400,89.91,89.91,89.91,89.91
USDJPY,20100309,211500,89.91,89.92,89.91,89.92
USDJPY,20100309,211600,89.92,89.92,89.92,89.92
USDJPY,20100309,211700,89.92,89.92,89.92,89.92
USDJPY,20100309,211800,89.91,89.92,89.91,89.92
USDJPY,20100309,211900,89.92,89.92,89.91,89.91
USDJPY,20100309,212000,89.92,89.93,89.92,89.93
USDJPY,20100309,212100,89.94,89.94,89.93,89.94
USDJPY,20100309,212200,89.94,89.94,89.94,89.94
USDJPY,20100309,212300,89.94,89.94,89.94,89.94
USDJPY,20100309,212400,89.94,89.94,89.94,89.94
USDJPY,20100309,212500,89.94,89.94,89.94,89.94
USDJPY,20100309,212600,89.95,89.95,89.94,89.94
USDJPY,20100309,212700,89.93,89.94,89.93,89.93
USDJPY,20100309,212800,89.93,89.93,89.92,89.92
USDJPY,20100309,212900,89.92,89.93,89.92,89.93
USDJPY,20100309,213000,89.92,89.93,89.92,89.93
USDJPY,20100309,213100,89.93,89.93,89.92,89.92
USDJPY,20100309,213200,89.93,89.93,89.92,89.92
USDJPY,20100309,213300,89.92,89.93,89.92,89.93
USDJPY,20100309,213400,89.93,89.93,89.92,89.93
USDJPY,20100309,213500,89.93,89.93,89.93,89.93
USDJPY,20100309,213600,89.93,89.93,89.92,89.92
USDJPY,20100309,213700,89.93,89.93,89.92,89.92
USDJPY,20100309,213800,89.92,89.93,89.92,89.93
USDJPY,20100309,213900,89.92,89.93,89.92,89.93
USDJPY,20100309,214000,89.92,89.93,89.92,89.93
USDJPY,20100309,214100,89.93,89.94,89.93,89.94
USDJPY,20100309,214200,89.94,89.97,89.94,89.97
USDJPY,20100309,214300,89.96,89.97,89.95,89.95
USDJPY,20100309,214400,89.95,89.95,89.94,89.94
USDJPY,20100309,214500,89.94,89.94,89.92,89.93
USDJPY,20100309,214600,89.94,89.94,89.93,89.93
USDJPY,20100309,214700,89.93,89.93,89.93,89.93
USDJPY,20100309,214800,89.93,89.94,89.93,89.93
USDJPY,20100309,214900,89.93,89.94,89.93,89.93
USDJPY,20100309,215000,89.93,89.93,89.93,89.93
USDJPY,20100309,215100,89.93,89.94,89.93,89.94
USDJPY,20100309,215200,89.94,89.94,89.94,89.94
USDJPY,20100309,215300,89.94,89.94,89.94,89.94
USDJPY,20100309,215400,89.94,89.95,89.94,89.95
USDJPY,20100309,215500,89.94,89.95,89.94,89.95
USDJPY,20100309,215600,89.95,89.95,89.95,89.95
USDJPY,20100309,215700,89.95,89.96,89.95,89.95
USDJPY,20100309,215800,89.96,89.97,89.96,89.97
USDJPY,20100309,215900,89.96,89.97,89.96,89.96
USDJPY,20100309,220000,89.96,89.96,89.96,89.96
USDJPY,20100309,220100,89.97,89.97,89.96,89.96
USDJPY,20100309,220200,89.97,89.97,89.95,89.96
USDJPY,20100309,220300,89.95,89.95,89.95,89.95
USDJPY,20100309,220400,89.94,89.94,89.94,89.94
USDJPY,20100309,220500,89.94,89.94,89.94,89.94
USDJPY,20100309,220600,89.94,89.94,89.94,89.94
USDJPY,20100309,220700,89.94,89.94,89.94,89.94
USDJPY,20100309,220800,89.94,89.94,89.94,89.94
USDJPY,20100309,220900,89.94,89.94,89.94,89.94
USDJPY,20100309,221000,89.94,89.94,89.94,89.94
USDJPY,20100309,221100,89.94,89.95,89.93,89.93
USDJPY,20100309,221200,89.93,89.93,89.93,89.93
USDJPY,20100309,221300,89.93,89.94,89.93,89.94
USDJPY,20100309,221400,89.93,89.94,89.92,89.93
USDJPY,20100309,221500,89.93,89.94,89.93,89.94
USDJPY,20100309,221600,89.93,89.93,89.93,89.93
USDJPY,20100309,221700,89.93,89.93,89.93,89.93
USDJPY,20100309,221800,89.93,89.94,89.93,89.94
USDJPY,20100309,221900,89.94,89.94,89.93,89.93
USDJPY,20100309,222000,89.93,89.94,89.93,89.94
USDJPY,20100309,222100,89.94,89.94,89.93,89.94
USDJPY,20100309,222200,89.94,89.94,89.93,89.94
USDJPY,20100309,222300,89.94,89.94,89.94,89.94
USDJPY,20100309,222400,89.94,89.94,89.94,89.94
USDJPY,20100309,222500,89.94,89.94,89.94,89.94
USDJPY,20100309,222600,89.94,89.94,89.93,89.93
USDJPY,20100309,222700,89.93,89.94,89.93,89.94
USDJPY,20100309,222800,89.94,89.94,89.94,89.94
USDJPY,20100309,222900,89.94,89.94,89.94,89.94
USDJPY,20100309,223000,89.94,89.94,89.94,89.94
USDJPY,20100309,223100,89.94,89.95,89.94,89.94
USDJPY,20100309,223200,89.94,89.95,89.94,89.95
USDJPY,20100309,223300,89.95,89.96,89.95,89.96
USDJPY,20100309,223400,89.95,89.95,89.94,89.94
USDJPY,20100309,223500,89.95,89.95,89.95,89.95
USDJPY,20100309,223600,89.95,89.95,89.95,89.95
USDJPY,20100309,223700,89.95,89.95,89.94,89.94
USDJPY,20100309,223800,89.93,89.93,89.93,89.93
USDJPY,20100309,223900,89.93,89.93,89.92,89.93
USDJPY,20100309,224000,89.93,89.94,89.93,89.94
USDJPY,20100309,224100,89.95,89.97,89.95,89.96
USDJPY,20100309,224200,89.95,89.97,89.95,89.97
USDJPY,20100309,224300,89.97,89.97,89.96,89.96
USDJPY,20100309,224400,89.96,89.96,89.95,89.95
USDJPY,20100309,224500,89.95,89.95,89.94,89.94
USDJPY,20100309,224600,89.94,89.94,89.94,89.94
USDJPY,20100309,224700,89.94,89.94,89.94,89.94
USDJPY,20100309,224800,89.94,89.95,89.94,89.95
USDJPY,20100309,224900,89.95,89.95,89.94,89.95
USDJPY,20100309,225000,89.95,89.95,89.94,89.95
USDJPY,20100309,225100,89.94,89.95,89.94,89.94
USDJPY,20100309,225200,89.94,89.94,89.94,89.94
USDJPY,20100309,225300,89.94,89.94,89.93,89.94
USDJPY,20100309,225400,89.94,89.94,89.92,89.92
USDJPY,20100309,225500,89.92,89.93,89.92,89.93
USDJPY,20100309,225600,89.94,89.94,89.94,89.94
USDJPY,20100309,225700,89.94,89.94,89.94,89.94
USDJPY,20100309,225800,89.94,89.95,89.94,89.94
USDJPY,20100309,225900,89.94,89.94,89.93,89.93
USDJPY,20100309,230000,89.94,89.95,89.93,89.94
USDJPY,20100309,230100,89.93,89.93,89.93,89.93
USDJPY,20100309,230200,89.93,89.93,89.92,89.92
USDJPY,20100309,230300,89.93,89.95,89.93,89.95
USDJPY,20100309,230400,89.94,89.94,89.93,89.94
USDJPY,20100309,230500,89.94,89.94,89.94,89.94
USDJPY,20100309,230600,89.94,89.94,89.93,89.93
USDJPY,20100309,230700,89.92,89.94,89.92,89.94
USDJPY,20100309,230800,89.95,89.95,89.94,89.94
USDJPY,20100309,230900,89.94,89.94,89.94,89.94
USDJPY,20100309,231000,89.95,89.95,89.94,89.94
USDJPY,20100309,231100,89.94,89.96,89.94,89.96
USDJPY,20100309,231200,89.95,89.95,89.94,89.95
USDJPY,20100309,231300,89.94,89.94,89.94,89.94
USDJPY,20100309,231400,89.94,89.95,89.94,89.94
USDJPY,20100309,231500,89.95,89.95,89.95,89.95
USDJPY,20100309,231600,89.95,89.95,89.95,89.95
USDJPY,20100309,231700,89.95,89.95,89.94,89.94
USDJPY,20100309,231800,89.95,89.95,89.95,89.95
USDJPY,20100309,231900,89.95,89.96,89.95,89.96
USDJPY,20100309,232000,89.96,89.96,89.95,89.95
USDJPY,20100309,232100,89.95,89.96,89.95,89.96
USDJPY,20100309,232200,89.96,89.96,89.95,89.95
USDJPY,20100309,232300,89.96,89.96,89.95,89.95
USDJPY,20100309,232400,89.96,89.96,89.96,89.96
USDJPY,20100309,232500,89.96,89.96,89.96,89.96
USDJPY,20100309,232600,89.96,89.96,89.96,89.96
USDJPY,20100309,232700,89.96,89.96,89.96,89.96
USDJPY,20100309,232800,89.95,89.96,89.95,89.96
USDJPY,20100309,232900,89.96,89.96,89.96,89.96
USDJPY,20100309,233000,89.97,89.97,89.96,89.97
USDJPY,20100309,233100,89.96,89.97,89.96,89.97
USDJPY,20100309,233200,89.96,89.96,89.95,89.95
USDJPY,20100309,233300,89.95,89.97,89.95,89.97
USDJPY,20100309,233400,89.97,89.97,89.96,89.96
USDJPY,20100309,233500,89.96,89.96,89.96,89.96
USDJPY,20100309,233600,89.97,89.97,89.95,89.97
USDJPY,20100309,233700,89.98,89.98,89.97,89.98
USDJPY,20100309,233800,89.98,89.98,89.92,89.93
USDJPY,20100309,233900,89.96,89.96,89.93,89.93
USDJPY,20100309,234000,89.93,89.94,89.93,89.94
USDJPY,20100309,234100,89.93,89.93,89.88,89.89
USDJPY,20100309,234200,89.89,89.90,89.89,89.89
USDJPY,20100309,234300,89.90,89.90,89.87,89.88
USDJPY,20100309,234400,89.89,89.90,89.87,89.88
USDJPY,20100309,234500,89.87,89.89,89.87,89.88
USDJPY,20100309,234600,89.88,89.89,89.88,89.89
USDJPY,20100309,234700,89.89,89.89,89.89,89.89
USDJPY,20100309,234800,89.89,89.89,89.87,89.87
USDJPY,20100309,234900,89.87,89.87,89.86,89.86
USDJPY,20100309,235000,89.86,89.86,89.86,89.86
USDJPY,20100309,235100,89.86,89.86,89.84,89.85
USDJPY,20100309,235200,89.86,89.86,89.85,89.85
USDJPY,20100309,235300,89.84,89.84,89.83,89.84
USDJPY,20100309,235400,89.83,89.84,89.82,89.84
USDJPY,20100309,235500,89.84,89.85,89.84,89.85
USDJPY,20100309,235600,89.85,89.85,89.84,89.84
USDJPY,20100309,235700,89.85,89.87,89.85,89.87
USDJPY,20100309,235800,89.86,89.88,89.86,89.88
USDJPY,20100309,235900,89.88,89.89,89.88,89.88
USDJPY,20100310,000000,89.88,89.89,89.88,89.89
EURGBP,20100309,000100,0.9050,0.9051,0.9050,0.9051
EURGBP,20100309,000200,0.9052,0.9052,0.9051,0.9051
EURGBP,20100309,000300,0.9052,0.9052,0.9051,0.9051
EURGBP,20100309,000400,0.9052,0.9053,0.9051,0.9052
EURGBP,20100309,000500,0.9053,0.9053,0.9052,0.9053
EURGBP,20100309,000600,0.9054,0.9054,0.9054,0.9054
EURGBP,20100309,000700,0.9054,0.9054,0.9054,0.9054
EURGBP,20100309,000800,0.9054,0.9054,0.9054,0.9054
EURGBP,20100309,000900,0.9054,0.9054,0.9054,0.9054
EURGBP,20100309,001000,0.9054,0.9054,0.9053,0.9054
EURGBP,20100309,001100,0.9053,0.9054,0.9053,0.9053
EURGBP,20100309,001200,0.9054,0.9054,0.9053,0.9053
EURGBP,20100309,001300,0.9053,0.9053,0.9052,0.9052
EURGBP,20100309,001400,0.9052,0.9052,0.9052,0.9052
EURGBP,20100309,001500,0.9053,0.9053,0.9052,0.9052
EURGBP,20100309,001600,0.9053,0.9054,0.9053,0.9054
EURGBP,20100309,001700,0.9054,0.9054,0.9053,0.9053
EURGBP,20100309,001800,0.9052,0.9052,0.9052,0.9052
EURGBP,20100309,001900,0.9052,0.9052,0.9051,0.9052
EURGBP,20100309,002000,0.9053,0.9053,0.9052,0.9052
EURGBP,20100309,002100,0.9052,0.9052,0.9052,0.9052
EURGBP,20100309,002200,0.9051,0.9051,0.9050,0.9050
EURGBP,20100309,002300,0.9051,0.9051,0.9051,0.9051
EURGBP,20100309,002400,0.9052,0.9052,0.9050,0.9051
EURGBP,20100309,002500,0.9050,0.9051,0.9050,0.9050
EURGBP,20100309,002600,0.9050,0.9051,0.9050,0.9051
EURGBP,20100309,002700,0.9050,0.9051,0.9050,0.9050
EURGBP,20100309,002800,0.9049,0.9050,0.9049,0.9049
EURGBP,20100309,002900,0.9050,0.9051,0.9050,0.9051
EURGBP,20100309,003000,0.9050,0.9050,0.9048,0.9049
EURGBP,20100309,003100,0.9048,0.9049,0.9048,0.9048
EURGBP,20100309,003200,0.9049,0.9049,0.9049,0.9049
EURGBP,20100309,003300,0.9049,0.9052,0.9049,0.9052
EURGBP,20100309,003400,0.9051,0.9051,0.9051,0.9051
EURGBP,20100309,003500,0.9052,0.9053,0.9051,0.9053
EURGBP,20100309,003600,0.9052,0.9053,0.9052,0.9053
EURGBP,20100309,003700,0.9053,0.9053,0.9052,0.9052
EURGBP,20100309,003800,0.9053,0.9053,0.9052,0.9052
EURGBP,20100309,003900,0.9053,0.9053,0.9052,0.9052
EURGBP,20100309,004000,0.9052,0.9053,0.9052,0.9053
EURGBP,20100309,004100,0.9053,0.9053,0.9053,0.9053
EURGBP,20100309,004200,0.9052,0.9053,0.9052,0.9052
EURGBP,20100309,004300,0.9051,0.9052,0.9051,0.9051
EURGBP,20100309,004400,0.9052,0.9052,0.9051,0.9051
EURGBP,20100309,004500,0.9052,0.9052,0.9051,0.9051
EURGBP,20100309,004600,0.9052,0.9052,0.9049,0.9049
EURGBP,20100309,004700,0.9050,0.9050,0.9049,0.9050
EURGBP,20100309,004800,0.9049,0.9049,0.9049,0.9049
EURGBP,20100309,004900,0.9049,0.9049,0.9049,0.9049
EURGBP,20100309,005000,0.9050,0.9051,0.9050,0.9050
EURGBP,20100309,005100,0.9050,0.9050,0.9050,0.9050
EURGBP,20100309,005200,0.9050,0.9050,0.9050,0.9050
EURGBP,20100309,005300,0.9051,0.9051,0.9051,0.9051
EURGBP,20100309,005400,0.9050,0.9050,0.9048,0.9048
EURGBP,20100309,005500,0.9047,0.9049,0.9047,0.9049
EURGBP,20100309,005600,0.9050,0.9050,0.9049,0.9049
EURGBP,20100309,005700,0.9050,0.9051,0.9049,0.9050
EURGBP,20100309,005800,0.9051,0.9051,0.9051,0.9051
EURGBP,20100309,005900,0.9051,0.9051,0.9050,0.9051
EURGBP,20100309,010000,0.9051,0.9051,0.9051,0.9051
EURGBP,20100309,010100,0.9052,0.9052,0.9051,0.9052
EURGBP,20100309,010200,0.9053,0.9053,0.9052,0.9052
EURGBP,20100309,010300,0.9053,0.9053,0.9052,0.9052
EURGBP,20100309,010400,0.9053,0.9054,0.9053,0.9054
EURGBP,20100309,010500,0.9053,0.9054,0.9053,0.9054
EURGBP,20100309,010600,0.9053,0.9053,0.9053,0.9053
EURGBP,20100309,010700,0.9053,0.9053,0.9053,0.9053
EURGBP,20100309,010800,0.9053,0.9054,0.9053,0.9053
EURGBP,20100309,010900,0.9054,0.9054,0.9054,0.9054
EURGBP,20100309,011000,0.9053,0.9054,0.9053,0.9053
EURGBP,20100309,011100,0.9052,0.9052,0.9052,0.9052
EURGBP,20100309,011200,0.9052,0.9053,0.9052,0.9053
EURGBP,20100309,011300,0.9054,0.9054,0.9053,0.9053
EURGBP,20100309,011400,0.9053,0.9054,0.9053,0.9054
EURGBP,20100309,011500,0.9053,0.9054,0.9053,0.9054
EURGBP,20100309,011600,0.9054,0.9054,0.9054,0.9054
EURGBP,20100309,011700,0.9054,0.9054,0.9053,0.9054
EURGBP,20100309,011800,0.9054,0.9054,0.9054,0.9054
EURGBP,20100309,011900,0.9054,0.9055,0.9054,0.9055
EURGBP,20100309,012000,0.9054,0.9057,0.9054,0.9057
EURGBP,20100309,012100,0.9058,0.9058,0.9057,0.9057
EURGBP,20100309,012200,0.9057,0.9057,0.9057,0.9057
EURGBP,20100309,012300,0.9058,0.9059,0.9057,0.9059
EURGBP,20100309,012400,0.9058,0.9058,0.9057,0.9057
EURGBP,20100309,012500,0.9058,0.9059,0.9057,0.9058
EURGBP,20100309,012600,0.9059,0.9060,0.9059,0.9060
EURGBP,20100309,012700,0.9059,0.9060,0.9059,0.9060
EURGBP,20100309,012800,0.9060,0.9060,0.9060,0.9060
EURGBP,20100309,012900,0.9059,0.9059,0.9059,0.9059
EURGBP,20100309,013000,0.9059,0.9059,0.9058,0.9059
EURGBP,20100309,013100,0.9059,0.9059,0.9058,0.9058
EURGBP,20100309,013200,0.9057,0.9058,0.9057,0.9058
EURGBP,20100309,013300,0.9057,0.9058,0.9057,0.9058
EURGBP,20100309,013400,0.9057,0.9058,0.9057,0.9057
EURGBP,20100309,013500,0.9056,0.9056,0.9056,0.9056
EURGBP,20100309,013600,0.9057,0.9057,0.9056,0.9056
EURGBP,20100309,013700,0.9057,0.9057,0.9057,0.9057
EURGBP,20100309,013800,0.9057,0.9059,0.9057,0.9059
EURGBP,20100309,013900,0.9060,0.9060,0.9059,0.9059
EURGBP,20100309,014000,0.9058,0.9058,0.9057,0.9058
EURGBP,20100309,014100,0.9059,0.9059,0.9058,0.9059
EURGBP,20100309,014200,0.9058,0.9059,0.9058,0.9059
EURGBP,20100309,014300,0.9059,0.9059,0.9058,0.9059
EURGBP,20100309,014400,0.9058,0.9060,0.9058,0.9060
EURGBP,20100309,014500,0.9059,0.9060,0.9058,0.9058
EURGBP,20100309,014600,0.9059,0.9060,0.9059,0.9060
EURGBP,20100309,014700,0.9059,0.9060,0.9059,0.9060
EURGBP,20100309,014800,0.9060,0.9060,0.9060,0.9060
EURGBP,20100309,014900,0.9060,0.9060,0.9060,0.9060
EURGBP,20100309,015000,0.9061,0.9061,0.9060,0.9060
EURGBP,20100309,015100,0.9060,0.9060,0.9060,0.9060
EURGBP,20100309,015200,0.9060,0.9060,0.9060,0.9060
EURGBP,20100309,015300,0.9060,0.9060,0.9060,0.9060
EURGBP,20100309,015400,0.9061,0.9061,0.9061,0.9061
EURGBP,20100309,015500,0.9060,0.9062,0.9060,0.9061
EURGBP,20100309,015600,0.9062,0.9062,0.9061,0.9061
EURGBP,20100309,015700,0.9062,0.9062,0.9061,0.9061
EURGBP,20100309,015800,0.9062,0.9062,0.9061,0.9061
EURGBP,20100309,015900,0.9062,0.9062,0.9061,0.9061
EURGBP,20100309,020000,0.9060,0.9063,0.9060,0.9063
EURGBP,20100309,020100,0.9062,0.9063,0.9062,0.9063
EURGBP,20100309,020200,0.9062,0.9064,0.9062,0.9064
EURGBP,20100309,020300,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,020400,0.9065,0.9067,0.9065,0.9067
EURGBP,20100309,020500,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,020600,0.9068,0.9069,0.9067,0.9068
EURGBP,20100309,020700,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,020800,0.9069,0.9069,0.9068,0.9069
EURGBP,20100309,020900,0.9068,0.9069,0.9067,0.9069
EURGBP,20100309,021000,0.9068,0.9069,0.9068,0.9069
EURGBP,20100309,021100,0.9068,0.9070,0.9068,0.9070
EURGBP,20100309,021200,0.9071,0.9071,0.9069,0.9069
EURGBP,20100309,021300,0.9070,0.9070,0.9068,0.9068
EURGBP,20100309,021400,0.9069,0.9069,0.9067,0.9068
EURGBP,20100309,021500,0.9069,0.9069,0.9067,0.9067
EURGBP,20100309,021600,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,021700,0.9067,0.9067,0.9065,0.9065
EURGBP,20100309,021800,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,021900,0.9064,0.9064,0.9063,0.9063
EURGBP,20100309,022000,0.9064,0.9064,0.9063,0.9064
EURGBP,20100309,022100,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,022200,0.9063,0.9065,0.9063,0.9065
EURGBP,20100309,022300,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,022400,0.9066,0.9067,0.9066,0.9067
EURGBP,20100309,022500,0.9067,0.9067,0.9066,0.9067
EURGBP,20100309,022600,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,022700,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,022800,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,022900,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,023000,0.9068,0.9069,0.9068,0.9069
EURGBP,20100309,023100,0.9068,0.9069,0.9068,0.9068
EURGBP,20100309,023200,0.9069,0.9070,0.9068,0.9070
EURGBP,20100309,023300,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,023400,0.9070,0.9070,0.9069,0.9070
EURGBP,20100309,023500,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,023600,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,023700,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,023800,0.9070,0.9071,0.9070,0.9070
EURGBP,20100309,023900,0.9071,0.9071,0.9070,0.9070
EURGBP,20100309,024000,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,024100,0.9071,0.9071,0.9070,0.9071
EURGBP,20100309,024200,0.9072,0.9073,0.9071,0.9073
EURGBP,20100309,024300,0.9072,0.9073,0.9072,0.9072
EURGBP,20100309,024400,0.9074,0.9074,0.9072,0.9073
EURGBP,20100309,024500,0.9072,0.9073,0.9071,0.9073
EURGBP,20100309,024600,0.9072,0.9072,0.9071,0.9071
EURGBP,20100309,024700,0.9072,0.9073,0.9071,0.9072
EURGBP,20100309,024800,0.9072,0.9072,0.9071,0.9071
EURGBP,20100309,024900,0.9070,0.9071,0.9069,0.9069
EURGBP,20100309,025000,0.9070,0.9070,0.9069,0.9070
EURGBP,20100309,025100,0.9071,0.9071,0.9070,0.9070
EURGBP,20100309,025200,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,025300,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,025400,0.9071,0.9071,0.9071,0.9071
EURGBP,20100309,025500,0.9070,0.9070,0.9069,0.9069
EURGBP,20100309,025600,0.9070,0.9070,0.9069,0.9069
EURGBP,20100309,025700,0.9070,0.9070,0.9069,0.9070
EURGBP,20100309,025800,0.9070,0.9070,0.9069,0.9069
EURGBP,20100309,025900,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,030000,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,030100,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,030200,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,030300,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,030400,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,030500,0.9067,0.9068,0.9066,0.9066
EURGBP,20100309,030700,0.9066,0.9067,0.9066,0.9067
EURGBP,20100309,030800,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,030900,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,031000,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,031100,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,031200,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,031300,0.9068,0.9069,0.9067,0.9069
EURGBP,20100309,031400,0.9068,0.9069,0.9068,0.9068
EURGBP,20100309,031500,0.9069,0.9069,0.9068,0.9069
EURGBP,20100309,031600,0.9068,0.9069,0.9068,0.9069
EURGBP,20100309,031700,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,031900,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,032000,0.9068,0.9069,0.9068,0.9069
EURGBP,20100309,032100,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,032200,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,032300,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,032400,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,032500,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,032600,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,032700,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,032800,0.9068,0.9069,0.9068,0.9069
EURGBP,20100309,032900,0.9068,0.9069,0.9068,0.9068
EURGBP,20100309,033000,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,033100,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,033200,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,033300,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,033400,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,033500,0.9071,0.9071,0.9070,0.9070
EURGBP,20100309,033600,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,033700,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,033800,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,033900,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,034000,0.9071,0.9072,0.9070,0.9072
EURGBP,20100309,034100,0.9071,0.9071,0.9070,0.9071
EURGBP,20100309,034200,0.9072,0.9072,0.9070,0.9071
EURGBP,20100309,034300,0.9070,0.9071,0.9070,0.9070
EURGBP,20100309,034400,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,034500,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,034600,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,034700,0.9070,0.9071,0.9070,0.9070
EURGBP,20100309,034800,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,034900,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,035000,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,035100,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,035200,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,035300,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,035400,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,035500,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,035600,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,035700,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,035800,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,035900,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,040000,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,040100,0.9069,0.9069,0.9068,0.9069
EURGBP,20100309,040200,0.9070,0.9071,0.9069,0.9070
EURGBP,20100309,040300,0.9071,0.9072,0.9071,0.9072
EURGBP,20100309,040400,0.9071,0.9071,0.9070,0.9070
EURGBP,20100309,040500,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,040600,0.9069,0.9070,0.9069,0.9069
EURGBP,20100309,040700,0.9070,0.9070,0.9069,0.9069
EURGBP,20100309,040800,0.9070,0.9070,0.9069,0.9069
EURGBP,20100309,040900,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,041000,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,041100,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,041200,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,041300,0.9070,0.9071,0.9069,0.9070
EURGBP,20100309,041400,0.9069,0.9069,0.9068,0.9069
EURGBP,20100309,041500,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,041600,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,041700,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,041800,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,041900,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,042000,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,042100,0.9068,0.9069,0.9067,0.9069
EURGBP,20100309,042200,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,042300,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,042400,0.9070,0.9070,0.9069,0.9069
EURGBP,20100309,042500,0.9070,0.9071,0.9069,0.9071
EURGBP,20100309,042600,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,042700,0.9071,0.9071,0.9070,0.9071
EURGBP,20100309,042800,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,042900,0.9071,0.9072,0.9071,0.9072
EURGBP,20100309,043000,0.9071,0.9072,0.9071,0.9072
EURGBP,20100309,043100,0.9071,0.9072,0.9071,0.9072
EURGBP,20100309,043200,0.9071,0.9072,0.9071,0.9072
EURGBP,20100309,043300,0.9071,0.9072,0.9070,0.9070
EURGBP,20100309,043400,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,043500,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,043600,0.9069,0.9070,0.9069,0.9069
EURGBP,20100309,043700,0.9070,0.9070,0.9069,0.9070
EURGBP,20100309,043800,0.9071,0.9071,0.9070,0.9070
EURGBP,20100309,043900,0.9071,0.9071,0.9070,0.9070
EURGBP,20100309,044000,0.9071,0.9071,0.9070,0.9071
EURGBP,20100309,044100,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,044200,0.9072,0.9072,0.9071,0.9072
EURGBP,20100309,044300,0.9071,0.9072,0.9071,0.9072
EURGBP,20100309,044400,0.9072,0.9072,0.9072,0.9072
EURGBP,20100309,044500,0.9072,0.9072,0.9072,0.9072
EURGBP,20100309,044600,0.9072,0.9072,0.9072,0.9072
EURGBP,20100309,044700,0.9072,0.9072,0.9071,0.9071
EURGBP,20100309,044800,0.9071,0.9071,0.9071,0.9071
EURGBP,20100309,044900,0.9072,0.9072,0.9071,0.9071
EURGBP,20100309,045000,0.9072,0.9072,0.9070,0.9070
EURGBP,20100309,045100,0.9071,0.9071,0.9071,0.9071
EURGBP,20100309,045200,0.9071,0.9071,0.9070,0.9071
EURGBP,20100309,045300,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,045400,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,045500,0.9072,0.9073,0.9071,0.9072
EURGBP,20100309,045600,0.9071,0.9072,0.9071,0.9071
EURGBP,20100309,045700,0.9070,0.9071,0.9070,0.9070
EURGBP,20100309,045800,0.9071,0.9071,0.9070,0.9071
EURGBP,20100309,045900,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,050000,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,050100,0.9070,0.9070,0.9068,0.9068
EURGBP,20100309,050200,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,050300,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,050400,0.9069,0.9069,0.9068,0.9069
EURGBP,20100309,050500,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,050600,0.9068,0.9069,0.9067,0.9067
EURGBP,20100309,050700,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,050800,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,050900,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,051000,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,051100,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,051200,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,051300,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,051400,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,051500,0.9067,0.9068,0.9066,0.9068
EURGBP,20100309,051600,0.9067,0.9068,0.9066,0.9066
EURGBP,20100309,051700,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,051800,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,051900,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,052000,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,052100,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,052200,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,052300,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,052400,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,052500,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,052600,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,052700,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,052800,0.9065,0.9066,0.9065,0.9065
EURGBP,20100309,052900,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,053000,0.9066,0.9066,0.9065,0.9066
EURGBP,20100309,053100,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,053200,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,053300,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,053400,0.9066,0.9067,0.9065,0.9066
EURGBP,20100309,053500,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,053600,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,053700,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,053800,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,053900,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,054000,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,054100,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,054200,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,054300,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,054400,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,054500,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,054600,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,054700,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,054800,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,054900,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,055000,0.9069,0.9069,0.9068,0.9069
EURGBP,20100309,055100,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,055200,0.9068,0.9069,0.9068,0.9068
EURGBP,20100309,055300,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,055400,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,055500,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,055600,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,055700,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,055800,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,055900,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,060000,0.9067,0.9069,0.9067,0.9068
EURGBP,20100309,060100,0.9069,0.9069,0.9068,0.9069
EURGBP,20100309,060200,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,060300,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,060400,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,060500,0.9071,0.9071,0.9070,0.9070
EURGBP,20100309,060600,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,060700,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,060800,0.9070,0.9071,0.9070,0.9070
EURGBP,20100309,060900,0.9071,0.9071,0.9070,0.9070
EURGBP,20100309,061000,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,061100,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,061200,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,061300,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,061400,0.9070,0.9071,0.9070,0.9070
EURGBP,20100309,061500,0.9070,0.9070,0.9070,0.9070
EURGBP,20100309,061600,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,061700,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,061800,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,061900,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,062000,0.9070,0.9070,0.9069,0.9069
EURGBP,20100309,062100,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,062200,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,062300,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,062400,0.9067,0.9067,0.9066,0.9067
EURGBP,20100309,062500,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,062600,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,062700,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,062800,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,062900,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,063000,0.9067,0.9068,0.9066,0.9066
EURGBP,20100309,063100,0.9067,0.9067,0.9065,0.9065
EURGBP,20100309,063200,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,063300,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,063400,0.9064,0.9066,0.9064,0.9065
EURGBP,20100309,063500,0.9066,0.9066,0.9065,0.9066
EURGBP,20100309,063600,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,063700,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,063800,0.9065,0.9066,0.9065,0.9065
EURGBP,20100309,063900,0.9066,0.9067,0.9065,0.9067
EURGBP,20100309,064000,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,064100,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,064200,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,064300,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,064400,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,064500,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,064600,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,064700,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,064800,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,064900,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,065000,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,065100,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,065200,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,065300,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,065400,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,065500,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,065600,0.9065,0.9066,0.9064,0.9065
EURGBP,20100309,065700,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,065800,0.9066,0.9066,0.9065,0.9066
EURGBP,20100309,065900,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,070000,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,070100,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,070200,0.9065,0.9065,0.9064,0.9065
EURGBP,20100309,070300,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,070400,0.9066,0.9066,0.9064,0.9066
EURGBP,20100309,070500,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,070600,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,070700,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,070800,0.9065,0.9067,0.9065,0.9067
EURGBP,20100309,070900,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,071000,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,071100,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,071200,0.9063,0.9063,0.9062,0.9062
EURGBP,20100309,071300,0.9062,0.9062,0.9061,0.9062
EURGBP,20100309,071400,0.9062,0.9062,0.9062,0.9062
EURGBP,20100309,071500,0.9063,0.9063,0.9062,0.9063
EURGBP,20100309,071600,0.9062,0.9062,0.9062,0.9062
EURGBP,20100309,071700,0.9063,0.9065,0.9063,0.9065
EURGBP,20100309,071800,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,071900,0.9064,0.9064,0.9064,0.9064
EURGBP,20100309,072000,0.9064,0.9064,0.9064,0.9064
EURGBP,20100309,072100,0.9063,0.9064,0.9063,0.9064
EURGBP,20100309,072200,0.9063,0.9064,0.9063,0.9064
EURGBP,20100309,072300,0.9063,0.9063,0.9063,0.9063
EURGBP,20100309,072400,0.9063,0.9063,0.9062,0.9062
EURGBP,20100309,072500,0.9063,0.9063,0.9062,0.9062
EURGBP,20100309,072600,0.9062,0.9062,0.9061,0.9062
EURGBP,20100309,072700,0.9061,0.9062,0.9061,0.9062
EURGBP,20100309,072800,0.9061,0.9061,0.9061,0.9061
EURGBP,20100309,072900,0.9061,0.9061,0.9061,0.9061
EURGBP,20100309,073000,0.9061,0.9061,0.9061,0.9061
EURGBP,20100309,073100,0.9062,0.9062,0.9061,0.9061
EURGBP,20100309,073200,0.9062,0.9062,0.9061,0.9061
EURGBP,20100309,073300,0.9062,0.9062,0.9062,0.9062
EURGBP,20100309,073400,0.9062,0.9063,0.9062,0.9062
EURGBP,20100309,073500,0.9061,0.9062,0.9061,0.9062
EURGBP,20100309,073600,0.9061,0.9062,0.9061,0.9062
EURGBP,20100309,073700,0.9061,0.9061,0.9061,0.9061
EURGBP,20100309,073800,0.9061,0.9062,0.9061,0.9061
EURGBP,20100309,073900,0.9062,0.9062,0.9061,0.9062
EURGBP,20100309,074000,0.9063,0.9063,0.9062,0.9063
EURGBP,20100309,074100,0.9062,0.9062,0.9061,0.9061
EURGBP,20100309,074200,0.9061,0.9063,0.9061,0.9062
EURGBP,20100309,074300,0.9061,0.9061,0.9060,0.9061
EURGBP,20100309,074400,0.9060,0.9063,0.9060,0.9063
EURGBP,20100309,074500,0.9062,0.9064,0.9062,0.9064
EURGBP,20100309,074600,0.9065,0.9067,0.9064,0.9067
EURGBP,20100309,074700,0.9068,0.9072,0.9067,0.9072
EURGBP,20100309,074800,0.9073,0.9076,0.9072,0.9072
EURGBP,20100309,074900,0.9071,0.9073,0.9070,0.9071
EURGBP,20100309,075000,0.9072,0.9074,0.9071,0.9074
EURGBP,20100309,075100,0.9073,0.9076,0.9073,0.9076
EURGBP,20100309,075200,0.9077,0.9079,0.9076,0.9079
EURGBP,20100309,075300,0.9078,0.9080,0.9078,0.9080
EURGBP,20100309,075400,0.9079,0.9079,0.9077,0.9078
EURGBP,20100309,075500,0.9079,0.9079,0.9077,0.9078
EURGBP,20100309,075600,0.9077,0.9077,0.9076,0.9076
EURGBP,20100309,075700,0.9077,0.9077,0.9076,0.9077
EURGBP,20100309,075800,0.9076,0.9077,0.9076,0.9076
EURGBP,20100309,075900,0.9077,0.9077,0.9075,0.9075
EURGBP,20100309,080000,0.9076,0.9076,0.9075,0.9075
EURGBP,20100309,080100,0.9076,0.9078,0.9074,0.9074
EURGBP,20100309,080200,0.9075,0.9077,0.9075,0.9077
EURGBP,20100309,080300,0.9076,0.9076,0.9075,0.9075
EURGBP,20100309,080400,0.9074,0.9077,0.9074,0.9076
EURGBP,20100309,080500,0.9075,0.9075,0.9073,0.9074
EURGBP,20100309,080600,0.9073,0.9074,0.9073,0.9073
EURGBP,20100309,080700,0.9072,0.9073,0.9072,0.9073
EURGBP,20100309,080800,0.9072,0.9073,0.9071,0.9071
EURGBP,20100309,080900,0.9072,0.9073,0.9071,0.9073
EURGBP,20100309,081000,0.9072,0.9074,0.9072,0.9074
EURGBP,20100309,081100,0.9073,0.9074,0.9073,0.9073
EURGBP,20100309,081200,0.9074,0.9074,0.9074,0.9074
EURGBP,20100309,081300,0.9073,0.9074,0.9073,0.9074
EURGBP,20100309,081400,0.9073,0.9074,0.9073,0.9073
EURGBP,20100309,081500,0.9074,0.9075,0.9072,0.9072
EURGBP,20100309,081600,0.9073,0.9074,0.9073,0.9074
EURGBP,20100309,081700,0.9074,0.9075,0.9073,0.9074
EURGBP,20100309,081800,0.9073,0.9075,0.9073,0.9074
EURGBP,20100309,081900,0.9075,0.9077,0.9075,0.9076
EURGBP,20100309,082000,0.9077,0.9078,0.9076,0.9077
EURGBP,20100309,082100,0.9076,0.9077,0.9076,0.9076
EURGBP,20100309,082200,0.9077,0.9077,0.9076,0.9077
EURGBP,20100309,082300,0.9078,0.9080,0.9078,0.9080
EURGBP,20100309,082400,0.9079,0.9081,0.9079,0.9081
EURGBP,20100309,082500,0.9080,0.9081,0.9078,0.9078
EURGBP,20100309,082600,0.9077,0.9079,0.9077,0.9078
EURGBP,20100309,082700,0.9079,0.9079,0.9077,0.9077
EURGBP,20100309,082800,0.9078,0.9079,0.9077,0.9079
EURGBP,20100309,082900,0.9079,0.9080,0.9079,0.9080
EURGBP,20100309,083000,0.9079,0.9079,0.9078,0.9078
EURGBP,20100309,083100,0.9079,0.9080,0.9079,0.9080
EURGBP,20100309,083200,0.9080,0.9080,0.9080,0.9080
EURGBP,20100309,083300,0.9079,0.9081,0.9077,0.9078
EURGBP,20100309,083400,0.9079,0.9081,0.9079,0.9080
EURGBP,20100309,083500,0.9081,0.9081,0.9080,0.9081
EURGBP,20100309,083600,0.9080,0.9080,0.9080,0.9080
EURGBP,20100309,083700,0.9079,0.9080,0.9077,0.9078
EURGBP,20100309,083800,0.9079,0.9079,0.9078,0.9078
EURGBP,20100309,083900,0.9079,0.9079,0.9077,0.9077
EURGBP,20100309,084000,0.9078,0.9079,0.9077,0.9077
EURGBP,20100309,084100,0.9076,0.9077,0.9073,0.9074
EURGBP,20100309,084200,0.9075,0.9075,0.9072,0.9073
EURGBP,20100309,084300,0.9074,0.9074,0.9073,0.9074
EURGBP,20100309,084400,0.9073,0.9075,0.9073,0.9074
EURGBP,20100309,084500,0.9075,0.9076,0.9074,0.9075
EURGBP,20100309,084600,0.9074,0.9077,0.9074,0.9076
EURGBP,20100309,084700,0.9075,0.9076,0.9074,0.9074
EURGBP,20100309,084800,0.9075,0.9076,0.9073,0.9076
EURGBP,20100309,084900,0.9075,0.9077,0.9075,0.9076
EURGBP,20100309,085000,0.9075,0.9076,0.9075,0.9075
EURGBP,20100309,085100,0.9076,0.9077,0.9076,0.9077
EURGBP,20100309,085200,0.9078,0.9080,0.9078,0.9080
EURGBP,20100309,085300,0.9081,0.9082,0.9080,0.9080
EURGBP,20100309,085400,0.9079,0.9079,0.9078,0.9079
EURGBP,20100309,085500,0.9078,0.9081,0.9078,0.9080
EURGBP,20100309,085600,0.9081,0.9081,0.9079,0.9079
EURGBP,20100309,085700,0.9080,0.9081,0.9079,0.9080
EURGBP,20100309,085800,0.9080,0.9080,0.9080,0.9080
EURGBP,20100309,085900,0.9079,0.9080,0.9079,0.9079
EURGBP,20100309,090000,0.9080,0.9080,0.9078,0.9080
EURGBP,20100309,090100,0.9081,0.9082,0.9080,0.9082
EURGBP,20100309,090200,0.9081,0.9081,0.9081,0.9081
EURGBP,20100309,090300,0.9081,0.9081,0.9080,0.9080
EURGBP,20100309,090400,0.9081,0.9081,0.9077,0.9077
EURGBP,20100309,090500,0.9078,0.9078,0.9077,0.9077
EURGBP,20100309,090600,0.9078,0.9078,0.9075,0.9075
EURGBP,20100309,090700,0.9075,0.9075,0.9069,0.9069
EURGBP,20100309,090800,0.9068,0.9069,0.9064,0.9069
EURGBP,20100309,090900,0.9068,0.9068,0.9066,0.9067
EURGBP,20100309,091000,0.9066,0.9067,0.9065,0.9066
EURGBP,20100309,091100,0.9067,0.9069,0.9066,0.9068
EURGBP,20100309,091200,0.9067,0.9067,0.9065,0.9066
EURGBP,20100309,091300,0.9065,0.9065,0.9064,0.9065
EURGBP,20100309,091400,0.9064,0.9066,0.9064,0.9065
EURGBP,20100309,091500,0.9064,0.9066,0.9064,0.9066
EURGBP,20100309,091600,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,091700,0.9067,0.9067,0.9066,0.9067
EURGBP,20100309,091800,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,091900,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,092000,0.9068,0.9069,0.9067,0.9069
EURGBP,20100309,092100,0.9070,0.9070,0.9068,0.9069
EURGBP,20100309,092200,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,092300,0.9072,0.9076,0.9072,0.9076
EURGBP,20100309,092400,0.9075,0.9075,0.9074,0.9075
EURGBP,20100309,092500,0.9074,0.9076,0.9074,0.9075
EURGBP,20100309,092600,0.9074,0.9076,0.9074,0.9075
EURGBP,20100309,092700,0.9076,0.9076,0.9074,0.9074
EURGBP,20100309,092800,0.9073,0.9074,0.9073,0.9074
EURGBP,20100309,092900,0.9073,0.9075,0.9073,0.9073
EURGBP,20100309,093000,0.9073,0.9074,0.9073,0.9073
EURGBP,20100309,093100,0.9074,0.9075,0.9073,0.9073
EURGBP,20100309,093200,0.9074,0.9074,0.9071,0.9071
EURGBP,20100309,093300,0.9072,0.9073,0.9071,0.9072
EURGBP,20100309,093400,0.9071,0.9072,0.9071,0.9072
EURGBP,20100309,093500,0.9072,0.9073,0.9072,0.9073
EURGBP,20100309,093600,0.9072,0.9073,0.9071,0.9072
EURGBP,20100309,093700,0.9073,0.9073,0.9071,0.9072
EURGBP,20100309,093800,0.9073,0.9074,0.9072,0.9074
EURGBP,20100309,093900,0.9075,0.9075,0.9073,0.9073
EURGBP,20100309,094000,0.9074,0.9076,0.9073,0.9076
EURGBP,20100309,094100,0.9075,0.9076,0.9074,0.9076
EURGBP,20100309,094200,0.9077,0.9079,0.9076,0.9077
EURGBP,20100309,094300,0.9076,0.9079,0.9076,0.9077
EURGBP,20100309,094400,0.9076,0.9078,0.9076,0.9076
EURGBP,20100309,094500,0.9075,0.9075,0.9073,0.9074
EURGBP,20100309,094600,0.9073,0.9074,0.9073,0.9074
EURGBP,20100309,094700,0.9075,0.9075,0.9073,0.9073
EURGBP,20100309,094800,0.9074,0.9074,0.9072,0.9072
EURGBP,20100309,094900,0.9073,0.9073,0.9070,0.9070
EURGBP,20100309,095000,0.9071,0.9071,0.9069,0.9070
EURGBP,20100309,095100,0.9069,0.9071,0.9069,0.9070
EURGBP,20100309,095200,0.9069,0.9072,0.9069,0.9072
EURGBP,20100309,095300,0.9071,0.9072,0.9071,0.9072
EURGBP,20100309,095400,0.9073,0.9073,0.9068,0.9068
EURGBP,20100309,095500,0.9067,0.9067,0.9065,0.9065
EURGBP,20100309,095600,0.9066,0.9067,0.9064,0.9066
EURGBP,20100309,095700,0.9067,0.9071,0.9066,0.9071
EURGBP,20100309,095800,0.9070,0.9072,0.9070,0.9070
EURGBP,20100309,095900,0.9071,0.9072,0.9070,0.9070
EURGBP,20100309,100000,0.9071,0.9071,0.9069,0.9069
EURGBP,20100309,100100,0.9068,0.9070,0.9068,0.9070
EURGBP,20100309,100200,0.9071,0.9073,0.9071,0.9071
EURGBP,20100309,100300,0.9072,0.9073,0.9072,0.9073
EURGBP,20100309,100400,0.9074,0.9081,0.9074,0.9081
EURGBP,20100309,100500,0.9080,0.9082,0.9077,0.9079
EURGBP,20100309,100600,0.9078,0.9079,0.9077,0.9077
EURGBP,20100309,100700,0.9078,0.9079,0.9075,0.9075
EURGBP,20100309,100800,0.9074,0.9076,0.9074,0.9076
EURGBP,20100309,100900,0.9075,0.9076,0.9074,0.9075
EURGBP,20100309,101000,0.9076,0.9076,0.9074,0.9074
EURGBP,20100309,101100,0.9073,0.9074,0.9073,0.9074
EURGBP,20100309,101200,0.9073,0.9075,0.9073,0.9074
EURGBP,20100309,101300,0.9073,0.9074,0.9073,0.9074
EURGBP,20100309,101400,0.9075,0.9075,0.9074,0.9074
EURGBP,20100309,101500,0.9075,0.9075,0.9074,0.9075
EURGBP,20100309,101600,0.9076,0.9076,0.9073,0.9073
EURGBP,20100309,101700,0.9074,0.9074,0.9072,0.9072
EURGBP,20100309,101800,0.9071,0.9072,0.9070,0.9072
EURGBP,20100309,101900,0.9071,0.9074,0.9071,0.9074
EURGBP,20100309,102000,0.9075,0.9075,0.9073,0.9073
EURGBP,20100309,102100,0.9074,0.9074,0.9073,0.9073
EURGBP,20100309,102200,0.9074,0.9075,0.9072,0.9075
EURGBP,20100309,102300,0.9074,0.9078,0.9074,0.9077
EURGBP,20100309,102400,0.9078,0.9078,0.9076,0.9076
EURGBP,20100309,102500,0.9075,0.9076,0.9074,0.9074
EURGBP,20100309,102600,0.9073,0.9073,0.9069,0.9072
EURGBP,20100309,102700,0.9071,0.9072,0.9071,0.9072
EURGBP,20100309,102800,0.9071,0.9078,0.9071,0.9078
EURGBP,20100309,102900,0.9077,0.9077,0.9073,0.9076
EURGBP,20100309,103000,0.9075,0.9077,0.9074,0.9077
EURGBP,20100309,103100,0.9076,0.9079,0.9073,0.9078
EURGBP,20100309,103200,0.9077,0.9079,0.9076,0.9078
EURGBP,20100309,103300,0.9079,0.9079,0.9076,0.9079
EURGBP,20100309,103400,0.9080,0.9080,0.9079,0.9080
EURGBP,20100309,103500,0.9081,0.9083,0.9081,0.9082
EURGBP,20100309,103600,0.9081,0.9081,0.9081,0.9081
EURGBP,20100309,103700,0.9082,0.9082,0.9081,0.9081
EURGBP,20100309,103800,0.9080,0.9080,0.9078,0.9078
EURGBP,20100309,103900,0.9079,0.9080,0.9079,0.9079
EURGBP,20100309,104000,0.9080,0.9081,0.9079,0.9080
EURGBP,20100309,104100,0.9081,0.9082,0.9079,0.9081
EURGBP,20100309,104200,0.9082,0.9082,0.9080,0.9082
EURGBP,20100309,104300,0.9083,0.9085,0.9083,0.9085
EURGBP,20100309,104400,0.9086,0.9087,0.9083,0.9083
EURGBP,20100309,104500,0.9082,0.9084,0.9082,0.9084
EURGBP,20100309,104600,0.9085,0.9086,0.9085,0.9085
EURGBP,20100309,104700,0.9086,0.9088,0.9085,0.9086
EURGBP,20100309,104800,0.9087,0.9089,0.9087,0.9087
EURGBP,20100309,104900,0.9088,0.9088,0.9086,0.9087
EURGBP,20100309,105000,0.9088,0.9088,0.9087,0.9087
EURGBP,20100309,105100,0.9088,0.9090,0.9088,0.9090
EURGBP,20100309,105200,0.9091,0.9094,0.9091,0.9093
EURGBP,20100309,105300,0.9092,0.9093,0.9091,0.9093
EURGBP,20100309,105400,0.9092,0.9093,0.9092,0.9093
EURGBP,20100309,105500,0.9092,0.9094,0.9092,0.9093
EURGBP,20100309,105600,0.9092,0.9093,0.9092,0.9092
EURGBP,20100309,105700,0.9091,0.9092,0.9090,0.9090
EURGBP,20100309,105800,0.9089,0.9090,0.9089,0.9090
EURGBP,20100309,105900,0.9089,0.9089,0.9086,0.9086
EURGBP,20100309,110000,0.9085,0.9085,0.9083,0.9084
EURGBP,20100309,110100,0.9083,0.9084,0.9083,0.9083
EURGBP,20100309,110200,0.9083,0.9084,0.9082,0.9083
EURGBP,20100309,110300,0.9082,0.9083,0.9082,0.9082
EURGBP,20100309,110400,0.9081,0.9081,0.9077,0.9078
EURGBP,20100309,110500,0.9079,0.9079,0.9078,0.9078
EURGBP,20100309,110600,0.9079,0.9079,0.9077,0.9078
EURGBP,20100309,110700,0.9079,0.9079,0.9078,0.9079
EURGBP,20100309,110800,0.9078,0.9078,0.9076,0.9076
EURGBP,20100309,110900,0.9077,0.9079,0.9077,0.9078
EURGBP,20100309,111000,0.9079,0.9079,0.9078,0.9079
EURGBP,20100309,111100,0.9078,0.9078,0.9077,0.9077
EURGBP,20100309,111200,0.9077,0.9078,0.9077,0.9077
EURGBP,20100309,111300,0.9078,0.9078,0.9077,0.9077
EURGBP,20100309,111400,0.9078,0.9080,0.9077,0.9079
EURGBP,20100309,111500,0.9079,0.9079,0.9078,0.9078
EURGBP,20100309,111600,0.9079,0.9079,0.9078,0.9079
EURGBP,20100309,111700,0.9078,0.9079,0.9078,0.9078
EURGBP,20100309,111800,0.9079,0.9080,0.9079,0.9080
EURGBP,20100309,111900,0.9079,0.9081,0.9079,0.9081
EURGBP,20100309,112000,0.9082,0.9082,0.9081,0.9082
EURGBP,20100309,112100,0.9081,0.9084,0.9081,0.9084
EURGBP,20100309,112200,0.9084,0.9085,0.9084,0.9085
EURGBP,20100309,112300,0.9086,0.9089,0.9085,0.9089
EURGBP,20100309,112400,0.9088,0.9088,0.9086,0.9087
EURGBP,20100309,112500,0.9086,0.9086,0.9085,0.9086
EURGBP,20100309,112600,0.9085,0.9085,0.9085,0.9085
EURGBP,20100309,112700,0.9085,0.9085,0.9085,0.9085
EURGBP,20100309,112800,0.9085,0.9085,0.9084,0.9085
EURGBP,20100309,112900,0.9086,0.9086,0.9086,0.9086
EURGBP,20100309,113000,0.9085,0.9085,0.9083,0.9083
EURGBP,20100309,113100,0.9084,0.9085,0.9084,0.9085
EURGBP,20100309,113200,0.9084,0.9084,0.9082,0.9083
EURGBP,20100309,113300,0.9084,0.9084,0.9081,0.9081
EURGBP,20100309,113400,0.9080,0.9080,0.9079,0.9080
EURGBP,20100309,113500,0.9081,0.9081,0.9080,0.9080
EURGBP,20100309,113600,0.9079,0.9080,0.9079,0.9080
EURGBP,20100309,113700,0.9079,0.9081,0.9079,0.9080
EURGBP,20100309,113800,0.9081,0.9081,0.9081,0.9081
EURGBP,20100309,113900,0.9081,0.9081,0.9080,0.9081
EURGBP,20100309,114000,0.9082,0.9083,0.9082,0.9082
EURGBP,20100309,114100,0.9081,0.9082,0.9081,0.9081
EURGBP,20100309,114200,0.9082,0.9082,0.9081,0.9081
EURGBP,20100309,114300,0.9080,0.9082,0.9080,0.9082
EURGBP,20100309,114400,0.9081,0.9082,0.9081,0.9081
EURGBP,20100309,114500,0.9082,0.9082,0.9078,0.9078
EURGBP,20100309,114600,0.9079,0.9079,0.9077,0.9079
EURGBP,20100309,114700,0.9078,0.9079,0.9077,0.9077
EURGBP,20100309,114800,0.9078,0.9079,0.9077,0.9079
EURGBP,20100309,114900,0.9078,0.9079,0.9076,0.9078
EURGBP,20100309,115000,0.9079,0.9079,0.9077,0.9078
EURGBP,20100309,115100,0.9077,0.9078,0.9077,0.9077
EURGBP,20100309,115200,0.9078,0.9079,0.9077,0.9079
EURGBP,20100309,115300,0.9078,0.9079,0.9078,0.9078
EURGBP,20100309,115400,0.9079,0.9079,0.9078,0.9078
EURGBP,20100309,115500,0.9077,0.9078,0.9075,0.9075
EURGBP,20100309,115600,0.9076,0.9076,0.9075,0.9076
EURGBP,20100309,115700,0.9075,0.9076,0.9075,0.9076
EURGBP,20100309,115800,0.9076,0.9076,0.9076,0.9076
EURGBP,20100309,115900,0.9076,0.9076,0.9076,0.9076
EURGBP,20100309,120000,0.9076,0.9076,0.9075,0.9075
EURGBP,20100309,120100,0.9074,0.9075,0.9074,0.9074
EURGBP,20100309,120200,0.9075,0.9076,0.9074,0.9076
EURGBP,20100309,120300,0.9076,0.9077,0.9076,0.9077
EURGBP,20100309,120400,0.9078,0.9078,0.9077,0.9077
EURGBP,20100309,120500,0.9078,0.9078,0.9077,0.9077
EURGBP,20100309,120600,0.9078,0.9078,0.9077,0.9078
EURGBP,20100309,120700,0.9078,0.9078,0.9078,0.9078
EURGBP,20100309,120800,0.9077,0.9078,0.9076,0.9076
EURGBP,20100309,120900,0.9077,0.9077,0.9077,0.9077
EURGBP,20100309,121000,0.9078,0.9078,0.9077,0.9077
EURGBP,20100309,121100,0.9078,0.9079,0.9078,0.9078
EURGBP,20100309,121200,0.9077,0.9080,0.9077,0.9078
EURGBP,20100309,121300,0.9079,0.9079,0.9078,0.9078
EURGBP,20100309,121400,0.9077,0.9078,0.9077,0.9078
EURGBP,20100309,121500,0.9077,0.9077,0.9077,0.9077
EURGBP,20100309,121600,0.9076,0.9077,0.9076,0.9076
EURGBP,20100309,121800,0.9076,0.9076,0.9075,0.9075
EURGBP,20100309,121900,0.9075,0.9075,0.9074,0.9074
EURGBP,20100309,122000,0.9075,0.9075,0.9073,0.9074
EURGBP,20100309,122100,0.9073,0.9073,0.9072,0.9072
EURGBP,20100309,122200,0.9073,0.9073,0.9072,0.9073
EURGBP,20100309,122300,0.9074,0.9074,0.9073,0.9073
EURGBP,20100309,122400,0.9072,0.9073,0.9072,0.9072
EURGBP,20100309,122500,0.9073,0.9073,0.9072,0.9073
EURGBP,20100309,122600,0.9072,0.9072,0.9071,0.9071
EURGBP,20100309,122700,0.9070,0.9071,0.9070,0.9071
EURGBP,20100309,122800,0.9071,0.9072,0.9071,0.9072
EURGBP,20100309,122900,0.9073,0.9073,0.9072,0.9073
EURGBP,20100309,123000,0.9074,0.9074,0.9073,0.9073
EURGBP,20100309,123100,0.9074,0.9074,0.9073,0.9073
EURGBP,20100309,123200,0.9073,0.9074,0.9073,0.9074
EURGBP,20100309,123300,0.9073,0.9073,0.9072,0.9072
EURGBP,20100309,123400,0.9073,0.9073,0.9072,0.9072
EURGBP,20100309,123500,0.9073,0.9073,0.9071,0.9072
EURGBP,20100309,123600,0.9073,0.9073,0.9072,0.9072
EURGBP,20100309,123700,0.9073,0.9073,0.9071,0.9071
EURGBP,20100309,123800,0.9070,0.9070,0.9067,0.9068
EURGBP,20100309,123900,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,124000,0.9069,0.9069,0.9067,0.9068
EURGBP,20100309,124100,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,124200,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,124300,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,124400,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,124500,0.9069,0.9069,0.9068,0.9069
EURGBP,20100309,124600,0.9068,0.9069,0.9068,0.9069
EURGBP,20100309,124700,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,124800,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,124900,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,125000,0.9068,0.9069,0.9066,0.9066
EURGBP,20100309,125100,0.9067,0.9067,0.9064,0.9064
EURGBP,20100309,125200,0.9065,0.9065,0.9064,0.9065
EURGBP,20100309,125300,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,125400,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,125500,0.9066,0.9066,0.9063,0.9064
EURGBP,20100309,125600,0.9063,0.9065,0.9063,0.9064
EURGBP,20100309,125700,0.9065,0.9065,0.9064,0.9065
EURGBP,20100309,125800,0.9066,0.9066,0.9065,0.9066
EURGBP,20100309,125900,0.9065,0.9067,0.9065,0.9065
EURGBP,20100309,130000,0.9066,0.9066,0.9064,0.9064
EURGBP,20100309,130100,0.9065,0.9065,0.9064,0.9065
EURGBP,20100309,130200,0.9064,0.9065,0.9064,0.9064
EURGBP,20100309,130300,0.9065,0.9065,0.9063,0.9064
EURGBP,20100309,130400,0.9063,0.9063,0.9062,0.9062
EURGBP,20100309,130500,0.9063,0.9063,0.9062,0.9063
EURGBP,20100309,130600,0.9064,0.9064,0.9063,0.9063
EURGBP,20100309,130700,0.9064,0.9064,0.9063,0.9064
EURGBP,20100309,130800,0.9063,0.9063,0.9061,0.9061
EURGBP,20100309,130900,0.9060,0.9061,0.9060,0.9060
EURGBP,20100309,131000,0.9061,0.9062,0.9061,0.9061
EURGBP,20100309,131100,0.9060,0.9061,0.9060,0.9061
EURGBP,20100309,131200,0.9061,0.9061,0.9059,0.9059
EURGBP,20100309,131300,0.9060,0.9060,0.9059,0.9060
EURGBP,20100309,131400,0.9059,0.9059,0.9059,0.9059
EURGBP,20100309,131500,0.9059,0.9060,0.9059,0.9059
EURGBP,20100309,131600,0.9060,0.9060,0.9058,0.9058
EURGBP,20100309,131700,0.9059,0.9059,0.9058,0.9058
EURGBP,20100309,131800,0.9058,0.9059,0.9058,0.9059
EURGBP,20100309,131900,0.9058,0.9058,0.9057,0.9058
EURGBP,20100309,132000,0.9059,0.9060,0.9059,0.9059
EURGBP,20100309,132100,0.9060,0.9060,0.9059,0.9059
EURGBP,20100309,132200,0.9060,0.9061,0.9058,0.9059
EURGBP,20100309,132300,0.9060,0.9061,0.9060,0.9060
EURGBP,20100309,132400,0.9059,0.9060,0.9058,0.9060
EURGBP,20100309,132500,0.9061,0.9061,0.9059,0.9059
EURGBP,20100309,132600,0.9058,0.9060,0.9058,0.9059
EURGBP,20100309,132700,0.9058,0.9059,0.9058,0.9059
EURGBP,20100309,132800,0.9058,0.9060,0.9058,0.9060
EURGBP,20100309,132900,0.9059,0.9060,0.9058,0.9058
EURGBP,20100309,133000,0.9057,0.9058,0.9057,0.9057
EURGBP,20100309,133100,0.9056,0.9057,0.9051,0.9051
EURGBP,20100309,133200,0.9052,0.9054,0.9052,0.9054
EURGBP,20100309,133300,0.9055,0.9055,0.9053,0.9054
EURGBP,20100309,133400,0.9053,0.9053,0.9052,0.9052
EURGBP,20100309,133500,0.9053,0.9053,0.9052,0.9052
EURGBP,20100309,133600,0.9053,0.9054,0.9053,0.9054
EURGBP,20100309,133700,0.9055,0.9055,0.9055,0.9055
EURGBP,20100309,133800,0.9056,0.9056,0.9055,0.9055
EURGBP,20100309,133900,0.9055,0.9056,0.9055,0.9056
EURGBP,20100309,134000,0.9057,0.9057,0.9056,0.9056
EURGBP,20100309,134100,0.9055,0.9056,0.9055,0.9056
EURGBP,20100309,134200,0.9056,0.9056,0.9055,0.9056
EURGBP,20100309,134300,0.9055,0.9057,0.9055,0.9056
EURGBP,20100309,134400,0.9056,0.9056,0.9055,0.9056
EURGBP,20100309,134500,0.9057,0.9058,0.9056,0.9058
EURGBP,20100309,134600,0.9057,0.9057,0.9056,0.9057
EURGBP,20100309,134700,0.9056,0.9057,0.9055,0.9056
EURGBP,20100309,134800,0.9055,0.9056,0.9055,0.9056
EURGBP,20100309,134900,0.9056,0.9056,0.9056,0.9056
EURGBP,20100309,135000,0.9055,0.9056,0.9055,0.9055
EURGBP,20100309,135100,0.9056,0.9056,0.9055,0.9055
EURGBP,20100309,135200,0.9055,0.9055,0.9055,0.9055
EURGBP,20100309,135300,0.9056,0.9056,0.9056,0.9056
EURGBP,20100309,135400,0.9056,0.9056,0.9055,0.9055
EURGBP,20100309,135500,0.9056,0.9058,0.9056,0.9058
EURGBP,20100309,135600,0.9057,0.9057,0.9057,0.9057
EURGBP,20100309,135700,0.9058,0.9058,0.9058,0.9058
EURGBP,20100309,135800,0.9058,0.9059,0.9058,0.9058
EURGBP,20100309,135900,0.9059,0.9059,0.9058,0.9058
EURGBP,20100309,140000,0.9059,0.9059,0.9058,0.9058
EURGBP,20100309,140100,0.9057,0.9057,0.9056,0.9057
EURGBP,20100309,140200,0.9056,0.9056,0.9056,0.9056
EURGBP,20100309,140300,0.9057,0.9057,0.9056,0.9056
EURGBP,20100309,140400,0.9057,0.9057,0.9056,0.9056
EURGBP,20100309,140500,0.9056,0.9056,0.9055,0.9056
EURGBP,20100309,140600,0.9055,0.9056,0.9055,0.9056
EURGBP,20100309,140700,0.9055,0.9056,0.9055,0.9055
EURGBP,20100309,140800,0.9056,0.9056,0.9055,0.9056
EURGBP,20100309,140900,0.9057,0.9057,0.9056,0.9057
EURGBP,20100309,141000,0.9058,0.9059,0.9057,0.9059
EURGBP,20100309,141100,0.9058,0.9059,0.9058,0.9059
EURGBP,20100309,141200,0.9060,0.9060,0.9059,0.9059
EURGBP,20100309,141300,0.9058,0.9058,0.9058,0.9058
EURGBP,20100309,141400,0.9059,0.9061,0.9058,0.9061
EURGBP,20100309,141500,0.9062,0.9062,0.9061,0.9062
EURGBP,20100309,141600,0.9061,0.9062,0.9061,0.9061
EURGBP,20100309,141700,0.9062,0.9062,0.9061,0.9061
EURGBP,20100309,141800,0.9060,0.9061,0.9059,0.9061
EURGBP,20100309,141900,0.9060,0.9061,0.9059,0.9060
EURGBP,20100309,142000,0.9060,0.9060,0.9060,0.9060
EURGBP,20100309,142100,0.9059,0.9059,0.9058,0.9059
EURGBP,20100309,142200,0.9058,0.9060,0.9057,0.9060
EURGBP,20100309,142300,0.9059,0.9060,0.9059,0.9060
EURGBP,20100309,142400,0.9061,0.9061,0.9059,0.9060
EURGBP,20100309,142500,0.9061,0.9062,0.9060,0.9062
EURGBP,20100309,142600,0.9061,0.9062,0.9061,0.9062
EURGBP,20100309,142700,0.9063,0.9064,0.9062,0.9064
EURGBP,20100309,142800,0.9065,0.9065,0.9063,0.9063
EURGBP,20100309,142900,0.9062,0.9064,0.9062,0.9063
EURGBP,20100309,143000,0.9062,0.9062,0.9061,0.9062
EURGBP,20100309,143100,0.9063,0.9063,0.9062,0.9062
EURGBP,20100309,143200,0.9063,0.9063,0.9062,0.9063
EURGBP,20100309,143300,0.9062,0.9063,0.9061,0.9061
EURGBP,20100309,143400,0.9062,0.9062,0.9060,0.9060
EURGBP,20100309,143500,0.9059,0.9060,0.9059,0.9059
EURGBP,20100309,143600,0.9058,0.9059,0.9056,0.9057
EURGBP,20100309,143700,0.9056,0.9058,0.9056,0.9058
EURGBP,20100309,143800,0.9057,0.9059,0.9057,0.9058
EURGBP,20100309,143900,0.9057,0.9057,0.9057,0.9057
EURGBP,20100309,144000,0.9056,0.9058,0.9056,0.9058
EURGBP,20100309,144100,0.9057,0.9059,0.9057,0.9057
EURGBP,20100309,144200,0.9058,0.9058,0.9057,0.9057
EURGBP,20100309,144300,0.9058,0.9059,0.9058,0.9059
EURGBP,20100309,144400,0.9058,0.9058,0.9057,0.9058
EURGBP,20100309,144500,0.9057,0.9058,0.9056,0.9057
EURGBP,20100309,144600,0.9056,0.9058,0.9056,0.9057
EURGBP,20100309,144700,0.9058,0.9059,0.9058,0.9058
EURGBP,20100309,144800,0.9057,0.9058,0.9057,0.9057
EURGBP,20100309,144900,0.9058,0.9058,0.9057,0.9057
EURGBP,20100309,145000,0.9058,0.9059,0.9058,0.9059
EURGBP,20100309,145100,0.9058,0.9059,0.9058,0.9059
EURGBP,20100309,145200,0.9058,0.9059,0.9058,0.9058
EURGBP,20100309,145300,0.9059,0.9059,0.9057,0.9058
EURGBP,20100309,145400,0.9058,0.9058,0.9058,0.9058
EURGBP,20100309,145500,0.9057,0.9058,0.9056,0.9057
EURGBP,20100309,145600,0.9056,0.9056,0.9052,0.9052
EURGBP,20100309,145700,0.9053,0.9053,0.9052,0.9053
EURGBP,20100309,145800,0.9052,0.9053,0.9052,0.9053
EURGBP,20100309,145900,0.9052,0.9052,0.9050,0.9051
EURGBP,20100309,150000,0.9050,0.9051,0.9050,0.9051
EURGBP,20100309,150100,0.9050,0.9051,0.9050,0.9050
EURGBP,20100309,150200,0.9051,0.9051,0.9050,0.9050
EURGBP,20100309,150300,0.9051,0.9052,0.9051,0.9051
EURGBP,20100309,150400,0.9052,0.9052,0.9051,0.9052
EURGBP,20100309,150500,0.9051,0.9052,0.9051,0.9051
EURGBP,20100309,150600,0.9051,0.9052,0.9051,0.9051
EURGBP,20100309,150700,0.9052,0.9052,0.9049,0.9050
EURGBP,20100309,150800,0.9051,0.9052,0.9049,0.9050
EURGBP,20100309,150900,0.9049,0.9049,0.9047,0.9047
EURGBP,20100309,151000,0.9048,0.9048,0.9047,0.9047
EURGBP,20100309,151100,0.9046,0.9047,0.9046,0.9047
EURGBP,20100309,151200,0.9048,0.9049,0.9048,0.9049
EURGBP,20100309,151300,0.9050,0.9050,0.9049,0.9049
EURGBP,20100309,151400,0.9050,0.9050,0.9049,0.9050
EURGBP,20100309,151500,0.9049,0.9051,0.9049,0.9050
EURGBP,20100309,151600,0.9051,0.9051,0.9048,0.9050
EURGBP,20100309,151700,0.9049,0.9050,0.9049,0.9049
EURGBP,20100309,151800,0.9048,0.9049,0.9048,0.9049
EURGBP,20100309,151900,0.9049,0.9049,0.9049,0.9049
EURGBP,20100309,152000,0.9048,0.9049,0.9048,0.9048
EURGBP,20100309,152100,0.9047,0.9048,0.9047,0.9047
EURGBP,20100309,152200,0.9046,0.9046,0.9045,0.9045
EURGBP,20100309,152300,0.9046,0.9047,0.9046,0.9046
EURGBP,20100309,152400,0.9045,0.9046,0.9045,0.9045
EURGBP,20100309,152500,0.9046,0.9047,0.9046,0.9046
EURGBP,20100309,152600,0.9045,0.9046,0.9045,0.9045
EURGBP,20100309,152700,0.9044,0.9046,0.9044,0.9045
EURGBP,20100309,152800,0.9046,0.9046,0.9046,0.9046
EURGBP,20100309,152900,0.9046,0.9047,0.9046,0.9046
EURGBP,20100309,153000,0.9047,0.9047,0.9046,0.9046
EURGBP,20100309,153100,0.9047,0.9048,0.9045,0.9045
EURGBP,20100309,153200,0.9046,0.9049,0.9046,0.9048
EURGBP,20100309,153300,0.9049,0.9049,0.9048,0.9049
EURGBP,20100309,153400,0.9050,0.9051,0.9049,0.9051
EURGBP,20100309,153500,0.9052,0.9053,0.9051,0.9052
EURGBP,20100309,153600,0.9053,0.9053,0.9052,0.9052
EURGBP,20100309,153700,0.9053,0.9055,0.9053,0.9053
EURGBP,20100309,153800,0.9052,0.9054,0.9052,0.9054
EURGBP,20100309,153900,0.9053,0.9056,0.9053,0.9056
EURGBP,20100309,154000,0.9057,0.9057,0.9056,0.9057
EURGBP,20100309,154100,0.9056,0.9059,0.9056,0.9058
EURGBP,20100309,154200,0.9059,0.9059,0.9057,0.9058
EURGBP,20100309,154300,0.9057,0.9059,0.9057,0.9057
EURGBP,20100309,154400,0.9058,0.9058,0.9056,0.9056
EURGBP,20100309,154500,0.9055,0.9056,0.9055,0.9055
EURGBP,20100309,154600,0.9056,0.9056,0.9055,0.9056
EURGBP,20100309,154700,0.9057,0.9057,0.9055,0.9057
EURGBP,20100309,154800,0.9056,0.9056,0.9054,0.9055
EURGBP,20100309,154900,0.9056,0.9056,0.9055,0.9055
EURGBP,20100309,155000,0.9056,0.9058,0.9055,0.9058
EURGBP,20100309,155100,0.9059,0.9059,0.9058,0.9058
EURGBP,20100309,155200,0.9059,0.9059,0.9056,0.9056
EURGBP,20100309,155300,0.9055,0.9056,0.9054,0.9054
EURGBP,20100309,155400,0.9053,0.9055,0.9053,0.9055
EURGBP,20100309,155500,0.9054,0.9056,0.9054,0.9054
EURGBP,20100309,155600,0.9053,0.9054,0.9053,0.9054
EURGBP,20100309,155700,0.9053,0.9056,0.9053,0.9056
EURGBP,20100309,155800,0.9055,0.9055,0.9054,0.9055
EURGBP,20100309,155900,0.9056,0.9057,0.9056,0.9056
EURGBP,20100309,160000,0.9056,0.9057,0.9056,0.9057
EURGBP,20100309,160100,0.9058,0.9059,0.9057,0.9058
EURGBP,20100309,160200,0.9057,0.9058,0.9057,0.9058
EURGBP,20100309,160300,0.9057,0.9058,0.9055,0.9057
EURGBP,20100309,160400,0.9058,0.9058,0.9057,0.9057
EURGBP,20100309,160500,0.9058,0.9059,0.9058,0.9058
EURGBP,20100309,160600,0.9059,0.9059,0.9057,0.9057
EURGBP,20100309,160700,0.9056,0.9058,0.9054,0.9055
EURGBP,20100309,160800,0.9056,0.9057,0.9054,0.9057
EURGBP,20100309,160900,0.9056,0.9056,0.9053,0.9053
EURGBP,20100309,161000,0.9054,0.9055,0.9054,0.9055
EURGBP,20100309,161100,0.9056,0.9056,0.9055,0.9056
EURGBP,20100309,161200,0.9057,0.9058,0.9057,0.9057
EURGBP,20100309,161300,0.9056,0.9059,0.9056,0.9058
EURGBP,20100309,161400,0.9057,0.9058,0.9057,0.9057
EURGBP,20100309,161500,0.9056,0.9057,0.9056,0.9057
EURGBP,20100309,161600,0.9056,0.9057,0.9056,0.9056
EURGBP,20100309,161700,0.9057,0.9057,0.9056,0.9056
EURGBP,20100309,161800,0.9057,0.9058,0.9057,0.9058
EURGBP,20100309,161900,0.9057,0.9059,0.9057,0.9059
EURGBP,20100309,162000,0.9058,0.9059,0.9058,0.9058
EURGBP,20100309,162100,0.9059,0.9059,0.9057,0.9058
EURGBP,20100309,162200,0.9057,0.9058,0.9056,0.9057
EURGBP,20100309,162300,0.9056,0.9057,0.9055,0.9055
EURGBP,20100309,162400,0.9054,0.9056,0.9054,0.9055
EURGBP,20100309,162500,0.9056,0.9057,0.9056,0.9056
EURGBP,20100309,162600,0.9057,0.9057,0.9055,0.9055
EURGBP,20100309,162700,0.9054,0.9056,0.9054,0.9056
EURGBP,20100309,162800,0.9055,0.9056,0.9055,0.9056
EURGBP,20100309,162900,0.9055,0.9056,0.9055,0.9056
EURGBP,20100309,163000,0.9057,0.9057,0.9056,0.9057
EURGBP,20100309,163100,0.9058,0.9059,0.9057,0.9058
EURGBP,20100309,163200,0.9057,0.9059,0.9057,0.9059
EURGBP,20100309,163300,0.9058,0.9059,0.9058,0.9058
EURGBP,20100309,163400,0.9059,0.9059,0.9057,0.9057
EURGBP,20100309,163500,0.9058,0.9058,0.9057,0.9057
EURGBP,20100309,163600,0.9058,0.9059,0.9057,0.9059
EURGBP,20100309,163700,0.9060,0.9060,0.9060,0.9060
EURGBP,20100309,163800,0.9059,0.9061,0.9059,0.9060
EURGBP,20100309,163900,0.9061,0.9061,0.9060,0.9060
EURGBP,20100309,164000,0.9061,0.9061,0.9060,0.9060
EURGBP,20100309,164100,0.9061,0.9061,0.9059,0.9060
EURGBP,20100309,164200,0.9060,0.9060,0.9060,0.9060
EURGBP,20100309,164300,0.9059,0.9060,0.9059,0.9059
EURGBP,20100309,164400,0.9058,0.9060,0.9058,0.9059
EURGBP,20100309,164500,0.9058,0.9059,0.9058,0.9059
EURGBP,20100309,164600,0.9060,0.9060,0.9058,0.9059
EURGBP,20100309,164700,0.9060,0.9060,0.9058,0.9059
EURGBP,20100309,164800,0.9058,0.9060,0.9058,0.9060
EURGBP,20100309,164900,0.9061,0.9061,0.9059,0.9060
EURGBP,20100309,165000,0.9059,0.9060,0.9059,0.9059
EURGBP,20100309,165100,0.9060,0.9062,0.9060,0.9060
EURGBP,20100309,165200,0.9061,0.9061,0.9060,0.9061
EURGBP,20100309,165300,0.9060,0.9063,0.9060,0.9062
EURGBP,20100309,165400,0.9063,0.9063,0.9062,0.9062
EURGBP,20100309,165500,0.9063,0.9063,0.9061,0.9061
EURGBP,20100309,165600,0.9062,0.9062,0.9061,0.9062
EURGBP,20100309,165700,0.9062,0.9062,0.9061,0.9062
EURGBP,20100309,165800,0.9063,0.9063,0.9062,0.9062
EURGBP,20100309,165900,0.9061,0.9063,0.9061,0.9063
EURGBP,20100309,170000,0.9062,0.9062,0.9060,0.9061
EURGBP,20100309,170100,0.9062,0.9063,0.9061,0.9062
EURGBP,20100309,170200,0.9063,0.9063,0.9061,0.9062
EURGBP,20100309,170300,0.9063,0.9063,0.9062,0.9062
EURGBP,20100309,170400,0.9062,0.9062,0.9061,0.9061
EURGBP,20100309,170500,0.9062,0.9064,0.9062,0.9062
EURGBP,20100309,170600,0.9063,0.9063,0.9063,0.9063
EURGBP,20100309,170700,0.9063,0.9064,0.9061,0.9064
EURGBP,20100309,170800,0.9063,0.9065,0.9063,0.9065
EURGBP,20100309,170900,0.9064,0.9064,0.9062,0.9062
EURGBP,20100309,171000,0.9063,0.9066,0.9063,0.9063
EURGBP,20100309,171100,0.9064,0.9064,0.9063,0.9063
EURGBP,20100309,171200,0.9064,0.9065,0.9064,0.9064
EURGBP,20100309,171300,0.9065,0.9065,0.9063,0.9063
EURGBP,20100309,171400,0.9064,0.9064,0.9063,0.9064
EURGBP,20100309,171500,0.9065,0.9067,0.9065,0.9066
EURGBP,20100309,171600,0.9067,0.9067,0.9063,0.9064
EURGBP,20100309,171700,0.9065,0.9067,0.9065,0.9066
EURGBP,20100309,171800,0.9067,0.9067,0.9066,0.9067
EURGBP,20100309,171900,0.9066,0.9066,0.9064,0.9064
EURGBP,20100309,172000,0.9065,0.9067,0.9065,0.9067
EURGBP,20100309,172100,0.9068,0.9068,0.9066,0.9067
EURGBP,20100309,172200,0.9066,0.9067,0.9065,0.9067
EURGBP,20100309,172300,0.9066,0.9068,0.9065,0.9065
EURGBP,20100309,172400,0.9066,0.9067,0.9065,0.9067
EURGBP,20100309,172500,0.9068,0.9069,0.9067,0.9067
EURGBP,20100309,172600,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,172700,0.9067,0.9067,0.9066,0.9067
EURGBP,20100309,172800,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,172900,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,173000,0.9065,0.9066,0.9065,0.9065
EURGBP,20100309,173100,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,173200,0.9064,0.9065,0.9063,0.9064
EURGBP,20100309,173300,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,173400,0.9063,0.9064,0.9062,0.9062
EURGBP,20100309,173500,0.9063,0.9063,0.9061,0.9061
EURGBP,20100309,173600,0.9062,0.9062,0.9062,0.9062
EURGBP,20100309,173700,0.9062,0.9062,0.9061,0.9061
EURGBP,20100309,173800,0.9061,0.9062,0.9061,0.9062
EURGBP,20100309,173900,0.9062,0.9062,0.9060,0.9060
EURGBP,20100309,174000,0.9059,0.9059,0.9058,0.9059
EURGBP,20100309,174100,0.9058,0.9060,0.9058,0.9059
EURGBP,20100309,174200,0.9060,0.9060,0.9058,0.9058
EURGBP,20100309,174300,0.9057,0.9058,0.9057,0.9058
EURGBP,20100309,174400,0.9057,0.9057,0.9057,0.9057
EURGBP,20100309,174500,0.9056,0.9056,0.9055,0.9055
EURGBP,20100309,174600,0.9056,0.9056,0.9054,0.9054
EURGBP,20100309,174700,0.9055,0.9055,0.9054,0.9055
EURGBP,20100309,174800,0.9054,0.9055,0.9054,0.9054
EURGBP,20100309,174900,0.9055,0.9056,0.9055,0.9056
EURGBP,20100309,175000,0.9057,0.9057,0.9056,0.9057
EURGBP,20100309,175100,0.9056,0.9057,0.9056,0.9057
EURGBP,20100309,175200,0.9056,0.9058,0.9056,0.9058
EURGBP,20100309,175300,0.9057,0.9058,0.9056,0.9056
EURGBP,20100309,175400,0.9057,0.9058,0.9057,0.9058
EURGBP,20100309,175500,0.9058,0.9058,0.9058,0.9058
EURGBP,20100309,175600,0.9057,0.9057,0.9057,0.9057
EURGBP,20100309,175700,0.9056,0.9057,0.9055,0.9055
EURGBP,20100309,175800,0.9054,0.9055,0.9053,0.9054
EURGBP,20100309,175900,0.9053,0.9055,0.9053,0.9054
EURGBP,20100309,180000,0.9053,0.9053,0.9052,0.9052
EURGBP,20100309,180100,0.9053,0.9054,0.9052,0.9054
EURGBP,20100309,180200,0.9055,0.9056,0.9055,0.9056
EURGBP,20100309,180300,0.9057,0.9057,0.9056,0.9056
EURGBP,20100309,180400,0.9055,0.9058,0.9055,0.9057
EURGBP,20100309,180500,0.9058,0.9058,0.9058,0.9058
EURGBP,20100309,180600,0.9057,0.9059,0.9057,0.9059
EURGBP,20100309,180700,0.9059,0.9059,0.9059,0.9059
EURGBP,20100309,180800,0.9059,0.9060,0.9059,0.9059
EURGBP,20100309,180900,0.9060,0.9060,0.9059,0.9059
EURGBP,20100309,181000,0.9060,0.9060,0.9059,0.9060
EURGBP,20100309,181100,0.9059,0.9060,0.9058,0.9058
EURGBP,20100309,181200,0.9058,0.9059,0.9058,0.9059
EURGBP,20100309,181300,0.9058,0.9058,0.9058,0.9058
EURGBP,20100309,181400,0.9058,0.9058,0.9057,0.9057
EURGBP,20100309,181500,0.9057,0.9057,0.9057,0.9057
EURGBP,20100309,181600,0.9058,0.9058,0.9058,0.9058
EURGBP,20100309,181700,0.9057,0.9057,0.9057,0.9057
EURGBP,20100309,181800,0.9057,0.9058,0.9056,0.9056
EURGBP,20100309,181900,0.9057,0.9057,0.9056,0.9057
EURGBP,20100309,182000,0.9057,0.9058,0.9057,0.9058
EURGBP,20100309,182100,0.9057,0.9058,0.9057,0.9057
EURGBP,20100309,182200,0.9058,0.9059,0.9058,0.9058
EURGBP,20100309,182300,0.9059,0.9059,0.9059,0.9059
EURGBP,20100309,182400,0.9059,0.9059,0.9058,0.9059
EURGBP,20100309,182500,0.9060,0.9060,0.9059,0.9059
EURGBP,20100309,182600,0.9060,0.9060,0.9059,0.9060
EURGBP,20100309,182700,0.9059,0.9060,0.9059,0.9059
EURGBP,20100309,182800,0.9060,0.9061,0.9060,0.9061
EURGBP,20100309,182900,0.9060,0.9060,0.9058,0.9059
EURGBP,20100309,183000,0.9060,0.9060,0.9059,0.9059
EURGBP,20100309,183100,0.9060,0.9060,0.9058,0.9058
EURGBP,20100309,183200,0.9059,0.9059,0.9058,0.9059
EURGBP,20100309,183300,0.9059,0.9059,0.9059,0.9059
EURGBP,20100309,183400,0.9058,0.9059,0.9058,0.9058
EURGBP,20100309,183500,0.9059,0.9060,0.9059,0.9059
EURGBP,20100309,183600,0.9060,0.9060,0.9060,0.9060
EURGBP,20100309,183700,0.9059,0.9060,0.9059,0.9060
EURGBP,20100309,183800,0.9061,0.9061,0.9059,0.9059
EURGBP,20100309,183900,0.9058,0.9058,0.9058,0.9058
EURGBP,20100309,184000,0.9057,0.9058,0.9057,0.9058
EURGBP,20100309,184100,0.9059,0.9061,0.9059,0.9061
EURGBP,20100309,184200,0.9060,0.9061,0.9060,0.9061
EURGBP,20100309,184300,0.9061,0.9062,0.9061,0.9061
EURGBP,20100309,184400,0.9060,0.9062,0.9060,0.9062
EURGBP,20100309,184500,0.9062,0.9062,0.9062,0.9062
EURGBP,20100309,184600,0.9063,0.9063,0.9062,0.9063
EURGBP,20100309,184700,0.9062,0.9063,0.9061,0.9061
EURGBP,20100309,184800,0.9060,0.9061,0.9060,0.9061
EURGBP,20100309,184900,0.9061,0.9061,0.9061,0.9061
EURGBP,20100309,185000,0.9061,0.9061,0.9061,0.9061
EURGBP,20100309,185100,0.9061,0.9062,0.9061,0.9062
EURGBP,20100309,185200,0.9061,0.9063,0.9061,0.9063
EURGBP,20100309,185300,0.9062,0.9063,0.9062,0.9062
EURGBP,20100309,185400,0.9063,0.9065,0.9062,0.9065
EURGBP,20100309,185500,0.9064,0.9065,0.9064,0.9064
EURGBP,20100309,185600,0.9065,0.9067,0.9065,0.9067
EURGBP,20100309,185700,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,185800,0.9067,0.9067,0.9064,0.9064
EURGBP,20100309,185900,0.9063,0.9065,0.9063,0.9065
EURGBP,20100309,190000,0.9066,0.9067,0.9064,0.9067
EURGBP,20100309,190100,0.9066,0.9067,0.9065,0.9067
EURGBP,20100309,190200,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,190300,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,190400,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,190500,0.9065,0.9067,0.9065,0.9067
EURGBP,20100309,190600,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,190700,0.9068,0.9069,0.9067,0.9069
EURGBP,20100309,190800,0.9068,0.9068,0.9065,0.9068
EURGBP,20100309,190900,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,191000,0.9068,0.9068,0.9066,0.9067
EURGBP,20100309,191100,0.9068,0.9069,0.9067,0.9069
EURGBP,20100309,191200,0.9068,0.9069,0.9066,0.9066
EURGBP,20100309,191300,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,191400,0.9068,0.9068,0.9065,0.9066
EURGBP,20100309,191500,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,191600,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,191700,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,191800,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,191900,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,192000,0.9065,0.9066,0.9065,0.9065
EURGBP,20100309,192100,0.9065,0.9066,0.9065,0.9065
EURGBP,20100309,192200,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,192300,0.9064,0.9065,0.9064,0.9064
EURGBP,20100309,192400,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,192500,0.9065,0.9065,0.9064,0.9065
EURGBP,20100309,192600,0.9066,0.9066,0.9064,0.9065
EURGBP,20100309,192700,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,192800,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,192900,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,193000,0.9065,0.9067,0.9065,0.9067
EURGBP,20100309,193100,0.9068,0.9068,0.9065,0.9066
EURGBP,20100309,193200,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,193300,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,193400,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,193500,0.9065,0.9066,0.9065,0.9065
EURGBP,20100309,193600,0.9066,0.9066,0.9065,0.9066
EURGBP,20100309,193700,0.9067,0.9068,0.9066,0.9068
EURGBP,20100309,193800,0.9069,0.9069,0.9067,0.9067
EURGBP,20100309,193900,0.9068,0.9068,0.9066,0.9066
EURGBP,20100309,194000,0.9067,0.9067,0.9066,0.9067
EURGBP,20100309,194100,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,194200,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,194300,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,194400,0.9067,0.9069,0.9067,0.9069
EURGBP,20100309,194500,0.9068,0.9069,0.9068,0.9068
EURGBP,20100309,194600,0.9069,0.9070,0.9069,0.9070
EURGBP,20100309,194700,0.9071,0.9071,0.9070,0.9070
EURGBP,20100309,194800,0.9069,0.9071,0.9069,0.9071
EURGBP,20100309,194900,0.9070,0.9071,0.9070,0.9070
EURGBP,20100309,195000,0.9069,0.9070,0.9069,0.9069
EURGBP,20100309,195100,0.9070,0.9070,0.9067,0.9068
EURGBP,20100309,195200,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,195300,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,195400,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,195500,0.9069,0.9069,0.9068,0.9069
EURGBP,20100309,195600,0.9068,0.9069,0.9068,0.9068
EURGBP,20100309,195700,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,195800,0.9068,0.9069,0.9068,0.9069
EURGBP,20100309,195900,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,200000,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,200100,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,200200,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,200300,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,200400,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,200500,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,200600,0.9065,0.9066,0.9065,0.9065
EURGBP,20100309,200700,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,200800,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,200900,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,201000,0.9064,0.9064,0.9064,0.9064
EURGBP,20100309,201100,0.9063,0.9065,0.9063,0.9065
EURGBP,20100309,201200,0.9064,0.9065,0.9064,0.9064
EURGBP,20100309,201300,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,201400,0.9063,0.9064,0.9063,0.9064
EURGBP,20100309,201500,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,201600,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,201700,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,201800,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,201900,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,202000,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,202100,0.9066,0.9068,0.9066,0.9067
EURGBP,20100309,202200,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,202300,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,202400,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,202500,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,202600,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,202700,0.9067,0.9067,0.9066,0.9067
EURGBP,20100309,202800,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,202900,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,203000,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,203100,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,203200,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,203300,0.9067,0.9067,0.9066,0.9067
EURGBP,20100309,203400,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,203500,0.9068,0.9069,0.9068,0.9068
EURGBP,20100309,203600,0.9069,0.9070,0.9069,0.9069
EURGBP,20100309,203700,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,203800,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,203900,0.9068,0.9068,0.9066,0.9066
EURGBP,20100309,204000,0.9067,0.9067,0.9066,0.9067
EURGBP,20100309,204100,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,204200,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,204300,0.9065,0.9066,0.9065,0.9065
EURGBP,20100309,204400,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,204500,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,204600,0.9064,0.9064,0.9063,0.9064
EURGBP,20100309,204700,0.9065,0.9065,0.9063,0.9064
EURGBP,20100309,204800,0.9063,0.9065,0.9063,0.9064
EURGBP,20100309,204900,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,205000,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,205100,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,205200,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,205300,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,205400,0.9065,0.9066,0.9064,0.9066
EURGBP,20100309,205500,0.9067,0.9067,0.9065,0.9065
EURGBP,20100309,205600,0.9066,0.9068,0.9066,0.9068
EURGBP,20100309,205700,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,205800,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,205900,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,210000,0.9067,0.9067,0.9065,0.9065
EURGBP,20100309,210100,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,210200,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,210300,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,210400,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,210500,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,210600,0.9066,0.9067,0.9066,0.9067
EURGBP,20100309,210700,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,210800,0.9068,0.9069,0.9068,0.9068
EURGBP,20100309,210900,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,211000,0.9068,0.9069,0.9068,0.9068
EURGBP,20100309,211100,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,211200,0.9068,0.9069,0.9068,0.9068
EURGBP,20100309,211300,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,211400,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,211500,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,211600,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,211700,0.9065,0.9066,0.9065,0.9065
EURGBP,20100309,211800,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,211900,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,212000,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,212100,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,212200,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,212300,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,212400,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,212500,0.9065,0.9066,0.9065,0.9065
EURGBP,20100309,212600,0.9066,0.9066,0.9065,0.9066
EURGBP,20100309,212700,0.9065,0.9067,0.9065,0.9066
EURGBP,20100309,212800,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,212900,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,213000,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,213100,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,213200,0.9066,0.9067,0.9066,0.9067
EURGBP,20100309,213300,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,213400,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,213500,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,213600,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,213700,0.9067,0.9067,0.9066,0.9067
EURGBP,20100309,213800,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,213900,0.9066,0.9068,0.9066,0.9068
EURGBP,20100309,214000,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,214100,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,214200,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,214300,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,214400,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,214500,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,214600,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,214700,0.9066,0.9067,0.9066,0.9067
EURGBP,20100309,214800,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,214900,0.9066,0.9067,0.9066,0.9067
EURGBP,20100309,215000,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,215100,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,215200,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,215300,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,215400,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,215500,0.9066,0.9067,0.9066,0.9067
EURGBP,20100309,215600,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,215700,0.9066,0.9067,0.9066,0.9067
EURGBP,20100309,215800,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,215900,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,220000,0.9066,0.9067,0.9066,0.9067
EURGBP,20100309,220100,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,220200,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,220300,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,220400,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,220500,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,220600,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,220700,0.9067,0.9068,0.9066,0.9068
EURGBP,20100309,220800,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,220900,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,221000,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,221100,0.9067,0.9067,0.9063,0.9065
EURGBP,20100309,221200,0.9066,0.9066,0.9065,0.9066
EURGBP,20100309,221300,0.9067,0.9067,0.9065,0.9065
EURGBP,20100309,221400,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,221500,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,221600,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,221700,0.9065,0.9065,0.9064,0.9065
EURGBP,20100309,221800,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,221900,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,222000,0.9064,0.9064,0.9063,0.9064
EURGBP,20100309,222100,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,222200,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,222300,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,222400,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,222500,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,222600,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,222700,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,222800,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,222900,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,223000,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,223100,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,223200,0.9068,0.9069,0.9068,0.9069
EURGBP,20100309,223300,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,223400,0.9068,0.9068,0.9068,0.9068
EURGBP,20100309,223500,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,223600,0.9069,0.9069,0.9068,0.9069
EURGBP,20100309,223700,0.9068,0.9069,0.9068,0.9069
EURGBP,20100309,223800,0.9068,0.9069,0.9068,0.9068
EURGBP,20100309,223900,0.9069,0.9069,0.9068,0.9068
EURGBP,20100309,224000,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,224100,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,224200,0.9066,0.9067,0.9066,0.9067
EURGBP,20100309,224300,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,224400,0.9067,0.9067,0.9066,0.9067
EURGBP,20100309,224500,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,224600,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,224700,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,224800,0.9068,0.9068,0.9067,0.9068
EURGBP,20100309,224900,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,225000,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,225100,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,225200,0.9066,0.9068,0.9066,0.9067
EURGBP,20100309,225300,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,225400,0.9066,0.9067,0.9066,0.9067
EURGBP,20100309,225500,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,225600,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,225700,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,225800,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,225900,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,230000,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,230100,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,230200,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,230300,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,230400,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,230500,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,230600,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,230700,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,230800,0.9068,0.9068,0.9067,0.9067
EURGBP,20100309,230900,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,231000,0.9066,0.9068,0.9066,0.9067
EURGBP,20100309,231100,0.9068,0.9068,0.9064,0.9066
EURGBP,20100309,231200,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,231300,0.9066,0.9066,0.9064,0.9064
EURGBP,20100309,231400,0.9063,0.9065,0.9063,0.9065
EURGBP,20100309,231500,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,231600,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,231700,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,231800,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,231900,0.9064,0.9065,0.9064,0.9064
EURGBP,20100309,232000,0.9064,0.9064,0.9064,0.9064
EURGBP,20100309,232100,0.9065,0.9065,0.9064,0.9064
EURGBP,20100309,232200,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,232300,0.9065,0.9066,0.9065,0.9065
EURGBP,20100309,232400,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,232500,0.9064,0.9065,0.9064,0.9065
EURGBP,20100309,232600,0.9066,0.9067,0.9065,0.9067
EURGBP,20100309,232700,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,232800,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,232900,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,233000,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,233100,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,233200,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,233300,0.9068,0.9070,0.9068,0.9068
EURGBP,20100309,233400,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,233500,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,233600,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,233700,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,233800,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,233900,0.9067,0.9067,0.9067,0.9067
EURGBP,20100309,234000,0.9068,0.9070,0.9068,0.9070
EURGBP,20100309,234100,0.9069,0.9069,0.9069,0.9069
EURGBP,20100309,234200,0.9069,0.9070,0.9065,0.9066
EURGBP,20100309,234300,0.9067,0.9068,0.9067,0.9067
EURGBP,20100309,234400,0.9068,0.9068,0.9066,0.9067
EURGBP,20100309,234500,0.9068,0.9068,0.9066,0.9066
EURGBP,20100309,234600,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,234700,0.9065,0.9067,0.9065,0.9067
EURGBP,20100309,234800,0.9066,0.9067,0.9066,0.9066
EURGBP,20100309,234900,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,235000,0.9067,0.9067,0.9066,0.9066
EURGBP,20100309,235100,0.9067,0.9067,0.9065,0.9065
EURGBP,20100309,235200,0.9066,0.9066,0.9065,0.9066
EURGBP,20100309,235300,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,235400,0.9066,0.9066,0.9066,0.9066
EURGBP,20100309,235500,0.9065,0.9065,0.9065,0.9065
EURGBP,20100309,235600,0.9066,0.9066,0.9065,0.9065
EURGBP,20100309,235700,0.9065,0.9066,0.9065,0.9066
EURGBP,20100309,235800,0.9067,0.9068,0.9067,0.9068
EURGBP,20100309,235900,0.9067,0.9067,0.9067,0.9067
EURGBP,20100310,000000,0.9067,0.9067,0.9065,0.9065
EURCHF,20100309,000100,1.4629,1.4629,1.4627,1.4628
EURCHF,20100309,000200,1.4628,1.4628,1.4628,1.4628
EURCHF,20100309,000300,1.4627,1.4628,1.4627,1.4628
EURCHF,20100309,000400,1.4627,1.4627,1.4626,1.4626
EURCHF,20100309,000500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100309,000600,1.4628,1.4629,1.4627,1.4627
EURCHF,20100309,000700,1.4627,1.4627,1.4627,1.4627
EURCHF,20100309,000800,1.4628,1.4628,1.4627,1.4627
EURCHF,20100309,000900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100309,001000,1.4627,1.4627,1.4626,1.4627
EURCHF,20100309,001100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100309,001200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100309,001300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100309,001400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100309,001500,1.4628,1.4628,1.4626,1.4626
EURCHF,20100309,001600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100309,001700,1.4627,1.4628,1.4627,1.4628
EURCHF,20100309,001800,1.4627,1.4628,1.4627,1.4627
EURCHF,20100309,001900,1.4628,1.4628,1.4627,1.4628
EURCHF,20100309,002000,1.4627,1.4627,1.4627,1.4627
EURCHF,20100309,002100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100309,002200,1.4627,1.4627,1.4627,1.4627
EURCHF,20100309,002300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100309,002400,1.4627,1.4628,1.4626,1.4626
EURCHF,20100309,002500,1.4627,1.4628,1.4626,1.4626
EURCHF,20100309,002600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100309,002700,1.4627,1.4628,1.4626,1.4628
EURCHF,20100309,002800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100309,002900,1.4625,1.4627,1.4625,1.4627
EURCHF,20100309,003000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100309,003100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100309,003200,1.4626,1.4626,1.4626,1.4626
EURCHF,20100309,003300,1.4626,1.4627,1.4625,1.4625
EURCHF,20100309,003400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100309,003500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100309,003600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100309,003700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100309,003800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100309,003900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100309,004000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100309,004100,1.4625,1.4625,1.4625,1.4625
EURCHF,20100309,004200,1.4624,1.4625,1.4623,1.4623
EURCHF,20100309,004300,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,004400,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,004500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100309,004600,1.4624,1.4624,1.4624,1.4624
EURCHF,20100309,004700,1.4625,1.4625,1.4624,1.4624
EURCHF,20100309,004800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100309,004900,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,005000,1.4625,1.4625,1.4624,1.4625
EURCHF,20100309,005100,1.4624,1.4624,1.4624,1.4624
EURCHF,20100309,005200,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,005300,1.4624,1.4624,1.4624,1.4624
EURCHF,20100309,005400,1.4624,1.4625,1.4623,1.4623
EURCHF,20100309,005500,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,005600,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,005700,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,005800,1.4624,1.4624,1.4624,1.4624
EURCHF,20100309,005900,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,010000,1.4624,1.4625,1.4623,1.4624
EURCHF,20100309,010100,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,010200,1.4623,1.4625,1.4623,1.4623
EURCHF,20100309,010300,1.4624,1.4624,1.4624,1.4624
EURCHF,20100309,010400,1.4624,1.4625,1.4623,1.4624
EURCHF,20100309,010500,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,010600,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,010700,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,010800,1.4622,1.4624,1.4622,1.4623
EURCHF,20100309,010900,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,011000,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,011100,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,011200,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,011300,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,011400,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,011500,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,011600,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,011700,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,011800,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,011900,1.4623,1.4623,1.4621,1.4621
EURCHF,20100309,012000,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,012100,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,012200,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,012300,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,012400,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,012500,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,012600,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,012700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,012800,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,012900,1.4624,1.4624,1.4624,1.4624
EURCHF,20100309,013000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,013100,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,013200,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,013300,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,013400,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,013500,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,013600,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,013700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,013800,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,013900,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,014000,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,014100,1.4622,1.4623,1.4621,1.4623
EURCHF,20100309,014200,1.4624,1.4625,1.4624,1.4624
EURCHF,20100309,014300,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,014400,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,014500,1.4624,1.4625,1.4623,1.4624
EURCHF,20100309,014600,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,014700,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,014800,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,014900,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,015000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100309,015100,1.4625,1.4625,1.4624,1.4624
EURCHF,20100309,015200,1.4624,1.4625,1.4623,1.4625
EURCHF,20100309,015300,1.4624,1.4624,1.4624,1.4624
EURCHF,20100309,015400,1.4624,1.4625,1.4624,1.4624
EURCHF,20100309,015500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100309,015600,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,015700,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,015800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100309,015900,1.4625,1.4625,1.4623,1.4623
EURCHF,20100309,020000,1.4624,1.4625,1.4624,1.4624
EURCHF,20100309,020100,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,020200,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,020300,1.4622,1.4624,1.4622,1.4624
EURCHF,20100309,020400,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,020500,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,020600,1.4625,1.4625,1.4623,1.4623
EURCHF,20100309,020700,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,020800,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,020900,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,021000,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,021100,1.4623,1.4625,1.4623,1.4623
EURCHF,20100309,021200,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,021300,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,021400,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,021500,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,021600,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,021700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,021800,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,021900,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,022000,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,022100,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,022200,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,022300,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,022400,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,022500,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,022600,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,022700,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,022800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,022900,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,023000,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,023100,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,023200,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,023300,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,023400,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,023500,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,023600,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,023700,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,023800,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,023900,1.4623,1.4623,1.4621,1.4623
EURCHF,20100309,024000,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,024100,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,024200,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,024300,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,024400,1.4621,1.4623,1.4621,1.4622
EURCHF,20100309,024500,1.4623,1.4623,1.4621,1.4621
EURCHF,20100309,024600,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,024700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,024800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,024900,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,025000,1.4623,1.4623,1.4621,1.4621
EURCHF,20100309,025100,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,025200,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,025300,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,025400,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,025500,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,025600,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,025700,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,025800,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,025900,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,030000,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,030100,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,030200,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,030300,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,030400,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,030500,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,030600,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,030700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,030800,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,030900,1.4623,1.4623,1.4621,1.4621
EURCHF,20100309,031000,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,031100,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,031200,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,031300,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,031400,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,031500,1.4620,1.4623,1.4620,1.4622
EURCHF,20100309,031600,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,031700,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,031800,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,031900,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,032000,1.4621,1.4622,1.4620,1.4622
EURCHF,20100309,032100,1.4621,1.4622,1.4620,1.4621
EURCHF,20100309,032200,1.4622,1.4622,1.4620,1.4621
EURCHF,20100309,032300,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,032400,1.4622,1.4622,1.4620,1.4620
EURCHF,20100309,032500,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,032600,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,032700,1.4622,1.4622,1.4620,1.4622
EURCHF,20100309,032800,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,032900,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,033000,1.4622,1.4622,1.4620,1.4620
EURCHF,20100309,033100,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,033200,1.4620,1.4622,1.4620,1.4622
EURCHF,20100309,033300,1.4621,1.4623,1.4621,1.4623
EURCHF,20100309,033400,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,033500,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,033600,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,033700,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,033800,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,033900,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,034000,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,034100,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,034200,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,034300,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,034400,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,034500,1.4621,1.4623,1.4621,1.4622
EURCHF,20100309,034600,1.4623,1.4623,1.4621,1.4621
EURCHF,20100309,034700,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,034800,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,034900,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,035000,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,035100,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,035200,1.4621,1.4623,1.4621,1.4623
EURCHF,20100309,035300,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,035400,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,035500,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,035600,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,035700,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,035800,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,035900,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,040000,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,040100,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,040200,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,040300,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,040400,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,040500,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,040600,1.4621,1.4622,1.4620,1.4622
EURCHF,20100309,040700,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,040800,1.4623,1.4623,1.4621,1.4621
EURCHF,20100309,040900,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,041000,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,041100,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,041200,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,041300,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,041400,1.4622,1.4623,1.4621,1.4621
EURCHF,20100309,041500,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,041600,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,041700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,041800,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,041900,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,042000,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,042100,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,042200,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,042300,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,042400,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,042500,1.4623,1.4624,1.4622,1.4622
EURCHF,20100309,042600,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,042700,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,042800,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,042900,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,043000,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,043100,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,043200,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,043300,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,043400,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,043500,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,043600,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,043700,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,043800,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,043900,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,044000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,044100,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,044200,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,044300,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,044400,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,044500,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,044600,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,044700,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,044800,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,044900,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,045000,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,045100,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,045200,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,045300,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,045400,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,045500,1.4623,1.4624,1.4622,1.4624
EURCHF,20100309,045600,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,045700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,045800,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,045900,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,050000,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,050100,1.4621,1.4623,1.4621,1.4623
EURCHF,20100309,050200,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,050300,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,050400,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,050500,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,050600,1.4622,1.4623,1.4621,1.4622
EURCHF,20100309,050700,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,050800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,050900,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,051000,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,051100,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,051200,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,051300,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,051400,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,051500,1.4622,1.4622,1.4620,1.4620
EURCHF,20100309,051600,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,051700,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,051800,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,051900,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,052000,1.4621,1.4622,1.4620,1.4620
EURCHF,20100309,052100,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,052200,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,052300,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,052400,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,052500,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,052600,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,052700,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,052800,1.4622,1.4623,1.4621,1.4622
EURCHF,20100309,052900,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,053000,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,053100,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,053200,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,053300,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,053400,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,053500,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,053600,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,053700,1.4622,1.4624,1.4622,1.4623
EURCHF,20100309,053800,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,053900,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,054000,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,054100,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,054200,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,054300,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,054400,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,054500,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,054600,1.4621,1.4623,1.4621,1.4622
EURCHF,20100309,054700,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,054800,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,054900,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,055000,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,055100,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,055200,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,055300,1.4621,1.4622,1.4620,1.4620
EURCHF,20100309,055400,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,055500,1.4621,1.4621,1.4619,1.4620
EURCHF,20100309,055600,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,055700,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,055800,1.4621,1.4622,1.4620,1.4621
EURCHF,20100309,055900,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,060000,1.4620,1.4622,1.4620,1.4622
EURCHF,20100309,060100,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,060200,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,060300,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,060400,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,060500,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,060600,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,060700,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,060800,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,060900,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,061000,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,061100,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,061200,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,061300,1.4620,1.4622,1.4620,1.4622
EURCHF,20100309,061400,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,061500,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,061600,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,061700,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,061800,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,061900,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,062000,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,062100,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,062200,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,062300,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,062400,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,062500,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,062600,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,062700,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,062800,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,062900,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,063000,1.4622,1.4622,1.4620,1.4621
EURCHF,20100309,063100,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,063200,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,063300,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,063400,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,063500,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,063600,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,063700,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,063800,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,063900,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,064000,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,064100,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,064200,1.4621,1.4622,1.4620,1.4620
EURCHF,20100309,064300,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,064400,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,064500,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,064600,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,064700,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,064800,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,064900,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,065000,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,065100,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,065200,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,065300,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,065400,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,065500,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,065600,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,065700,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,065800,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,065900,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,070000,1.4621,1.4622,1.4620,1.4622
EURCHF,20100309,070100,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,070200,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,070300,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,070400,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,070500,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,070600,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,070700,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,070800,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,070900,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,071000,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,071100,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,071200,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,071300,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,071400,1.4622,1.4622,1.4620,1.4620
EURCHF,20100309,071500,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,071600,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,071700,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,071800,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,071900,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,072000,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,072100,1.4621,1.4622,1.4620,1.4622
EURCHF,20100309,072200,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,072300,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,072400,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,072500,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,072600,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,072700,1.4622,1.4622,1.4620,1.4621
EURCHF,20100309,072800,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,072900,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,073000,1.4621,1.4621,1.4619,1.4620
EURCHF,20100309,073100,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,073200,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,073300,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,073400,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,073500,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,073600,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,073700,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,073800,1.4619,1.4619,1.4619,1.4619
EURCHF,20100309,073900,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,074000,1.4619,1.4620,1.4618,1.4618
EURCHF,20100309,074100,1.4619,1.4620,1.4618,1.4620
EURCHF,20100309,074200,1.4619,1.4620,1.4618,1.4619
EURCHF,20100309,074300,1.4618,1.4621,1.4618,1.4621
EURCHF,20100309,074400,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,074500,1.4620,1.4625,1.4620,1.4625
EURCHF,20100309,074600,1.4624,1.4627,1.4624,1.4627
EURCHF,20100309,074700,1.4628,1.4628,1.4625,1.4625
EURCHF,20100309,074800,1.4627,1.4627,1.4624,1.4627
EURCHF,20100309,074900,1.4626,1.4628,1.4626,1.4628
EURCHF,20100309,075000,1.4627,1.4629,1.4627,1.4628
EURCHF,20100309,075100,1.4627,1.4629,1.4627,1.4629
EURCHF,20100309,075200,1.4628,1.4629,1.4627,1.4629
EURCHF,20100309,075300,1.4630,1.4630,1.4628,1.4629
EURCHF,20100309,075400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100309,075500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100309,075600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100309,075700,1.4628,1.4628,1.4627,1.4628
EURCHF,20100309,075800,1.4627,1.4629,1.4627,1.4628
EURCHF,20100309,075900,1.4627,1.4628,1.4627,1.4627
EURCHF,20100309,080000,1.4628,1.4629,1.4627,1.4627
EURCHF,20100309,080100,1.4628,1.4630,1.4628,1.4628
EURCHF,20100309,080200,1.4629,1.4631,1.4629,1.4630
EURCHF,20100309,080300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100309,080400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100309,080500,1.4629,1.4630,1.4629,1.4629
EURCHF,20100309,080600,1.4630,1.4630,1.4628,1.4630
EURCHF,20100309,080700,1.4629,1.4630,1.4628,1.4629
EURCHF,20100309,080800,1.4628,1.4629,1.4627,1.4627
EURCHF,20100309,080900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100309,081000,1.4628,1.4629,1.4627,1.4628
EURCHF,20100309,081100,1.4629,1.4629,1.4628,1.4628
EURCHF,20100309,081200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100309,081300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100309,081400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100309,081500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100309,081600,1.4630,1.4630,1.4628,1.4628
EURCHF,20100309,081700,1.4629,1.4630,1.4628,1.4629
EURCHF,20100309,081800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100309,081900,1.4628,1.4630,1.4628,1.4629
EURCHF,20100309,082000,1.4630,1.4630,1.4629,1.4630
EURCHF,20100309,082100,1.4629,1.4630,1.4629,1.4630
EURCHF,20100309,082200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100309,082300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100309,082400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100309,082500,1.4630,1.4630,1.4628,1.4628
EURCHF,20100309,082600,1.4629,1.4630,1.4627,1.4627
EURCHF,20100309,082700,1.4628,1.4629,1.4628,1.4628
EURCHF,20100309,082800,1.4629,1.4629,1.4628,1.4629
EURCHF,20100309,082900,1.4630,1.4630,1.4628,1.4629
EURCHF,20100309,083000,1.4628,1.4630,1.4627,1.4630
EURCHF,20100309,083100,1.4629,1.4629,1.4627,1.4627
EURCHF,20100309,083200,1.4628,1.4628,1.4626,1.4627
EURCHF,20100309,083300,1.4626,1.4628,1.4626,1.4627
EURCHF,20100309,083400,1.4626,1.4628,1.4626,1.4628
EURCHF,20100309,083500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100309,083600,1.4626,1.4627,1.4626,1.4627
EURCHF,20100309,083700,1.4628,1.4628,1.4626,1.4627
EURCHF,20100309,083800,1.4628,1.4629,1.4627,1.4627
EURCHF,20100309,083900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100309,084000,1.4626,1.4628,1.4626,1.4628
EURCHF,20100309,084100,1.4627,1.4629,1.4626,1.4629
EURCHF,20100309,084200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100309,084300,1.4629,1.4629,1.4627,1.4628
EURCHF,20100309,084400,1.4627,1.4628,1.4627,1.4627
EURCHF,20100309,084500,1.4628,1.4629,1.4627,1.4628
EURCHF,20100309,084600,1.4627,1.4629,1.4627,1.4629
EURCHF,20100309,084700,1.4627,1.4629,1.4627,1.4629
EURCHF,20100309,084800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100309,084900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100309,085000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100309,085100,1.4628,1.4631,1.4628,1.4631
EURCHF,20100309,085200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100309,085300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100309,085400,1.4627,1.4629,1.4627,1.4629
EURCHF,20100309,085500,1.4628,1.4629,1.4627,1.4629
EURCHF,20100309,085600,1.4628,1.4628,1.4626,1.4628
EURCHF,20100309,085700,1.4627,1.4629,1.4627,1.4628
EURCHF,20100309,085800,1.4627,1.4630,1.4627,1.4628
EURCHF,20100309,085900,1.4629,1.4629,1.4628,1.4629
EURCHF,20100309,090000,1.4628,1.4630,1.4628,1.4629
EURCHF,20100309,090100,1.4628,1.4629,1.4627,1.4629
EURCHF,20100309,090200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100309,090300,1.4630,1.4630,1.4629,1.4629
EURCHF,20100309,090400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100309,090500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100309,090600,1.4631,1.4632,1.4630,1.4631
EURCHF,20100309,090700,1.4630,1.4631,1.4629,1.4629
EURCHF,20100309,090800,1.4631,1.4631,1.4629,1.4631
EURCHF,20100309,090900,1.4630,1.4632,1.4630,1.4632
EURCHF,20100309,091000,1.4631,1.4632,1.4631,1.4631
EURCHF,20100309,091100,1.4632,1.4632,1.4631,1.4632
EURCHF,20100309,091200,1.4631,1.4633,1.4631,1.4632
EURCHF,20100309,091300,1.4632,1.4632,1.4632,1.4632
EURCHF,20100309,091400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100309,091500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100309,091600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100309,091700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100309,091800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100309,091900,1.4631,1.4632,1.4630,1.4631
EURCHF,20100309,092000,1.4632,1.4632,1.4630,1.4631
EURCHF,20100309,092100,1.4632,1.4632,1.4630,1.4630
EURCHF,20100309,092200,1.4631,1.4631,1.4630,1.4630
EURCHF,20100309,092300,1.4630,1.4631,1.4629,1.4631
EURCHF,20100309,092400,1.4630,1.4631,1.4629,1.4629
EURCHF,20100309,092500,1.4630,1.4630,1.4629,1.4630
EURCHF,20100309,092600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100309,092700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100309,092800,1.4629,1.4631,1.4629,1.4630
EURCHF,20100309,092900,1.4629,1.4630,1.4629,1.4629
EURCHF,20100309,093000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100309,093100,1.4629,1.4630,1.4629,1.4629
EURCHF,20100309,093200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100309,093300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100309,093400,1.4629,1.4631,1.4629,1.4630
EURCHF,20100309,093500,1.4629,1.4630,1.4629,1.4630
EURCHF,20100309,093600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100309,093700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100309,093800,1.4630,1.4630,1.4629,1.4630
EURCHF,20100309,093900,1.4631,1.4631,1.4629,1.4629
EURCHF,20100309,094000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100309,094100,1.4629,1.4630,1.4628,1.4630
EURCHF,20100309,094200,1.4629,1.4629,1.4628,1.4628
EURCHF,20100309,094300,1.4629,1.4629,1.4628,1.4629
EURCHF,20100309,094400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100309,094500,1.4628,1.4629,1.4628,1.4628
EURCHF,20100309,094600,1.4629,1.4629,1.4628,1.4628
EURCHF,20100309,094700,1.4629,1.4629,1.4627,1.4628
EURCHF,20100309,094800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100309,094900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100309,095000,1.4629,1.4629,1.4626,1.4627
EURCHF,20100309,095100,1.4626,1.4628,1.4626,1.4626
EURCHF,20100309,095200,1.4627,1.4627,1.4625,1.4625
EURCHF,20100309,095300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100309,095400,1.4625,1.4627,1.4624,1.4625
EURCHF,20100309,095500,1.4626,1.4626,1.4623,1.4625
EURCHF,20100309,095600,1.4624,1.4626,1.4624,1.4625
EURCHF,20100309,095700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100309,095800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100309,095900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100309,100000,1.4624,1.4626,1.4624,1.4624
EURCHF,20100309,100100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100309,100200,1.4626,1.4626,1.4625,1.4626
EURCHF,20100309,100300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100309,100400,1.4626,1.4626,1.4624,1.4624
EURCHF,20100309,100500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100309,100600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100309,100700,1.4625,1.4626,1.4624,1.4625
EURCHF,20100309,100800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100309,100900,1.4626,1.4626,1.4624,1.4625
EURCHF,20100309,101000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100309,101100,1.4625,1.4625,1.4623,1.4623
EURCHF,20100309,101200,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,101300,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,101400,1.4623,1.4624,1.4622,1.4622
EURCHF,20100309,101500,1.4624,1.4625,1.4623,1.4623
EURCHF,20100309,101600,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,101700,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,101800,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,101900,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,102000,1.4622,1.4623,1.4621,1.4622
EURCHF,20100309,102100,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,102200,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,102300,1.4624,1.4625,1.4622,1.4622
EURCHF,20100309,102400,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,102500,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,102600,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,102700,1.4624,1.4625,1.4623,1.4625
EURCHF,20100309,102800,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,102900,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,103000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,103100,1.4624,1.4625,1.4623,1.4624
EURCHF,20100309,103200,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,103300,1.4623,1.4624,1.4622,1.4624
EURCHF,20100309,103400,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,103500,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,103600,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,103700,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,103800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,103900,1.4622,1.4624,1.4622,1.4623
EURCHF,20100309,104000,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,104100,1.4622,1.4624,1.4622,1.4624
EURCHF,20100309,104200,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,104300,1.4622,1.4623,1.4620,1.4621
EURCHF,20100309,104400,1.4622,1.4623,1.4621,1.4623
EURCHF,20100309,104500,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,104600,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,104700,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,104800,1.4623,1.4624,1.4622,1.4624
EURCHF,20100309,104900,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,105000,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,105100,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,105200,1.4621,1.4622,1.4620,1.4621
EURCHF,20100309,105300,1.4622,1.4623,1.4621,1.4622
EURCHF,20100309,105400,1.4621,1.4622,1.4620,1.4620
EURCHF,20100309,105500,1.4621,1.4623,1.4621,1.4623
EURCHF,20100309,105600,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,105700,1.4622,1.4622,1.4620,1.4621
EURCHF,20100309,105800,1.4620,1.4622,1.4620,1.4622
EURCHF,20100309,105900,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,110000,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,110100,1.4621,1.4623,1.4621,1.4621
EURCHF,20100309,110200,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,110300,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,110400,1.4622,1.4624,1.4621,1.4621
EURCHF,20100309,110500,1.4620,1.4623,1.4620,1.4622
EURCHF,20100309,110600,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,110700,1.4623,1.4624,1.4622,1.4624
EURCHF,20100309,110800,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,110900,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,111000,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,111100,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,111200,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,111300,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,111400,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,111500,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,111600,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,111700,1.4624,1.4625,1.4624,1.4624
EURCHF,20100309,111800,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,111900,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,112000,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,112100,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,112200,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,112300,1.4622,1.4624,1.4622,1.4624
EURCHF,20100309,112400,1.4624,1.4625,1.4623,1.4623
EURCHF,20100309,112500,1.4624,1.4625,1.4623,1.4625
EURCHF,20100309,112600,1.4624,1.4625,1.4623,1.4623
EURCHF,20100309,112700,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,112800,1.4625,1.4625,1.4622,1.4622
EURCHF,20100309,112900,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,113000,1.4622,1.4625,1.4622,1.4623
EURCHF,20100309,113100,1.4622,1.4624,1.4622,1.4623
EURCHF,20100309,113200,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,113300,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,113400,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,113500,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,113600,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,113700,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,113800,1.4625,1.4625,1.4624,1.4624
EURCHF,20100309,113900,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,114000,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,114100,1.4624,1.4625,1.4623,1.4623
EURCHF,20100309,114200,1.4622,1.4625,1.4622,1.4624
EURCHF,20100309,114300,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,114400,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,114500,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,114600,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,114700,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,114800,1.4623,1.4623,1.4621,1.4621
EURCHF,20100309,114900,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,115000,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,115100,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,115200,1.4622,1.4624,1.4622,1.4623
EURCHF,20100309,115300,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,115400,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,115500,1.4623,1.4623,1.4621,1.4623
EURCHF,20100309,115600,1.4622,1.4623,1.4621,1.4623
EURCHF,20100309,115700,1.4622,1.4624,1.4622,1.4624
EURCHF,20100309,115800,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,115900,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,120000,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,120100,1.4623,1.4625,1.4623,1.4623
EURCHF,20100309,120200,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,120300,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,120400,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,120500,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,120600,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,120700,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,120800,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,120900,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,121000,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,121100,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,121200,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,121300,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,121400,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,121500,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,121600,1.4623,1.4623,1.4621,1.4621
EURCHF,20100309,121700,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,121800,1.4622,1.4622,1.4620,1.4622
EURCHF,20100309,121900,1.4621,1.4622,1.4620,1.4621
EURCHF,20100309,122000,1.4622,1.4622,1.4620,1.4620
EURCHF,20100309,122100,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,122200,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,122300,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,122400,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,122500,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,122600,1.4621,1.4623,1.4621,1.4623
EURCHF,20100309,122700,1.4622,1.4623,1.4621,1.4623
EURCHF,20100309,122800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,122900,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,123000,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,123100,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,123200,1.4622,1.4624,1.4622,1.4624
EURCHF,20100309,123300,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,123400,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,123500,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,123600,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,123700,1.4624,1.4624,1.4621,1.4621
EURCHF,20100309,123800,1.4622,1.4624,1.4620,1.4624
EURCHF,20100309,123900,1.4622,1.4624,1.4622,1.4623
EURCHF,20100309,124000,1.4624,1.4625,1.4622,1.4624
EURCHF,20100309,124100,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,124200,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,124300,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,124400,1.4625,1.4625,1.4623,1.4623
EURCHF,20100309,124500,1.4625,1.4625,1.4623,1.4623
EURCHF,20100309,124600,1.4625,1.4626,1.4624,1.4626
EURCHF,20100309,124700,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,124800,1.4623,1.4625,1.4623,1.4625
EURCHF,20100309,124900,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,125000,1.4624,1.4625,1.4623,1.4625
EURCHF,20100309,125100,1.4624,1.4625,1.4623,1.4623
EURCHF,20100309,125200,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,125300,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,125400,1.4623,1.4625,1.4622,1.4625
EURCHF,20100309,125500,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,125600,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,125700,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,125800,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,125900,1.4622,1.4624,1.4622,1.4624
EURCHF,20100309,130000,1.4625,1.4625,1.4624,1.4625
EURCHF,20100309,130100,1.4626,1.4626,1.4623,1.4625
EURCHF,20100309,130200,1.4624,1.4626,1.4624,1.4625
EURCHF,20100309,130300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100309,130400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100309,130500,1.4624,1.4625,1.4624,1.4624
EURCHF,20100309,130600,1.4623,1.4625,1.4623,1.4625
EURCHF,20100309,130700,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,130800,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,130900,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,131000,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,131100,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,131200,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,131300,1.4622,1.4625,1.4622,1.4625
EURCHF,20100309,131400,1.4624,1.4625,1.4624,1.4624
EURCHF,20100309,131500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100309,131600,1.4625,1.4625,1.4622,1.4623
EURCHF,20100309,131700,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,131800,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,131900,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,132000,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,132100,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,132200,1.4622,1.4625,1.4622,1.4624
EURCHF,20100309,132300,1.4625,1.4625,1.4624,1.4624
EURCHF,20100309,132400,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,132500,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,132600,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,132700,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,132800,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,132900,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,133000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,133100,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,133200,1.4625,1.4625,1.4623,1.4623
EURCHF,20100309,133300,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,133400,1.4622,1.4624,1.4622,1.4624
EURCHF,20100309,133500,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,133600,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,133700,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,133800,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,133900,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,134000,1.4622,1.4624,1.4622,1.4623
EURCHF,20100309,134100,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,134200,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,134300,1.4624,1.4625,1.4623,1.4624
EURCHF,20100309,134400,1.4625,1.4625,1.4622,1.4624
EURCHF,20100309,134500,1.4623,1.4625,1.4623,1.4625
EURCHF,20100309,134600,1.4626,1.4626,1.4624,1.4625
EURCHF,20100309,134700,1.4624,1.4625,1.4624,1.4624
EURCHF,20100309,134800,1.4625,1.4625,1.4623,1.4625
EURCHF,20100309,134900,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,135000,1.4623,1.4625,1.4623,1.4625
EURCHF,20100309,135100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100309,135200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100309,135300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100309,135400,1.4626,1.4626,1.4625,1.4626
EURCHF,20100309,135500,1.4625,1.4627,1.4625,1.4627
EURCHF,20100309,135600,1.4626,1.4627,1.4625,1.4625
EURCHF,20100309,135700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100309,135800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100309,135900,1.4624,1.4625,1.4623,1.4624
EURCHF,20100309,140000,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,140100,1.4623,1.4624,1.4622,1.4624
EURCHF,20100309,140200,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,140300,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,140400,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,140500,1.4622,1.4624,1.4622,1.4622
EURCHF,20100309,140600,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,140700,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,140800,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,140900,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,141000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,141100,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,141200,1.4624,1.4625,1.4623,1.4623
EURCHF,20100309,141300,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,141400,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,141500,1.4622,1.4624,1.4622,1.4623
EURCHF,20100309,141600,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,141700,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,141800,1.4621,1.4623,1.4621,1.4623
EURCHF,20100309,141900,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,142000,1.4624,1.4625,1.4623,1.4623
EURCHF,20100309,142100,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,142200,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,142300,1.4622,1.4623,1.4621,1.4623
EURCHF,20100309,142400,1.4622,1.4623,1.4621,1.4622
EURCHF,20100309,142500,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,142600,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,142700,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,142800,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,142900,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,143000,1.4622,1.4623,1.4621,1.4623
EURCHF,20100309,143100,1.4624,1.4624,1.4621,1.4622
EURCHF,20100309,143200,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,143300,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,143400,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,143500,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,143600,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,143700,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,143800,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,143900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100309,144000,1.4624,1.4625,1.4623,1.4624
EURCHF,20100309,144100,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,144200,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,144300,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,144400,1.4622,1.4625,1.4622,1.4623
EURCHF,20100309,144500,1.4624,1.4625,1.4623,1.4623
EURCHF,20100309,144600,1.4624,1.4624,1.4622,1.4624
EURCHF,20100309,144700,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,144800,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,144900,1.4623,1.4625,1.4623,1.4623
EURCHF,20100309,145000,1.4624,1.4625,1.4623,1.4624
EURCHF,20100309,145100,1.4625,1.4625,1.4623,1.4623
EURCHF,20100309,145200,1.4624,1.4625,1.4623,1.4623
EURCHF,20100309,145300,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,145400,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,145500,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,145600,1.4625,1.4625,1.4623,1.4625
EURCHF,20100309,145700,1.4624,1.4625,1.4624,1.4624
EURCHF,20100309,145800,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,145900,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,150000,1.4623,1.4625,1.4623,1.4623
EURCHF,20100309,150100,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,150200,1.4622,1.4625,1.4622,1.4624
EURCHF,20100309,150300,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,150400,1.4625,1.4625,1.4623,1.4623
EURCHF,20100309,150500,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,150600,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,150700,1.4625,1.4625,1.4623,1.4624
EURCHF,20100309,150800,1.4623,1.4624,1.4622,1.4622
EURCHF,20100309,150900,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,151000,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,151100,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,151200,1.4624,1.4625,1.4623,1.4625
EURCHF,20100309,151300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100309,151400,1.4624,1.4625,1.4623,1.4625
EURCHF,20100309,151500,1.4624,1.4625,1.4624,1.4624
EURCHF,20100309,151600,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,151700,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,151800,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,151900,1.4625,1.4625,1.4624,1.4624
EURCHF,20100309,152000,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,152100,1.4625,1.4625,1.4624,1.4624
EURCHF,20100309,152200,1.4625,1.4625,1.4623,1.4623
EURCHF,20100309,152300,1.4624,1.4625,1.4624,1.4624
EURCHF,20100309,152400,1.4623,1.4624,1.4622,1.4622
EURCHF,20100309,152500,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,152600,1.4621,1.4623,1.4621,1.4622
EURCHF,20100309,152700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,152800,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,152900,1.4622,1.4623,1.4621,1.4622
EURCHF,20100309,153000,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,153100,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,153200,1.4623,1.4624,1.4622,1.4624
EURCHF,20100309,153300,1.4623,1.4623,1.4620,1.4620
EURCHF,20100309,153400,1.4619,1.4620,1.4618,1.4618
EURCHF,20100309,153500,1.4619,1.4622,1.4619,1.4620
EURCHF,20100309,153600,1.4621,1.4624,1.4621,1.4622
EURCHF,20100309,153700,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,153800,1.4622,1.4623,1.4621,1.4621
EURCHF,20100309,153900,1.4620,1.4622,1.4620,1.4620
EURCHF,20100309,154000,1.4619,1.4620,1.4618,1.4619
EURCHF,20100309,154100,1.4618,1.4620,1.4618,1.4618
EURCHF,20100309,154200,1.4617,1.4618,1.4616,1.4616
EURCHF,20100309,154300,1.4618,1.4619,1.4617,1.4617
EURCHF,20100309,154400,1.4618,1.4618,1.4615,1.4615
EURCHF,20100309,154500,1.4618,1.4622,1.4618,1.4622
EURCHF,20100309,154600,1.4621,1.4621,1.4618,1.4619
EURCHF,20100309,154700,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,154800,1.4620,1.4620,1.4618,1.4619
EURCHF,20100309,154900,1.4620,1.4620,1.4618,1.4619
EURCHF,20100309,155000,1.4620,1.4620,1.4617,1.4617
EURCHF,20100309,155100,1.4616,1.4625,1.4616,1.4624
EURCHF,20100309,155200,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,155300,1.4623,1.4624,1.4622,1.4622
EURCHF,20100309,155400,1.4623,1.4625,1.4623,1.4625
EURCHF,20100309,155500,1.4624,1.4626,1.4624,1.4624
EURCHF,20100309,155600,1.4625,1.4625,1.4623,1.4623
EURCHF,20100309,155700,1.4624,1.4624,1.4622,1.4622
EURCHF,20100309,155800,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,155900,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,160000,1.4621,1.4624,1.4621,1.4624
EURCHF,20100309,160100,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,160200,1.4622,1.4624,1.4622,1.4624
EURCHF,20100309,160300,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,160400,1.4624,1.4624,1.4623,1.4624
EURCHF,20100309,160500,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,160600,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,160700,1.4623,1.4625,1.4623,1.4624
EURCHF,20100309,160800,1.4625,1.4626,1.4624,1.4625
EURCHF,20100309,160900,1.4626,1.4626,1.4624,1.4624
EURCHF,20100309,161000,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,161100,1.4623,1.4625,1.4623,1.4623
EURCHF,20100309,161200,1.4624,1.4625,1.4623,1.4625
EURCHF,20100309,161300,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,161400,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,161500,1.4623,1.4625,1.4623,1.4625
EURCHF,20100309,161600,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,161700,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,161800,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,161900,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,162000,1.4622,1.4624,1.4622,1.4623
EURCHF,20100309,162100,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,162200,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,162300,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,162400,1.4622,1.4623,1.4621,1.4623
EURCHF,20100309,162500,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,162600,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,162700,1.4623,1.4624,1.4622,1.4624
EURCHF,20100309,162800,1.4625,1.4625,1.4622,1.4624
EURCHF,20100309,162900,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,163000,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,163100,1.4622,1.4624,1.4622,1.4623
EURCHF,20100309,163200,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,163300,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,163400,1.4623,1.4623,1.4621,1.4621
EURCHF,20100309,163500,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,163600,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,163700,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,163800,1.4622,1.4624,1.4622,1.4623
EURCHF,20100309,163900,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,164000,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,164100,1.4622,1.4624,1.4622,1.4624
EURCHF,20100309,164200,1.4623,1.4624,1.4623,1.4623
EURCHF,20100309,164300,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,164400,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,164500,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,164600,1.4622,1.4624,1.4622,1.4624
EURCHF,20100309,164700,1.4623,1.4623,1.4620,1.4620
EURCHF,20100309,164800,1.4621,1.4622,1.4619,1.4622
EURCHF,20100309,164900,1.4623,1.4623,1.4621,1.4623
EURCHF,20100309,165000,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,165100,1.4622,1.4624,1.4621,1.4621
EURCHF,20100309,165200,1.4622,1.4623,1.4621,1.4622
EURCHF,20100309,165300,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,165400,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,165500,1.4622,1.4623,1.4621,1.4622
EURCHF,20100309,165600,1.4621,1.4622,1.4620,1.4621
EURCHF,20100309,165700,1.4620,1.4622,1.4620,1.4621
EURCHF,20100309,165800,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,165900,1.4621,1.4623,1.4621,1.4622
EURCHF,20100309,170000,1.4623,1.4623,1.4621,1.4621
EURCHF,20100309,170100,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,170200,1.4622,1.4623,1.4621,1.4622
EURCHF,20100309,170300,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,170400,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,170500,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,170600,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,170700,1.4621,1.4623,1.4621,1.4623
EURCHF,20100309,170800,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,170900,1.4622,1.4622,1.4619,1.4622
EURCHF,20100309,171000,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,171100,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,171200,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,171300,1.4621,1.4622,1.4620,1.4622
EURCHF,20100309,171400,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,171500,1.4621,1.4622,1.4620,1.4620
EURCHF,20100309,171600,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,171700,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,171800,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,171900,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,172000,1.4621,1.4622,1.4620,1.4622
EURCHF,20100309,172100,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,172200,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,172300,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,172400,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,172500,1.4622,1.4622,1.4620,1.4621
EURCHF,20100309,172600,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,172700,1.4621,1.4623,1.4621,1.4622
EURCHF,20100309,172800,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,172900,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,173000,1.4623,1.4623,1.4621,1.4621
EURCHF,20100309,173100,1.4622,1.4623,1.4621,1.4622
EURCHF,20100309,173200,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,173300,1.4621,1.4622,1.4619,1.4621
EURCHF,20100309,173400,1.4620,1.4623,1.4620,1.4622
EURCHF,20100309,173500,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,173600,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,173700,1.4619,1.4622,1.4619,1.4622
EURCHF,20100309,173800,1.4621,1.4622,1.4620,1.4621
EURCHF,20100309,173900,1.4622,1.4622,1.4620,1.4620
EURCHF,20100309,174000,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,174100,1.4621,1.4622,1.4620,1.4622
EURCHF,20100309,174200,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,174300,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,174400,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,174500,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,174600,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,174700,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,174800,1.4620,1.4622,1.4620,1.4620
EURCHF,20100309,174900,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,175000,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,175100,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,175200,1.4620,1.4622,1.4620,1.4622
EURCHF,20100309,175300,1.4621,1.4622,1.4620,1.4622
EURCHF,20100309,175400,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,175500,1.4622,1.4622,1.4620,1.4621
EURCHF,20100309,175600,1.4622,1.4622,1.4620,1.4621
EURCHF,20100309,175700,1.4620,1.4622,1.4620,1.4621
EURCHF,20100309,175800,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,175900,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,180000,1.4620,1.4622,1.4620,1.4621
EURCHF,20100309,180100,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,180200,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,180300,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,180400,1.4622,1.4622,1.4620,1.4620
EURCHF,20100309,180500,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,180600,1.4621,1.4622,1.4620,1.4620
EURCHF,20100309,180700,1.4621,1.4622,1.4620,1.4622
EURCHF,20100309,180800,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,180900,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,181000,1.4622,1.4622,1.4622,1.4622
EURCHF,20100309,181100,1.4621,1.4622,1.4620,1.4620
EURCHF,20100309,181200,1.4622,1.4622,1.4620,1.4622
EURCHF,20100309,181300,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,181400,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,181500,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,181600,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,181700,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,181800,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,181900,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,182000,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,182100,1.4623,1.4623,1.4621,1.4621
EURCHF,20100309,182200,1.4622,1.4624,1.4621,1.4623
EURCHF,20100309,182300,1.4622,1.4624,1.4622,1.4624
EURCHF,20100309,182400,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,182500,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,182600,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,182700,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,182800,1.4622,1.4624,1.4622,1.4624
EURCHF,20100309,182900,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,183000,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,183100,1.4623,1.4624,1.4622,1.4624
EURCHF,20100309,183200,1.4623,1.4624,1.4622,1.4623
EURCHF,20100309,183300,1.4623,1.4624,1.4623,1.4624
EURCHF,20100309,183400,1.4623,1.4623,1.4622,1.4623
EURCHF,20100309,183500,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,183600,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,183700,1.4622,1.4623,1.4622,1.4623
EURCHF,20100309,183800,1.4623,1.4623,1.4623,1.4623
EURCHF,20100309,183900,1.4624,1.4624,1.4622,1.4623
EURCHF,20100309,184000,1.4622,1.4624,1.4622,1.4623
EURCHF,20100309,184100,1.4624,1.4624,1.4623,1.4623
EURCHF,20100309,184200,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,184300,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,184400,1.4621,1.4622,1.4620,1.4620
EURCHF,20100309,184500,1.4621,1.4622,1.4620,1.4620
EURCHF,20100309,184600,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,184700,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,184800,1.4622,1.4622,1.4620,1.4621
EURCHF,20100309,184900,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,185000,1.4620,1.4622,1.4620,1.4622
EURCHF,20100309,185100,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,185200,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,185300,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,185400,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,185500,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,185600,1.4621,1.4623,1.4621,1.4623
EURCHF,20100309,185700,1.4622,1.4623,1.4621,1.4621
EURCHF,20100309,185800,1.4622,1.4622,1.4620,1.4620
EURCHF,20100309,185900,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,190000,1.4623,1.4624,1.4622,1.4624
EURCHF,20100309,190100,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,190200,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,190300,1.4621,1.4623,1.4621,1.4623
EURCHF,20100309,190400,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,190500,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,190600,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,190700,1.4621,1.4622,1.4619,1.4622
EURCHF,20100309,190800,1.4620,1.4622,1.4620,1.4620
EURCHF,20100309,190900,1.4622,1.4622,1.4621,1.4622
EURCHF,20100309,191000,1.4621,1.4621,1.4619,1.4620
EURCHF,20100309,191100,1.4618,1.4621,1.4618,1.4621
EURCHF,20100309,191200,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,191300,1.4620,1.4620,1.4618,1.4619
EURCHF,20100309,191400,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,191500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,191600,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,191700,1.4618,1.4620,1.4618,1.4619
EURCHF,20100309,191800,1.4620,1.4620,1.4618,1.4619
EURCHF,20100309,191900,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,192000,1.4619,1.4620,1.4618,1.4618
EURCHF,20100309,192100,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,192200,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,192300,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,192400,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,192500,1.4620,1.4620,1.4618,1.4620
EURCHF,20100309,192600,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,192700,1.4618,1.4620,1.4618,1.4620
EURCHF,20100309,192800,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,192900,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,193000,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,193100,1.4618,1.4619,1.4618,1.4618
EURCHF,20100309,193200,1.4619,1.4619,1.4617,1.4619
EURCHF,20100309,193300,1.4618,1.4620,1.4618,1.4620
EURCHF,20100309,193400,1.4619,1.4619,1.4619,1.4619
EURCHF,20100309,193500,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,193600,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,193700,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,193800,1.4621,1.4621,1.4618,1.4618
EURCHF,20100309,193900,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,194000,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,194100,1.4619,1.4619,1.4619,1.4619
EURCHF,20100309,194200,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,194300,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,194400,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,194500,1.4618,1.4619,1.4618,1.4618
EURCHF,20100309,194600,1.4619,1.4619,1.4619,1.4619
EURCHF,20100309,194700,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,194800,1.4620,1.4620,1.4618,1.4619
EURCHF,20100309,194900,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,195000,1.4618,1.4618,1.4618,1.4618
EURCHF,20100309,195100,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,195200,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,195300,1.4617,1.4618,1.4617,1.4617
EURCHF,20100309,195400,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,195500,1.4620,1.4620,1.4618,1.4619
EURCHF,20100309,195600,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,195700,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,195800,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,195900,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,200000,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,200100,1.4619,1.4619,1.4619,1.4619
EURCHF,20100309,200200,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,200300,1.4619,1.4621,1.4619,1.4621
EURCHF,20100309,200400,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,200500,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,200600,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,200700,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,200800,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,200900,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,201000,1.4619,1.4619,1.4619,1.4619
EURCHF,20100309,201100,1.4618,1.4620,1.4618,1.4620
EURCHF,20100309,201200,1.4619,1.4620,1.4618,1.4618
EURCHF,20100309,201300,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,201400,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,201500,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,201600,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,201700,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,201800,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,201900,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,202000,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,202100,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,202200,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,202300,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,202400,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,202500,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,202600,1.4621,1.4621,1.4619,1.4620
EURCHF,20100309,202700,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,202800,1.4620,1.4621,1.4619,1.4619
EURCHF,20100309,202900,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,203000,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,203100,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,203200,1.4620,1.4621,1.4619,1.4620
EURCHF,20100309,203300,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,203400,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,203500,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,203600,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,203700,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,203800,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,203900,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,204000,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,204100,1.4618,1.4619,1.4618,1.4618
EURCHF,20100309,204200,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,204300,1.4621,1.4621,1.4619,1.4619
EURCHF,20100309,204400,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,204500,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,204600,1.4618,1.4620,1.4618,1.4619
EURCHF,20100309,204700,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,204800,1.4620,1.4621,1.4619,1.4619
EURCHF,20100309,204900,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,205000,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,205100,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,205200,1.4618,1.4619,1.4618,1.4618
EURCHF,20100309,205300,1.4619,1.4619,1.4617,1.4617
EURCHF,20100309,205400,1.4620,1.4622,1.4620,1.4621
EURCHF,20100309,205500,1.4622,1.4623,1.4622,1.4622
EURCHF,20100309,205600,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,205700,1.4623,1.4623,1.4621,1.4622
EURCHF,20100309,205800,1.4623,1.4623,1.4622,1.4622
EURCHF,20100309,205900,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,210000,1.4622,1.4622,1.4620,1.4620
EURCHF,20100309,210100,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,210200,1.4618,1.4620,1.4618,1.4619
EURCHF,20100309,210300,1.4620,1.4620,1.4618,1.4618
EURCHF,20100309,210400,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,210500,1.4617,1.4619,1.4617,1.4617
EURCHF,20100309,210600,1.4618,1.4620,1.4618,1.4620
EURCHF,20100309,210700,1.4621,1.4622,1.4620,1.4620
EURCHF,20100309,210800,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,210900,1.4619,1.4622,1.4619,1.4620
EURCHF,20100309,211000,1.4621,1.4622,1.4620,1.4621
EURCHF,20100309,211100,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,211200,1.4619,1.4620,1.4618,1.4618
EURCHF,20100309,211300,1.4619,1.4620,1.4618,1.4618
EURCHF,20100309,211400,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,211500,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,211600,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,211700,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,211800,1.4617,1.4619,1.4617,1.4618
EURCHF,20100309,211900,1.4617,1.4618,1.4617,1.4618
EURCHF,20100309,212000,1.4617,1.4618,1.4617,1.4618
EURCHF,20100309,212100,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,212200,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,212300,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,212400,1.4620,1.4620,1.4618,1.4620
EURCHF,20100309,212500,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,212600,1.4619,1.4620,1.4618,1.4618
EURCHF,20100309,212700,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,212800,1.4618,1.4620,1.4618,1.4619
EURCHF,20100309,212900,1.4618,1.4618,1.4618,1.4618
EURCHF,20100309,213000,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,213100,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,213200,1.4618,1.4620,1.4618,1.4620
EURCHF,20100309,213300,1.4619,1.4620,1.4618,1.4619
EURCHF,20100309,213400,1.4620,1.4620,1.4618,1.4618
EURCHF,20100309,213500,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,213600,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,213700,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,213800,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,213900,1.4619,1.4619,1.4619,1.4619
EURCHF,20100309,214000,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,214100,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,214200,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,214300,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,214400,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,214500,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,214600,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,214700,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,214800,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,214900,1.4618,1.4620,1.4618,1.4618
EURCHF,20100309,215000,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,215100,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,215200,1.4618,1.4620,1.4618,1.4619
EURCHF,20100309,215300,1.4618,1.4620,1.4618,1.4618
EURCHF,20100309,215400,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,215500,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,215600,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,215700,1.4619,1.4620,1.4618,1.4618
EURCHF,20100309,215800,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,215900,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,220000,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,220100,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,220200,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,220300,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,220400,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,220500,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,220600,1.4621,1.4622,1.4620,1.4621
EURCHF,20100309,220700,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,220800,1.4620,1.4622,1.4620,1.4622
EURCHF,20100309,220900,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,221000,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,221100,1.4621,1.4621,1.4619,1.4620
EURCHF,20100309,221200,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,221300,1.4622,1.4622,1.4620,1.4621
EURCHF,20100309,221400,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,221500,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,221600,1.4620,1.4621,1.4620,1.4621
EURCHF,20100309,221700,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,221800,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,221900,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,222000,1.4621,1.4621,1.4620,1.4621
EURCHF,20100309,222100,1.4622,1.4622,1.4621,1.4621
EURCHF,20100309,222200,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,222300,1.4621,1.4621,1.4620,1.4620
EURCHF,20100309,222400,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,222500,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,222600,1.4621,1.4622,1.4620,1.4620
EURCHF,20100309,222700,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,222800,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,222900,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,223000,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,223100,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,223200,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,223300,1.4621,1.4622,1.4621,1.4622
EURCHF,20100309,223400,1.4621,1.4622,1.4621,1.4621
EURCHF,20100309,223500,1.4621,1.4621,1.4621,1.4621
EURCHF,20100309,223600,1.4622,1.4622,1.4620,1.4620
EURCHF,20100309,223700,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,223800,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,223900,1.4618,1.4618,1.4618,1.4618
EURCHF,20100309,224000,1.4617,1.4618,1.4617,1.4618
EURCHF,20100309,224100,1.4617,1.4618,1.4617,1.4617
EURCHF,20100309,224200,1.4618,1.4618,1.4617,1.4617
EURCHF,20100309,224300,1.4616,1.4618,1.4616,1.4618
EURCHF,20100309,224400,1.4617,1.4617,1.4617,1.4617
EURCHF,20100309,224500,1.4617,1.4617,1.4616,1.4617
EURCHF,20100309,224600,1.4618,1.4618,1.4616,1.4616
EURCHF,20100309,224700,1.4617,1.4618,1.4617,1.4618
EURCHF,20100309,224800,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,224900,1.4618,1.4618,1.4616,1.4618
EURCHF,20100309,225000,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,225100,1.4618,1.4618,1.4618,1.4618
EURCHF,20100309,225200,1.4617,1.4619,1.4617,1.4619
EURCHF,20100309,225300,1.4618,1.4620,1.4618,1.4619
EURCHF,20100309,225400,1.4618,1.4620,1.4618,1.4620
EURCHF,20100309,225500,1.4619,1.4619,1.4616,1.4617
EURCHF,20100309,225600,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,225700,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,225800,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,225900,1.4621,1.4621,1.4619,1.4619
EURCHF,20100309,230000,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,230100,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,230200,1.4620,1.4621,1.4620,1.4620
EURCHF,20100309,230300,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,230400,1.4619,1.4619,1.4619,1.4619
EURCHF,20100309,230500,1.4620,1.4621,1.4619,1.4619
EURCHF,20100309,230600,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,230700,1.4618,1.4620,1.4617,1.4620
EURCHF,20100309,230800,1.4618,1.4620,1.4618,1.4619
EURCHF,20100309,230900,1.4620,1.4620,1.4619,1.4619
EURCHF,20100309,231000,1.4618,1.4620,1.4618,1.4620
EURCHF,20100309,231100,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,231200,1.4618,1.4620,1.4618,1.4620
EURCHF,20100309,231300,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,231400,1.4620,1.4621,1.4619,1.4619
EURCHF,20100309,231500,1.4618,1.4620,1.4618,1.4620
EURCHF,20100309,231600,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,231700,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,231800,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,231900,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,232000,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,232100,1.4618,1.4619,1.4618,1.4619
EURCHF,20100309,232200,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,232300,1.4619,1.4620,1.4619,1.4619
EURCHF,20100309,232400,1.4618,1.4620,1.4618,1.4620
EURCHF,20100309,232500,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,232600,1.4620,1.4620,1.4618,1.4619
EURCHF,20100309,232700,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,232800,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,232900,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,233000,1.4619,1.4619,1.4619,1.4619
EURCHF,20100309,233100,1.4620,1.4620,1.4619,1.4620
EURCHF,20100309,233200,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,233300,1.4619,1.4620,1.4618,1.4618
EURCHF,20100309,233400,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,233500,1.4620,1.4620,1.4620,1.4620
EURCHF,20100309,233600,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,233700,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,233800,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,233900,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,234000,1.4618,1.4620,1.4618,1.4619
EURCHF,20100309,234100,1.4620,1.4620,1.4618,1.4618
EURCHF,20100309,234200,1.4619,1.4619,1.4616,1.4617
EURCHF,20100309,234300,1.4618,1.4619,1.4618,1.4618
EURCHF,20100309,234400,1.4617,1.4618,1.4617,1.4618
EURCHF,20100309,234500,1.4618,1.4618,1.4617,1.4617
EURCHF,20100309,234700,1.4617,1.4617,1.4616,1.4617
EURCHF,20100309,234800,1.4618,1.4618,1.4618,1.4618
EURCHF,20100309,234900,1.4618,1.4619,1.4618,1.4618
EURCHF,20100309,235000,1.4618,1.4618,1.4618,1.4618
EURCHF,20100309,235100,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,235200,1.4619,1.4619,1.4618,1.4619
EURCHF,20100309,235300,1.4618,1.4619,1.4618,1.4618
EURCHF,20100309,235400,1.4619,1.4619,1.4618,1.4618
EURCHF,20100309,235500,1.4618,1.4619,1.4618,1.4618
EURCHF,20100309,235600,1.4618,1.4618,1.4617,1.4618
EURCHF,20100309,235700,1.4619,1.4619,1.4617,1.4618
EURCHF,20100309,235800,1.4619,1.4620,1.4619,1.4620
EURCHF,20100309,235900,1.4619,1.4619,1.4619,1.4619
EURCHF,20100310,000000,1.4619,1.4619,1.4619,1.4619
EURJPY,20100309,000100,123.02,123.02,123.01,123.01
EURJPY,20100309,000200,123.02,123.03,123.01,123.03
EURJPY,20100309,000300,123.02,123.02,123.02,123.02
EURJPY,20100309,000400,123.02,123.02,123.01,123.01
EURJPY,20100309,000500,123.00,123.01,123.00,123.00
EURJPY,20100309,000600,123.01,123.02,123.01,123.01
EURJPY,20100309,000700,123.01,123.01,123.01,123.01
EURJPY,20100309,000800,123.02,123.02,122.99,122.99
EURJPY,20100309,000900,122.99,122.99,122.99,122.99
EURJPY,20100309,001000,122.98,122.99,122.98,122.99
EURJPY,20100309,001100,122.98,122.98,122.95,122.95
EURJPY,20100309,001200,122.95,122.96,122.95,122.96
EURJPY,20100309,001300,122.95,122.96,122.95,122.95
EURJPY,20100309,001400,122.94,122.95,122.94,122.94
EURJPY,20100309,001500,122.95,122.95,122.93,122.94
EURJPY,20100309,001600,122.95,122.95,122.92,122.92
EURJPY,20100309,001700,122.91,122.92,122.89,122.91
EURJPY,20100309,001800,122.90,122.93,122.90,122.93
EURJPY,20100309,001900,122.94,122.94,122.93,122.94
EURJPY,20100309,002000,122.93,122.93,122.93,122.93
EURJPY,20100309,002100,122.92,122.93,122.92,122.93
EURJPY,20100309,002200,122.92,122.93,122.92,122.92
EURJPY,20100309,002300,122.93,122.95,122.93,122.94
EURJPY,20100309,002400,122.93,122.94,122.93,122.94
EURJPY,20100309,002500,122.93,122.94,122.93,122.93
EURJPY,20100309,002600,122.92,122.93,122.92,122.93
EURJPY,20100309,002700,122.92,122.92,122.90,122.90
EURJPY,20100309,002800,122.89,122.90,122.88,122.89
EURJPY,20100309,002900,122.88,122.89,122.87,122.89
EURJPY,20100309,003000,122.89,122.89,122.88,122.89
EURJPY,20100309,003100,122.88,122.89,122.88,122.88
EURJPY,20100309,003200,122.88,122.89,122.88,122.89
EURJPY,20100309,003300,122.88,122.89,122.88,122.89
EURJPY,20100309,003400,122.88,122.89,122.87,122.88
EURJPY,20100309,003500,122.87,122.88,122.87,122.88
EURJPY,20100309,003600,122.87,122.87,122.86,122.86
EURJPY,20100309,003700,122.86,122.86,122.84,122.85
EURJPY,20100309,003800,122.86,122.87,122.86,122.87
EURJPY,20100309,003900,122.88,122.88,122.87,122.87
EURJPY,20100309,004000,122.86,122.88,122.86,122.88
EURJPY,20100309,004100,122.87,122.88,122.87,122.87
EURJPY,20100309,004200,122.88,122.88,122.87,122.87
EURJPY,20100309,004300,122.86,122.87,122.85,122.87
EURJPY,20100309,004400,122.88,122.89,122.88,122.89
EURJPY,20100309,004500,122.90,122.92,122.90,122.92
EURJPY,20100309,004600,122.92,122.92,122.92,122.92
EURJPY,20100309,004700,122.93,122.94,122.93,122.94
EURJPY,20100309,004800,122.95,122.95,122.93,122.93
EURJPY,20100309,004900,122.92,122.92,122.90,122.90
EURJPY,20100309,005000,122.91,122.91,122.90,122.90
EURJPY,20100309,005100,122.89,122.90,122.89,122.90
EURJPY,20100309,005200,122.89,122.89,122.88,122.89
EURJPY,20100309,005300,122.90,122.92,122.90,122.92
EURJPY,20100309,005400,122.93,122.97,122.93,122.96
EURJPY,20100309,005500,122.95,122.95,122.93,122.94
EURJPY,20100309,005600,122.93,122.93,122.93,122.93
EURJPY,20100309,005700,122.92,122.95,122.92,122.95
EURJPY,20100309,005800,122.94,122.95,122.94,122.94
EURJPY,20100309,005900,122.95,122.95,122.93,122.93
EURJPY,20100309,010000,122.94,122.95,122.94,122.95
EURJPY,20100309,010100,122.96,122.97,122.95,122.95
EURJPY,20100309,010200,122.96,122.96,122.91,122.92
EURJPY,20100309,010300,122.91,122.91,122.91,122.91
EURJPY,20100309,010400,122.92,122.92,122.89,122.89
EURJPY,20100309,010500,122.90,122.91,122.89,122.91
EURJPY,20100309,010600,122.92,122.92,122.89,122.89
EURJPY,20100309,010700,122.88,122.88,122.86,122.86
EURJPY,20100309,010800,122.87,122.89,122.87,122.88
EURJPY,20100309,010900,122.87,122.87,122.87,122.87
EURJPY,20100309,011000,122.88,122.88,122.86,122.86
EURJPY,20100309,011100,122.85,122.86,122.85,122.85
EURJPY,20100309,011200,122.84,122.85,122.84,122.84
EURJPY,20100309,011300,122.85,122.87,122.85,122.87
EURJPY,20100309,011400,122.86,122.88,122.86,122.88
EURJPY,20100309,011500,122.87,122.88,122.86,122.87
EURJPY,20100309,011600,122.86,122.86,122.84,122.84
EURJPY,20100309,011700,122.83,122.84,122.83,122.84
EURJPY,20100309,011800,122.84,122.84,122.84,122.84
EURJPY,20100309,011900,122.83,122.83,122.76,122.77
EURJPY,20100309,012000,122.78,122.78,122.72,122.74
EURJPY,20100309,012100,122.73,122.74,122.71,122.71
EURJPY,20100309,012200,122.72,122.73,122.71,122.73
EURJPY,20100309,012300,122.74,122.76,122.74,122.76
EURJPY,20100309,012400,122.77,122.78,122.77,122.78
EURJPY,20100309,012500,122.79,122.86,122.79,122.86
EURJPY,20100309,012600,122.87,122.87,122.86,122.87
EURJPY,20100309,012700,122.86,122.87,122.86,122.86
EURJPY,20100309,012800,122.87,122.88,122.86,122.87
EURJPY,20100309,012900,122.87,122.87,122.86,122.86
EURJPY,20100309,013000,122.87,122.87,122.84,122.84
EURJPY,20100309,013100,122.85,122.86,122.85,122.86
EURJPY,20100309,013200,122.87,122.87,122.83,122.83
EURJPY,20100309,013300,122.82,122.83,122.81,122.82
EURJPY,20100309,013400,122.83,122.83,122.82,122.83
EURJPY,20100309,013500,122.84,122.84,122.83,122.83
EURJPY,20100309,013600,122.84,122.88,122.84,122.86
EURJPY,20100309,013700,122.87,122.88,122.87,122.87
EURJPY,20100309,013800,122.86,122.89,122.86,122.89
EURJPY,20100309,013900,122.90,122.92,122.90,122.92
EURJPY,20100309,014000,122.92,122.93,122.92,122.93
EURJPY,20100309,014100,122.92,122.94,122.92,122.94
EURJPY,20100309,014200,122.95,122.95,122.93,122.93
EURJPY,20100309,014300,122.92,122.94,122.92,122.94
EURJPY,20100309,014400,122.94,122.97,122.94,122.97
EURJPY,20100309,014500,122.96,122.96,122.94,122.94
EURJPY,20100309,014600,122.93,122.93,122.89,122.90
EURJPY,20100309,014700,122.89,122.90,122.89,122.90
EURJPY,20100309,014800,122.91,122.91,122.91,122.91
EURJPY,20100309,014900,122.90,122.90,122.89,122.89
EURJPY,20100309,015000,122.90,122.90,122.89,122.89
EURJPY,20100309,015100,122.88,122.88,122.87,122.88
EURJPY,20100309,015200,122.87,122.87,122.83,122.83
EURJPY,20100309,015300,122.84,122.85,122.79,122.80
EURJPY,20100309,015400,122.81,122.82,122.81,122.82
EURJPY,20100309,015500,122.83,122.84,122.82,122.83
EURJPY,20100309,015600,122.82,122.82,122.78,122.79
EURJPY,20100309,015700,122.78,122.81,122.75,122.81
EURJPY,20100309,015800,122.82,122.82,122.81,122.81
EURJPY,20100309,015900,122.80,122.80,122.74,122.77
EURJPY,20100309,020000,122.76,122.76,122.72,122.72
EURJPY,20100309,020100,122.71,122.71,122.70,122.71
EURJPY,20100309,020200,122.70,122.70,122.66,122.67
EURJPY,20100309,020300,122.65,122.67,122.64,122.67
EURJPY,20100309,020400,122.68,122.70,122.68,122.70
EURJPY,20100309,020500,122.71,122.73,122.71,122.73
EURJPY,20100309,020600,122.74,122.76,122.74,122.76
EURJPY,20100309,020700,122.75,122.77,122.75,122.76
EURJPY,20100309,020800,122.75,122.75,122.70,122.70
EURJPY,20100309,020900,122.69,122.69,122.65,122.68
EURJPY,20100309,021000,122.67,122.67,122.62,122.62
EURJPY,20100309,021100,122.61,122.66,122.61,122.65
EURJPY,20100309,021200,122.64,122.65,122.63,122.64
EURJPY,20100309,021300,122.63,122.65,122.59,122.60
EURJPY,20100309,021400,122.61,122.62,122.60,122.60
EURJPY,20100309,021500,122.59,122.60,122.57,122.57
EURJPY,20100309,021600,122.56,122.56,122.53,122.56
EURJPY,20100309,021700,122.57,122.58,122.57,122.57
EURJPY,20100309,021800,122.56,122.56,122.56,122.56
EURJPY,20100309,021900,122.55,122.60,122.55,122.60
EURJPY,20100309,022000,122.59,122.61,122.59,122.61
EURJPY,20100309,022100,122.62,122.63,122.61,122.63
EURJPY,20100309,022200,122.62,122.62,122.61,122.62
EURJPY,20100309,022300,122.63,122.63,122.62,122.62
EURJPY,20100309,022400,122.63,122.64,122.63,122.63
EURJPY,20100309,022500,122.61,122.64,122.60,122.64
EURJPY,20100309,022600,122.65,122.66,122.65,122.65
EURJPY,20100309,022700,122.66,122.67,122.65,122.65
EURJPY,20100309,022800,122.66,122.66,122.65,122.65
EURJPY,20100309,022900,122.65,122.65,122.64,122.64
EURJPY,20100309,023000,122.65,122.65,122.59,122.60
EURJPY,20100309,023100,122.59,122.60,122.58,122.59
EURJPY,20100309,023200,122.60,122.60,122.57,122.57
EURJPY,20100309,023300,122.58,122.58,122.56,122.57
EURJPY,20100309,023400,122.58,122.59,122.57,122.58
EURJPY,20100309,023500,122.57,122.60,122.57,122.59
EURJPY,20100309,023600,122.60,122.60,122.59,122.59
EURJPY,20100309,023700,122.58,122.60,122.58,122.59
EURJPY,20100309,023800,122.58,122.59,122.57,122.57
EURJPY,20100309,023900,122.58,122.58,122.56,122.58
EURJPY,20100309,024000,122.59,122.59,122.57,122.57
EURJPY,20100309,024100,122.58,122.58,122.54,122.54
EURJPY,20100309,024200,122.55,122.55,122.51,122.51
EURJPY,20100309,024300,122.50,122.50,122.48,122.48
EURJPY,20100309,024400,122.49,122.51,122.47,122.51
EURJPY,20100309,024500,122.50,122.58,122.49,122.57
EURJPY,20100309,024600,122.56,122.56,122.53,122.53
EURJPY,20100309,024700,122.54,122.55,122.52,122.55
EURJPY,20100309,024800,122.56,122.57,122.56,122.56
EURJPY,20100309,024900,122.57,122.57,122.55,122.55
EURJPY,20100309,025000,122.54,122.57,122.54,122.56
EURJPY,20100309,025100,122.55,122.56,122.55,122.56
EURJPY,20100309,025200,122.55,122.55,122.53,122.53
EURJPY,20100309,025300,122.54,122.54,122.52,122.53
EURJPY,20100309,025400,122.54,122.56,122.54,122.56
EURJPY,20100309,025500,122.56,122.57,122.56,122.57
EURJPY,20100309,025600,122.58,122.59,122.56,122.56
EURJPY,20100309,025700,122.57,122.57,122.56,122.56
EURJPY,20100309,025800,122.55,122.57,122.55,122.57
EURJPY,20100309,025900,122.58,122.62,122.58,122.62
EURJPY,20100309,030000,122.61,122.62,122.60,122.60
EURJPY,20100309,030100,122.59,122.60,122.58,122.59
EURJPY,20100309,030200,122.58,122.59,122.58,122.58
EURJPY,20100309,030300,122.59,122.59,122.57,122.57
EURJPY,20100309,030400,122.58,122.58,122.56,122.57
EURJPY,20100309,030500,122.56,122.57,122.56,122.57
EURJPY,20100309,030600,122.57,122.57,122.56,122.57
EURJPY,20100309,030700,122.58,122.58,122.57,122.58
EURJPY,20100309,030800,122.59,122.59,122.58,122.58
EURJPY,20100309,030900,122.57,122.57,122.56,122.56
EURJPY,20100309,031000,122.57,122.57,122.57,122.57
EURJPY,20100309,031100,122.57,122.57,122.56,122.57
EURJPY,20100309,031200,122.58,122.58,122.53,122.53
EURJPY,20100309,031300,122.54,122.57,122.54,122.57
EURJPY,20100309,031400,122.56,122.58,122.56,122.56
EURJPY,20100309,031500,122.55,122.58,122.55,122.58
EURJPY,20100309,031600,122.57,122.59,122.57,122.59
EURJPY,20100309,031700,122.60,122.60,122.59,122.59
EURJPY,20100309,031800,122.58,122.59,122.58,122.58
EURJPY,20100309,031900,122.58,122.58,122.58,122.58
EURJPY,20100309,032000,122.58,122.59,122.58,122.58
EURJPY,20100309,032100,122.59,122.59,122.55,122.55
EURJPY,20100309,032200,122.54,122.54,122.50,122.50
EURJPY,20100309,032300,122.51,122.51,122.49,122.51
EURJPY,20100309,032400,122.52,122.52,122.51,122.52
EURJPY,20100309,032500,122.51,122.52,122.51,122.52
EURJPY,20100309,032600,122.51,122.51,122.49,122.49
EURJPY,20100309,032700,122.48,122.48,122.47,122.47
EURJPY,20100309,032800,122.48,122.52,122.48,122.52
EURJPY,20100309,032900,122.51,122.52,122.51,122.51
EURJPY,20100309,033000,122.52,122.52,122.50,122.50
EURJPY,20100309,033100,122.51,122.52,122.51,122.51
EURJPY,20100309,033200,122.50,122.50,122.49,122.50
EURJPY,20100309,033300,122.49,122.51,122.49,122.50
EURJPY,20100309,033400,122.51,122.51,122.49,122.50
EURJPY,20100309,033500,122.49,122.49,122.48,122.48
EURJPY,20100309,033600,122.47,122.47,122.46,122.47
EURJPY,20100309,033700,122.46,122.47,122.46,122.46
EURJPY,20100309,033800,122.47,122.47,122.44,122.44
EURJPY,20100309,033900,122.45,122.45,122.41,122.42
EURJPY,20100309,034000,122.41,122.41,122.40,122.41
EURJPY,20100309,034100,122.42,122.42,122.36,122.36
EURJPY,20100309,034200,122.37,122.39,122.36,122.36
EURJPY,20100309,034300,122.35,122.36,122.34,122.34
EURJPY,20100309,034400,122.34,122.34,122.32,122.32
EURJPY,20100309,034500,122.31,122.34,122.31,122.32
EURJPY,20100309,034600,122.33,122.38,122.33,122.38
EURJPY,20100309,034700,122.39,122.39,122.35,122.39
EURJPY,20100309,034800,122.38,122.41,122.38,122.41
EURJPY,20100309,034900,122.40,122.44,122.40,122.44
EURJPY,20100309,035000,122.43,122.45,122.42,122.43
EURJPY,20100309,035100,122.44,122.44,122.41,122.41
EURJPY,20100309,035200,122.42,122.42,122.41,122.42
EURJPY,20100309,035300,122.41,122.41,122.41,122.41
EURJPY,20100309,035400,122.41,122.42,122.41,122.42
EURJPY,20100309,035500,122.41,122.42,122.39,122.39
EURJPY,20100309,035600,122.40,122.40,122.38,122.39
EURJPY,20100309,035700,122.38,122.38,122.37,122.38
EURJPY,20100309,035800,122.38,122.38,122.37,122.37
EURJPY,20100309,035900,122.38,122.38,122.37,122.37
EURJPY,20100309,040000,122.38,122.39,122.37,122.39
EURJPY,20100309,040100,122.38,122.38,122.37,122.37
EURJPY,20100309,040200,122.38,122.40,122.37,122.40
EURJPY,20100309,040300,122.41,122.44,122.41,122.44
EURJPY,20100309,040400,122.43,122.44,122.42,122.44
EURJPY,20100309,040500,122.45,122.47,122.45,122.47
EURJPY,20100309,040600,122.48,122.51,122.48,122.51
EURJPY,20100309,040700,122.50,122.52,122.50,122.52
EURJPY,20100309,040800,122.53,122.57,122.53,122.57
EURJPY,20100309,040900,122.56,122.58,122.56,122.58
EURJPY,20100309,041000,122.59,122.60,122.58,122.59
EURJPY,20100309,041100,122.58,122.59,122.57,122.59
EURJPY,20100309,041200,122.58,122.59,122.58,122.59
EURJPY,20100309,041300,122.60,122.62,122.60,122.61
EURJPY,20100309,041400,122.61,122.64,122.61,122.64
EURJPY,20100309,041500,122.63,122.63,122.62,122.63
EURJPY,20100309,041600,122.62,122.64,122.62,122.63
EURJPY,20100309,041700,122.62,122.62,122.62,122.62
EURJPY,20100309,041800,122.61,122.62,122.61,122.61
EURJPY,20100309,041900,122.60,122.60,122.58,122.59
EURJPY,20100309,042000,122.58,122.59,122.58,122.58
EURJPY,20100309,042100,122.57,122.58,122.57,122.58
EURJPY,20100309,042200,122.58,122.58,122.58,122.58
EURJPY,20100309,042300,122.58,122.58,122.58,122.58
EURJPY,20100309,042400,122.59,122.59,122.58,122.58
EURJPY,20100309,042500,122.57,122.57,122.57,122.57
EURJPY,20100309,042600,122.56,122.56,122.56,122.56
EURJPY,20100309,042700,122.56,122.56,122.54,122.54
EURJPY,20100309,042800,122.53,122.54,122.53,122.54
EURJPY,20100309,042900,122.55,122.55,122.53,122.55
EURJPY,20100309,043000,122.56,122.60,122.56,122.60
EURJPY,20100309,043100,122.61,122.61,122.61,122.61
EURJPY,20100309,043200,122.61,122.62,122.61,122.62
EURJPY,20100309,043300,122.63,122.64,122.63,122.64
EURJPY,20100309,043400,122.63,122.63,122.62,122.62
EURJPY,20100309,043500,122.62,122.62,122.62,122.62
EURJPY,20100309,043600,122.61,122.64,122.61,122.63
EURJPY,20100309,043700,122.64,122.65,122.64,122.65
EURJPY,20100309,043800,122.66,122.70,122.66,122.69
EURJPY,20100309,043900,122.70,122.70,122.69,122.70
EURJPY,20100309,044000,122.69,122.71,122.69,122.69
EURJPY,20100309,044100,122.68,122.68,122.65,122.66
EURJPY,20100309,044200,122.67,122.67,122.66,122.67
EURJPY,20100309,044300,122.67,122.68,122.67,122.67
EURJPY,20100309,044400,122.66,122.69,122.66,122.69
EURJPY,20100309,044500,122.68,122.69,122.68,122.69
EURJPY,20100309,044600,122.68,122.68,122.68,122.68
EURJPY,20100309,044700,122.68,122.68,122.67,122.67
EURJPY,20100309,044800,122.68,122.69,122.67,122.69
EURJPY,20100309,044900,122.70,122.70,122.69,122.70
EURJPY,20100309,045000,122.69,122.69,122.66,122.66
EURJPY,20100309,045100,122.67,122.68,122.66,122.67
EURJPY,20100309,045200,122.66,122.67,122.65,122.66
EURJPY,20100309,045300,122.67,122.67,122.67,122.67
EURJPY,20100309,045400,122.67,122.68,122.66,122.68
EURJPY,20100309,045500,122.69,122.70,122.69,122.69
EURJPY,20100309,045600,122.69,122.69,122.69,122.69
EURJPY,20100309,045700,122.68,122.69,122.67,122.67
EURJPY,20100309,045800,122.68,122.68,122.66,122.67
EURJPY,20100309,045900,122.68,122.68,122.67,122.67
EURJPY,20100309,050000,122.68,122.68,122.66,122.66
EURJPY,20100309,050100,122.65,122.66,122.62,122.62
EURJPY,20100309,050200,122.63,122.63,122.61,122.62
EURJPY,20100309,050300,122.61,122.62,122.61,122.62
EURJPY,20100309,050400,122.63,122.63,122.60,122.61
EURJPY,20100309,050500,122.62,122.62,122.61,122.61
EURJPY,20100309,050600,122.62,122.64,122.61,122.62
EURJPY,20100309,050700,122.63,122.64,122.62,122.62
EURJPY,20100309,050800,122.61,122.61,122.60,122.60
EURJPY,20100309,050900,122.59,122.61,122.59,122.61
EURJPY,20100309,051000,122.60,122.61,122.59,122.61
EURJPY,20100309,051100,122.62,122.64,122.62,122.62
EURJPY,20100309,051200,122.62,122.62,122.62,122.62
EURJPY,20100309,051300,122.62,122.63,122.62,122.63
EURJPY,20100309,051400,122.64,122.64,122.61,122.62
EURJPY,20100309,051500,122.63,122.63,122.62,122.63
EURJPY,20100309,051600,122.64,122.64,122.61,122.61
EURJPY,20100309,051700,122.61,122.61,122.61,122.61
EURJPY,20100309,051800,122.60,122.60,122.59,122.59
EURJPY,20100309,051900,122.60,122.61,122.59,122.59
EURJPY,20100309,052000,122.60,122.60,122.60,122.60
EURJPY,20100309,052100,122.59,122.59,122.58,122.58
EURJPY,20100309,052200,122.59,122.60,122.58,122.59
EURJPY,20100309,052300,122.58,122.58,122.56,122.56
EURJPY,20100309,052400,122.57,122.57,122.55,122.56
EURJPY,20100309,052500,122.57,122.58,122.57,122.58
EURJPY,20100309,052600,122.57,122.58,122.57,122.57
EURJPY,20100309,052700,122.58,122.59,122.57,122.59
EURJPY,20100309,052800,122.58,122.59,122.58,122.58
EURJPY,20100309,052900,122.59,122.60,122.58,122.59
EURJPY,20100309,053000,122.60,122.60,122.59,122.59
EURJPY,20100309,053100,122.60,122.61,122.59,122.59
EURJPY,20100309,053200,122.58,122.60,122.58,122.59
EURJPY,20100309,053300,122.58,122.58,122.57,122.57
EURJPY,20100309,053400,122.56,122.56,122.55,122.56
EURJPY,20100309,053500,122.55,122.55,122.55,122.55
EURJPY,20100309,053600,122.54,122.54,122.52,122.53
EURJPY,20100309,053700,122.54,122.55,122.53,122.55
EURJPY,20100309,053800,122.54,122.55,122.53,122.53
EURJPY,20100309,053900,122.54,122.54,122.53,122.54
EURJPY,20100309,054000,122.53,122.55,122.53,122.54
EURJPY,20100309,054100,122.53,122.54,122.53,122.53
EURJPY,20100309,054200,122.51,122.54,122.51,122.54
EURJPY,20100309,054300,122.54,122.55,122.54,122.55
EURJPY,20100309,054400,122.56,122.56,122.55,122.55
EURJPY,20100309,054500,122.54,122.54,122.53,122.54
EURJPY,20100309,054600,122.53,122.56,122.53,122.56
EURJPY,20100309,054700,122.55,122.56,122.55,122.56
EURJPY,20100309,054800,122.55,122.57,122.55,122.57
EURJPY,20100309,054900,122.58,122.58,122.58,122.58
EURJPY,20100309,055000,122.58,122.58,122.58,122.58
EURJPY,20100309,055100,122.59,122.59,122.58,122.58
EURJPY,20100309,055200,122.59,122.60,122.59,122.59
EURJPY,20100309,055300,122.58,122.58,122.58,122.58
EURJPY,20100309,055400,122.58,122.59,122.58,122.59
EURJPY,20100309,055500,122.60,122.61,122.59,122.59
EURJPY,20100309,055600,122.60,122.60,122.60,122.60
EURJPY,20100309,055700,122.60,122.60,122.60,122.60
EURJPY,20100309,055800,122.59,122.60,122.58,122.59
EURJPY,20100309,055900,122.60,122.60,122.60,122.60
EURJPY,20100309,060000,122.61,122.61,122.58,122.59
EURJPY,20100309,060100,122.58,122.58,122.58,122.58
EURJPY,20100309,060200,122.59,122.59,122.58,122.58
EURJPY,20100309,060300,122.59,122.59,122.59,122.59
EURJPY,20100309,060400,122.59,122.59,122.59,122.59
EURJPY,20100309,060500,122.59,122.59,122.59,122.59
EURJPY,20100309,060600,122.59,122.59,122.58,122.59
EURJPY,20100309,060700,122.58,122.59,122.58,122.59
EURJPY,20100309,060800,122.58,122.59,122.58,122.59
EURJPY,20100309,060900,122.59,122.60,122.59,122.60
EURJPY,20100309,061000,122.59,122.59,122.58,122.59
EURJPY,20100309,061100,122.60,122.60,122.59,122.59
EURJPY,20100309,061200,122.59,122.60,122.59,122.60
EURJPY,20100309,061300,122.59,122.60,122.59,122.59
EURJPY,20100309,061400,122.58,122.58,122.58,122.58
EURJPY,20100309,061500,122.58,122.58,122.58,122.58
EURJPY,20100309,061600,122.57,122.57,122.55,122.55
EURJPY,20100309,061700,122.56,122.56,122.53,122.53
EURJPY,20100309,061800,122.54,122.54,122.53,122.53
EURJPY,20100309,061900,122.54,122.55,122.53,122.55
EURJPY,20100309,062000,122.56,122.56,122.55,122.56
EURJPY,20100309,062100,122.57,122.57,122.56,122.56
EURJPY,20100309,062200,122.57,122.57,122.55,122.55
EURJPY,20100309,062300,122.54,122.54,122.53,122.54
EURJPY,20100309,062400,122.53,122.54,122.52,122.52
EURJPY,20100309,062500,122.51,122.53,122.51,122.53
EURJPY,20100309,062600,122.52,122.53,122.51,122.52
EURJPY,20100309,062700,122.51,122.51,122.47,122.47
EURJPY,20100309,062800,122.46,122.46,122.45,122.46
EURJPY,20100309,062900,122.45,122.47,122.45,122.47
EURJPY,20100309,063000,122.48,122.50,122.46,122.47
EURJPY,20100309,063100,122.46,122.47,122.43,122.43
EURJPY,20100309,063200,122.44,122.44,122.41,122.41
EURJPY,20100309,063300,122.40,122.43,122.40,122.43
EURJPY,20100309,063400,122.42,122.44,122.41,122.44
EURJPY,20100309,063500,122.43,122.44,122.43,122.44
EURJPY,20100309,063600,122.45,122.45,122.45,122.45
EURJPY,20100309,063700,122.44,122.47,122.44,122.47
EURJPY,20100309,063800,122.46,122.47,122.44,122.44
EURJPY,20100309,063900,122.45,122.46,122.42,122.46
EURJPY,20100309,064000,122.47,122.47,122.46,122.47
EURJPY,20100309,064100,122.46,122.47,122.46,122.47
EURJPY,20100309,064200,122.46,122.46,122.46,122.46
EURJPY,20100309,064300,122.47,122.48,122.47,122.48
EURJPY,20100309,064400,122.49,122.49,122.47,122.47
EURJPY,20100309,064500,122.48,122.49,122.48,122.48
EURJPY,20100309,064600,122.49,122.49,122.49,122.49
EURJPY,20100309,064700,122.48,122.49,122.48,122.48
EURJPY,20100309,064800,122.49,122.51,122.49,122.51
EURJPY,20100309,064900,122.52,122.52,122.51,122.51
EURJPY,20100309,065000,122.52,122.52,122.51,122.51
EURJPY,20100309,065100,122.52,122.53,122.51,122.51
EURJPY,20100309,065200,122.52,122.52,122.51,122.51
EURJPY,20100309,065300,122.52,122.52,122.51,122.51
EURJPY,20100309,065400,122.50,122.51,122.50,122.50
EURJPY,20100309,065500,122.51,122.52,122.50,122.52
EURJPY,20100309,065600,122.53,122.54,122.53,122.54
EURJPY,20100309,065700,122.55,122.59,122.55,122.58
EURJPY,20100309,065800,122.57,122.57,122.55,122.55
EURJPY,20100309,065900,122.55,122.56,122.55,122.56
EURJPY,20100309,070000,122.57,122.58,122.55,122.55
EURJPY,20100309,070100,122.54,122.55,122.54,122.55
EURJPY,20100309,070200,122.54,122.55,122.53,122.55
EURJPY,20100309,070300,122.56,122.56,122.55,122.56
EURJPY,20100309,070400,122.57,122.58,122.57,122.58
EURJPY,20100309,070500,122.59,122.59,122.57,122.58
EURJPY,20100309,070600,122.57,122.57,122.56,122.56
EURJPY,20100309,070700,122.56,122.56,122.56,122.56
EURJPY,20100309,070800,122.55,122.55,122.54,122.54
EURJPY,20100309,070900,122.53,122.53,122.52,122.53
EURJPY,20100309,071000,122.52,122.53,122.52,122.52
EURJPY,20100309,071100,122.51,122.51,122.50,122.50
EURJPY,20100309,071200,122.51,122.51,122.51,122.51
EURJPY,20100309,071300,122.50,122.51,122.50,122.50
EURJPY,20100309,071400,122.49,122.50,122.49,122.50
EURJPY,20100309,071500,122.51,122.55,122.51,122.55
EURJPY,20100309,071600,122.54,122.54,122.53,122.54
EURJPY,20100309,071700,122.55,122.58,122.55,122.58
EURJPY,20100309,071800,122.59,122.59,122.58,122.59
EURJPY,20100309,071900,122.58,122.58,122.56,122.56
EURJPY,20100309,072000,122.57,122.59,122.57,122.59
EURJPY,20100309,072100,122.58,122.61,122.58,122.61
EURJPY,20100309,072200,122.60,122.61,122.59,122.59
EURJPY,20100309,072300,122.58,122.58,122.57,122.57
EURJPY,20100309,072400,122.56,122.57,122.56,122.56
EURJPY,20100309,072500,122.57,122.58,122.57,122.57
EURJPY,20100309,072600,122.57,122.58,122.56,122.57
EURJPY,20100309,072700,122.58,122.58,122.57,122.58
EURJPY,20100309,072800,122.57,122.58,122.56,122.56
EURJPY,20100309,072900,122.57,122.58,122.56,122.58
EURJPY,20100309,073000,122.58,122.59,122.57,122.59
EURJPY,20100309,073100,122.58,122.58,122.56,122.56
EURJPY,20100309,073200,122.55,122.56,122.55,122.55
EURJPY,20100309,073300,122.56,122.56,122.55,122.55
EURJPY,20100309,073400,122.56,122.58,122.56,122.57
EURJPY,20100309,073500,122.58,122.61,122.58,122.60
EURJPY,20100309,073600,122.60,122.60,122.58,122.59
EURJPY,20100309,073700,122.58,122.61,122.58,122.61
EURJPY,20100309,073800,122.62,122.62,122.53,122.53
EURJPY,20100309,073900,122.54,122.56,122.53,122.53
EURJPY,20100309,074000,122.52,122.52,122.48,122.50
EURJPY,20100309,074100,122.49,122.49,122.47,122.47
EURJPY,20100309,074200,122.48,122.48,122.45,122.45
EURJPY,20100309,074300,122.44,122.44,122.39,122.39
EURJPY,20100309,074400,122.40,122.41,122.39,122.40
EURJPY,20100309,074500,122.41,122.43,122.41,122.43
EURJPY,20100309,074600,122.44,122.45,122.39,122.39
EURJPY,20100309,074700,122.38,122.38,122.36,122.36
EURJPY,20100309,074800,122.37,122.37,122.26,122.31
EURJPY,20100309,074900,122.32,122.34,122.30,122.34
EURJPY,20100309,075000,122.36,122.43,122.36,122.43
EURJPY,20100309,075100,122.42,122.42,122.38,122.41
EURJPY,20100309,075200,122.40,122.40,122.37,122.37
EURJPY,20100309,075300,122.36,122.36,122.32,122.32
EURJPY,20100309,075400,122.31,122.33,122.31,122.33
EURJPY,20100309,075500,122.34,122.34,122.27,122.29
EURJPY,20100309,075600,122.30,122.30,122.26,122.27
EURJPY,20100309,075700,122.28,122.28,122.27,122.27
EURJPY,20100309,075800,122.26,122.29,122.26,122.29
EURJPY,20100309,075900,122.30,122.34,122.30,122.33
EURJPY,20100309,080000,122.34,122.36,122.33,122.34
EURJPY,20100309,080100,122.33,122.33,122.23,122.23
EURJPY,20100309,080200,122.24,122.25,122.20,122.25
EURJPY,20100309,080300,122.24,122.25,122.21,122.22
EURJPY,20100309,080400,122.23,122.26,122.23,122.25
EURJPY,20100309,080500,122.26,122.30,122.26,122.30
EURJPY,20100309,080600,122.31,122.32,122.29,122.29
EURJPY,20100309,080700,122.28,122.30,122.27,122.30
EURJPY,20100309,080800,122.31,122.32,122.31,122.31
EURJPY,20100309,080900,122.30,122.30,122.27,122.28
EURJPY,20100309,081000,122.27,122.32,122.27,122.31
EURJPY,20100309,081100,122.32,122.33,122.31,122.32
EURJPY,20100309,081200,122.33,122.37,122.33,122.37
EURJPY,20100309,081300,122.36,122.37,122.34,122.34
EURJPY,20100309,081400,122.35,122.36,122.34,122.36
EURJPY,20100309,081500,122.38,122.42,122.38,122.42
EURJPY,20100309,081600,122.43,122.46,122.43,122.44
EURJPY,20100309,081700,122.43,122.43,122.40,122.41
EURJPY,20100309,081800,122.40,122.40,122.39,122.40
EURJPY,20100309,081900,122.39,122.43,122.39,122.42
EURJPY,20100309,082000,122.41,122.47,122.41,122.47
EURJPY,20100309,082100,122.46,122.47,122.42,122.42
EURJPY,20100309,082200,122.41,122.43,122.41,122.43
EURJPY,20100309,082300,122.42,122.44,122.42,122.43
EURJPY,20100309,082400,122.42,122.42,122.41,122.42
EURJPY,20100309,082500,122.41,122.42,122.39,122.41
EURJPY,20100309,082600,122.42,122.42,122.38,122.38
EURJPY,20100309,082700,122.36,122.36,122.34,122.35
EURJPY,20100309,082800,122.34,122.36,122.34,122.35
EURJPY,20100309,082900,122.34,122.39,122.34,122.39
EURJPY,20100309,083000,122.38,122.38,122.35,122.36
EURJPY,20100309,083100,122.35,122.35,122.34,122.34
EURJPY,20100309,083200,122.33,122.34,122.33,122.33
EURJPY,20100309,083300,122.34,122.34,122.33,122.34
EURJPY,20100309,083400,122.33,122.33,122.31,122.31
EURJPY,20100309,083500,122.30,122.31,122.28,122.30
EURJPY,20100309,083600,122.29,122.30,122.28,122.29
EURJPY,20100309,083700,122.30,122.34,122.30,122.34
EURJPY,20100309,083800,122.35,122.36,122.34,122.34
EURJPY,20100309,083900,122.35,122.40,122.35,122.40
EURJPY,20100309,084000,122.39,122.43,122.39,122.42
EURJPY,20100309,084100,122.41,122.42,122.40,122.42
EURJPY,20100309,084200,122.41,122.41,122.39,122.40
EURJPY,20100309,084300,122.41,122.44,122.40,122.44
EURJPY,20100309,084400,122.43,122.43,122.39,122.39
EURJPY,20100309,084500,122.40,122.43,122.40,122.41
EURJPY,20100309,084600,122.40,122.40,122.37,122.38
EURJPY,20100309,084700,122.37,122.39,122.37,122.38
EURJPY,20100309,084800,122.39,122.41,122.38,122.41
EURJPY,20100309,084900,122.40,122.41,122.39,122.41
EURJPY,20100309,085000,122.42,122.45,122.42,122.44
EURJPY,20100309,085100,122.43,122.47,122.43,122.47
EURJPY,20100309,085200,122.46,122.48,122.45,122.48
EURJPY,20100309,085300,122.47,122.47,122.42,122.42
EURJPY,20100309,085400,122.41,122.41,122.40,122.41
EURJPY,20100309,085500,122.40,122.41,122.40,122.40
EURJPY,20100309,085600,122.39,122.43,122.39,122.42
EURJPY,20100309,085700,122.43,122.46,122.43,122.46
EURJPY,20100309,085800,122.45,122.46,122.45,122.46
EURJPY,20100309,085900,122.47,122.51,122.47,122.50
EURJPY,20100309,090000,122.49,122.49,122.47,122.47
EURJPY,20100309,090100,122.48,122.57,122.48,122.55
EURJPY,20100309,090200,122.56,122.56,122.53,122.53
EURJPY,20100309,090300,122.54,122.55,122.53,122.53
EURJPY,20100309,090400,122.52,122.54,122.51,122.54
EURJPY,20100309,090500,122.56,122.56,122.53,122.55
EURJPY,20100309,090600,122.56,122.65,122.56,122.63
EURJPY,20100309,090700,122.64,122.64,122.60,122.61
EURJPY,20100309,090800,122.62,122.62,122.59,122.61
EURJPY,20100309,090900,122.60,122.62,122.58,122.62
EURJPY,20100309,091000,122.63,122.68,122.62,122.68
EURJPY,20100309,091100,122.69,122.74,122.69,122.74
EURJPY,20100309,091200,122.73,122.75,122.71,122.72
EURJPY,20100309,091300,122.71,122.72,122.70,122.72
EURJPY,20100309,091400,122.71,122.71,122.67,122.68
EURJPY,20100309,091500,122.67,122.68,122.67,122.67
EURJPY,20100309,091600,122.68,122.71,122.67,122.67
EURJPY,20100309,091700,122.66,122.68,122.66,122.68
EURJPY,20100309,091800,122.67,122.67,122.66,122.67
EURJPY,20100309,091900,122.68,122.68,122.65,122.65
EURJPY,20100309,092000,122.64,122.65,122.57,122.59
EURJPY,20100309,092100,122.60,122.61,122.60,122.61
EURJPY,20100309,092200,122.60,122.63,122.60,122.63
EURJPY,20100309,092300,122.64,122.67,122.64,122.67
EURJPY,20100309,092400,122.66,122.67,122.65,122.66
EURJPY,20100309,092500,122.65,122.65,122.62,122.62
EURJPY,20100309,092600,122.63,122.66,122.62,122.66
EURJPY,20100309,092700,122.65,122.66,122.65,122.65
EURJPY,20100309,092800,122.66,122.66,122.63,122.63
EURJPY,20100309,092900,122.64,122.64,122.59,122.59
EURJPY,20100309,093000,122.60,122.61,122.59,122.61
EURJPY,20100309,093100,122.62,122.63,122.62,122.63
EURJPY,20100309,093200,122.61,122.64,122.61,122.62
EURJPY,20100309,093300,122.63,122.67,122.63,122.67
EURJPY,20100309,093400,122.68,122.70,122.65,122.66
EURJPY,20100309,093500,122.66,122.67,122.66,122.67
EURJPY,20100309,093600,122.68,122.69,122.67,122.67
EURJPY,20100309,093700,122.66,122.66,122.64,122.64
EURJPY,20100309,093800,122.63,122.64,122.63,122.64
EURJPY,20100309,093900,122.63,122.66,122.63,122.66
EURJPY,20100309,094000,122.65,122.65,122.64,122.64
EURJPY,20100309,094100,122.65,122.66,122.64,122.64
EURJPY,20100309,094200,122.63,122.63,122.57,122.57
EURJPY,20100309,094300,122.58,122.59,122.56,122.58
EURJPY,20100309,094400,122.57,122.58,122.55,122.56
EURJPY,20100309,094500,122.55,122.55,122.54,122.55
EURJPY,20100309,094600,122.56,122.56,122.53,122.53
EURJPY,20100309,094700,122.52,122.53,122.50,122.50
EURJPY,20100309,094800,122.51,122.53,122.51,122.53
EURJPY,20100309,094900,122.52,122.53,122.49,122.49
EURJPY,20100309,095000,122.48,122.48,122.42,122.42
EURJPY,20100309,095100,122.41,122.41,122.38,122.39
EURJPY,20100309,095200,122.40,122.40,122.31,122.34
EURJPY,20100309,095300,122.33,122.34,122.32,122.32
EURJPY,20100309,095400,122.31,122.31,122.13,122.13
EURJPY,20100309,095500,122.14,122.16,122.08,122.09
EURJPY,20100309,095600,122.10,122.19,122.10,122.19
EURJPY,20100309,095700,122.18,122.22,122.17,122.20
EURJPY,20100309,095800,122.21,122.21,122.11,122.14
EURJPY,20100309,095900,122.15,122.19,122.13,122.14
EURJPY,20100309,100000,122.15,122.17,122.14,122.15
EURJPY,20100309,100100,122.14,122.16,122.13,122.16
EURJPY,20100309,100200,122.17,122.17,122.14,122.16
EURJPY,20100309,100300,122.17,122.19,122.14,122.14
EURJPY,20100309,100400,122.15,122.15,122.13,122.15
EURJPY,20100309,100500,122.14,122.15,122.10,122.11
EURJPY,20100309,100600,122.10,122.10,122.05,122.05
EURJPY,20100309,100700,122.04,122.04,121.97,121.99
EURJPY,20100309,100800,122.00,122.00,121.86,121.90
EURJPY,20100309,100900,121.91,121.97,121.91,121.97
EURJPY,20100309,101000,121.96,121.97,121.95,121.96
EURJPY,20100309,101100,121.95,121.97,121.95,121.97
EURJPY,20100309,101200,121.98,122.01,121.98,121.99
EURJPY,20100309,101300,121.98,121.98,121.95,121.95
EURJPY,20100309,101400,121.96,121.99,121.96,121.96
EURJPY,20100309,101500,121.95,121.97,121.93,121.93
EURJPY,20100309,101600,121.92,121.94,121.91,121.93
EURJPY,20100309,101700,121.94,122.00,121.93,121.99
EURJPY,20100309,101800,122.00,122.01,121.97,121.99
EURJPY,20100309,101900,121.98,122.01,121.98,122.01
EURJPY,20100309,102000,122.00,122.08,122.00,122.08
EURJPY,20100309,102100,122.07,122.08,122.02,122.02
EURJPY,20100309,102200,122.03,122.04,122.02,122.02
EURJPY,20100309,102300,122.01,122.07,122.01,122.06
EURJPY,20100309,102400,122.07,122.09,122.04,122.04
EURJPY,20100309,102500,122.03,122.05,122.01,122.01
EURJPY,20100309,102600,122.02,122.03,122.01,122.01
EURJPY,20100309,102700,122.02,122.03,122.02,122.02
EURJPY,20100309,102800,122.01,122.02,122.01,122.01
EURJPY,20100309,102900,122.02,122.02,121.99,122.00
EURJPY,20100309,103000,121.99,122.00,121.98,121.98
EURJPY,20100309,103100,121.99,122.00,121.97,121.97
EURJPY,20100309,103200,121.98,121.98,121.89,121.89
EURJPY,20100309,103300,121.88,121.88,121.76,121.80
EURJPY,20100309,103400,121.81,121.81,121.74,121.74
EURJPY,20100309,103500,121.73,121.76,121.72,121.76
EURJPY,20100309,103600,121.75,121.75,121.69,121.70
EURJPY,20100309,103700,121.71,121.77,121.71,121.77
EURJPY,20100309,103800,121.76,121.78,121.76,121.77
EURJPY,20100309,103900,121.76,121.76,121.73,121.74
EURJPY,20100309,104000,121.75,121.82,121.74,121.79
EURJPY,20100309,104100,121.78,121.78,121.73,121.73
EURJPY,20100309,104200,121.72,121.79,121.72,121.79
EURJPY,20100309,104300,121.78,121.80,121.77,121.78
EURJPY,20100309,104400,121.79,121.80,121.78,121.78
EURJPY,20100309,104500,121.79,121.83,121.78,121.82
EURJPY,20100309,104600,121.81,121.83,121.81,121.82
EURJPY,20100309,104700,121.83,121.85,121.82,121.85
EURJPY,20100309,104800,121.86,121.89,121.86,121.88
EURJPY,20100309,104900,121.89,121.89,121.86,121.86
EURJPY,20100309,105000,121.87,121.87,121.84,121.85
EURJPY,20100309,105100,121.84,121.85,121.81,121.83
EURJPY,20100309,105200,121.82,121.85,121.81,121.84
EURJPY,20100309,105300,121.85,121.86,121.84,121.86
EURJPY,20100309,105400,121.85,121.86,121.85,121.85
EURJPY,20100309,105500,121.86,121.88,121.85,121.88
EURJPY,20100309,105600,121.89,121.90,121.89,121.89
EURJPY,20100309,105700,121.90,121.93,121.90,121.92
EURJPY,20100309,105800,121.91,121.92,121.91,121.92
EURJPY,20100309,105900,121.93,121.95,121.93,121.95
EURJPY,20100309,110000,121.94,121.98,121.94,121.98
EURJPY,20100309,110100,121.99,121.99,121.97,121.97
EURJPY,20100309,110200,121.98,121.98,121.93,121.95
EURJPY,20100309,110300,121.94,121.94,121.93,121.94
EURJPY,20100309,110400,121.93,121.94,121.88,121.88
EURJPY,20100309,110500,121.87,121.88,121.87,121.88
EURJPY,20100309,110600,121.89,121.91,121.89,121.89
EURJPY,20100309,110700,121.88,121.93,121.88,121.92
EURJPY,20100309,110800,121.91,121.94,121.91,121.93
EURJPY,20100309,110900,121.94,121.95,121.92,121.92
EURJPY,20100309,111000,121.93,121.94,121.92,121.93
EURJPY,20100309,111100,121.92,121.93,121.92,121.93
EURJPY,20100309,111200,121.94,121.96,121.94,121.96
EURJPY,20100309,111300,121.97,121.98,121.97,121.98
EURJPY,20100309,111400,121.99,122.03,121.99,122.02
EURJPY,20100309,111500,122.01,122.02,122.01,122.02
EURJPY,20100309,111600,122.03,122.03,121.99,121.99
EURJPY,20100309,111700,121.98,121.99,121.96,121.96
EURJPY,20100309,111800,121.95,121.97,121.93,121.97
EURJPY,20100309,111900,121.96,121.96,121.91,121.91
EURJPY,20100309,112000,121.92,121.93,121.92,121.92
EURJPY,20100309,112100,121.93,121.93,121.91,121.91
EURJPY,20100309,112200,121.90,121.90,121.86,121.86
EURJPY,20100309,112300,121.85,121.92,121.84,121.92
EURJPY,20100309,112400,121.93,121.99,121.93,121.99
EURJPY,20100309,112500,121.98,121.99,121.96,121.99
EURJPY,20100309,112600,121.98,121.98,121.96,121.97
EURJPY,20100309,112700,121.98,121.98,121.96,121.97
EURJPY,20100309,112800,121.96,121.97,121.95,121.97
EURJPY,20100309,112900,121.98,122.00,121.98,121.99
EURJPY,20100309,113000,121.98,121.99,121.95,121.96
EURJPY,20100309,113100,121.97,122.00,121.97,121.99
EURJPY,20100309,113200,121.98,121.99,121.97,121.97
EURJPY,20100309,113300,121.96,121.98,121.96,121.98
EURJPY,20100309,113400,121.99,121.99,121.97,121.97
EURJPY,20100309,113500,121.96,121.97,121.96,121.97
EURJPY,20100309,113600,121.96,121.97,121.96,121.96
EURJPY,20100309,113700,121.95,122.03,121.95,122.02
EURJPY,20100309,113800,122.03,122.03,122.02,122.02
EURJPY,20100309,113900,122.01,122.01,122.00,122.01
EURJPY,20100309,114000,122.00,122.01,122.00,122.01
EURJPY,20100309,114100,122.02,122.02,121.96,121.96
EURJPY,20100309,114200,121.97,122.01,121.97,122.00
EURJPY,20100309,114300,122.01,122.01,121.96,121.97
EURJPY,20100309,114400,121.98,121.98,121.93,121.93
EURJPY,20100309,114500,121.92,121.92,121.81,121.81
EURJPY,20100309,114600,121.82,121.84,121.79,121.82
EURJPY,20100309,114700,121.81,121.84,121.80,121.82
EURJPY,20100309,114800,121.83,121.85,121.78,121.78
EURJPY,20100309,114900,121.77,121.78,121.71,121.71
EURJPY,20100309,115000,121.70,121.70,121.66,121.69
EURJPY,20100309,115100,121.70,121.75,121.70,121.74
EURJPY,20100309,115200,121.71,121.76,121.67,121.76
EURJPY,20100309,115300,121.77,121.77,121.75,121.75
EURJPY,20100309,115400,121.76,121.78,121.75,121.76
EURJPY,20100309,115500,121.77,121.79,121.76,121.77
EURJPY,20100309,115600,121.78,121.80,121.78,121.79
EURJPY,20100309,115700,121.80,121.81,121.80,121.81
EURJPY,20100309,115800,121.82,121.83,121.82,121.83
EURJPY,20100309,115900,121.82,121.82,121.80,121.81
EURJPY,20100309,120000,121.82,121.83,121.78,121.78
EURJPY,20100309,120100,121.79,121.81,121.79,121.81
EURJPY,20100309,120200,121.82,121.82,121.79,121.80
EURJPY,20100309,120300,121.79,121.83,121.79,121.83
EURJPY,20100309,120400,121.84,121.84,121.78,121.80
EURJPY,20100309,120500,121.79,121.80,121.78,121.78
EURJPY,20100309,120600,121.77,121.77,121.75,121.76
EURJPY,20100309,120700,121.75,121.76,121.75,121.75
EURJPY,20100309,120800,121.74,121.74,121.69,121.69
EURJPY,20100309,120900,121.68,121.69,121.68,121.69
EURJPY,20100309,121000,121.70,121.70,121.66,121.69
EURJPY,20100309,121100,121.70,121.70,121.68,121.68
EURJPY,20100309,121200,121.69,121.74,121.68,121.74
EURJPY,20100309,121300,121.75,121.76,121.75,121.75
EURJPY,20100309,121400,121.76,121.79,121.76,121.79
EURJPY,20100309,121500,121.80,121.81,121.79,121.79
EURJPY,20100309,121600,121.80,121.81,121.80,121.81
EURJPY,20100309,121700,121.82,121.83,121.79,121.79
EURJPY,20100309,121800,121.78,121.78,121.76,121.77
EURJPY,20100309,121900,121.76,121.77,121.76,121.77
EURJPY,20100309,122000,121.78,121.79,121.78,121.79
EURJPY,20100309,122100,121.80,121.82,121.78,121.78
EURJPY,20100309,122200,121.79,121.80,121.78,121.79
EURJPY,20100309,122300,121.78,121.80,121.78,121.80
EURJPY,20100309,122400,121.79,121.80,121.78,121.80
EURJPY,20100309,122500,121.81,121.82,121.80,121.80
EURJPY,20100309,122600,121.81,121.81,121.78,121.78
EURJPY,20100309,122700,121.77,121.79,121.77,121.79
EURJPY,20100309,122800,121.78,121.81,121.78,121.81
EURJPY,20100309,122900,121.80,121.83,121.80,121.81
EURJPY,20100309,123000,121.82,121.84,121.82,121.84
EURJPY,20100309,123100,121.83,121.84,121.82,121.82
EURJPY,20100309,123200,121.83,121.83,121.82,121.83
EURJPY,20100309,123300,121.82,121.82,121.79,121.79
EURJPY,20100309,123400,121.80,121.80,121.79,121.80
EURJPY,20100309,123500,121.79,121.79,121.76,121.78
EURJPY,20100309,123600,121.79,121.80,121.79,121.80
EURJPY,20100309,123700,121.80,121.81,121.76,121.76
EURJPY,20100309,123800,121.75,121.75,121.67,121.69
EURJPY,20100309,123900,121.70,121.72,121.70,121.72
EURJPY,20100309,124000,121.71,121.71,121.68,121.69
EURJPY,20100309,124100,121.70,121.70,121.69,121.69
EURJPY,20100309,124200,121.68,121.70,121.68,121.69
EURJPY,20100309,124300,121.68,121.69,121.67,121.67
EURJPY,20100309,124400,121.68,121.70,121.68,121.69
EURJPY,20100309,124500,121.70,121.70,121.69,121.70
EURJPY,20100309,124600,121.69,121.70,121.67,121.70
EURJPY,20100309,124700,121.69,121.69,121.67,121.67
EURJPY,20100309,124800,121.66,121.66,121.64,121.66
EURJPY,20100309,124900,121.67,121.71,121.67,121.71
EURJPY,20100309,125000,121.72,121.72,121.70,121.71
EURJPY,20100309,125100,121.72,121.72,121.68,121.68
EURJPY,20100309,125200,121.69,121.70,121.69,121.70
EURJPY,20100309,125300,121.69,121.71,121.69,121.71
EURJPY,20100309,125400,121.70,121.70,121.69,121.69
EURJPY,20100309,125500,121.70,121.70,121.66,121.66
EURJPY,20100309,125600,121.65,121.68,121.65,121.68
EURJPY,20100309,125700,121.69,121.70,121.69,121.70
EURJPY,20100309,125800,121.71,121.74,121.71,121.72
EURJPY,20100309,125900,121.73,121.75,121.72,121.75
EURJPY,20100309,130000,121.76,121.76,121.71,121.71
EURJPY,20100309,130100,121.72,121.76,121.71,121.76
EURJPY,20100309,130200,121.77,121.77,121.75,121.76
EURJPY,20100309,130300,121.77,121.78,121.76,121.76
EURJPY,20100309,130400,121.77,121.78,121.77,121.78
EURJPY,20100309,130500,121.79,121.81,121.79,121.81
EURJPY,20100309,130600,121.80,121.82,121.80,121.82
EURJPY,20100309,130700,121.81,121.81,121.78,121.79
EURJPY,20100309,130800,121.78,121.80,121.78,121.78
EURJPY,20100309,130900,121.77,121.78,121.76,121.76
EURJPY,20100309,131000,121.75,121.78,121.75,121.77
EURJPY,20100309,131100,121.78,121.78,121.77,121.77
EURJPY,20100309,131200,121.76,121.78,121.76,121.78
EURJPY,20100309,131300,121.77,121.77,121.76,121.76
EURJPY,20100309,131400,121.75,121.76,121.75,121.75
EURJPY,20100309,131500,121.74,121.75,121.74,121.75
EURJPY,20100309,131600,121.74,121.77,121.74,121.77
EURJPY,20100309,131700,121.76,121.76,121.74,121.75
EURJPY,20100309,131800,121.74,121.74,121.73,121.74
EURJPY,20100309,131900,121.73,121.73,121.70,121.70
EURJPY,20100309,132000,121.71,121.72,121.71,121.72
EURJPY,20100309,132100,121.71,121.71,121.67,121.67
EURJPY,20100309,132200,121.66,121.66,121.60,121.61
EURJPY,20100309,132300,121.59,121.62,121.59,121.62
EURJPY,20100309,132400,121.61,121.62,121.59,121.61
EURJPY,20100309,132500,121.60,121.60,121.58,121.58
EURJPY,20100309,132600,121.59,121.60,121.57,121.60
EURJPY,20100309,132700,121.59,121.61,121.58,121.61
EURJPY,20100309,132800,121.60,121.61,121.59,121.61
EURJPY,20100309,132900,121.60,121.65,121.60,121.64
EURJPY,20100309,133000,121.63,121.64,121.62,121.62
EURJPY,20100309,133100,121.63,121.66,121.63,121.64
EURJPY,20100309,133200,121.65,121.68,121.65,121.68
EURJPY,20100309,133300,121.69,121.71,121.69,121.71
EURJPY,20100309,133400,121.72,121.72,121.69,121.70
EURJPY,20100309,133500,121.71,121.71,121.69,121.69
EURJPY,20100309,133600,121.68,121.70,121.66,121.70
EURJPY,20100309,133700,121.69,121.69,121.67,121.67
EURJPY,20100309,133800,121.68,121.68,121.66,121.68
EURJPY,20100309,133900,121.69,121.71,121.69,121.71
EURJPY,20100309,134000,121.70,121.70,121.64,121.66
EURJPY,20100309,134100,121.67,121.67,121.65,121.66
EURJPY,20100309,134200,121.65,121.68,121.65,121.68
EURJPY,20100309,134300,121.67,121.69,121.66,121.69
EURJPY,20100309,134400,121.68,121.70,121.68,121.69
EURJPY,20100309,134500,121.68,121.69,121.67,121.69
EURJPY,20100309,134600,121.70,121.71,121.67,121.69
EURJPY,20100309,134700,121.70,121.71,121.70,121.71
EURJPY,20100309,134800,121.72,121.74,121.71,121.72
EURJPY,20100309,134900,121.73,121.73,121.73,121.73
EURJPY,20100309,135000,121.74,121.75,121.73,121.73
EURJPY,20100309,135100,121.72,121.75,121.72,121.75
EURJPY,20100309,135200,121.74,121.75,121.74,121.75
EURJPY,20100309,135300,121.74,121.75,121.74,121.74
EURJPY,20100309,135400,121.73,121.74,121.72,121.74
EURJPY,20100309,135500,121.75,121.76,121.75,121.76
EURJPY,20100309,135600,121.77,121.77,121.75,121.75
EURJPY,20100309,135700,121.76,121.76,121.76,121.76
EURJPY,20100309,135800,121.77,121.79,121.77,121.78
EURJPY,20100309,135900,121.79,121.81,121.79,121.79
EURJPY,20100309,140000,121.80,121.82,121.80,121.82
EURJPY,20100309,140100,121.81,121.84,121.80,121.83
EURJPY,20100309,140200,121.84,121.84,121.83,121.83
EURJPY,20100309,140300,121.83,121.83,121.83,121.83
EURJPY,20100309,140400,121.83,121.83,121.81,121.81
EURJPY,20100309,140500,121.80,121.81,121.80,121.81
EURJPY,20100309,140600,121.82,121.82,121.81,121.81
EURJPY,20100309,140700,121.80,121.85,121.80,121.83
EURJPY,20100309,140800,121.84,121.84,121.83,121.84
EURJPY,20100309,140900,121.83,121.84,121.83,121.84
EURJPY,20100309,141000,121.83,121.84,121.83,121.84
EURJPY,20100309,141100,121.84,121.85,121.84,121.85
EURJPY,20100309,141200,121.86,121.86,121.84,121.85
EURJPY,20100309,141300,121.86,121.86,121.84,121.84
EURJPY,20100309,141400,121.83,121.83,121.77,121.77
EURJPY,20100309,141500,121.76,121.76,121.69,121.70
EURJPY,20100309,141600,121.69,121.71,121.69,121.71
EURJPY,20100309,141700,121.72,121.73,121.72,121.72
EURJPY,20100309,141800,121.71,121.71,121.66,121.69
EURJPY,20100309,141900,121.70,121.70,121.68,121.69
EURJPY,20100309,142000,121.70,121.75,121.70,121.75
EURJPY,20100309,142100,121.76,121.76,121.70,121.70
EURJPY,20100309,142200,121.69,121.69,121.68,121.69
EURJPY,20100309,142300,121.67,121.68,121.65,121.65
EURJPY,20100309,142400,121.64,121.65,121.63,121.64
EURJPY,20100309,142500,121.65,121.66,121.64,121.65
EURJPY,20100309,142600,121.66,121.66,121.63,121.63
EURJPY,20100309,142700,121.62,121.63,121.61,121.62
EURJPY,20100309,142800,121.61,121.61,121.54,121.54
EURJPY,20100309,142900,121.55,121.57,121.55,121.55
EURJPY,20100309,143000,121.56,121.56,121.53,121.53
EURJPY,20100309,143100,121.54,121.55,121.53,121.53
EURJPY,20100309,143200,121.52,121.52,121.46,121.50
EURJPY,20100309,143300,121.51,121.56,121.51,121.54
EURJPY,20100309,143400,121.55,121.56,121.55,121.55
EURJPY,20100309,143500,121.56,121.57,121.54,121.57
EURJPY,20100309,143600,121.56,121.58,121.51,121.51
EURJPY,20100309,143700,121.50,121.52,121.50,121.52
EURJPY,20100309,143800,121.53,121.57,121.52,121.57
EURJPY,20100309,143900,121.56,121.56,121.54,121.54
EURJPY,20100309,144000,121.53,121.57,121.50,121.57
EURJPY,20100309,144100,121.58,121.59,121.57,121.58
EURJPY,20100309,144200,121.59,121.61,121.59,121.61
EURJPY,20100309,144300,121.62,121.64,121.61,121.61
EURJPY,20100309,144400,121.62,121.62,121.58,121.59
EURJPY,20100309,144500,121.58,121.61,121.56,121.60
EURJPY,20100309,144600,121.61,121.62,121.60,121.61
EURJPY,20100309,144700,121.60,121.62,121.60,121.61
EURJPY,20100309,144800,121.62,121.62,121.59,121.59
EURJPY,20100309,144900,121.58,121.60,121.58,121.60
EURJPY,20100309,145000,121.58,121.60,121.58,121.58
EURJPY,20100309,145100,121.59,121.60,121.59,121.60
EURJPY,20100309,145200,121.61,121.61,121.60,121.61
EURJPY,20100309,145300,121.60,121.62,121.60,121.60
EURJPY,20100309,145400,121.61,121.62,121.61,121.61
EURJPY,20100309,145500,121.62,121.66,121.61,121.66
EURJPY,20100309,145600,121.65,121.66,121.64,121.64
EURJPY,20100309,145700,121.65,121.66,121.64,121.64
EURJPY,20100309,145800,121.65,121.67,121.64,121.65
EURJPY,20100309,145900,121.64,121.65,121.60,121.60
EURJPY,20100309,150000,121.61,121.63,121.61,121.63
EURJPY,20100309,150100,121.62,121.64,121.62,121.62
EURJPY,20100309,150200,121.63,121.63,121.58,121.59
EURJPY,20100309,150300,121.60,121.65,121.60,121.64
EURJPY,20100309,150400,121.65,121.67,121.64,121.65
EURJPY,20100309,150500,121.66,121.68,121.66,121.67
EURJPY,20100309,150600,121.68,121.69,121.67,121.67
EURJPY,20100309,150700,121.68,121.68,121.64,121.64
EURJPY,20100309,150800,121.65,121.65,121.57,121.57
EURJPY,20100309,150900,121.58,121.58,121.57,121.58
EURJPY,20100309,151000,121.59,121.62,121.59,121.61
EURJPY,20100309,151100,121.60,121.60,121.59,121.59
EURJPY,20100309,151200,121.60,121.63,121.60,121.62
EURJPY,20100309,151300,121.61,121.63,121.61,121.62
EURJPY,20100309,151400,121.63,121.68,121.63,121.68
EURJPY,20100309,151500,121.69,121.70,121.69,121.70
EURJPY,20100309,151600,121.71,121.75,121.71,121.73
EURJPY,20100309,151700,121.72,121.72,121.70,121.70
EURJPY,20100309,151800,121.69,121.72,121.69,121.72
EURJPY,20100309,151900,121.71,121.74,121.71,121.74
EURJPY,20100309,152000,121.73,121.80,121.73,121.79
EURJPY,20100309,152100,121.80,121.82,121.80,121.81
EURJPY,20100309,152200,121.80,121.80,121.76,121.76
EURJPY,20100309,152300,121.75,121.77,121.75,121.75
EURJPY,20100309,152400,121.74,121.74,121.72,121.72
EURJPY,20100309,152500,121.73,121.74,121.72,121.73
EURJPY,20100309,152600,121.72,121.75,121.71,121.72
EURJPY,20100309,152700,121.71,121.74,121.70,121.73
EURJPY,20100309,152800,121.72,121.73,121.72,121.73
EURJPY,20100309,152900,121.72,121.77,121.72,121.75
EURJPY,20100309,153000,121.74,121.76,121.73,121.76
EURJPY,20100309,153100,121.77,121.79,121.77,121.79
EURJPY,20100309,153200,121.80,121.80,121.78,121.80
EURJPY,20100309,153300,121.79,121.80,121.77,121.77
EURJPY,20100309,153400,121.76,121.78,121.75,121.78
EURJPY,20100309,153500,121.77,121.77,121.75,121.77
EURJPY,20100309,153600,121.78,121.87,121.78,121.83
EURJPY,20100309,153700,121.84,121.86,121.83,121.85
EURJPY,20100309,153800,121.84,121.84,121.82,121.83
EURJPY,20100309,153900,121.84,121.91,121.83,121.91
EURJPY,20100309,154000,121.90,121.90,121.87,121.88
EURJPY,20100309,154100,121.89,121.96,121.89,121.89
EURJPY,20100309,154200,121.88,121.95,121.88,121.92
EURJPY,20100309,154300,121.91,121.95,121.91,121.92
EURJPY,20100309,154400,121.93,121.94,121.92,121.92
EURJPY,20100309,154500,121.91,121.93,121.89,121.93
EURJPY,20100309,154600,121.94,122.00,121.94,122.00
EURJPY,20100309,154700,121.99,122.00,121.97,121.97
EURJPY,20100309,154800,121.95,121.96,121.94,121.94
EURJPY,20100309,154900,121.95,121.97,121.94,121.96
EURJPY,20100309,155000,121.97,122.01,121.97,122.00
EURJPY,20100309,155100,122.01,122.03,122.01,122.02
EURJPY,20100309,155200,122.03,122.03,122.00,122.01
EURJPY,20100309,155300,122.00,122.00,121.95,121.97
EURJPY,20100309,155400,121.96,121.96,121.94,121.94
EURJPY,20100309,155500,121.95,121.98,121.95,121.97
EURJPY,20100309,155600,121.98,121.98,121.96,121.96
EURJPY,20100309,155700,121.95,121.98,121.95,121.97
EURJPY,20100309,155800,121.98,121.98,121.93,121.95
EURJPY,20100309,155900,121.96,121.99,121.96,121.98
EURJPY,20100309,160000,121.97,121.98,121.97,121.97
EURJPY,20100309,160100,121.96,121.96,121.87,121.87
EURJPY,20100309,160200,121.88,121.93,121.88,121.93
EURJPY,20100309,160300,121.92,121.92,121.88,121.89
EURJPY,20100309,160400,121.90,121.97,121.90,121.97
EURJPY,20100309,160500,121.98,122.00,121.98,121.99
EURJPY,20100309,160600,122.00,122.04,121.99,122.03
EURJPY,20100309,160700,122.02,122.12,122.02,122.09
EURJPY,20100309,160800,122.10,122.17,122.10,122.17
EURJPY,20100309,160900,122.16,122.16,122.11,122.11
EURJPY,20100309,161000,122.10,122.10,122.08,122.09
EURJPY,20100309,161100,122.10,122.12,122.10,122.12
EURJPY,20100309,161200,122.11,122.11,122.07,122.07
EURJPY,20100309,161300,122.06,122.06,122.01,122.02
EURJPY,20100309,161400,122.03,122.05,122.01,122.04
EURJPY,20100309,161500,122.05,122.05,122.03,122.04
EURJPY,20100309,161600,122.05,122.08,122.04,122.08
EURJPY,20100309,161700,122.09,122.12,122.09,122.10
EURJPY,20100309,161800,122.08,122.11,122.07,122.10
EURJPY,20100309,161900,122.09,122.12,122.09,122.11
EURJPY,20100309,162000,122.10,122.10,122.08,122.10
EURJPY,20100309,162100,122.09,122.13,122.08,122.12
EURJPY,20100309,162200,122.13,122.13,122.08,122.09
EURJPY,20100309,162300,122.08,122.10,122.08,122.10
EURJPY,20100309,162400,122.09,122.09,122.08,122.08
EURJPY,20100309,162500,122.07,122.07,122.03,122.03
EURJPY,20100309,162600,122.02,122.05,122.02,122.03
EURJPY,20100309,162700,122.04,122.07,122.04,122.07
EURJPY,20100309,162800,122.08,122.09,122.06,122.09
EURJPY,20100309,162900,122.08,122.08,122.04,122.05
EURJPY,20100309,163000,122.04,122.04,122.01,122.01
EURJPY,20100309,163100,122.00,122.00,121.94,121.94
EURJPY,20100309,163200,121.93,121.95,121.92,121.94
EURJPY,20100309,163300,121.95,121.98,121.94,121.98
EURJPY,20100309,163400,121.99,121.99,121.95,121.95
EURJPY,20100309,163500,121.94,121.99,121.94,121.99
EURJPY,20100309,163600,122.00,122.04,122.00,122.04
EURJPY,20100309,163700,122.03,122.06,122.03,122.05
EURJPY,20100309,163800,122.04,122.05,121.99,122.01
EURJPY,20100309,163900,122.02,122.02,122.00,122.00
EURJPY,20100309,164000,121.99,122.00,121.98,121.98
EURJPY,20100309,164100,121.97,121.98,121.95,121.97
EURJPY,20100309,164200,121.98,122.00,121.98,122.00
EURJPY,20100309,164300,122.01,122.03,122.00,122.02
EURJPY,20100309,164400,122.03,122.07,122.02,122.07
EURJPY,20100309,164500,122.08,122.10,122.08,122.09
EURJPY,20100309,164600,122.08,122.09,122.02,122.02
EURJPY,20100309,164700,122.03,122.03,121.98,121.98
EURJPY,20100309,164800,121.97,121.98,121.96,121.97
EURJPY,20100309,164900,121.96,121.98,121.95,121.96
EURJPY,20100309,165000,121.97,121.97,121.96,121.96
EURJPY,20100309,165100,121.97,122.00,121.96,121.96
EURJPY,20100309,165200,121.95,121.96,121.94,121.95
EURJPY,20100309,165300,121.97,122.01,121.97,122.01
EURJPY,20100309,165400,122.00,122.07,122.00,122.06
EURJPY,20100309,165500,122.05,122.05,122.03,122.03
EURJPY,20100309,165600,122.04,122.05,122.00,122.00
EURJPY,20100309,165700,121.99,122.00,121.95,121.96
EURJPY,20100309,165800,121.97,121.98,121.97,121.97
EURJPY,20100309,165900,121.96,121.96,121.92,121.92
EURJPY,20100309,170000,121.93,121.94,121.90,121.90
EURJPY,20100309,170100,121.89,121.92,121.89,121.90
EURJPY,20100309,170200,121.89,121.93,121.89,121.91
EURJPY,20100309,170300,121.90,121.94,121.90,121.94
EURJPY,20100309,170400,121.93,121.94,121.93,121.93
EURJPY,20100309,170500,121.92,121.92,121.86,121.87
EURJPY,20100309,170600,121.86,121.87,121.85,121.86
EURJPY,20100309,170700,121.85,121.88,121.85,121.87
EURJPY,20100309,170800,121.86,121.88,121.86,121.87
EURJPY,20100309,170900,121.86,121.86,121.79,121.79
EURJPY,20100309,171000,121.80,121.81,121.76,121.76
EURJPY,20100309,171100,121.77,121.85,121.77,121.84
EURJPY,20100309,171200,121.85,121.86,121.85,121.86
EURJPY,20100309,171300,121.87,121.88,121.86,121.88
EURJPY,20100309,171400,121.87,121.87,121.83,121.84
EURJPY,20100309,171500,121.85,121.85,121.82,121.82
EURJPY,20100309,171600,121.81,121.83,121.80,121.80
EURJPY,20100309,171700,121.79,121.81,121.79,121.80
EURJPY,20100309,171800,121.81,121.83,121.81,121.83
EURJPY,20100309,171900,121.84,121.85,121.81,121.82
EURJPY,20100309,172000,121.83,121.83,121.82,121.82
EURJPY,20100309,172100,121.81,121.84,121.81,121.84
EURJPY,20100309,172200,121.83,121.84,121.80,121.80
EURJPY,20100309,172300,121.79,121.83,121.79,121.81
EURJPY,20100309,172400,121.82,121.84,121.81,121.84
EURJPY,20100309,172500,121.83,121.90,121.83,121.89
EURJPY,20100309,172600,121.88,121.88,121.87,121.87
EURJPY,20100309,172700,121.86,121.87,121.85,121.85
EURJPY,20100309,172800,121.86,121.86,121.85,121.86
EURJPY,20100309,172900,121.87,121.87,121.85,121.86
EURJPY,20100309,173000,121.85,121.87,121.84,121.86
EURJPY,20100309,173100,121.85,121.85,121.83,121.85
EURJPY,20100309,173200,121.84,121.89,121.84,121.89
EURJPY,20100309,173300,121.90,121.91,121.87,121.87
EURJPY,20100309,173400,121.86,121.89,121.86,121.89
EURJPY,20100309,173500,121.90,121.92,121.90,121.90
EURJPY,20100309,173600,121.91,121.92,121.91,121.91
EURJPY,20100309,173700,121.92,121.98,121.92,121.98
EURJPY,20100309,173800,121.99,121.99,121.94,121.94
EURJPY,20100309,173900,121.93,121.93,121.90,121.90
EURJPY,20100309,174000,121.89,121.89,121.89,121.89
EURJPY,20100309,174100,121.89,121.90,121.89,121.89
EURJPY,20100309,174200,121.90,121.90,121.89,121.89
EURJPY,20100309,174300,121.88,121.89,121.88,121.89
EURJPY,20100309,174400,121.90,121.90,121.88,121.88
EURJPY,20100309,174500,121.87,121.87,121.86,121.86
EURJPY,20100309,174600,121.88,121.89,121.88,121.88
EURJPY,20100309,174700,121.87,121.89,121.87,121.88
EURJPY,20100309,174800,121.87,121.89,121.87,121.88
EURJPY,20100309,174900,121.89,121.91,121.89,121.91
EURJPY,20100309,175000,121.91,121.91,121.91,121.91
EURJPY,20100309,175100,121.91,121.91,121.91,121.91
EURJPY,20100309,175200,121.92,121.98,121.92,121.98
EURJPY,20100309,175300,121.97,121.98,121.97,121.98
EURJPY,20100309,175400,121.99,122.02,121.99,122.02
EURJPY,20100309,175500,122.01,122.03,122.01,122.03
EURJPY,20100309,175600,122.04,122.06,122.04,122.06
EURJPY,20100309,175700,122.05,122.07,122.04,122.06
EURJPY,20100309,175800,122.05,122.07,122.05,122.07
EURJPY,20100309,175900,122.06,122.06,122.02,122.02
EURJPY,20100309,180000,122.03,122.10,122.02,122.09
EURJPY,20100309,180100,122.08,122.09,122.07,122.09
EURJPY,20100309,180200,122.08,122.08,122.06,122.06
EURJPY,20100309,180300,122.05,122.06,122.05,122.06
EURJPY,20100309,180400,122.07,122.10,122.07,122.09
EURJPY,20100309,180500,122.10,122.10,122.07,122.07
EURJPY,20100309,180600,122.08,122.10,122.08,122.10
EURJPY,20100309,180700,122.09,122.09,122.08,122.09
EURJPY,20100309,180800,122.08,122.08,122.06,122.06
EURJPY,20100309,180900,122.05,122.06,122.04,122.06
EURJPY,20100309,181000,122.05,122.05,122.04,122.05
EURJPY,20100309,181100,122.04,122.04,122.01,122.01
EURJPY,20100309,181200,122.00,122.05,121.99,122.05
EURJPY,20100309,181300,122.04,122.06,122.03,122.03
EURJPY,20100309,181400,122.04,122.04,122.04,122.04
EURJPY,20100309,181500,122.04,122.04,122.04,122.04
EURJPY,20100309,181600,122.05,122.06,122.03,122.03
EURJPY,20100309,181700,122.04,122.04,122.03,122.04
EURJPY,20100309,181800,122.05,122.05,122.04,122.04
EURJPY,20100309,181900,122.05,122.05,122.03,122.03
EURJPY,20100309,182000,122.04,122.07,122.02,122.07
EURJPY,20100309,182100,122.06,122.06,122.04,122.05
EURJPY,20100309,182200,122.06,122.06,122.06,122.06
EURJPY,20100309,182300,122.07,122.09,122.07,122.09
EURJPY,20100309,182400,122.08,122.08,122.07,122.08
EURJPY,20100309,182500,122.07,122.07,122.06,122.06
EURJPY,20100309,182600,122.07,122.11,122.07,122.11
EURJPY,20100309,182700,122.12,122.12,122.09,122.10
EURJPY,20100309,182800,122.11,122.11,122.10,122.10
EURJPY,20100309,182900,122.11,122.11,122.11,122.11
EURJPY,20100309,183000,122.11,122.11,122.10,122.11
EURJPY,20100309,183100,122.10,122.12,122.10,122.12
EURJPY,20100309,183200,122.13,122.16,122.12,122.16
EURJPY,20100309,183300,122.15,122.15,122.11,122.11
EURJPY,20100309,183400,122.10,122.13,122.10,122.12
EURJPY,20100309,183500,122.13,122.15,122.13,122.15
EURJPY,20100309,183600,122.16,122.17,122.16,122.17
EURJPY,20100309,183700,122.16,122.18,122.16,122.18
EURJPY,20100309,183800,122.19,122.20,122.18,122.18
EURJPY,20100309,183900,122.17,122.18,122.17,122.17
EURJPY,20100309,184000,122.16,122.16,122.15,122.16
EURJPY,20100309,184100,122.17,122.17,122.16,122.16
EURJPY,20100309,184200,122.15,122.17,122.14,122.17
EURJPY,20100309,184300,122.16,122.17,122.16,122.17
EURJPY,20100309,184400,122.18,122.19,122.16,122.17
EURJPY,20100309,184500,122.16,122.17,122.16,122.16
EURJPY,20100309,184600,122.16,122.17,122.16,122.17
EURJPY,20100309,184700,122.16,122.16,122.12,122.13
EURJPY,20100309,184800,122.12,122.13,122.11,122.11
EURJPY,20100309,184900,122.12,122.15,122.12,122.15
EURJPY,20100309,185000,122.16,122.16,122.16,122.16
EURJPY,20100309,185100,122.16,122.19,122.16,122.19
EURJPY,20100309,185200,122.18,122.20,122.17,122.20
EURJPY,20100309,185300,122.21,122.22,122.19,122.19
EURJPY,20100309,185400,122.20,122.20,122.18,122.20
EURJPY,20100309,185500,122.21,122.21,122.21,122.21
EURJPY,20100309,185600,122.20,122.23,122.20,122.23
EURJPY,20100309,185700,122.22,122.24,122.21,122.21
EURJPY,20100309,185800,122.22,122.22,122.19,122.19
EURJPY,20100309,185900,122.18,122.24,122.18,122.24
EURJPY,20100309,190000,122.25,122.31,122.25,122.31
EURJPY,20100309,190100,122.32,122.32,122.24,122.25
EURJPY,20100309,190200,122.26,122.27,122.26,122.27
EURJPY,20100309,190300,122.26,122.27,122.24,122.24
EURJPY,20100309,190400,122.24,122.29,122.24,122.29
EURJPY,20100309,190500,122.28,122.28,122.25,122.25
EURJPY,20100309,190600,122.24,122.25,122.23,122.25
EURJPY,20100309,190700,122.24,122.33,122.24,122.33
EURJPY,20100309,190800,122.32,122.33,122.31,122.32
EURJPY,20100309,190900,122.31,122.31,122.27,122.28
EURJPY,20100309,191000,122.27,122.33,122.27,122.32
EURJPY,20100309,191100,122.31,122.34,122.30,122.34
EURJPY,20100309,191200,122.33,122.33,122.31,122.31
EURJPY,20100309,191300,122.32,122.34,122.32,122.34
EURJPY,20100309,191400,122.35,122.41,122.35,122.40
EURJPY,20100309,191500,122.41,122.43,122.40,122.42
EURJPY,20100309,191600,122.41,122.42,122.38,122.39
EURJPY,20100309,191700,122.40,122.44,122.40,122.43
EURJPY,20100309,191800,122.42,122.44,122.41,122.41
EURJPY,20100309,191900,122.40,122.40,122.38,122.38
EURJPY,20100309,192000,122.39,122.42,122.39,122.40
EURJPY,20100309,192100,122.41,122.41,122.38,122.39
EURJPY,20100309,192200,122.40,122.42,122.39,122.39
EURJPY,20100309,192300,122.38,122.39,122.38,122.38
EURJPY,20100309,192400,122.39,122.40,122.39,122.40
EURJPY,20100309,192500,122.39,122.40,122.38,122.40
EURJPY,20100309,192600,122.41,122.41,122.38,122.38
EURJPY,20100309,192700,122.39,122.41,122.39,122.40
EURJPY,20100309,192800,122.39,122.40,122.39,122.39
EURJPY,20100309,192900,122.40,122.40,122.39,122.40
EURJPY,20100309,193000,122.41,122.41,122.41,122.41
EURJPY,20100309,193100,122.40,122.40,122.39,122.40
EURJPY,20100309,193200,122.39,122.40,122.39,122.40
EURJPY,20100309,193300,122.41,122.42,122.41,122.41
EURJPY,20100309,193400,122.40,122.40,122.39,122.39
EURJPY,20100309,193500,122.40,122.40,122.39,122.39
EURJPY,20100309,193600,122.40,122.42,122.39,122.42
EURJPY,20100309,193700,122.43,122.43,122.40,122.40
EURJPY,20100309,193800,122.39,122.39,122.38,122.38
EURJPY,20100309,193900,122.39,122.39,122.36,122.37
EURJPY,20100309,194000,122.36,122.36,122.35,122.35
EURJPY,20100309,194100,122.34,122.34,122.33,122.33
EURJPY,20100309,194200,122.32,122.33,122.32,122.33
EURJPY,20100309,194300,122.32,122.32,122.31,122.32
EURJPY,20100309,194400,122.32,122.32,122.31,122.32
EURJPY,20100309,194500,122.33,122.33,122.31,122.33
EURJPY,20100309,194600,122.34,122.34,122.34,122.34
EURJPY,20100309,194700,122.34,122.35,122.33,122.33
EURJPY,20100309,194800,122.34,122.34,122.30,122.31
EURJPY,20100309,194900,122.30,122.33,122.30,122.33
EURJPY,20100309,195000,122.32,122.34,122.32,122.34
EURJPY,20100309,195100,122.35,122.37,122.35,122.36
EURJPY,20100309,195200,122.37,122.38,122.36,122.38
EURJPY,20100309,195300,122.39,122.39,122.37,122.38
EURJPY,20100309,195400,122.37,122.38,122.37,122.37
EURJPY,20100309,195500,122.38,122.41,122.38,122.41
EURJPY,20100309,195600,122.40,122.41,122.40,122.40
EURJPY,20100309,195700,122.39,122.40,122.37,122.37
EURJPY,20100309,195800,122.38,122.38,122.38,122.38
EURJPY,20100309,195900,122.37,122.37,122.35,122.35
EURJPY,20100309,200000,122.34,122.39,122.34,122.39
EURJPY,20100309,200100,122.40,122.41,122.38,122.40
EURJPY,20100309,200200,122.41,122.41,122.40,122.40
EURJPY,20100309,200300,122.39,122.39,122.36,122.36
EURJPY,20100309,200400,122.37,122.37,122.33,122.33
EURJPY,20100309,200500,122.34,122.34,122.33,122.34
EURJPY,20100309,200600,122.35,122.39,122.35,122.39
EURJPY,20100309,200700,122.40,122.40,122.38,122.39
EURJPY,20100309,200800,122.38,122.39,122.36,122.38
EURJPY,20100309,200900,122.39,122.40,122.38,122.40
EURJPY,20100309,201000,122.39,122.39,122.37,122.39
EURJPY,20100309,201100,122.38,122.39,122.38,122.39
EURJPY,20100309,201200,122.40,122.40,122.39,122.40
EURJPY,20100309,201300,122.39,122.41,122.39,122.39
EURJPY,20100309,201400,122.40,122.41,122.40,122.40
EURJPY,20100309,201500,122.40,122.40,122.39,122.40
EURJPY,20100309,201600,122.41,122.43,122.40,122.43
EURJPY,20100309,201700,122.42,122.43,122.41,122.41
EURJPY,20100309,201800,122.40,122.40,122.39,122.39
EURJPY,20100309,201900,122.40,122.42,122.40,122.42
EURJPY,20100309,202000,122.41,122.41,122.39,122.39
EURJPY,20100309,202100,122.38,122.40,122.38,122.40
EURJPY,20100309,202200,122.41,122.41,122.39,122.39
EURJPY,20100309,202300,122.38,122.39,122.38,122.39
EURJPY,20100309,202400,122.38,122.38,122.36,122.36
EURJPY,20100309,202500,122.37,122.37,122.35,122.37
EURJPY,20100309,202600,122.38,122.39,122.38,122.39
EURJPY,20100309,202700,122.40,122.41,122.40,122.41
EURJPY,20100309,202800,122.40,122.41,122.39,122.39
EURJPY,20100309,202900,122.38,122.39,122.38,122.39
EURJPY,20100309,203000,122.38,122.40,122.38,122.40
EURJPY,20100309,203100,122.41,122.41,122.39,122.39
EURJPY,20100309,203200,122.40,122.40,122.39,122.40
EURJPY,20100309,203300,122.39,122.40,122.37,122.40
EURJPY,20100309,203400,122.41,122.42,122.41,122.42
EURJPY,20100309,203500,122.42,122.43,122.41,122.41
EURJPY,20100309,203600,122.40,122.40,122.36,122.36
EURJPY,20100309,203700,122.35,122.36,122.35,122.36
EURJPY,20100309,203800,122.37,122.37,122.34,122.35
EURJPY,20100309,203900,122.34,122.35,122.32,122.32
EURJPY,20100309,204000,122.33,122.33,122.32,122.33
EURJPY,20100309,204100,122.34,122.34,122.31,122.31
EURJPY,20100309,204200,122.30,122.32,122.30,122.32
EURJPY,20100309,204300,122.31,122.33,122.31,122.33
EURJPY,20100309,204400,122.32,122.32,122.30,122.31
EURJPY,20100309,204500,122.30,122.33,122.30,122.32
EURJPY,20100309,204600,122.31,122.31,122.30,122.31
EURJPY,20100309,204700,122.30,122.30,122.26,122.27
EURJPY,20100309,204800,122.28,122.29,122.28,122.29
EURJPY,20100309,204900,122.28,122.29,122.28,122.29
EURJPY,20100309,205000,122.28,122.32,122.28,122.32
EURJPY,20100309,205100,122.31,122.32,122.30,122.30
EURJPY,20100309,205200,122.29,122.29,122.28,122.28
EURJPY,20100309,205300,122.29,122.33,122.29,122.33
EURJPY,20100309,205400,122.32,122.32,122.25,122.25
EURJPY,20100309,205500,122.26,122.28,122.25,122.28
EURJPY,20100309,205600,122.27,122.28,122.27,122.28
EURJPY,20100309,205700,122.28,122.29,122.28,122.29
EURJPY,20100309,205800,122.28,122.28,122.27,122.27
EURJPY,20100309,205900,122.26,122.28,122.26,122.27
EURJPY,20100309,210000,122.26,122.26,122.22,122.22
EURJPY,20100309,210100,122.21,122.22,122.20,122.22
EURJPY,20100309,210200,122.21,122.22,122.19,122.22
EURJPY,20100309,210300,122.23,122.24,122.23,122.24
EURJPY,20100309,210400,122.23,122.24,122.23,122.24
EURJPY,20100309,210500,122.25,122.25,122.25,122.25
EURJPY,20100309,210600,122.24,122.26,122.24,122.26
EURJPY,20100309,210700,122.27,122.27,122.26,122.26
EURJPY,20100309,210800,122.27,122.29,122.27,122.27
EURJPY,20100309,210900,122.28,122.28,122.23,122.24
EURJPY,20100309,211000,122.25,122.28,122.25,122.28
EURJPY,20100309,211100,122.27,122.27,122.26,122.26
EURJPY,20100309,211200,122.25,122.26,122.24,122.24
EURJPY,20100309,211300,122.25,122.25,122.24,122.24
EURJPY,20100309,211400,122.23,122.24,122.23,122.24
EURJPY,20100309,211500,122.25,122.25,122.24,122.24
EURJPY,20100309,211600,122.23,122.25,122.23,122.23
EURJPY,20100309,211700,122.22,122.23,122.22,122.22
EURJPY,20100309,211800,122.21,122.21,122.20,122.20
EURJPY,20100309,211900,122.21,122.21,122.20,122.20
EURJPY,20100309,212000,122.21,122.24,122.21,122.24
EURJPY,20100309,212100,122.25,122.25,122.25,122.25
EURJPY,20100309,212200,122.24,122.24,122.24,122.24
EURJPY,20100309,212300,122.23,122.23,122.21,122.23
EURJPY,20100309,212400,122.24,122.25,122.23,122.23
EURJPY,20100309,212500,122.22,122.22,122.21,122.22
EURJPY,20100309,212600,122.21,122.23,122.21,122.22
EURJPY,20100309,212700,122.23,122.23,122.22,122.23
EURJPY,20100309,212800,122.24,122.24,122.23,122.23
EURJPY,20100309,212900,122.22,122.25,122.22,122.25
EURJPY,20100309,213000,122.24,122.26,122.24,122.25
EURJPY,20100309,213100,122.26,122.26,122.25,122.25
EURJPY,20100309,213200,122.26,122.26,122.25,122.25
EURJPY,20100309,213300,122.24,122.25,122.24,122.25
EURJPY,20100309,213400,122.26,122.26,122.25,122.25
EURJPY,20100309,213500,122.26,122.26,122.25,122.26
EURJPY,20100309,213600,122.27,122.27,122.26,122.26
EURJPY,20100309,213700,122.27,122.28,122.27,122.27
EURJPY,20100309,213800,122.28,122.28,122.28,122.28
EURJPY,20100309,213900,122.29,122.29,122.28,122.28
EURJPY,20100309,214000,122.27,122.28,122.27,122.28
EURJPY,20100309,214100,122.28,122.32,122.28,122.32
EURJPY,20100309,214200,122.31,122.36,122.31,122.36
EURJPY,20100309,214300,122.37,122.37,122.35,122.35
EURJPY,20100309,214400,122.34,122.35,122.33,122.33
EURJPY,20100309,214500,122.32,122.33,122.31,122.31
EURJPY,20100309,214600,122.32,122.33,122.30,122.30
EURJPY,20100309,214700,122.29,122.29,122.28,122.28
EURJPY,20100309,214800,122.27,122.29,122.27,122.28
EURJPY,20100309,214900,122.27,122.29,122.27,122.29
EURJPY,20100309,215000,122.28,122.29,122.27,122.27
EURJPY,20100309,215100,122.28,122.30,122.28,122.29
EURJPY,20100309,215200,122.30,122.31,122.30,122.31
EURJPY,20100309,215300,122.31,122.33,122.31,122.33
EURJPY,20100309,215400,122.34,122.35,122.33,122.35
EURJPY,20100309,215500,122.33,122.33,122.33,122.33
EURJPY,20100309,215600,122.34,122.34,122.33,122.34
EURJPY,20100309,215700,122.33,122.33,122.33,122.33
EURJPY,20100309,215800,122.33,122.35,122.33,122.35
EURJPY,20100309,215900,122.34,122.34,122.33,122.33
EURJPY,20100309,220000,122.32,122.35,122.32,122.35
EURJPY,20100309,220100,122.36,122.36,122.35,122.35
EURJPY,20100309,220200,122.34,122.34,122.34,122.34
EURJPY,20100309,220300,122.34,122.34,122.33,122.33
EURJPY,20100309,220400,122.32,122.32,122.31,122.31
EURJPY,20100309,220500,122.32,122.32,122.31,122.32
EURJPY,20100309,220600,122.33,122.33,122.31,122.31
EURJPY,20100309,220700,122.31,122.32,122.31,122.32
EURJPY,20100309,220800,122.33,122.33,122.32,122.32
EURJPY,20100309,220900,122.31,122.32,122.31,122.32
EURJPY,20100309,221000,122.31,122.33,122.31,122.33
EURJPY,20100309,221100,122.32,122.33,122.31,122.33
EURJPY,20100309,221200,122.34,122.34,122.34,122.34
EURJPY,20100309,221300,122.35,122.35,122.33,122.34
EURJPY,20100309,221400,122.35,122.35,122.32,122.32
EURJPY,20100309,221500,122.33,122.33,122.33,122.33
EURJPY,20100309,221600,122.33,122.34,122.33,122.33
EURJPY,20100309,221700,122.34,122.34,122.33,122.33
EURJPY,20100309,221800,122.33,122.33,122.33,122.33
EURJPY,20100309,221900,122.33,122.33,122.33,122.33
EURJPY,20100309,222000,122.33,122.34,122.33,122.34
EURJPY,20100309,222100,122.33,122.33,122.33,122.33
EURJPY,20100309,222200,122.33,122.33,122.33,122.33
EURJPY,20100309,222300,122.34,122.34,122.33,122.33
EURJPY,20100309,222400,122.34,122.34,122.34,122.34
EURJPY,20100309,222500,122.34,122.34,122.34,122.34
EURJPY,20100309,222600,122.34,122.34,122.33,122.33
EURJPY,20100309,222700,122.34,122.34,122.33,122.33
EURJPY,20100309,222800,122.34,122.34,122.34,122.34
EURJPY,20100309,222900,122.35,122.35,122.34,122.34
EURJPY,20100309,223000,122.35,122.35,122.34,122.34
EURJPY,20100309,223100,122.33,122.33,122.33,122.33
EURJPY,20100309,223200,122.34,122.35,122.34,122.35
EURJPY,20100309,223300,122.36,122.36,122.35,122.36
EURJPY,20100309,223400,122.35,122.35,122.33,122.33
EURJPY,20100309,223500,122.34,122.35,122.34,122.35
EURJPY,20100309,223600,122.35,122.35,122.34,122.35
EURJPY,20100309,223700,122.34,122.35,122.34,122.34
EURJPY,20100309,223800,122.33,122.33,122.32,122.32
EURJPY,20100309,223900,122.33,122.33,122.31,122.32
EURJPY,20100309,224000,122.31,122.33,122.31,122.33
EURJPY,20100309,224100,122.34,122.37,122.34,122.36
EURJPY,20100309,224200,122.34,122.37,122.34,122.37
EURJPY,20100309,224300,122.36,122.36,122.35,122.36
EURJPY,20100309,224400,122.35,122.36,122.34,122.34
EURJPY,20100309,224500,122.33,122.33,122.33,122.33
EURJPY,20100309,224600,122.33,122.33,122.32,122.32
EURJPY,20100309,224700,122.33,122.33,122.32,122.33
EURJPY,20100309,224800,122.34,122.36,122.34,122.35
EURJPY,20100309,224900,122.34,122.34,122.33,122.34
EURJPY,20100309,225000,122.35,122.35,122.34,122.34
EURJPY,20100309,225100,122.34,122.34,122.34,122.34
EURJPY,20100309,225200,122.33,122.33,122.33,122.33
EURJPY,20100309,225300,122.33,122.33,122.31,122.31
EURJPY,20100309,225400,122.32,122.32,122.30,122.30
EURJPY,20100309,225500,122.29,122.32,122.29,122.32
EURJPY,20100309,225600,122.33,122.34,122.33,122.33
EURJPY,20100309,225700,122.33,122.33,122.32,122.32
EURJPY,20100309,225800,122.33,122.35,122.33,122.34
EURJPY,20100309,225900,122.33,122.33,122.32,122.33
EURJPY,20100309,230000,122.34,122.34,122.33,122.34
EURJPY,20100309,230100,122.33,122.34,122.32,122.32
EURJPY,20100309,230200,122.33,122.33,122.31,122.32
EURJPY,20100309,230300,122.33,122.34,122.33,122.34
EURJPY,20100309,230400,122.33,122.33,122.32,122.33
EURJPY,20100309,230500,122.34,122.35,122.34,122.34
EURJPY,20100309,230600,122.35,122.35,122.34,122.34
EURJPY,20100309,230700,122.33,122.34,122.33,122.34
EURJPY,20100309,230800,122.36,122.37,122.35,122.35
EURJPY,20100309,230900,122.36,122.37,122.36,122.36
EURJPY,20100309,231000,122.35,122.38,122.35,122.38
EURJPY,20100309,231100,122.37,122.38,122.36,122.36
EURJPY,20100309,231200,122.35,122.35,122.33,122.34
EURJPY,20100309,231300,122.33,122.33,122.30,122.31
EURJPY,20100309,231400,122.30,122.31,122.30,122.31
EURJPY,20100309,231500,122.32,122.32,122.32,122.32
EURJPY,20100309,231600,122.32,122.33,122.32,122.32
EURJPY,20100309,231700,122.31,122.31,122.31,122.31
EURJPY,20100309,231800,122.31,122.32,122.31,122.32
EURJPY,20100309,231900,122.31,122.33,122.31,122.31
EURJPY,20100309,232000,122.32,122.32,122.31,122.31
EURJPY,20100309,232100,122.31,122.31,122.31,122.31
EURJPY,20100309,232200,122.32,122.32,122.30,122.32
EURJPY,20100309,232300,122.33,122.33,122.32,122.32
EURJPY,20100309,232400,122.31,122.33,122.31,122.32
EURJPY,20100309,232500,122.31,122.31,122.31,122.31
EURJPY,20100309,232600,122.31,122.31,122.30,122.31
EURJPY,20100309,232700,122.31,122.31,122.31,122.31
EURJPY,20100309,232800,122.31,122.31,122.31,122.31
EURJPY,20100309,232900,122.32,122.32,122.32,122.32
EURJPY,20100309,233000,122.32,122.32,122.32,122.32
EURJPY,20100309,233100,122.31,122.31,122.31,122.31
EURJPY,20100309,233200,122.30,122.30,122.27,122.28
EURJPY,20100309,233300,122.27,122.33,122.27,122.33
EURJPY,20100309,233400,122.32,122.33,122.32,122.32
EURJPY,20100309,233500,122.33,122.33,122.33,122.33
EURJPY,20100309,233600,122.33,122.34,122.32,122.34
EURJPY,20100309,233700,122.35,122.36,122.34,122.35
EURJPY,20100309,233800,122.34,122.34,122.28,122.28
EURJPY,20100309,233900,122.31,122.31,122.29,122.29
EURJPY,20100309,234000,122.30,122.35,122.30,122.35
EURJPY,20100309,234100,122.34,122.34,122.26,122.27
EURJPY,20100309,234200,122.28,122.28,122.22,122.22
EURJPY,20100309,234300,122.23,122.25,122.22,122.22
EURJPY,20100309,234400,122.21,122.26,122.21,122.22
EURJPY,20100309,234500,122.23,122.24,122.22,122.22
EURJPY,20100309,234600,122.22,122.23,122.22,122.23
EURJPY,20100309,234700,122.22,122.24,122.22,122.24
EURJPY,20100309,234800,122.25,122.25,122.22,122.23
EURJPY,20100309,234900,122.24,122.24,122.23,122.23
EURJPY,20100309,235000,122.22,122.22,122.22,122.22
EURJPY,20100309,235100,122.23,122.24,122.21,122.22
EURJPY,20100309,235200,122.21,122.24,122.19,122.19
EURJPY,20100309,235300,122.18,122.18,122.16,122.17
EURJPY,20100309,235400,122.16,122.19,122.16,122.19
EURJPY,20100309,235500,122.19,122.19,122.19,122.19
EURJPY,20100309,235600,122.20,122.20,122.19,122.19
EURJPY,20100309,235700,122.19,122.23,122.19,122.23
EURJPY,20100309,235800,122.24,122.26,122.23,122.26
EURJPY,20100309,235900,122.25,122.27,122.25,122.25
EURJPY,20100310,000000,122.26,122.26,122.26,122.26
GBPCHF,20100309,000100,1.6159,1.6159,1.6157,1.6157
GBPCHF,20100309,000200,1.6156,1.6156,1.6155,1.6156
GBPCHF,20100309,000300,1.6155,1.6156,1.6155,1.6156
GBPCHF,20100309,000400,1.6155,1.6155,1.6151,1.6152
GBPCHF,20100309,000500,1.6151,1.6152,1.6151,1.6152
GBPCHF,20100309,000600,1.6151,1.6151,1.6150,1.6150
GBPCHF,20100309,000700,1.6151,1.6151,1.6150,1.6150
GBPCHF,20100309,000800,1.6149,1.6150,1.6149,1.6150
GBPCHF,20100309,000900,1.6149,1.6149,1.6149,1.6149
GBPCHF,20100309,001000,1.6150,1.6150,1.6149,1.6150
GBPCHF,20100309,001100,1.6150,1.6152,1.6150,1.6151
GBPCHF,20100309,001200,1.6152,1.6152,1.6151,1.6152
GBPCHF,20100309,001300,1.6151,1.6152,1.6151,1.6152
GBPCHF,20100309,001400,1.6153,1.6154,1.6153,1.6153
GBPCHF,20100309,001500,1.6152,1.6153,1.6152,1.6152
GBPCHF,20100309,001600,1.6151,1.6151,1.6149,1.6150
GBPCHF,20100309,001700,1.6151,1.6153,1.6151,1.6153
GBPCHF,20100309,001800,1.6154,1.6154,1.6153,1.6154
GBPCHF,20100309,001900,1.6155,1.6155,1.6153,1.6153
GBPCHF,20100309,002000,1.6152,1.6153,1.6152,1.6153
GBPCHF,20100309,002100,1.6153,1.6154,1.6153,1.6153
GBPCHF,20100309,002200,1.6154,1.6156,1.6154,1.6156
GBPCHF,20100309,002300,1.6157,1.6157,1.6154,1.6155
GBPCHF,20100309,002400,1.6156,1.6157,1.6155,1.6155
GBPCHF,20100309,002500,1.6156,1.6157,1.6155,1.6156
GBPCHF,20100309,002600,1.6157,1.6157,1.6156,1.6156
GBPCHF,20100309,002700,1.6157,1.6157,1.6155,1.6157
GBPCHF,20100309,002800,1.6158,1.6158,1.6157,1.6157
GBPCHF,20100309,002900,1.6158,1.6158,1.6154,1.6155
GBPCHF,20100309,003000,1.6156,1.6160,1.6156,1.6160
GBPCHF,20100309,003100,1.6159,1.6159,1.6158,1.6158
GBPCHF,20100309,003200,1.6159,1.6159,1.6158,1.6158
GBPCHF,20100309,003300,1.6158,1.6158,1.6153,1.6153
GBPCHF,20100309,003400,1.6152,1.6153,1.6151,1.6153
GBPCHF,20100309,003500,1.6152,1.6153,1.6150,1.6150
GBPCHF,20100309,003600,1.6149,1.6150,1.6149,1.6149
GBPCHF,20100309,003700,1.6150,1.6151,1.6150,1.6151
GBPCHF,20100309,003800,1.6151,1.6151,1.6151,1.6151
GBPCHF,20100309,003900,1.6150,1.6151,1.6150,1.6151
GBPCHF,20100309,004000,1.6151,1.6151,1.6150,1.6150
GBPCHF,20100309,004100,1.6149,1.6150,1.6149,1.6149
GBPCHF,20100309,004200,1.6150,1.6150,1.6149,1.6150
GBPCHF,20100309,004300,1.6151,1.6152,1.6150,1.6151
GBPCHF,20100309,004400,1.6150,1.6151,1.6150,1.6151
GBPCHF,20100309,004500,1.6152,1.6152,1.6152,1.6152
GBPCHF,20100309,004600,1.6151,1.6155,1.6151,1.6155
GBPCHF,20100309,004700,1.6156,1.6156,1.6155,1.6155
GBPCHF,20100309,004800,1.6154,1.6155,1.6154,1.6154
GBPCHF,20100309,004900,1.6154,1.6155,1.6154,1.6155
GBPCHF,20100309,005000,1.6154,1.6155,1.6153,1.6153
GBPCHF,20100309,005100,1.6154,1.6154,1.6153,1.6154
GBPCHF,20100309,005200,1.6153,1.6154,1.6153,1.6153
GBPCHF,20100309,005300,1.6152,1.6153,1.6152,1.6153
GBPCHF,20100309,005400,1.6154,1.6157,1.6153,1.6157
GBPCHF,20100309,005500,1.6158,1.6158,1.6156,1.6156
GBPCHF,20100309,005600,1.6155,1.6155,1.6154,1.6155
GBPCHF,20100309,005700,1.6154,1.6154,1.6152,1.6152
GBPCHF,20100309,005800,1.6152,1.6152,1.6152,1.6152
GBPCHF,20100309,005900,1.6153,1.6153,1.6152,1.6152
GBPCHF,20100309,010000,1.6152,1.6152,1.6151,1.6151
GBPCHF,20100309,010100,1.6150,1.6150,1.6150,1.6150
GBPCHF,20100309,010200,1.6149,1.6149,1.6147,1.6148
GBPCHF,20100309,010300,1.6149,1.6150,1.6149,1.6149
GBPCHF,20100309,010400,1.6148,1.6148,1.6147,1.6147
GBPCHF,20100309,010500,1.6147,1.6147,1.6146,1.6147
GBPCHF,20100309,010600,1.6148,1.6149,1.6147,1.6149
GBPCHF,20100309,010700,1.6148,1.6148,1.6147,1.6147
GBPCHF,20100309,010800,1.6148,1.6148,1.6147,1.6147
GBPCHF,20100309,010900,1.6146,1.6148,1.6146,1.6147
GBPCHF,20100309,011000,1.6146,1.6146,1.6146,1.6146
GBPCHF,20100309,011100,1.6147,1.6148,1.6147,1.6147
GBPCHF,20100309,011200,1.6146,1.6146,1.6146,1.6146
GBPCHF,20100309,011300,1.6147,1.6148,1.6146,1.6148
GBPCHF,20100309,011400,1.6147,1.6147,1.6146,1.6146
GBPCHF,20100309,011500,1.6145,1.6146,1.6145,1.6146
GBPCHF,20100309,011600,1.6145,1.6145,1.6144,1.6144
GBPCHF,20100309,011700,1.6145,1.6145,1.6144,1.6144
GBPCHF,20100309,011800,1.6144,1.6145,1.6144,1.6145
GBPCHF,20100309,011900,1.6144,1.6145,1.6141,1.6141
GBPCHF,20100309,012000,1.6142,1.6144,1.6139,1.6140
GBPCHF,20100309,012100,1.6139,1.6139,1.6137,1.6139
GBPCHF,20100309,012200,1.6138,1.6140,1.6138,1.6139
GBPCHF,20100309,012300,1.6140,1.6140,1.6136,1.6136
GBPCHF,20100309,012400,1.6137,1.6140,1.6137,1.6140
GBPCHF,20100309,012500,1.6139,1.6140,1.6136,1.6139
GBPCHF,20100309,012600,1.6138,1.6138,1.6136,1.6136
GBPCHF,20100309,012700,1.6135,1.6136,1.6133,1.6134
GBPCHF,20100309,012800,1.6135,1.6135,1.6135,1.6135
GBPCHF,20100309,012900,1.6136,1.6138,1.6136,1.6138
GBPCHF,20100309,013000,1.6137,1.6138,1.6137,1.6137
GBPCHF,20100309,013100,1.6136,1.6138,1.6136,1.6138
GBPCHF,20100309,013200,1.6139,1.6140,1.6138,1.6140
GBPCHF,20100309,013300,1.6141,1.6141,1.6138,1.6138
GBPCHF,20100309,013400,1.6139,1.6139,1.6139,1.6139
GBPCHF,20100309,013500,1.6139,1.6141,1.6139,1.6141
GBPCHF,20100309,013600,1.6142,1.6142,1.6139,1.6140
GBPCHF,20100309,013700,1.6139,1.6140,1.6139,1.6140
GBPCHF,20100309,013800,1.6139,1.6139,1.6136,1.6137
GBPCHF,20100309,013900,1.6136,1.6138,1.6136,1.6138
GBPCHF,20100309,014000,1.6138,1.6138,1.6138,1.6138
GBPCHF,20100309,014100,1.6137,1.6138,1.6135,1.6138
GBPCHF,20100309,014200,1.6139,1.6139,1.6137,1.6137
GBPCHF,20100309,014300,1.6138,1.6139,1.6138,1.6139
GBPCHF,20100309,014400,1.6138,1.6138,1.6134,1.6134
GBPCHF,20100309,014500,1.6135,1.6139,1.6135,1.6139
GBPCHF,20100309,014600,1.6138,1.6138,1.6136,1.6136
GBPCHF,20100309,014700,1.6135,1.6137,1.6135,1.6136
GBPCHF,20100309,014800,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100309,014900,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100309,015000,1.6137,1.6137,1.6136,1.6137
GBPCHF,20100309,015100,1.6136,1.6137,1.6136,1.6136
GBPCHF,20100309,015200,1.6136,1.6136,1.6136,1.6136
GBPCHF,20100309,015300,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100309,015400,1.6135,1.6135,1.6134,1.6134
GBPCHF,20100309,015500,1.6135,1.6136,1.6133,1.6134
GBPCHF,20100309,015600,1.6133,1.6135,1.6133,1.6134
GBPCHF,20100309,015700,1.6133,1.6134,1.6132,1.6134
GBPCHF,20100309,015800,1.6133,1.6134,1.6133,1.6134
GBPCHF,20100309,015900,1.6133,1.6135,1.6133,1.6135
GBPCHF,20100309,020000,1.6134,1.6136,1.6131,1.6131
GBPCHF,20100309,020100,1.6132,1.6132,1.6129,1.6130
GBPCHF,20100309,020200,1.6129,1.6131,1.6127,1.6127
GBPCHF,20100309,020300,1.6126,1.6127,1.6126,1.6126
GBPCHF,20100309,020400,1.6125,1.6126,1.6123,1.6123
GBPCHF,20100309,020500,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100309,020600,1.6122,1.6123,1.6120,1.6120
GBPCHF,20100309,020700,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100309,020800,1.6120,1.6121,1.6118,1.6119
GBPCHF,20100309,020900,1.6120,1.6122,1.6120,1.6120
GBPCHF,20100309,021000,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100309,021100,1.6119,1.6121,1.6116,1.6116
GBPCHF,20100309,021200,1.6117,1.6119,1.6117,1.6118
GBPCHF,20100309,021300,1.6117,1.6120,1.6117,1.6120
GBPCHF,20100309,021400,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100309,021500,1.6118,1.6121,1.6118,1.6121
GBPCHF,20100309,021600,1.6122,1.6124,1.6121,1.6122
GBPCHF,20100309,021700,1.6124,1.6124,1.6123,1.6124
GBPCHF,20100309,021800,1.6123,1.6125,1.6123,1.6125
GBPCHF,20100309,021900,1.6126,1.6128,1.6126,1.6128
GBPCHF,20100309,022000,1.6127,1.6127,1.6126,1.6127
GBPCHF,20100309,022100,1.6126,1.6128,1.6125,1.6128
GBPCHF,20100309,022200,1.6127,1.6127,1.6126,1.6126
GBPCHF,20100309,022300,1.6125,1.6125,1.6125,1.6125
GBPCHF,20100309,022400,1.6124,1.6124,1.6120,1.6120
GBPCHF,20100309,022500,1.6121,1.6122,1.6120,1.6122
GBPCHF,20100309,022600,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100309,022700,1.6121,1.6123,1.6120,1.6120
GBPCHF,20100309,022800,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100309,022900,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100309,023000,1.6121,1.6121,1.6119,1.6120
GBPCHF,20100309,023100,1.6119,1.6121,1.6119,1.6120
GBPCHF,20100309,023200,1.6119,1.6120,1.6116,1.6118
GBPCHF,20100309,023300,1.6117,1.6118,1.6116,1.6118
GBPCHF,20100309,023400,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100309,023500,1.6118,1.6118,1.6115,1.6116
GBPCHF,20100309,023600,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100309,023700,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100309,023800,1.6115,1.6116,1.6114,1.6116
GBPCHF,20100309,023900,1.6115,1.6116,1.6114,1.6116
GBPCHF,20100309,024000,1.6115,1.6117,1.6115,1.6116
GBPCHF,20100309,024100,1.6117,1.6117,1.6114,1.6114
GBPCHF,20100309,024200,1.6113,1.6115,1.6111,1.6111
GBPCHF,20100309,024300,1.6112,1.6112,1.6109,1.6109
GBPCHF,20100309,024400,1.6110,1.6111,1.6109,1.6111
GBPCHF,20100309,024500,1.6112,1.6115,1.6110,1.6110
GBPCHF,20100309,024600,1.6109,1.6113,1.6109,1.6113
GBPCHF,20100309,024700,1.6114,1.6114,1.6112,1.6113
GBPCHF,20100309,024800,1.6112,1.6115,1.6112,1.6115
GBPCHF,20100309,024900,1.6116,1.6118,1.6115,1.6117
GBPCHF,20100309,025000,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100309,025100,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100309,025200,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100309,025300,1.6116,1.6117,1.6114,1.6114
GBPCHF,20100309,025400,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100309,025500,1.6115,1.6117,1.6115,1.6117
GBPCHF,20100309,025600,1.6116,1.6117,1.6116,1.6116
GBPCHF,20100309,025700,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100309,025800,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100309,025900,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100309,030100,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100309,030200,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100309,030300,1.6122,1.6123,1.6121,1.6122
GBPCHF,20100309,030400,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100309,030500,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100309,030600,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100309,030700,1.6122,1.6123,1.6121,1.6121
GBPCHF,20100309,030800,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100309,030900,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100309,031000,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100309,031100,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100309,031200,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100309,031300,1.6120,1.6121,1.6118,1.6118
GBPCHF,20100309,031400,1.6117,1.6119,1.6117,1.6118
GBPCHF,20100309,031500,1.6117,1.6119,1.6117,1.6118
GBPCHF,20100309,031600,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100309,031700,1.6119,1.6121,1.6119,1.6119
GBPCHF,20100309,031800,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100309,031900,1.6118,1.6120,1.6118,1.6118
GBPCHF,20100309,032000,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100309,032100,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100309,032200,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100309,032300,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100309,032400,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100309,032500,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100309,032600,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100309,032700,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100309,032800,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100309,032900,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100309,033000,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100309,033100,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100309,033200,1.6115,1.6117,1.6115,1.6116
GBPCHF,20100309,033300,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100309,033400,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100309,033500,1.6114,1.6116,1.6114,1.6116
GBPCHF,20100309,033600,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100309,033700,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100309,033800,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100309,033900,1.6116,1.6117,1.6115,1.6115
GBPCHF,20100309,034000,1.6114,1.6115,1.6113,1.6113
GBPCHF,20100309,034100,1.6112,1.6116,1.6112,1.6115
GBPCHF,20100309,034200,1.6114,1.6116,1.6114,1.6115
GBPCHF,20100309,034300,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100309,034400,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100309,034500,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100309,034600,1.6115,1.6116,1.6114,1.6114
GBPCHF,20100309,034700,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100309,034800,1.6114,1.6119,1.6114,1.6119
GBPCHF,20100309,034900,1.6120,1.6121,1.6119,1.6121
GBPCHF,20100309,035000,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100309,035100,1.6121,1.6122,1.6120,1.6120
GBPCHF,20100309,035200,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100309,035300,1.6119,1.6120,1.6118,1.6119
GBPCHF,20100309,035400,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100309,035500,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100309,035600,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100309,035700,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100309,035800,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100309,035900,1.6121,1.6121,1.6119,1.6120
GBPCHF,20100309,040000,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,040100,1.6117,1.6119,1.6117,1.6117
GBPCHF,20100309,040200,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100309,040300,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100309,040400,1.6114,1.6115,1.6113,1.6115
GBPCHF,20100309,040500,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100309,040600,1.6117,1.6117,1.6115,1.6115
GBPCHF,20100309,040700,1.6116,1.6118,1.6115,1.6117
GBPCHF,20100309,040800,1.6118,1.6118,1.6116,1.6118
GBPCHF,20100309,040900,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100309,041000,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100309,041100,1.6118,1.6119,1.6116,1.6117
GBPCHF,20100309,041200,1.6116,1.6118,1.6116,1.6117
GBPCHF,20100309,041300,1.6118,1.6118,1.6115,1.6116
GBPCHF,20100309,041400,1.6117,1.6119,1.6116,1.6118
GBPCHF,20100309,041500,1.6119,1.6121,1.6119,1.6120
GBPCHF,20100309,041600,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100309,041700,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100309,041800,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100309,041900,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100309,042000,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100309,042100,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100309,042200,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100309,042300,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100309,042400,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100309,042500,1.6117,1.6118,1.6115,1.6115
GBPCHF,20100309,042600,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100309,042700,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100309,042800,1.6117,1.6117,1.6115,1.6115
GBPCHF,20100309,042900,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100309,043000,1.6115,1.6115,1.6113,1.6113
GBPCHF,20100309,043100,1.6114,1.6116,1.6114,1.6114
GBPCHF,20100309,043200,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100309,043300,1.6114,1.6118,1.6114,1.6118
GBPCHF,20100309,043400,1.6117,1.6119,1.6117,1.6117
GBPCHF,20100309,043500,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100309,043600,1.6117,1.6119,1.6117,1.6119
GBPCHF,20100309,043700,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100309,043800,1.6117,1.6118,1.6115,1.6116
GBPCHF,20100309,043900,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100309,044000,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100309,044100,1.6117,1.6117,1.6115,1.6115
GBPCHF,20100309,044200,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100309,044300,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100309,044400,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100309,044500,1.6114,1.6114,1.6113,1.6114
GBPCHF,20100309,044600,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100309,044700,1.6113,1.6113,1.6113,1.6113
GBPCHF,20100309,044800,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100309,044900,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100309,045000,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100309,045100,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100309,045200,1.6114,1.6116,1.6113,1.6115
GBPCHF,20100309,045300,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100309,045400,1.6115,1.6116,1.6114,1.6115
GBPCHF,20100309,045500,1.6114,1.6114,1.6112,1.6113
GBPCHF,20100309,045600,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100309,045700,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100309,045800,1.6115,1.6116,1.6114,1.6115
GBPCHF,20100309,045900,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100309,050000,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100309,050100,1.6117,1.6120,1.6117,1.6120
GBPCHF,20100309,050200,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100309,050300,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100309,050400,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100309,050500,1.6118,1.6120,1.6118,1.6120
GBPCHF,20100309,050600,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100309,050700,1.6122,1.6122,1.6121,1.6122
GBPCHF,20100309,050800,1.6122,1.6122,1.6121,1.6121
GBPCHF,20100309,050900,1.6122,1.6122,1.6121,1.6121
GBPCHF,20100309,051000,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100309,051100,1.6120,1.6122,1.6119,1.6122
GBPCHF,20100309,051200,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100309,051300,1.6123,1.6124,1.6122,1.6122
GBPCHF,20100309,051400,1.6123,1.6123,1.6122,1.6122
GBPCHF,20100309,051500,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100309,051600,1.6118,1.6121,1.6118,1.6121
GBPCHF,20100309,051700,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100309,051800,1.6122,1.6125,1.6122,1.6125
GBPCHF,20100309,051900,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100309,052000,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100309,052100,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100309,052200,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100309,052300,1.6125,1.6125,1.6123,1.6123
GBPCHF,20100309,052400,1.6124,1.6124,1.6123,1.6124
GBPCHF,20100309,052500,1.6125,1.6125,1.6124,1.6124
GBPCHF,20100309,052600,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100309,052700,1.6123,1.6125,1.6123,1.6125
GBPCHF,20100309,052800,1.6124,1.6126,1.6124,1.6125
GBPCHF,20100309,052900,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100309,053000,1.6125,1.6125,1.6125,1.6125
GBPCHF,20100309,053100,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100309,053200,1.6126,1.6126,1.6125,1.6125
GBPCHF,20100309,053300,1.6125,1.6126,1.6125,1.6126
GBPCHF,20100309,053400,1.6125,1.6125,1.6123,1.6124
GBPCHF,20100309,053500,1.6125,1.6125,1.6124,1.6124
GBPCHF,20100309,053600,1.6125,1.6126,1.6124,1.6124
GBPCHF,20100309,053700,1.6123,1.6123,1.6122,1.6122
GBPCHF,20100309,053800,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100309,053900,1.6123,1.6124,1.6122,1.6122
GBPCHF,20100309,054000,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100309,054100,1.6120,1.6121,1.6119,1.6119
GBPCHF,20100309,054200,1.6120,1.6122,1.6120,1.6121
GBPCHF,20100309,054300,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100309,054400,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100309,054500,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100309,054600,1.6120,1.6122,1.6120,1.6121
GBPCHF,20100309,054700,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100309,054800,1.6121,1.6121,1.6119,1.6120
GBPCHF,20100309,054900,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100309,055000,1.6118,1.6119,1.6117,1.6118
GBPCHF,20100309,055100,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,055200,1.6117,1.6120,1.6117,1.6120
GBPCHF,20100309,055300,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100309,055400,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100309,055500,1.6118,1.6118,1.6114,1.6115
GBPCHF,20100309,055600,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100309,055700,1.6116,1.6118,1.6116,1.6118
GBPCHF,20100309,055800,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100309,055900,1.6119,1.6120,1.6118,1.6119
GBPCHF,20100309,060000,1.6118,1.6120,1.6117,1.6118
GBPCHF,20100309,060100,1.6117,1.6118,1.6116,1.6116
GBPCHF,20100309,060200,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100309,060300,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100309,060400,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100309,060500,1.6115,1.6115,1.6115,1.6115
GBPCHF,20100309,060600,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100309,060700,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100309,060800,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100309,060900,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100309,061000,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100309,061100,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100309,061200,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100309,061300,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100309,061400,1.6114,1.6115,1.6113,1.6115
GBPCHF,20100309,061500,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100309,061600,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100309,061700,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100309,061800,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100309,061900,1.6116,1.6118,1.6116,1.6117
GBPCHF,20100309,062000,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100309,062100,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100309,062200,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100309,062300,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100309,062400,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100309,062500,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100309,062600,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100309,062700,1.6119,1.6122,1.6119,1.6122
GBPCHF,20100309,062800,1.6123,1.6123,1.6121,1.6121
GBPCHF,20100309,062900,1.6120,1.6121,1.6119,1.6121
GBPCHF,20100309,063000,1.6120,1.6121,1.6119,1.6121
GBPCHF,20100309,063100,1.6122,1.6123,1.6120,1.6122
GBPCHF,20100309,063200,1.6123,1.6124,1.6122,1.6123
GBPCHF,20100309,063300,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100309,063400,1.6124,1.6124,1.6122,1.6122
GBPCHF,20100309,063500,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100309,063600,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100309,063700,1.6123,1.6123,1.6121,1.6123
GBPCHF,20100309,063800,1.6123,1.6124,1.6122,1.6123
GBPCHF,20100309,063900,1.6122,1.6122,1.6120,1.6120
GBPCHF,20100309,064000,1.6119,1.6121,1.6119,1.6119
GBPCHF,20100309,064100,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100309,064200,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100309,064300,1.6118,1.6121,1.6118,1.6121
GBPCHF,20100309,064400,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100309,064500,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100309,064600,1.6122,1.6123,1.6122,1.6122
GBPCHF,20100309,064700,1.6123,1.6123,1.6122,1.6122
GBPCHF,20100309,064800,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100309,064900,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100309,065000,1.6124,1.6124,1.6124,1.6124
GBPCHF,20100309,065100,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100309,065200,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100309,065300,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100309,065400,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100309,065500,1.6124,1.6124,1.6124,1.6124
GBPCHF,20100309,065600,1.6124,1.6125,1.6123,1.6123
GBPCHF,20100309,065700,1.6122,1.6123,1.6121,1.6121
GBPCHF,20100309,065800,1.6122,1.6123,1.6120,1.6120
GBPCHF,20100309,065900,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100309,070000,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100309,070100,1.6123,1.6124,1.6123,1.6123
GBPCHF,20100309,070200,1.6122,1.6124,1.6122,1.6123
GBPCHF,20100309,070300,1.6122,1.6124,1.6121,1.6121
GBPCHF,20100309,070400,1.6120,1.6122,1.6118,1.6119
GBPCHF,20100309,070500,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100309,070600,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100309,070700,1.6120,1.6121,1.6119,1.6121
GBPCHF,20100309,070800,1.6122,1.6122,1.6118,1.6118
GBPCHF,20100309,070900,1.6119,1.6123,1.6118,1.6121
GBPCHF,20100309,071000,1.6122,1.6124,1.6122,1.6124
GBPCHF,20100309,071100,1.6125,1.6125,1.6124,1.6125
GBPCHF,20100309,071200,1.6127,1.6129,1.6126,1.6128
GBPCHF,20100309,071300,1.6129,1.6130,1.6129,1.6130
GBPCHF,20100309,071400,1.6129,1.6130,1.6129,1.6129
GBPCHF,20100309,071500,1.6128,1.6128,1.6126,1.6128
GBPCHF,20100309,071600,1.6127,1.6127,1.6125,1.6126
GBPCHF,20100309,071700,1.6127,1.6127,1.6124,1.6124
GBPCHF,20100309,071800,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100309,071900,1.6124,1.6126,1.6124,1.6126
GBPCHF,20100309,072000,1.6125,1.6125,1.6125,1.6125
GBPCHF,20100309,072100,1.6126,1.6127,1.6125,1.6127
GBPCHF,20100309,072200,1.6126,1.6127,1.6126,1.6127
GBPCHF,20100309,072300,1.6126,1.6128,1.6126,1.6127
GBPCHF,20100309,072400,1.6128,1.6128,1.6128,1.6128
GBPCHF,20100309,072500,1.6127,1.6129,1.6127,1.6128
GBPCHF,20100309,072600,1.6129,1.6129,1.6129,1.6129
GBPCHF,20100309,072700,1.6130,1.6130,1.6129,1.6129
GBPCHF,20100309,072800,1.6130,1.6132,1.6129,1.6131
GBPCHF,20100309,072900,1.6130,1.6131,1.6129,1.6131
GBPCHF,20100309,073000,1.6130,1.6130,1.6128,1.6130
GBPCHF,20100309,073100,1.6129,1.6131,1.6127,1.6131
GBPCHF,20100309,073200,1.6130,1.6130,1.6129,1.6129
GBPCHF,20100309,073300,1.6128,1.6129,1.6128,1.6129
GBPCHF,20100309,073400,1.6128,1.6129,1.6127,1.6129
GBPCHF,20100309,073500,1.6130,1.6130,1.6129,1.6129
GBPCHF,20100309,073600,1.6128,1.6130,1.6128,1.6129
GBPCHF,20100309,073700,1.6130,1.6130,1.6129,1.6129
GBPCHF,20100309,073800,1.6128,1.6129,1.6128,1.6129
GBPCHF,20100309,073900,1.6128,1.6128,1.6127,1.6127
GBPCHF,20100309,074000,1.6126,1.6127,1.6124,1.6124
GBPCHF,20100309,074100,1.6125,1.6130,1.6125,1.6130
GBPCHF,20100309,074200,1.6129,1.6129,1.6126,1.6126
GBPCHF,20100309,074300,1.6127,1.6131,1.6127,1.6131
GBPCHF,20100309,074400,1.6130,1.6130,1.6126,1.6126
GBPCHF,20100309,074500,1.6127,1.6130,1.6126,1.6129
GBPCHF,20100309,074600,1.6128,1.6131,1.6127,1.6128
GBPCHF,20100309,074700,1.6127,1.6127,1.6117,1.6117
GBPCHF,20100309,074800,1.6116,1.6118,1.6109,1.6117
GBPCHF,20100309,074900,1.6119,1.6120,1.6115,1.6119
GBPCHF,20100309,075000,1.6120,1.6120,1.6115,1.6116
GBPCHF,20100309,075100,1.6115,1.6116,1.6113,1.6113
GBPCHF,20100309,075200,1.6112,1.6112,1.6106,1.6108
GBPCHF,20100309,075300,1.6109,1.6110,1.6105,1.6106
GBPCHF,20100309,075400,1.6107,1.6111,1.6107,1.6111
GBPCHF,20100309,075500,1.6110,1.6110,1.6108,1.6109
GBPCHF,20100309,075600,1.6110,1.6111,1.6108,1.6111
GBPCHF,20100309,075700,1.6110,1.6111,1.6109,1.6110
GBPCHF,20100309,075800,1.6111,1.6111,1.6110,1.6111
GBPCHF,20100309,075900,1.6110,1.6114,1.6110,1.6113
GBPCHF,20100309,080000,1.6114,1.6115,1.6112,1.6112
GBPCHF,20100309,080100,1.6113,1.6115,1.6110,1.6115
GBPCHF,20100309,080200,1.6116,1.6116,1.6113,1.6113
GBPCHF,20100309,080300,1.6112,1.6115,1.6112,1.6115
GBPCHF,20100309,080400,1.6116,1.6116,1.6112,1.6113
GBPCHF,20100309,080500,1.6114,1.6119,1.6114,1.6118
GBPCHF,20100309,080600,1.6117,1.6120,1.6116,1.6120
GBPCHF,20100309,080700,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100309,080800,1.6121,1.6121,1.6118,1.6120
GBPCHF,20100309,080900,1.6121,1.6121,1.6117,1.6117
GBPCHF,20100309,081000,1.6116,1.6117,1.6115,1.6116
GBPCHF,20100309,081100,1.6115,1.6117,1.6115,1.6116
GBPCHF,20100309,081200,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100309,081300,1.6116,1.6118,1.6116,1.6116
GBPCHF,20100309,081400,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100309,081500,1.6116,1.6119,1.6115,1.6119
GBPCHF,20100309,081600,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100309,081700,1.6117,1.6118,1.6116,1.6116
GBPCHF,20100309,081800,1.6117,1.6117,1.6115,1.6116
GBPCHF,20100309,081900,1.6115,1.6115,1.6111,1.6111
GBPCHF,20100309,082000,1.6112,1.6113,1.6111,1.6113
GBPCHF,20100309,082100,1.6112,1.6114,1.6112,1.6113
GBPCHF,20100309,082200,1.6114,1.6114,1.6111,1.6111
GBPCHF,20100309,082300,1.6110,1.6110,1.6105,1.6106
GBPCHF,20100309,082400,1.6107,1.6107,1.6104,1.6104
GBPCHF,20100309,082500,1.6105,1.6109,1.6105,1.6109
GBPCHF,20100309,082600,1.6111,1.6111,1.6107,1.6107
GBPCHF,20100309,082700,1.6108,1.6111,1.6106,1.6109
GBPCHF,20100309,082800,1.6110,1.6110,1.6107,1.6107
GBPCHF,20100309,082900,1.6108,1.6109,1.6105,1.6106
GBPCHF,20100309,083000,1.6107,1.6111,1.6107,1.6111
GBPCHF,20100309,083100,1.6109,1.6109,1.6103,1.6103
GBPCHF,20100309,083200,1.6104,1.6104,1.6103,1.6103
GBPCHF,20100309,083300,1.6105,1.6109,1.6102,1.6108
GBPCHF,20100309,083400,1.6107,1.6107,1.6102,1.6103
GBPCHF,20100309,083500,1.6104,1.6104,1.6102,1.6102
GBPCHF,20100309,083600,1.6103,1.6104,1.6102,1.6104
GBPCHF,20100309,083700,1.6105,1.6109,1.6104,1.6108
GBPCHF,20100309,083800,1.6107,1.6108,1.6106,1.6107
GBPCHF,20100309,083900,1.6106,1.6111,1.6106,1.6110
GBPCHF,20100309,084000,1.6109,1.6109,1.6106,1.6109
GBPCHF,20100309,084100,1.6110,1.6116,1.6108,1.6115
GBPCHF,20100309,084200,1.6114,1.6118,1.6113,1.6118
GBPCHF,20100309,084300,1.6117,1.6118,1.6114,1.6115
GBPCHF,20100309,084400,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100309,084500,1.6113,1.6115,1.6113,1.6114
GBPCHF,20100309,084600,1.6115,1.6115,1.6111,1.6112
GBPCHF,20100309,084700,1.6113,1.6115,1.6112,1.6114
GBPCHF,20100309,084800,1.6115,1.6117,1.6114,1.6114
GBPCHF,20100309,084900,1.6113,1.6113,1.6110,1.6112
GBPCHF,20100309,085000,1.6113,1.6115,1.6112,1.6115
GBPCHF,20100309,085100,1.6114,1.6114,1.6111,1.6111
GBPCHF,20100309,085200,1.6112,1.6112,1.6106,1.6106
GBPCHF,20100309,085300,1.6105,1.6106,1.6103,1.6105
GBPCHF,20100309,085400,1.6106,1.6108,1.6106,1.6107
GBPCHF,20100309,085500,1.6108,1.6108,1.6103,1.6104
GBPCHF,20100309,085600,1.6105,1.6106,1.6103,1.6106
GBPCHF,20100309,085700,1.6107,1.6107,1.6104,1.6104
GBPCHF,20100309,085800,1.6105,1.6106,1.6105,1.6105
GBPCHF,20100309,085900,1.6106,1.6108,1.6106,1.6106
GBPCHF,20100309,090000,1.6105,1.6109,1.6105,1.6107
GBPCHF,20100309,090100,1.6106,1.6106,1.6101,1.6103
GBPCHF,20100309,090200,1.6104,1.6105,1.6103,1.6103
GBPCHF,20100309,090300,1.6104,1.6106,1.6104,1.6106
GBPCHF,20100309,090400,1.6107,1.6112,1.6107,1.6112
GBPCHF,20100309,090500,1.6113,1.6113,1.6111,1.6112
GBPCHF,20100309,090600,1.6113,1.6118,1.6113,1.6116
GBPCHF,20100309,090700,1.6117,1.6128,1.6116,1.6128
GBPCHF,20100309,090800,1.6133,1.6138,1.6127,1.6127
GBPCHF,20100309,090900,1.6128,1.6134,1.6128,1.6133
GBPCHF,20100309,091000,1.6132,1.6134,1.6131,1.6133
GBPCHF,20100309,091100,1.6132,1.6134,1.6129,1.6130
GBPCHF,20100309,091200,1.6131,1.6135,1.6131,1.6134
GBPCHF,20100309,091300,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100309,091400,1.6135,1.6136,1.6133,1.6136
GBPCHF,20100309,091500,1.6135,1.6136,1.6133,1.6133
GBPCHF,20100309,091600,1.6134,1.6135,1.6134,1.6134
GBPCHF,20100309,091700,1.6133,1.6134,1.6132,1.6132
GBPCHF,20100309,091800,1.6133,1.6133,1.6131,1.6131
GBPCHF,20100309,091900,1.6130,1.6130,1.6128,1.6129
GBPCHF,20100309,092000,1.6128,1.6133,1.6127,1.6127
GBPCHF,20100309,092100,1.6125,1.6129,1.6125,1.6126
GBPCHF,20100309,092200,1.6125,1.6126,1.6123,1.6123
GBPCHF,20100309,092300,1.6122,1.6122,1.6115,1.6115
GBPCHF,20100309,092400,1.6116,1.6118,1.6115,1.6117
GBPCHF,20100309,092500,1.6116,1.6118,1.6115,1.6117
GBPCHF,20100309,092600,1.6118,1.6118,1.6114,1.6114
GBPCHF,20100309,092700,1.6115,1.6118,1.6114,1.6118
GBPCHF,20100309,092800,1.6117,1.6119,1.6117,1.6117
GBPCHF,20100309,092900,1.6118,1.6119,1.6116,1.6118
GBPCHF,20100309,093000,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100309,093100,1.6118,1.6118,1.6115,1.6118
GBPCHF,20100309,093200,1.6117,1.6123,1.6117,1.6122
GBPCHF,20100309,093300,1.6121,1.6122,1.6120,1.6122
GBPCHF,20100309,093400,1.6121,1.6123,1.6120,1.6121
GBPCHF,20100309,093500,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100309,093600,1.6119,1.6121,1.6119,1.6120
GBPCHF,20100309,093700,1.6119,1.6121,1.6119,1.6119
GBPCHF,20100309,093800,1.6118,1.6120,1.6118,1.6118
GBPCHF,20100309,093900,1.6117,1.6119,1.6116,1.6119
GBPCHF,20100309,094000,1.6118,1.6118,1.6113,1.6113
GBPCHF,20100309,094100,1.6114,1.6117,1.6112,1.6113
GBPCHF,20100309,094200,1.6112,1.6112,1.6107,1.6112
GBPCHF,20100309,094300,1.6111,1.6111,1.6108,1.6110
GBPCHF,20100309,094400,1.6111,1.6113,1.6109,1.6112
GBPCHF,20100309,094500,1.6113,1.6117,1.6113,1.6114
GBPCHF,20100309,094600,1.6115,1.6118,1.6115,1.6116
GBPCHF,20100309,094700,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100309,094800,1.6116,1.6120,1.6116,1.6119
GBPCHF,20100309,094900,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100309,095000,1.6121,1.6123,1.6120,1.6121
GBPCHF,20100309,095100,1.6122,1.6122,1.6120,1.6122
GBPCHF,20100309,095200,1.6123,1.6123,1.6119,1.6119
GBPCHF,20100309,095300,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100309,095400,1.6115,1.6123,1.6115,1.6123
GBPCHF,20100309,095500,1.6122,1.6127,1.6122,1.6127
GBPCHF,20100309,095600,1.6126,1.6131,1.6124,1.6126
GBPCHF,20100309,095700,1.6125,1.6126,1.6118,1.6118
GBPCHF,20100309,095800,1.6117,1.6120,1.6117,1.6118
GBPCHF,20100309,095900,1.6119,1.6119,1.6117,1.6119
GBPCHF,20100309,100000,1.6118,1.6120,1.6116,1.6120
GBPCHF,20100309,100100,1.6121,1.6121,1.6118,1.6119
GBPCHF,20100309,100200,1.6118,1.6119,1.6114,1.6117
GBPCHF,20100309,100300,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100309,100400,1.6113,1.6113,1.6099,1.6099
GBPCHF,20100309,100500,1.6100,1.6105,1.6098,1.6104
GBPCHF,20100309,100600,1.6103,1.6107,1.6103,1.6107
GBPCHF,20100309,100700,1.6106,1.6111,1.6102,1.6111
GBPCHF,20100309,100800,1.6110,1.6112,1.6109,1.6109
GBPCHF,20100309,100900,1.6111,1.6111,1.6109,1.6111
GBPCHF,20100309,101000,1.6110,1.6112,1.6110,1.6112
GBPCHF,20100309,101100,1.6113,1.6113,1.6111,1.6111
GBPCHF,20100309,101200,1.6110,1.6111,1.6109,1.6109
GBPCHF,20100309,101300,1.6110,1.6113,1.6109,1.6109
GBPCHF,20100309,101400,1.6110,1.6111,1.6109,1.6111
GBPCHF,20100309,101500,1.6110,1.6111,1.6109,1.6109
GBPCHF,20100309,101600,1.6108,1.6111,1.6107,1.6111
GBPCHF,20100309,101700,1.6112,1.6114,1.6110,1.6114
GBPCHF,20100309,101800,1.6115,1.6117,1.6115,1.6115
GBPCHF,20100309,101900,1.6114,1.6114,1.6109,1.6109
GBPCHF,20100309,102000,1.6108,1.6110,1.6107,1.6110
GBPCHF,20100309,102100,1.6111,1.6112,1.6110,1.6110
GBPCHF,20100309,102200,1.6111,1.6114,1.6109,1.6109
GBPCHF,20100309,102300,1.6110,1.6110,1.6104,1.6104
GBPCHF,20100309,102400,1.6105,1.6107,1.6105,1.6106
GBPCHF,20100309,102500,1.6107,1.6110,1.6107,1.6110
GBPCHF,20100309,102600,1.6114,1.6119,1.6112,1.6114
GBPCHF,20100309,102700,1.6115,1.6116,1.6114,1.6115
GBPCHF,20100309,102800,1.6114,1.6114,1.6109,1.6109
GBPCHF,20100309,102900,1.6102,1.6112,1.6102,1.6106
GBPCHF,20100309,103000,1.6108,1.6109,1.6105,1.6106
GBPCHF,20100309,103100,1.6107,1.6112,1.6103,1.6104
GBPCHF,20100309,103200,1.6105,1.6106,1.6101,1.6102
GBPCHF,20100309,103300,1.6103,1.6106,1.6102,1.6102
GBPCHF,20100309,103400,1.6101,1.6101,1.6098,1.6100
GBPCHF,20100309,103500,1.6099,1.6099,1.6094,1.6095
GBPCHF,20100309,103600,1.6096,1.6097,1.6094,1.6097
GBPCHF,20100309,103700,1.6096,1.6098,1.6094,1.6098
GBPCHF,20100309,103800,1.6100,1.6103,1.6100,1.6102
GBPCHF,20100309,103900,1.6101,1.6101,1.6099,1.6100
GBPCHF,20100309,104000,1.6101,1.6101,1.6098,1.6100
GBPCHF,20100309,104100,1.6099,1.6100,1.6095,1.6096
GBPCHF,20100309,104200,1.6097,1.6099,1.6095,1.6095
GBPCHF,20100309,104300,1.6094,1.6095,1.6088,1.6088
GBPCHF,20100309,104400,1.6087,1.6094,1.6086,1.6094
GBPCHF,20100309,104500,1.6093,1.6094,1.6091,1.6091
GBPCHF,20100309,104600,1.6090,1.6091,1.6089,1.6090
GBPCHF,20100309,104700,1.6089,1.6090,1.6085,1.6087
GBPCHF,20100309,104800,1.6086,1.6087,1.6083,1.6087
GBPCHF,20100309,104900,1.6088,1.6088,1.6086,1.6088
GBPCHF,20100309,105000,1.6087,1.6088,1.6084,1.6087
GBPCHF,20100309,105100,1.6086,1.6086,1.6080,1.6080
GBPCHF,20100309,105200,1.6079,1.6079,1.6072,1.6075
GBPCHF,20100309,105300,1.6074,1.6078,1.6074,1.6075
GBPCHF,20100309,105400,1.6076,1.6076,1.6073,1.6074
GBPCHF,20100309,105500,1.6075,1.6078,1.6074,1.6077
GBPCHF,20100309,105600,1.6076,1.6078,1.6076,1.6077
GBPCHF,20100309,105700,1.6078,1.6080,1.6078,1.6079
GBPCHF,20100309,105800,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100309,105900,1.6082,1.6087,1.6082,1.6086
GBPCHF,20100309,110000,1.6087,1.6092,1.6086,1.6092
GBPCHF,20100309,110100,1.6091,1.6094,1.6091,1.6092
GBPCHF,20100309,110200,1.6091,1.6094,1.6091,1.6092
GBPCHF,20100309,110300,1.6093,1.6096,1.6093,1.6096
GBPCHF,20100309,110400,1.6095,1.6102,1.6095,1.6101
GBPCHF,20100309,110500,1.6102,1.6102,1.6100,1.6100
GBPCHF,20100309,110600,1.6102,1.6103,1.6101,1.6102
GBPCHF,20100309,110700,1.6101,1.6102,1.6101,1.6101
GBPCHF,20100309,110800,1.6100,1.6107,1.6100,1.6105
GBPCHF,20100309,110900,1.6104,1.6104,1.6101,1.6102
GBPCHF,20100309,111000,1.6103,1.6103,1.6101,1.6103
GBPCHF,20100309,111100,1.6104,1.6105,1.6103,1.6104
GBPCHF,20100309,111200,1.6103,1.6104,1.6103,1.6104
GBPCHF,20100309,111300,1.6103,1.6105,1.6103,1.6105
GBPCHF,20100309,111400,1.6106,1.6106,1.6100,1.6102
GBPCHF,20100309,111500,1.6101,1.6102,1.6101,1.6102
GBPCHF,20100309,111600,1.6101,1.6102,1.6101,1.6102
GBPCHF,20100309,111700,1.6103,1.6104,1.6102,1.6104
GBPCHF,20100309,111800,1.6105,1.6105,1.6100,1.6101
GBPCHF,20100309,111900,1.6100,1.6101,1.6098,1.6098
GBPCHF,20100309,112000,1.6097,1.6098,1.6096,1.6096
GBPCHF,20100309,112100,1.6097,1.6098,1.6092,1.6093
GBPCHF,20100309,112200,1.6092,1.6093,1.6091,1.6091
GBPCHF,20100309,112300,1.6090,1.6091,1.6085,1.6085
GBPCHF,20100309,112400,1.6086,1.6089,1.6086,1.6088
GBPCHF,20100309,112500,1.6087,1.6091,1.6087,1.6091
GBPCHF,20100309,112600,1.6090,1.6092,1.6090,1.6091
GBPCHF,20100309,112700,1.6090,1.6092,1.6090,1.6092
GBPCHF,20100309,112800,1.6091,1.6093,1.6089,1.6090
GBPCHF,20100309,112900,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100309,113000,1.6090,1.6093,1.6090,1.6093
GBPCHF,20100309,113100,1.6094,1.6095,1.6091,1.6093
GBPCHF,20100309,113200,1.6092,1.6096,1.6092,1.6095
GBPCHF,20100309,113300,1.6094,1.6098,1.6094,1.6098
GBPCHF,20100309,113400,1.6099,1.6101,1.6099,1.6100
GBPCHF,20100309,113500,1.6101,1.6101,1.6099,1.6099
GBPCHF,20100309,113600,1.6100,1.6100,1.6100,1.6100
GBPCHF,20100309,113700,1.6101,1.6101,1.6098,1.6099
GBPCHF,20100309,113800,1.6098,1.6100,1.6098,1.6100
GBPCHF,20100309,113900,1.6099,1.6101,1.6097,1.6097
GBPCHF,20100309,114000,1.6098,1.6098,1.6095,1.6095
GBPCHF,20100309,114100,1.6096,1.6097,1.6096,1.6097
GBPCHF,20100309,114200,1.6098,1.6098,1.6097,1.6098
GBPCHF,20100309,114300,1.6097,1.6097,1.6096,1.6097
GBPCHF,20100309,114400,1.6098,1.6099,1.6096,1.6098
GBPCHF,20100309,114500,1.6097,1.6103,1.6096,1.6101
GBPCHF,20100309,114600,1.6102,1.6104,1.6101,1.6102
GBPCHF,20100309,114700,1.6103,1.6103,1.6101,1.6102
GBPCHF,20100309,114800,1.6103,1.6103,1.6100,1.6101
GBPCHF,20100309,114900,1.6102,1.6104,1.6099,1.6101
GBPCHF,20100309,115000,1.6102,1.6103,1.6100,1.6103
GBPCHF,20100309,115100,1.6102,1.6104,1.6102,1.6104
GBPCHF,20100309,115200,1.6102,1.6103,1.6102,1.6102
GBPCHF,20100309,115300,1.6101,1.6102,1.6099,1.6102
GBPCHF,20100309,115400,1.6103,1.6103,1.6101,1.6102
GBPCHF,20100309,115500,1.6101,1.6108,1.6101,1.6107
GBPCHF,20100309,115600,1.6108,1.6108,1.6106,1.6106
GBPCHF,20100309,115700,1.6107,1.6108,1.6106,1.6108
GBPCHF,20100309,115800,1.6107,1.6108,1.6106,1.6107
GBPCHF,20100309,115900,1.6106,1.6108,1.6106,1.6107
GBPCHF,20100309,120000,1.6106,1.6108,1.6106,1.6107
GBPCHF,20100309,120100,1.6108,1.6111,1.6108,1.6110
GBPCHF,20100309,120200,1.6109,1.6109,1.6107,1.6107
GBPCHF,20100309,120300,1.6106,1.6107,1.6105,1.6106
GBPCHF,20100309,120400,1.6105,1.6106,1.6104,1.6104
GBPCHF,20100309,120500,1.6104,1.6104,1.6104,1.6104
GBPCHF,20100309,120600,1.6103,1.6105,1.6103,1.6103
GBPCHF,20100309,120700,1.6104,1.6104,1.6102,1.6103
GBPCHF,20100309,120800,1.6104,1.6106,1.6103,1.6106
GBPCHF,20100309,120900,1.6105,1.6106,1.6103,1.6104
GBPCHF,20100309,121000,1.6103,1.6104,1.6102,1.6104
GBPCHF,20100309,121100,1.6103,1.6103,1.6101,1.6103
GBPCHF,20100309,121200,1.6102,1.6103,1.6099,1.6101
GBPCHF,20100309,121300,1.6102,1.6102,1.6101,1.6102
GBPCHF,20100309,121400,1.6101,1.6104,1.6101,1.6102
GBPCHF,20100309,121500,1.6103,1.6104,1.6102,1.6104
GBPCHF,20100309,121600,1.6105,1.6106,1.6104,1.6105
GBPCHF,20100309,121700,1.6106,1.6107,1.6105,1.6106
GBPCHF,20100309,121800,1.6105,1.6107,1.6105,1.6107
GBPCHF,20100309,121900,1.6106,1.6107,1.6105,1.6106
GBPCHF,20100309,122000,1.6107,1.6109,1.6107,1.6108
GBPCHF,20100309,122100,1.6107,1.6112,1.6107,1.6112
GBPCHF,20100309,122200,1.6111,1.6111,1.6110,1.6111
GBPCHF,20100309,122300,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100309,122400,1.6110,1.6112,1.6110,1.6112
GBPCHF,20100309,122500,1.6111,1.6112,1.6111,1.6111
GBPCHF,20100309,122600,1.6112,1.6114,1.6112,1.6114
GBPCHF,20100309,122700,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100309,122800,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100309,122900,1.6115,1.6115,1.6112,1.6113
GBPCHF,20100309,123000,1.6112,1.6112,1.6110,1.6110
GBPCHF,20100309,123100,1.6111,1.6112,1.6111,1.6112
GBPCHF,20100309,123200,1.6112,1.6113,1.6111,1.6111
GBPCHF,20100309,123300,1.6112,1.6113,1.6111,1.6113
GBPCHF,20100309,123400,1.6114,1.6114,1.6112,1.6113
GBPCHF,20100309,123500,1.6112,1.6115,1.6112,1.6114
GBPCHF,20100309,123600,1.6113,1.6114,1.6112,1.6113
GBPCHF,20100309,123700,1.6114,1.6114,1.6112,1.6114
GBPCHF,20100309,123800,1.6115,1.6121,1.6115,1.6120
GBPCHF,20100309,123900,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100309,124000,1.6119,1.6122,1.6118,1.6121
GBPCHF,20100309,124100,1.6120,1.6121,1.6119,1.6120
GBPCHF,20100309,124200,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100309,124300,1.6120,1.6121,1.6119,1.6121
GBPCHF,20100309,124400,1.6120,1.6121,1.6119,1.6120
GBPCHF,20100309,124500,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100309,124600,1.6122,1.6122,1.6120,1.6122
GBPCHF,20100309,124700,1.6121,1.6122,1.6120,1.6122
GBPCHF,20100309,124800,1.6121,1.6123,1.6121,1.6121
GBPCHF,20100309,124900,1.6122,1.6122,1.6120,1.6121
GBPCHF,20100309,125000,1.6120,1.6125,1.6120,1.6125
GBPCHF,20100309,125100,1.6126,1.6128,1.6124,1.6128
GBPCHF,20100309,125200,1.6127,1.6128,1.6127,1.6128
GBPCHF,20100309,125300,1.6127,1.6128,1.6127,1.6128
GBPCHF,20100309,125400,1.6127,1.6127,1.6124,1.6126
GBPCHF,20100309,125500,1.6127,1.6130,1.6127,1.6127
GBPCHF,20100309,125600,1.6128,1.6129,1.6127,1.6127
GBPCHF,20100309,125700,1.6128,1.6128,1.6125,1.6125
GBPCHF,20100309,125800,1.6126,1.6126,1.6124,1.6125
GBPCHF,20100309,125900,1.6124,1.6127,1.6123,1.6126
GBPCHF,20100309,130000,1.6127,1.6129,1.6126,1.6129
GBPCHF,20100309,130100,1.6130,1.6130,1.6127,1.6128
GBPCHF,20100309,130200,1.6127,1.6130,1.6127,1.6129
GBPCHF,20100309,130300,1.6128,1.6131,1.6128,1.6130
GBPCHF,20100309,130400,1.6129,1.6133,1.6129,1.6133
GBPCHF,20100309,130500,1.6132,1.6132,1.6130,1.6130
GBPCHF,20100309,130600,1.6129,1.6130,1.6129,1.6130
GBPCHF,20100309,130700,1.6131,1.6131,1.6129,1.6129
GBPCHF,20100309,130800,1.6128,1.6134,1.6128,1.6134
GBPCHF,20100309,130900,1.6133,1.6134,1.6132,1.6133
GBPCHF,20100309,131000,1.6132,1.6132,1.6130,1.6132
GBPCHF,20100309,131100,1.6133,1.6133,1.6131,1.6131
GBPCHF,20100309,131200,1.6130,1.6137,1.6130,1.6136
GBPCHF,20100309,131300,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100309,131400,1.6139,1.6139,1.6137,1.6138
GBPCHF,20100309,131500,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100309,131600,1.6137,1.6139,1.6136,1.6138
GBPCHF,20100309,131700,1.6137,1.6139,1.6137,1.6138
GBPCHF,20100309,131800,1.6139,1.6139,1.6138,1.6138
GBPCHF,20100309,131900,1.6139,1.6140,1.6137,1.6139
GBPCHF,20100309,132000,1.6138,1.6138,1.6135,1.6136
GBPCHF,20100309,132100,1.6135,1.6135,1.6134,1.6135
GBPCHF,20100309,132200,1.6136,1.6139,1.6134,1.6139
GBPCHF,20100309,132300,1.6138,1.6138,1.6135,1.6136
GBPCHF,20100309,132400,1.6137,1.6139,1.6135,1.6135
GBPCHF,20100309,132500,1.6134,1.6135,1.6133,1.6135
GBPCHF,20100309,132600,1.6136,1.6137,1.6134,1.6136
GBPCHF,20100309,132700,1.6137,1.6138,1.6137,1.6137
GBPCHF,20100309,132800,1.6136,1.6136,1.6134,1.6134
GBPCHF,20100309,132900,1.6135,1.6139,1.6134,1.6139
GBPCHF,20100309,133000,1.6141,1.6141,1.6140,1.6140
GBPCHF,20100309,133100,1.6141,1.6152,1.6141,1.6152
GBPCHF,20100309,133200,1.6151,1.6151,1.6146,1.6146
GBPCHF,20100309,133300,1.6145,1.6147,1.6145,1.6146
GBPCHF,20100309,133400,1.6147,1.6150,1.6147,1.6150
GBPCHF,20100309,133500,1.6149,1.6149,1.6149,1.6149
GBPCHF,20100309,133600,1.6149,1.6149,1.6144,1.6145
GBPCHF,20100309,133700,1.6144,1.6144,1.6142,1.6142
GBPCHF,20100309,133800,1.6143,1.6144,1.6142,1.6143
GBPCHF,20100309,133900,1.6144,1.6144,1.6141,1.6141
GBPCHF,20100309,134000,1.6142,1.6143,1.6142,1.6143
GBPCHF,20100309,134100,1.6144,1.6144,1.6141,1.6143
GBPCHF,20100309,134200,1.6142,1.6143,1.6141,1.6143
GBPCHF,20100309,134300,1.6142,1.6144,1.6142,1.6144
GBPCHF,20100309,134400,1.6143,1.6143,1.6142,1.6143
GBPCHF,20100309,134500,1.6142,1.6143,1.6142,1.6142
GBPCHF,20100309,134600,1.6143,1.6144,1.6142,1.6143
GBPCHF,20100309,134700,1.6142,1.6145,1.6142,1.6143
GBPCHF,20100309,134800,1.6144,1.6145,1.6143,1.6143
GBPCHF,20100309,134900,1.6144,1.6144,1.6142,1.6144
GBPCHF,20100309,135000,1.6143,1.6145,1.6143,1.6145
GBPCHF,20100309,135100,1.6146,1.6146,1.6143,1.6145
GBPCHF,20100309,135200,1.6146,1.6147,1.6145,1.6145
GBPCHF,20100309,135300,1.6146,1.6146,1.6144,1.6144
GBPCHF,20100309,135400,1.6145,1.6146,1.6144,1.6146
GBPCHF,20100309,135500,1.6145,1.6145,1.6144,1.6144
GBPCHF,20100309,135600,1.6143,1.6144,1.6143,1.6143
GBPCHF,20100309,135700,1.6142,1.6142,1.6140,1.6140
GBPCHF,20100309,135800,1.6139,1.6140,1.6139,1.6140
GBPCHF,20100309,135900,1.6141,1.6141,1.6138,1.6138
GBPCHF,20100309,140000,1.6139,1.6139,1.6138,1.6139
GBPCHF,20100309,140100,1.6138,1.6142,1.6138,1.6142
GBPCHF,20100309,140200,1.6141,1.6142,1.6141,1.6141
GBPCHF,20100309,140300,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100309,140400,1.6141,1.6141,1.6139,1.6141
GBPCHF,20100309,140500,1.6142,1.6142,1.6141,1.6142
GBPCHF,20100309,140600,1.6141,1.6143,1.6141,1.6143
GBPCHF,20100309,140700,1.6142,1.6144,1.6142,1.6143
GBPCHF,20100309,140800,1.6142,1.6143,1.6142,1.6142
GBPCHF,20100309,140900,1.6141,1.6141,1.6140,1.6141
GBPCHF,20100309,141000,1.6140,1.6140,1.6138,1.6138
GBPCHF,20100309,141100,1.6136,1.6138,1.6136,1.6136
GBPCHF,20100309,141200,1.6137,1.6137,1.6136,1.6137
GBPCHF,20100309,141300,1.6136,1.6138,1.6135,1.6138
GBPCHF,20100309,141400,1.6137,1.6137,1.6132,1.6132
GBPCHF,20100309,141500,1.6133,1.6133,1.6129,1.6132
GBPCHF,20100309,141600,1.6131,1.6133,1.6131,1.6133
GBPCHF,20100309,141700,1.6132,1.6134,1.6131,1.6133
GBPCHF,20100309,141800,1.6132,1.6135,1.6131,1.6132
GBPCHF,20100309,141900,1.6133,1.6136,1.6132,1.6135
GBPCHF,20100309,142000,1.6136,1.6137,1.6135,1.6135
GBPCHF,20100309,142100,1.6136,1.6138,1.6136,1.6137
GBPCHF,20100309,142200,1.6138,1.6140,1.6135,1.6135
GBPCHF,20100309,142300,1.6136,1.6137,1.6133,1.6133
GBPCHF,20100309,142400,1.6134,1.6136,1.6133,1.6133
GBPCHF,20100309,142500,1.6134,1.6135,1.6132,1.6132
GBPCHF,20100309,142600,1.6131,1.6132,1.6129,1.6130
GBPCHF,20100309,142700,1.6129,1.6131,1.6127,1.6127
GBPCHF,20100309,142800,1.6128,1.6129,1.6125,1.6129
GBPCHF,20100309,142900,1.6128,1.6129,1.6126,1.6128
GBPCHF,20100309,143000,1.6129,1.6132,1.6128,1.6132
GBPCHF,20100309,143100,1.6131,1.6131,1.6128,1.6129
GBPCHF,20100309,143200,1.6130,1.6131,1.6129,1.6129
GBPCHF,20100309,143300,1.6130,1.6132,1.6129,1.6131
GBPCHF,20100309,143400,1.6132,1.6134,1.6132,1.6134
GBPCHF,20100309,143500,1.6135,1.6137,1.6135,1.6137
GBPCHF,20100309,143600,1.6136,1.6141,1.6136,1.6141
GBPCHF,20100309,143700,1.6140,1.6140,1.6138,1.6138
GBPCHF,20100309,143800,1.6139,1.6140,1.6138,1.6138
GBPCHF,20100309,143900,1.6139,1.6142,1.6139,1.6142
GBPCHF,20100309,144000,1.6143,1.6143,1.6139,1.6139
GBPCHF,20100309,144100,1.6140,1.6141,1.6138,1.6139
GBPCHF,20100309,144200,1.6140,1.6141,1.6139,1.6141
GBPCHF,20100309,144300,1.6140,1.6140,1.6137,1.6137
GBPCHF,20100309,144400,1.6136,1.6142,1.6136,1.6141
GBPCHF,20100309,144500,1.6140,1.6143,1.6140,1.6140
GBPCHF,20100309,144600,1.6141,1.6141,1.6138,1.6141
GBPCHF,20100309,144700,1.6140,1.6140,1.6138,1.6140
GBPCHF,20100309,144800,1.6139,1.6141,1.6139,1.6141
GBPCHF,20100309,144900,1.6142,1.6143,1.6140,1.6141
GBPCHF,20100309,145000,1.6140,1.6140,1.6137,1.6138
GBPCHF,20100309,145100,1.6137,1.6138,1.6136,1.6137
GBPCHF,20100309,145200,1.6138,1.6140,1.6138,1.6138
GBPCHF,20100309,145300,1.6139,1.6141,1.6138,1.6139
GBPCHF,20100309,145400,1.6138,1.6141,1.6138,1.6140
GBPCHF,20100309,145500,1.6141,1.6142,1.6140,1.6142
GBPCHF,20100309,145600,1.6143,1.6150,1.6143,1.6150
GBPCHF,20100309,145700,1.6149,1.6151,1.6149,1.6149
GBPCHF,20100309,145800,1.6150,1.6151,1.6149,1.6150
GBPCHF,20100309,145900,1.6149,1.6155,1.6149,1.6152
GBPCHF,20100309,150000,1.6153,1.6154,1.6151,1.6151
GBPCHF,20100309,150100,1.6152,1.6153,1.6152,1.6152
GBPCHF,20100309,150200,1.6151,1.6154,1.6151,1.6153
GBPCHF,20100309,150300,1.6152,1.6153,1.6149,1.6151
GBPCHF,20100309,150400,1.6150,1.6151,1.6150,1.6151
GBPCHF,20100309,150500,1.6152,1.6152,1.6150,1.6152
GBPCHF,20100309,150600,1.6153,1.6153,1.6151,1.6151
GBPCHF,20100309,150700,1.6152,1.6154,1.6151,1.6154
GBPCHF,20100309,150800,1.6153,1.6154,1.6150,1.6151
GBPCHF,20100309,150900,1.6154,1.6159,1.6154,1.6158
GBPCHF,20100309,151000,1.6157,1.6159,1.6157,1.6158
GBPCHF,20100309,151100,1.6159,1.6160,1.6158,1.6158
GBPCHF,20100309,151200,1.6157,1.6157,1.6154,1.6156
GBPCHF,20100309,151300,1.6155,1.6155,1.6154,1.6155
GBPCHF,20100309,151400,1.6156,1.6156,1.6154,1.6154
GBPCHF,20100309,151500,1.6153,1.6153,1.6152,1.6153
GBPCHF,20100309,151600,1.6152,1.6157,1.6152,1.6155
GBPCHF,20100309,151700,1.6154,1.6156,1.6153,1.6154
GBPCHF,20100309,151800,1.6155,1.6157,1.6154,1.6155
GBPCHF,20100309,151900,1.6156,1.6156,1.6154,1.6155
GBPCHF,20100309,152000,1.6156,1.6158,1.6155,1.6157
GBPCHF,20100309,152100,1.6158,1.6159,1.6157,1.6158
GBPCHF,20100309,152200,1.6159,1.6162,1.6159,1.6160
GBPCHF,20100309,152300,1.6159,1.6161,1.6159,1.6161
GBPCHF,20100309,152400,1.6160,1.6162,1.6160,1.6161
GBPCHF,20100309,152500,1.6160,1.6160,1.6157,1.6158
GBPCHF,20100309,152600,1.6159,1.6161,1.6158,1.6160
GBPCHF,20100309,152700,1.6161,1.6163,1.6158,1.6159
GBPCHF,20100309,152800,1.6160,1.6160,1.6159,1.6160
GBPCHF,20100309,152900,1.6159,1.6160,1.6156,1.6159
GBPCHF,20100309,153000,1.6158,1.6159,1.6158,1.6159
GBPCHF,20100309,153100,1.6158,1.6159,1.6156,1.6159
GBPCHF,20100309,153200,1.6158,1.6160,1.6155,1.6155
GBPCHF,20100309,153300,1.6154,1.6156,1.6152,1.6152
GBPCHF,20100309,153400,1.6151,1.6152,1.6146,1.6146
GBPCHF,20100309,153500,1.6145,1.6148,1.6145,1.6145
GBPCHF,20100309,153600,1.6146,1.6149,1.6146,1.6148
GBPCHF,20100309,153700,1.6147,1.6147,1.6145,1.6147
GBPCHF,20100309,153800,1.6148,1.6148,1.6144,1.6144
GBPCHF,20100309,153900,1.6143,1.6144,1.6139,1.6139
GBPCHF,20100309,154000,1.6138,1.6138,1.6135,1.6136
GBPCHF,20100309,154100,1.6135,1.6136,1.6132,1.6135
GBPCHF,20100309,154200,1.6134,1.6134,1.6131,1.6133
GBPCHF,20100309,154300,1.6134,1.6134,1.6132,1.6133
GBPCHF,20100309,154400,1.6134,1.6135,1.6133,1.6134
GBPCHF,20100309,154500,1.6137,1.6142,1.6136,1.6140
GBPCHF,20100309,154600,1.6139,1.6140,1.6138,1.6138
GBPCHF,20100309,154700,1.6137,1.6139,1.6135,1.6136
GBPCHF,20100309,154800,1.6137,1.6140,1.6137,1.6139
GBPCHF,20100309,154900,1.6138,1.6139,1.6137,1.6139
GBPCHF,20100309,155000,1.6138,1.6139,1.6131,1.6131
GBPCHF,20100309,155100,1.6132,1.6139,1.6130,1.6139
GBPCHF,20100309,155200,1.6138,1.6144,1.6137,1.6143
GBPCHF,20100309,155300,1.6144,1.6146,1.6143,1.6146
GBPCHF,20100309,155400,1.6147,1.6148,1.6144,1.6145
GBPCHF,20100309,155500,1.6146,1.6147,1.6145,1.6146
GBPCHF,20100309,155600,1.6147,1.6147,1.6146,1.6147
GBPCHF,20100309,155700,1.6146,1.6146,1.6141,1.6141
GBPCHF,20100309,155800,1.6142,1.6145,1.6142,1.6142
GBPCHF,20100309,155900,1.6143,1.6143,1.6140,1.6141
GBPCHF,20100309,160000,1.6140,1.6142,1.6140,1.6141
GBPCHF,20100309,160100,1.6140,1.6140,1.6137,1.6137
GBPCHF,20100309,160200,1.6139,1.6140,1.6137,1.6139
GBPCHF,20100309,160300,1.6140,1.6143,1.6139,1.6140
GBPCHF,20100309,160400,1.6141,1.6141,1.6139,1.6140
GBPCHF,20100309,160500,1.6139,1.6140,1.6137,1.6139
GBPCHF,20100309,160600,1.6138,1.6141,1.6138,1.6141
GBPCHF,20100309,160700,1.6142,1.6146,1.6141,1.6145
GBPCHF,20100309,160800,1.6144,1.6147,1.6143,1.6143
GBPCHF,20100309,160900,1.6144,1.6147,1.6143,1.6147
GBPCHF,20100309,161000,1.6146,1.6147,1.6144,1.6144
GBPCHF,20100309,161100,1.6143,1.6144,1.6142,1.6143
GBPCHF,20100309,161200,1.6142,1.6142,1.6140,1.6142
GBPCHF,20100309,161300,1.6143,1.6143,1.6137,1.6137
GBPCHF,20100309,161400,1.6138,1.6141,1.6138,1.6141
GBPCHF,20100309,161500,1.6142,1.6143,1.6141,1.6141
GBPCHF,20100309,161600,1.6142,1.6143,1.6141,1.6143
GBPCHF,20100309,161700,1.6142,1.6142,1.6140,1.6140
GBPCHF,20100309,161800,1.6139,1.6140,1.6138,1.6139
GBPCHF,20100309,161900,1.6138,1.6139,1.6137,1.6138
GBPCHF,20100309,162000,1.6137,1.6139,1.6137,1.6138
GBPCHF,20100309,162100,1.6139,1.6140,1.6138,1.6139
GBPCHF,20100309,162200,1.6140,1.6141,1.6139,1.6140
GBPCHF,20100309,162300,1.6139,1.6143,1.6139,1.6143
GBPCHF,20100309,162400,1.6144,1.6144,1.6141,1.6143
GBPCHF,20100309,162500,1.6144,1.6144,1.6140,1.6140
GBPCHF,20100309,162600,1.6139,1.6143,1.6139,1.6143
GBPCHF,20100309,162700,1.6144,1.6144,1.6143,1.6143
GBPCHF,20100309,162800,1.6142,1.6145,1.6142,1.6143
GBPCHF,20100309,162900,1.6142,1.6144,1.6142,1.6142
GBPCHF,20100309,163000,1.6141,1.6142,1.6140,1.6140
GBPCHF,20100309,163100,1.6139,1.6140,1.6137,1.6139
GBPCHF,20100309,163200,1.6138,1.6138,1.6137,1.6138
GBPCHF,20100309,163300,1.6137,1.6139,1.6137,1.6138
GBPCHF,20100309,163400,1.6137,1.6138,1.6136,1.6138
GBPCHF,20100309,163500,1.6139,1.6139,1.6137,1.6138
GBPCHF,20100309,163600,1.6139,1.6140,1.6136,1.6136
GBPCHF,20100309,163700,1.6137,1.6137,1.6134,1.6134
GBPCHF,20100309,163800,1.6136,1.6136,1.6133,1.6134
GBPCHF,20100309,163900,1.6133,1.6133,1.6132,1.6133
GBPCHF,20100309,164000,1.6134,1.6135,1.6133,1.6133
GBPCHF,20100309,164100,1.6134,1.6137,1.6132,1.6135
GBPCHF,20100309,164200,1.6134,1.6136,1.6134,1.6135
GBPCHF,20100309,164300,1.6136,1.6136,1.6135,1.6136
GBPCHF,20100309,164400,1.6137,1.6138,1.6135,1.6138
GBPCHF,20100309,164500,1.6137,1.6138,1.6137,1.6137
GBPCHF,20100309,164600,1.6136,1.6138,1.6135,1.6138
GBPCHF,20100309,164700,1.6137,1.6137,1.6134,1.6134
GBPCHF,20100309,164800,1.6135,1.6136,1.6133,1.6135
GBPCHF,20100309,164900,1.6134,1.6136,1.6133,1.6135
GBPCHF,20100309,165000,1.6134,1.6136,1.6134,1.6136
GBPCHF,20100309,165100,1.6135,1.6135,1.6132,1.6132
GBPCHF,20100309,165200,1.6133,1.6134,1.6133,1.6134
GBPCHF,20100309,165300,1.6133,1.6134,1.6129,1.6130
GBPCHF,20100309,165400,1.6129,1.6131,1.6129,1.6131
GBPCHF,20100309,165500,1.6130,1.6131,1.6129,1.6131
GBPCHF,20100309,165600,1.6130,1.6131,1.6128,1.6129
GBPCHF,20100309,165700,1.6128,1.6131,1.6128,1.6131
GBPCHF,20100309,165800,1.6130,1.6131,1.6129,1.6130
GBPCHF,20100309,165900,1.6131,1.6131,1.6128,1.6128
GBPCHF,20100309,170000,1.6129,1.6133,1.6128,1.6131
GBPCHF,20100309,170100,1.6130,1.6132,1.6129,1.6130
GBPCHF,20100309,170200,1.6129,1.6131,1.6129,1.6129
GBPCHF,20100309,170300,1.6130,1.6130,1.6129,1.6130
GBPCHF,20100309,170400,1.6131,1.6132,1.6130,1.6131
GBPCHF,20100309,170500,1.6130,1.6131,1.6126,1.6131
GBPCHF,20100309,170600,1.6130,1.6130,1.6127,1.6128
GBPCHF,20100309,170700,1.6129,1.6131,1.6128,1.6128
GBPCHF,20100309,170800,1.6127,1.6127,1.6125,1.6125
GBPCHF,20100309,170900,1.6124,1.6130,1.6124,1.6130
GBPCHF,20100309,171000,1.6129,1.6129,1.6122,1.6127
GBPCHF,20100309,171100,1.6128,1.6129,1.6126,1.6127
GBPCHF,20100309,171200,1.6126,1.6126,1.6125,1.6126
GBPCHF,20100309,171300,1.6125,1.6127,1.6124,1.6127
GBPCHF,20100309,171400,1.6128,1.6128,1.6126,1.6126
GBPCHF,20100309,171500,1.6125,1.6125,1.6121,1.6121
GBPCHF,20100309,171600,1.6122,1.6127,1.6121,1.6127
GBPCHF,20100309,171700,1.6126,1.6127,1.6122,1.6123
GBPCHF,20100309,171800,1.6122,1.6123,1.6121,1.6121
GBPCHF,20100309,171900,1.6120,1.6125,1.6120,1.6124
GBPCHF,20100309,172000,1.6125,1.6125,1.6121,1.6121
GBPCHF,20100309,172100,1.6120,1.6123,1.6120,1.6121
GBPCHF,20100309,172200,1.6122,1.6124,1.6121,1.6121
GBPCHF,20100309,172300,1.6119,1.6124,1.6119,1.6124
GBPCHF,20100309,172400,1.6123,1.6123,1.6120,1.6120
GBPCHF,20100309,172500,1.6121,1.6121,1.6117,1.6120
GBPCHF,20100309,172600,1.6121,1.6122,1.6120,1.6122
GBPCHF,20100309,172700,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100309,172800,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100309,172900,1.6121,1.6123,1.6121,1.6122
GBPCHF,20100309,173000,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100309,173100,1.6125,1.6125,1.6123,1.6125
GBPCHF,20100309,173200,1.6126,1.6127,1.6125,1.6125
GBPCHF,20100309,173300,1.6126,1.6126,1.6123,1.6126
GBPCHF,20100309,173400,1.6127,1.6130,1.6127,1.6129
GBPCHF,20100309,173500,1.6130,1.6130,1.6128,1.6130
GBPCHF,20100309,173600,1.6129,1.6129,1.6126,1.6127
GBPCHF,20100309,173700,1.6126,1.6132,1.6126,1.6132
GBPCHF,20100309,173800,1.6131,1.6131,1.6128,1.6130
GBPCHF,20100309,173900,1.6129,1.6132,1.6129,1.6132
GBPCHF,20100309,174000,1.6133,1.6137,1.6133,1.6135
GBPCHF,20100309,174100,1.6136,1.6136,1.6133,1.6134
GBPCHF,20100309,174200,1.6133,1.6136,1.6132,1.6136
GBPCHF,20100309,174300,1.6137,1.6137,1.6136,1.6137
GBPCHF,20100309,174400,1.6136,1.6139,1.6136,1.6138
GBPCHF,20100309,174500,1.6139,1.6141,1.6138,1.6141
GBPCHF,20100309,174600,1.6142,1.6142,1.6142,1.6142
GBPCHF,20100309,174700,1.6141,1.6143,1.6141,1.6141
GBPCHF,20100309,174800,1.6142,1.6142,1.6141,1.6142
GBPCHF,20100309,174900,1.6141,1.6142,1.6140,1.6140
GBPCHF,20100309,175000,1.6139,1.6140,1.6138,1.6138
GBPCHF,20100309,175100,1.6137,1.6139,1.6137,1.6138
GBPCHF,20100309,175200,1.6139,1.6139,1.6136,1.6136
GBPCHF,20100309,175300,1.6137,1.6140,1.6136,1.6139
GBPCHF,20100309,175400,1.6138,1.6139,1.6137,1.6137
GBPCHF,20100309,175500,1.6136,1.6136,1.6136,1.6136
GBPCHF,20100309,175600,1.6136,1.6138,1.6136,1.6138
GBPCHF,20100309,175700,1.6137,1.6140,1.6137,1.6140
GBPCHF,20100309,175800,1.6141,1.6144,1.6141,1.6143
GBPCHF,20100309,175900,1.6144,1.6144,1.6142,1.6144
GBPCHF,20100309,180000,1.6143,1.6146,1.6142,1.6146
GBPCHF,20100309,180100,1.6145,1.6146,1.6142,1.6144
GBPCHF,20100309,180200,1.6143,1.6143,1.6140,1.6141
GBPCHF,20100309,180300,1.6140,1.6140,1.6138,1.6139
GBPCHF,20100309,180400,1.6140,1.6142,1.6136,1.6137
GBPCHF,20100309,180500,1.6136,1.6137,1.6135,1.6137
GBPCHF,20100309,180600,1.6136,1.6136,1.6133,1.6133
GBPCHF,20100309,180700,1.6134,1.6136,1.6134,1.6135
GBPCHF,20100309,180800,1.6134,1.6135,1.6133,1.6133
GBPCHF,20100309,180900,1.6134,1.6135,1.6134,1.6134
GBPCHF,20100309,181000,1.6133,1.6134,1.6133,1.6134
GBPCHF,20100309,181100,1.6133,1.6136,1.6133,1.6135
GBPCHF,20100309,181200,1.6136,1.6137,1.6135,1.6135
GBPCHF,20100309,181300,1.6134,1.6138,1.6134,1.6138
GBPCHF,20100309,181400,1.6137,1.6138,1.6136,1.6138
GBPCHF,20100309,181500,1.6139,1.6139,1.6137,1.6137
GBPCHF,20100309,181600,1.6138,1.6138,1.6136,1.6137
GBPCHF,20100309,181700,1.6136,1.6139,1.6136,1.6139
GBPCHF,20100309,181800,1.6140,1.6141,1.6139,1.6141
GBPCHF,20100309,181900,1.6140,1.6142,1.6140,1.6141
GBPCHF,20100309,182000,1.6140,1.6140,1.6139,1.6139
GBPCHF,20100309,182100,1.6138,1.6138,1.6137,1.6137
GBPCHF,20100309,182200,1.6138,1.6139,1.6136,1.6138
GBPCHF,20100309,182300,1.6137,1.6137,1.6136,1.6137
GBPCHF,20100309,182400,1.6138,1.6138,1.6137,1.6137
GBPCHF,20100309,182500,1.6136,1.6136,1.6135,1.6136
GBPCHF,20100309,182600,1.6137,1.6137,1.6135,1.6136
GBPCHF,20100309,182700,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100309,182800,1.6136,1.6136,1.6134,1.6134
GBPCHF,20100309,182900,1.6135,1.6137,1.6134,1.6136
GBPCHF,20100309,183000,1.6135,1.6137,1.6135,1.6136
GBPCHF,20100309,183100,1.6137,1.6140,1.6137,1.6138
GBPCHF,20100309,183200,1.6137,1.6139,1.6136,1.6137
GBPCHF,20100309,183300,1.6136,1.6137,1.6136,1.6137
GBPCHF,20100309,183400,1.6138,1.6139,1.6137,1.6137
GBPCHF,20100309,183500,1.6138,1.6138,1.6135,1.6137
GBPCHF,20100309,183600,1.6136,1.6136,1.6134,1.6134
GBPCHF,20100309,183700,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100309,183800,1.6135,1.6136,1.6134,1.6136
GBPCHF,20100309,183900,1.6137,1.6138,1.6136,1.6138
GBPCHF,20100309,184000,1.6137,1.6140,1.6137,1.6139
GBPCHF,20100309,184100,1.6138,1.6139,1.6133,1.6133
GBPCHF,20100309,184200,1.6134,1.6134,1.6132,1.6132
GBPCHF,20100309,184300,1.6131,1.6132,1.6130,1.6131
GBPCHF,20100309,184400,1.6132,1.6132,1.6128,1.6128
GBPCHF,20100309,184500,1.6129,1.6130,1.6128,1.6129
GBPCHF,20100309,184600,1.6128,1.6129,1.6128,1.6128
GBPCHF,20100309,184700,1.6129,1.6131,1.6128,1.6131
GBPCHF,20100309,184800,1.6132,1.6132,1.6130,1.6130
GBPCHF,20100309,184900,1.6131,1.6131,1.6130,1.6131
GBPCHF,20100309,185000,1.6130,1.6132,1.6130,1.6131
GBPCHF,20100309,185100,1.6130,1.6131,1.6130,1.6131
GBPCHF,20100309,185200,1.6130,1.6130,1.6128,1.6129
GBPCHF,20100309,185300,1.6128,1.6130,1.6128,1.6129
GBPCHF,20100309,185400,1.6130,1.6130,1.6125,1.6126
GBPCHF,20100309,185500,1.6125,1.6125,1.6125,1.6125
GBPCHF,20100309,185600,1.6125,1.6125,1.6123,1.6123
GBPCHF,20100309,185700,1.6122,1.6123,1.6121,1.6121
GBPCHF,20100309,185800,1.6122,1.6125,1.6121,1.6125
GBPCHF,20100309,185900,1.6126,1.6127,1.6125,1.6125
GBPCHF,20100309,190000,1.6124,1.6127,1.6123,1.6124
GBPCHF,20100309,190100,1.6125,1.6126,1.6122,1.6122
GBPCHF,20100309,190200,1.6121,1.6123,1.6121,1.6123
GBPCHF,20100309,190300,1.6122,1.6123,1.6121,1.6123
GBPCHF,20100309,190400,1.6124,1.6124,1.6122,1.6124
GBPCHF,20100309,190500,1.6125,1.6125,1.6121,1.6122
GBPCHF,20100309,190600,1.6121,1.6123,1.6120,1.6120
GBPCHF,20100309,190700,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100309,190800,1.6119,1.6125,1.6118,1.6118
GBPCHF,20100309,190900,1.6119,1.6121,1.6119,1.6120
GBPCHF,20100309,191000,1.6119,1.6121,1.6117,1.6119
GBPCHF,20100309,191100,1.6118,1.6118,1.6116,1.6117
GBPCHF,20100309,191200,1.6116,1.6119,1.6116,1.6119
GBPCHF,20100309,191300,1.6120,1.6120,1.6117,1.6118
GBPCHF,20100309,191400,1.6117,1.6122,1.6117,1.6120
GBPCHF,20100309,191500,1.6121,1.6125,1.6120,1.6125
GBPCHF,20100309,191600,1.6124,1.6124,1.6122,1.6123
GBPCHF,20100309,191700,1.6122,1.6122,1.6120,1.6121
GBPCHF,20100309,191800,1.6120,1.6122,1.6119,1.6119
GBPCHF,20100309,191900,1.6120,1.6124,1.6120,1.6124
GBPCHF,20100309,192000,1.6123,1.6123,1.6120,1.6120
GBPCHF,20100309,192100,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100309,192200,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100309,192300,1.6123,1.6123,1.6121,1.6122
GBPCHF,20100309,192400,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100309,192500,1.6123,1.6123,1.6121,1.6121
GBPCHF,20100309,192600,1.6122,1.6122,1.6120,1.6122
GBPCHF,20100309,192700,1.6121,1.6123,1.6121,1.6123
GBPCHF,20100309,192800,1.6122,1.6123,1.6121,1.6121
GBPCHF,20100309,192900,1.6122,1.6123,1.6120,1.6121
GBPCHF,20100309,193000,1.6122,1.6122,1.6119,1.6120
GBPCHF,20100309,193100,1.6118,1.6120,1.6117,1.6119
GBPCHF,20100309,193200,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100309,193300,1.6121,1.6122,1.6120,1.6122
GBPCHF,20100309,193400,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100309,193500,1.6121,1.6121,1.6121,1.6121
GBPCHF,20100309,193600,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100309,193700,1.6119,1.6120,1.6117,1.6117
GBPCHF,20100309,193800,1.6118,1.6119,1.6117,1.6119
GBPCHF,20100309,193900,1.6118,1.6120,1.6118,1.6119
GBPCHF,20100309,194000,1.6120,1.6121,1.6119,1.6119
GBPCHF,20100309,194100,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100309,194200,1.6119,1.6119,1.6116,1.6117
GBPCHF,20100309,194300,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100309,194400,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100309,194500,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100309,194600,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100309,194700,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100309,194800,1.6112,1.6113,1.6111,1.6111
GBPCHF,20100309,194900,1.6112,1.6112,1.6109,1.6112
GBPCHF,20100309,195000,1.6113,1.6113,1.6112,1.6113
GBPCHF,20100309,195100,1.6114,1.6118,1.6113,1.6117
GBPCHF,20100309,195200,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100309,195300,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100309,195400,1.6114,1.6114,1.6113,1.6114
GBPCHF,20100309,195500,1.6114,1.6116,1.6114,1.6116
GBPCHF,20100309,195600,1.6115,1.6117,1.6115,1.6117
GBPCHF,20100309,195700,1.6118,1.6118,1.6115,1.6116
GBPCHF,20100309,195800,1.6117,1.6117,1.6115,1.6116
GBPCHF,20100309,195900,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100309,200000,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100309,200100,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100309,200200,1.6119,1.6120,1.6116,1.6116
GBPCHF,20100309,200300,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100309,200400,1.6119,1.6119,1.6117,1.6119
GBPCHF,20100309,200500,1.6118,1.6121,1.6118,1.6121
GBPCHF,20100309,200600,1.6120,1.6124,1.6120,1.6124
GBPCHF,20100309,200700,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100309,200800,1.6125,1.6125,1.6121,1.6121
GBPCHF,20100309,200900,1.6122,1.6123,1.6122,1.6122
GBPCHF,20100309,201000,1.6123,1.6124,1.6123,1.6123
GBPCHF,20100309,201100,1.6124,1.6124,1.6122,1.6123
GBPCHF,20100309,201200,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100309,201300,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100309,201400,1.6124,1.6125,1.6124,1.6124
GBPCHF,20100309,201500,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100309,201600,1.6122,1.6123,1.6120,1.6120
GBPCHF,20100309,201700,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100309,201800,1.6121,1.6121,1.6121,1.6121
GBPCHF,20100309,201900,1.6122,1.6122,1.6121,1.6121
GBPCHF,20100309,202000,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100309,202100,1.6119,1.6119,1.6117,1.6119
GBPCHF,20100309,202200,1.6118,1.6120,1.6117,1.6120
GBPCHF,20100309,202300,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100309,202400,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100309,202500,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100309,202600,1.6120,1.6120,1.6118,1.6120
GBPCHF,20100309,202700,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100309,202800,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100309,202900,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100309,203000,1.6119,1.6120,1.6118,1.6120
GBPCHF,20100309,203100,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,203200,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100309,203300,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100309,203400,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,203500,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100309,203600,1.6116,1.6117,1.6116,1.6116
GBPCHF,20100309,203700,1.6115,1.6118,1.6115,1.6118
GBPCHF,20100309,203800,1.6119,1.6119,1.6116,1.6116
GBPCHF,20100309,203900,1.6117,1.6120,1.6117,1.6119
GBPCHF,20100309,204000,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100309,204100,1.6118,1.6119,1.6117,1.6119
GBPCHF,20100309,204200,1.6118,1.6121,1.6118,1.6121
GBPCHF,20100309,204300,1.6122,1.6122,1.6121,1.6122
GBPCHF,20100309,204400,1.6123,1.6124,1.6122,1.6122
GBPCHF,20100309,204500,1.6121,1.6122,1.6120,1.6122
GBPCHF,20100309,204600,1.6123,1.6124,1.6123,1.6123
GBPCHF,20100309,204700,1.6124,1.6125,1.6123,1.6125
GBPCHF,20100309,204800,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100309,204900,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100309,205000,1.6122,1.6124,1.6121,1.6123
GBPCHF,20100309,205100,1.6122,1.6123,1.6120,1.6120
GBPCHF,20100309,205200,1.6119,1.6120,1.6118,1.6120
GBPCHF,20100309,205300,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100309,205400,1.6121,1.6125,1.6121,1.6123
GBPCHF,20100309,205500,1.6122,1.6125,1.6122,1.6124
GBPCHF,20100309,205600,1.6125,1.6125,1.6119,1.6119
GBPCHF,20100309,205700,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100309,205800,1.6119,1.6122,1.6119,1.6122
GBPCHF,20100309,205900,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100309,210000,1.6123,1.6123,1.6121,1.6122
GBPCHF,20100309,210100,1.6123,1.6123,1.6122,1.6122
GBPCHF,20100309,210200,1.6123,1.6125,1.6121,1.6121
GBPCHF,20100309,210300,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100309,210400,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100309,210500,1.6120,1.6121,1.6119,1.6120
GBPCHF,20100309,210600,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100309,210700,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100309,210800,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100309,210900,1.6116,1.6118,1.6116,1.6118
GBPCHF,20100309,211000,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100309,211100,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100309,211200,1.6116,1.6117,1.6115,1.6117
GBPCHF,20100309,211300,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100309,211400,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100309,211500,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100309,211600,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100309,211700,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100309,211800,1.6120,1.6122,1.6120,1.6121
GBPCHF,20100309,211900,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100309,212000,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100309,212100,1.6119,1.6120,1.6118,1.6120
GBPCHF,20100309,212200,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100309,212300,1.6122,1.6122,1.6120,1.6120
GBPCHF,20100309,212400,1.6121,1.6122,1.6120,1.6120
GBPCHF,20100309,212500,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100309,212600,1.6121,1.6122,1.6119,1.6119
GBPCHF,20100309,212700,1.6120,1.6121,1.6119,1.6119
GBPCHF,20100309,212800,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100309,212900,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100309,213000,1.6119,1.6120,1.6118,1.6120
GBPCHF,20100309,213100,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100309,213200,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100309,213300,1.6119,1.6120,1.6118,1.6120
GBPCHF,20100309,213400,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100309,213500,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100309,213600,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100309,213700,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100309,213800,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100309,213900,1.6119,1.6119,1.6115,1.6115
GBPCHF,20100309,214000,1.6116,1.6117,1.6116,1.6116
GBPCHF,20100309,214100,1.6117,1.6118,1.6115,1.6117
GBPCHF,20100309,214200,1.6116,1.6119,1.6116,1.6117
GBPCHF,20100309,214300,1.6118,1.6119,1.6117,1.6119
GBPCHF,20100309,214400,1.6118,1.6119,1.6117,1.6117
GBPCHF,20100309,214500,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100309,214600,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,214700,1.6117,1.6119,1.6117,1.6117
GBPCHF,20100309,214800,1.6118,1.6119,1.6117,1.6118
GBPCHF,20100309,214900,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100309,215000,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100309,215100,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,215200,1.6117,1.6118,1.6116,1.6118
GBPCHF,20100309,215300,1.6117,1.6119,1.6117,1.6118
GBPCHF,20100309,215400,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100309,215500,1.6117,1.6119,1.6117,1.6119
GBPCHF,20100309,215600,1.6118,1.6119,1.6116,1.6119
GBPCHF,20100309,215700,1.6118,1.6119,1.6117,1.6118
GBPCHF,20100309,215800,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100309,215900,1.6121,1.6121,1.6121,1.6121
GBPCHF,20100309,220000,1.6122,1.6122,1.6120,1.6120
GBPCHF,20100309,220100,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100309,220200,1.6119,1.6120,1.6118,1.6120
GBPCHF,20100309,220300,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100309,220400,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,220500,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,220600,1.6118,1.6119,1.6117,1.6118
GBPCHF,20100309,220700,1.6117,1.6120,1.6117,1.6119
GBPCHF,20100309,220800,1.6118,1.6120,1.6118,1.6120
GBPCHF,20100309,220900,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100309,221000,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100309,221100,1.6122,1.6126,1.6122,1.6123
GBPCHF,20100309,221200,1.6122,1.6123,1.6121,1.6123
GBPCHF,20100309,221300,1.6122,1.6125,1.6122,1.6125
GBPCHF,20100309,221400,1.6124,1.6124,1.6122,1.6124
GBPCHF,20100309,221500,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100309,221600,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100309,221700,1.6123,1.6124,1.6122,1.6124
GBPCHF,20100309,221800,1.6123,1.6124,1.6123,1.6123
GBPCHF,20100309,221900,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100309,222000,1.6124,1.6126,1.6124,1.6126
GBPCHF,20100309,222100,1.6125,1.6126,1.6124,1.6124
GBPCHF,20100309,222200,1.6123,1.6123,1.6121,1.6121
GBPCHF,20100309,222300,1.6122,1.6122,1.6121,1.6122
GBPCHF,20100309,222400,1.6121,1.6121,1.6121,1.6121
GBPCHF,20100309,222500,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100309,222600,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100309,222700,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100309,222800,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100309,222900,1.6119,1.6121,1.6119,1.6120
GBPCHF,20100309,223000,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,223100,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100309,223200,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100309,223300,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100309,223400,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100309,223500,1.6116,1.6118,1.6116,1.6118
GBPCHF,20100309,223600,1.6117,1.6117,1.6115,1.6115
GBPCHF,20100309,223700,1.6116,1.6117,1.6115,1.6116
GBPCHF,20100309,223800,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100309,223900,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100309,224000,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100309,224100,1.6114,1.6116,1.6114,1.6116
GBPCHF,20100309,224200,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100309,224300,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100309,224400,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100309,224500,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100309,224600,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100309,224700,1.6115,1.6118,1.6115,1.6118
GBPCHF,20100309,224800,1.6117,1.6118,1.6116,1.6117
GBPCHF,20100309,224900,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100309,225000,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100309,225100,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100309,225200,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100309,225300,1.6118,1.6119,1.6117,1.6118
GBPCHF,20100309,225400,1.6117,1.6119,1.6117,1.6118
GBPCHF,20100309,225500,1.6117,1.6118,1.6114,1.6115
GBPCHF,20100309,225600,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100309,225700,1.6118,1.6119,1.6117,1.6118
GBPCHF,20100309,225800,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100309,225900,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100309,230000,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100309,230100,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100309,230200,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100309,230300,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,230400,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,230500,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,230600,1.6119,1.6119,1.6116,1.6117
GBPCHF,20100309,230700,1.6116,1.6117,1.6115,1.6117
GBPCHF,20100309,230800,1.6116,1.6118,1.6116,1.6118
GBPCHF,20100309,230900,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100309,231000,1.6118,1.6119,1.6117,1.6119
GBPCHF,20100309,231100,1.6118,1.6124,1.6118,1.6119
GBPCHF,20100309,231200,1.6120,1.6122,1.6119,1.6122
GBPCHF,20100309,231300,1.6121,1.6124,1.6121,1.6123
GBPCHF,20100309,231400,1.6124,1.6126,1.6122,1.6122
GBPCHF,20100309,231500,1.6121,1.6123,1.6121,1.6122
GBPCHF,20100309,231600,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100309,231700,1.6122,1.6123,1.6121,1.6121
GBPCHF,20100309,231800,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100309,231900,1.6122,1.6124,1.6122,1.6123
GBPCHF,20100309,232000,1.6124,1.6124,1.6122,1.6123
GBPCHF,20100309,232100,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100309,232200,1.6122,1.6122,1.6121,1.6122
GBPCHF,20100309,232300,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100309,232400,1.6122,1.6123,1.6121,1.6123
GBPCHF,20100309,232500,1.6122,1.6122,1.6120,1.6120
GBPCHF,20100309,232600,1.6121,1.6121,1.6118,1.6118
GBPCHF,20100309,232700,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100309,232800,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100309,232900,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,233000,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100309,233100,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100309,233200,1.6118,1.6118,1.6116,1.6117
GBPCHF,20100309,233300,1.6116,1.6116,1.6112,1.6115
GBPCHF,20100309,233400,1.6116,1.6118,1.6116,1.6118
GBPCHF,20100309,233500,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100309,233600,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100309,233700,1.6118,1.6120,1.6118,1.6120
GBPCHF,20100309,233800,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100309,233900,1.6116,1.6117,1.6116,1.6116
GBPCHF,20100309,234000,1.6115,1.6115,1.6112,1.6113
GBPCHF,20100309,234100,1.6112,1.6114,1.6112,1.6113
GBPCHF,20100309,234200,1.6114,1.6119,1.6114,1.6118
GBPCHF,20100309,234300,1.6117,1.6118,1.6116,1.6116
GBPCHF,20100309,234400,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100309,234500,1.6116,1.6118,1.6116,1.6117
GBPCHF,20100309,234600,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100309,234700,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100309,234800,1.6116,1.6119,1.6116,1.6119
GBPCHF,20100309,234900,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100309,235000,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100309,235100,1.6117,1.6120,1.6117,1.6119
GBPCHF,20100309,235200,1.6120,1.6121,1.6119,1.6119
GBPCHF,20100309,235300,1.6120,1.6120,1.6118,1.6120
GBPCHF,20100309,235400,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100309,235500,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100309,235600,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100309,235700,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100309,235800,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100309,235900,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100310,000000,1.6118,1.6121,1.6118,1.6121
GBPJPY,20100309,000100,135.89,135.89,135.87,135.87
GBPJPY,20100309,000200,135.86,135.86,135.85,135.86
GBPJPY,20100309,000300,135.87,135.87,135.85,135.85
GBPJPY,20100309,000400,135.86,135.86,135.82,135.82
GBPJPY,20100309,000500,135.81,135.82,135.81,135.81
GBPJPY,20100309,000600,135.81,135.81,135.81,135.81
GBPJPY,20100309,000700,135.80,135.81,135.80,135.81
GBPJPY,20100309,000800,135.80,135.80,135.78,135.78
GBPJPY,20100309,000900,135.78,135.78,135.78,135.78
GBPJPY,20100309,001000,135.77,135.79,135.77,135.78
GBPJPY,20100309,001100,135.77,135.77,135.75,135.75
GBPJPY,20100309,001200,135.76,135.77,135.76,135.76
GBPJPY,20100309,001300,135.75,135.76,135.75,135.76
GBPJPY,20100309,001400,135.77,135.77,135.76,135.76
GBPJPY,20100309,001500,135.75,135.75,135.74,135.75
GBPJPY,20100309,001600,135.74,135.74,135.70,135.71
GBPJPY,20100309,001700,135.70,135.71,135.68,135.70
GBPJPY,20100309,001800,135.71,135.75,135.71,135.75
GBPJPY,20100309,001900,135.74,135.76,135.74,135.75
GBPJPY,20100309,002000,135.74,135.75,135.74,135.75
GBPJPY,20100309,002100,135.74,135.75,135.74,135.75
GBPJPY,20100309,002200,135.76,135.76,135.76,135.76
GBPJPY,20100309,002300,135.77,135.78,135.77,135.78
GBPJPY,20100309,002400,135.77,135.78,135.77,135.77
GBPJPY,20100309,002500,135.77,135.77,135.77,135.77
GBPJPY,20100309,002600,135.76,135.77,135.76,135.77
GBPJPY,20100309,002700,135.76,135.76,135.74,135.74
GBPJPY,20100309,002800,135.73,135.74,135.73,135.74
GBPJPY,20100309,002900,135.73,135.73,135.70,135.72
GBPJPY,20100309,003000,135.73,135.76,135.73,135.75
GBPJPY,20100309,003100,135.75,135.75,135.75,135.75
GBPJPY,20100309,003200,135.74,135.74,135.74,135.74
GBPJPY,20100309,003300,135.75,135.75,135.71,135.71
GBPJPY,20100309,003400,135.70,135.70,135.69,135.70
GBPJPY,20100309,003500,135.69,135.70,135.67,135.67
GBPJPY,20100309,003600,135.66,135.66,135.65,135.65
GBPJPY,20100309,003700,135.66,135.66,135.65,135.65
GBPJPY,20100309,003800,135.65,135.67,135.65,135.67
GBPJPY,20100309,003900,135.68,135.68,135.68,135.68
GBPJPY,20100309,004000,135.67,135.68,135.66,135.67
GBPJPY,20100309,004100,135.66,135.66,135.66,135.66
GBPJPY,20100309,004200,135.67,135.68,135.67,135.68
GBPJPY,20100309,004300,135.68,135.70,135.68,135.70
GBPJPY,20100309,004400,135.71,135.71,135.71,135.71
GBPJPY,20100309,004500,135.72,135.74,135.72,135.74
GBPJPY,20100309,004600,135.75,135.77,135.75,135.77
GBPJPY,20100309,004700,135.78,135.79,135.77,135.79
GBPJPY,20100309,004800,135.78,135.79,135.78,135.78
GBPJPY,20100309,004900,135.77,135.77,135.74,135.75
GBPJPY,20100309,005000,135.76,135.76,135.74,135.74
GBPJPY,20100309,005100,135.73,135.74,135.72,135.74
GBPJPY,20100309,005200,135.72,135.73,135.72,135.73
GBPJPY,20100309,005300,135.72,135.76,135.72,135.76
GBPJPY,20100309,005400,135.77,135.84,135.77,135.84
GBPJPY,20100309,005500,135.85,135.85,135.81,135.81
GBPJPY,20100309,005600,135.80,135.81,135.78,135.78
GBPJPY,20100309,005700,135.78,135.78,135.78,135.78
GBPJPY,20100309,005800,135.79,135.79,135.79,135.79
GBPJPY,20100309,005900,135.78,135.78,135.76,135.76
GBPJPY,20100309,010000,135.77,135.79,135.77,135.79
GBPJPY,20100309,010100,135.80,135.80,135.77,135.77
GBPJPY,20100309,010200,135.78,135.78,135.71,135.72
GBPJPY,20100309,010300,135.73,135.73,135.71,135.71
GBPJPY,20100309,010400,135.72,135.72,135.68,135.68
GBPJPY,20100309,010500,135.69,135.69,135.68,135.69
GBPJPY,20100309,010600,135.70,135.70,135.68,135.68
GBPJPY,20100309,010700,135.69,135.69,135.65,135.65
GBPJPY,20100309,010800,135.66,135.68,135.66,135.67
GBPJPY,20100309,010900,135.66,135.67,135.66,135.66
GBPJPY,20100309,011000,135.67,135.67,135.65,135.65
GBPJPY,20100309,011100,135.66,135.66,135.65,135.65
GBPJPY,20100309,011200,135.64,135.64,135.63,135.63
GBPJPY,20100309,011300,135.64,135.66,135.64,135.66
GBPJPY,20100309,011400,135.65,135.66,135.65,135.66
GBPJPY,20100309,011500,135.65,135.65,135.65,135.65
GBPJPY,20100309,011600,135.64,135.64,135.62,135.62
GBPJPY,20100309,011700,135.62,135.62,135.62,135.62
GBPJPY,20100309,011800,135.62,135.62,135.62,135.62
GBPJPY,20100309,011900,135.62,135.62,135.52,135.52
GBPJPY,20100309,012000,135.53,135.54,135.45,135.46
GBPJPY,20100309,012100,135.45,135.46,135.42,135.43
GBPJPY,20100309,012200,135.44,135.45,135.43,135.45
GBPJPY,20100309,012300,135.46,135.46,135.44,135.46
GBPJPY,20100309,012400,135.47,135.51,135.47,135.51
GBPJPY,20100309,012500,135.52,135.58,135.52,135.58
GBPJPY,20100309,012600,135.57,135.57,135.56,135.56
GBPJPY,20100309,012700,135.55,135.55,135.54,135.55
GBPJPY,20100309,012800,135.56,135.56,135.55,135.55
GBPJPY,20100309,012900,135.56,135.58,135.56,135.57
GBPJPY,20100309,013000,135.56,135.56,135.54,135.54
GBPJPY,20100309,013100,135.55,135.57,135.55,135.57
GBPJPY,20100309,013200,135.58,135.59,135.56,135.56
GBPJPY,20100309,013300,135.55,135.56,135.53,135.53
GBPJPY,20100309,013400,135.54,135.55,135.54,135.55
GBPJPY,20100309,013500,135.56,135.58,135.55,135.58
GBPJPY,20100309,013600,135.57,135.61,135.57,135.60
GBPJPY,20100309,013700,135.61,135.61,135.61,135.61
GBPJPY,20100309,013800,135.60,135.60,135.57,135.59
GBPJPY,20100309,013900,135.60,135.63,135.60,135.63
GBPJPY,20100309,014000,135.64,135.65,135.64,135.65
GBPJPY,20100309,014100,135.64,135.65,135.64,135.65
GBPJPY,20100309,014200,135.66,135.66,135.64,135.64
GBPJPY,20100309,014300,135.63,135.66,135.63,135.66
GBPJPY,20100309,014400,135.65,135.67,135.65,135.67
GBPJPY,20100309,014500,135.66,135.67,135.65,135.66
GBPJPY,20100309,014600,135.65,135.65,135.59,135.59
GBPJPY,20100309,014700,135.60,135.60,135.58,135.60
GBPJPY,20100309,014800,135.59,135.60,135.59,135.60
GBPJPY,20100309,014900,135.59,135.59,135.58,135.58
GBPJPY,20100309,015000,135.57,135.59,135.57,135.58
GBPJPY,20100309,015100,135.57,135.57,135.56,135.56
GBPJPY,20100309,015200,135.55,135.55,135.52,135.52
GBPJPY,20100309,015300,135.53,135.53,135.47,135.49
GBPJPY,20100309,015400,135.48,135.49,135.48,135.49
GBPJPY,20100309,015500,135.50,135.50,135.48,135.49
GBPJPY,20100309,015600,135.50,135.50,135.46,135.46
GBPJPY,20100309,015700,135.45,135.47,135.41,135.47
GBPJPY,20100309,015800,135.48,135.48,135.47,135.47
GBPJPY,20100309,015900,135.46,135.46,135.40,135.44
GBPJPY,20100309,020000,135.43,135.43,135.35,135.35
GBPJPY,20100309,020100,135.34,135.35,135.33,135.33
GBPJPY,20100309,020200,135.32,135.33,135.26,135.26
GBPJPY,20100309,020300,135.25,135.26,135.24,135.26
GBPJPY,20100309,020400,135.27,135.28,135.26,135.28
GBPJPY,20100309,020500,135.29,135.31,135.28,135.29
GBPJPY,20100309,020600,135.30,135.33,135.29,135.31
GBPJPY,20100309,020700,135.32,135.34,135.31,135.31
GBPJPY,20100309,020800,135.30,135.30,135.25,135.25
GBPJPY,20100309,020900,135.24,135.25,135.21,135.21
GBPJPY,20100309,021000,135.20,135.20,135.15,135.15
GBPJPY,20100309,021100,135.14,135.18,135.14,135.16
GBPJPY,20100309,021200,135.15,135.16,135.15,135.15
GBPJPY,20100309,021300,135.16,135.17,135.13,135.14
GBPJPY,20100309,021400,135.15,135.17,135.14,135.14
GBPJPY,20100309,021500,135.13,135.15,135.12,135.12
GBPJPY,20100309,021600,135.11,135.12,135.10,135.12
GBPJPY,20100309,021700,135.13,135.15,135.13,135.15
GBPJPY,20100309,021800,135.14,135.15,135.13,135.14
GBPJPY,20100309,021900,135.15,135.21,135.15,135.21
GBPJPY,20100309,022000,135.20,135.22,135.20,135.22
GBPJPY,20100309,022100,135.21,135.24,135.21,135.24
GBPJPY,20100309,022200,135.23,135.23,135.21,135.22
GBPJPY,20100309,022300,135.23,135.23,135.21,135.22
GBPJPY,20100309,022400,135.21,135.21,135.19,135.19
GBPJPY,20100309,022500,135.18,135.21,135.15,135.21
GBPJPY,20100309,022600,135.20,135.21,135.20,135.21
GBPJPY,20100309,022700,135.22,135.23,135.19,135.19
GBPJPY,20100309,022800,135.20,135.21,135.19,135.19
GBPJPY,20100309,022900,135.20,135.20,135.20,135.20
GBPJPY,20100309,023000,135.19,135.20,135.12,135.12
GBPJPY,20100309,023100,135.13,135.14,135.12,135.13
GBPJPY,20100309,023200,135.12,135.12,135.09,135.09
GBPJPY,20100309,023300,135.08,135.09,135.08,135.09
GBPJPY,20100309,023400,135.10,135.11,135.09,135.10
GBPJPY,20100309,023500,135.09,135.11,135.09,135.10
GBPJPY,20100309,023600,135.11,135.11,135.10,135.10
GBPJPY,20100309,023700,135.09,135.09,135.09,135.09
GBPJPY,20100309,023800,135.08,135.10,135.07,135.07
GBPJPY,20100309,023900,135.08,135.09,135.07,135.09
GBPJPY,20100309,024000,135.10,135.10,135.08,135.08
GBPJPY,20100309,024100,135.07,135.07,135.03,135.03
GBPJPY,20100309,024200,135.02,135.02,134.98,134.98
GBPJPY,20100309,024300,134.97,134.97,134.93,134.93
GBPJPY,20100309,024400,134.94,134.97,134.94,134.97
GBPJPY,20100309,024500,134.98,135.06,134.97,135.04
GBPJPY,20100309,024600,135.03,135.04,135.02,135.02
GBPJPY,20100309,024700,135.01,135.03,135.00,135.03
GBPJPY,20100309,024800,135.04,135.06,135.04,135.05
GBPJPY,20100309,024900,135.06,135.07,135.05,135.07
GBPJPY,20100309,025000,135.06,135.08,135.05,135.07
GBPJPY,20100309,025100,135.06,135.07,135.06,135.06
GBPJPY,20100309,025200,135.05,135.05,135.03,135.03
GBPJPY,20100309,025300,135.04,135.04,135.01,135.02
GBPJPY,20100309,025400,135.03,135.06,135.03,135.05
GBPJPY,20100309,025500,135.06,135.09,135.06,135.09
GBPJPY,20100309,025600,135.10,135.10,135.09,135.09
GBPJPY,20100309,025700,135.08,135.08,135.07,135.07
GBPJPY,20100309,025800,135.08,135.09,135.07,135.09
GBPJPY,20100309,025900,135.10,135.14,135.10,135.14
GBPJPY,20100309,030000,135.13,135.15,135.13,135.13
GBPJPY,20100309,030100,135.12,135.12,135.11,135.12
GBPJPY,20100309,030200,135.13,135.14,135.13,135.13
GBPJPY,20100309,030300,135.14,135.15,135.12,135.12
GBPJPY,20100309,030400,135.13,135.13,135.11,135.12
GBPJPY,20100309,030500,135.11,135.12,135.11,135.12
GBPJPY,20100309,030600,135.13,135.14,135.13,135.14
GBPJPY,20100309,030700,135.13,135.14,135.13,135.13
GBPJPY,20100309,030800,135.12,135.14,135.12,135.13
GBPJPY,20100309,030900,135.12,135.12,135.09,135.11
GBPJPY,20100309,031000,135.10,135.10,135.10,135.10
GBPJPY,20100309,031100,135.11,135.12,135.10,135.12
GBPJPY,20100309,031200,135.11,135.11,135.07,135.07
GBPJPY,20100309,031300,135.08,135.10,135.08,135.09
GBPJPY,20100309,031400,135.10,135.11,135.09,135.09
GBPJPY,20100309,031500,135.08,135.12,135.08,135.10
GBPJPY,20100309,031600,135.11,135.12,135.11,135.12
GBPJPY,20100309,031700,135.13,135.15,135.13,135.14
GBPJPY,20100309,031800,135.13,135.13,135.11,135.12
GBPJPY,20100309,031900,135.12,135.12,135.12,135.12
GBPJPY,20100309,032000,135.12,135.12,135.11,135.11
GBPJPY,20100309,032100,135.10,135.10,135.09,135.09
GBPJPY,20100309,032200,135.08,135.08,135.03,135.03
GBPJPY,20100309,032300,135.04,135.04,135.03,135.04
GBPJPY,20100309,032400,135.05,135.07,135.05,135.07
GBPJPY,20100309,032500,135.06,135.07,135.06,135.07
GBPJPY,20100309,032600,135.06,135.06,135.03,135.03
GBPJPY,20100309,032700,135.02,135.03,135.00,135.00
GBPJPY,20100309,032800,135.01,135.05,135.01,135.04
GBPJPY,20100309,032900,135.04,135.04,135.04,135.04
GBPJPY,20100309,033000,135.03,135.04,135.03,135.03
GBPJPY,20100309,033100,135.02,135.03,135.01,135.02
GBPJPY,20100309,033200,135.01,135.01,135.00,135.00
GBPJPY,20100309,033300,135.01,135.02,135.00,135.01
GBPJPY,20100309,033400,135.02,135.02,134.99,134.99
GBPJPY,20100309,033500,134.98,134.98,134.97,134.98
GBPJPY,20100309,033600,134.97,134.98,134.96,134.97
GBPJPY,20100309,033700,134.96,134.97,134.96,134.96
GBPJPY,20100309,033800,134.97,134.97,134.94,134.94
GBPJPY,20100309,033900,134.93,134.93,134.89,134.91
GBPJPY,20100309,034000,134.90,134.90,134.87,134.88
GBPJPY,20100309,034100,134.87,134.88,134.84,134.84
GBPJPY,20100309,034200,134.85,134.86,134.83,134.83
GBPJPY,20100309,034300,134.82,134.83,134.81,134.83
GBPJPY,20100309,034400,134.82,134.82,134.79,134.79
GBPJPY,20100309,034500,134.80,134.81,134.79,134.80
GBPJPY,20100309,034600,134.81,134.85,134.81,134.85
GBPJPY,20100309,034700,134.86,134.87,134.84,134.87
GBPJPY,20100309,034800,134.88,134.92,134.87,134.92
GBPJPY,20100309,034900,134.91,134.97,134.91,134.97
GBPJPY,20100309,035000,134.96,134.98,134.96,134.98
GBPJPY,20100309,035100,134.97,134.98,134.94,134.94
GBPJPY,20100309,035200,134.95,134.96,134.94,134.94
GBPJPY,20100309,035300,134.93,134.93,134.92,134.93
GBPJPY,20100309,035400,134.93,134.93,134.93,134.93
GBPJPY,20100309,035500,134.94,134.94,134.91,134.91
GBPJPY,20100309,035600,134.90,134.91,134.90,134.91
GBPJPY,20100309,035700,134.90,134.90,134.90,134.90
GBPJPY,20100309,035800,134.90,134.90,134.89,134.89
GBPJPY,20100309,035900,134.90,134.91,134.89,134.89
GBPJPY,20100309,040000,134.88,134.89,134.88,134.89
GBPJPY,20100309,040100,134.90,134.90,134.88,134.88
GBPJPY,20100309,040200,134.87,134.89,134.87,134.89
GBPJPY,20100309,040300,134.90,134.91,134.90,134.90
GBPJPY,20100309,040400,134.91,134.94,134.91,134.94
GBPJPY,20100309,040500,134.93,134.97,134.93,134.97
GBPJPY,20100309,040600,134.99,135.02,134.99,135.02
GBPJPY,20100309,040700,135.01,135.04,135.01,135.03
GBPJPY,20100309,040800,135.04,135.09,135.04,135.09
GBPJPY,20100309,040900,135.08,135.10,135.08,135.10
GBPJPY,20100309,041000,135.11,135.12,135.11,135.11
GBPJPY,20100309,041100,135.10,135.11,135.10,135.11
GBPJPY,20100309,041200,135.12,135.12,135.10,135.12
GBPJPY,20100309,041300,135.11,135.13,135.11,135.12
GBPJPY,20100309,041400,135.13,135.17,135.13,135.17
GBPJPY,20100309,041500,135.18,135.19,135.18,135.18
GBPJPY,20100309,041600,135.17,135.18,135.17,135.18
GBPJPY,20100309,041700,135.17,135.17,135.16,135.17
GBPJPY,20100309,041800,135.16,135.17,135.15,135.15
GBPJPY,20100309,041900,135.14,135.14,135.13,135.13
GBPJPY,20100309,042000,135.12,135.14,135.12,135.14
GBPJPY,20100309,042100,135.13,135.13,135.09,135.10
GBPJPY,20100309,042200,135.11,135.11,135.10,135.10
GBPJPY,20100309,042300,135.10,135.11,135.10,135.11
GBPJPY,20100309,042400,135.10,135.11,135.10,135.10
GBPJPY,20100309,042500,135.09,135.09,135.06,135.06
GBPJPY,20100309,042600,135.05,135.05,135.05,135.05
GBPJPY,20100309,042700,135.06,135.06,135.04,135.04
GBPJPY,20100309,042800,135.03,135.03,135.02,135.03
GBPJPY,20100309,042900,135.02,135.03,135.02,135.03
GBPJPY,20100309,043000,135.04,135.09,135.04,135.09
GBPJPY,20100309,043100,135.10,135.12,135.10,135.10
GBPJPY,20100309,043200,135.11,135.12,135.11,135.11
GBPJPY,20100309,043300,135.12,135.15,135.12,135.15
GBPJPY,20100309,043400,135.14,135.15,135.14,135.14
GBPJPY,20100309,043500,135.15,135.15,135.14,135.14
GBPJPY,20100309,043600,135.15,135.16,135.15,135.16
GBPJPY,20100309,043700,135.15,135.17,135.15,135.17
GBPJPY,20100309,043800,135.18,135.21,135.17,135.20
GBPJPY,20100309,043900,135.21,135.22,135.20,135.22
GBPJPY,20100309,044000,135.21,135.22,135.20,135.20
GBPJPY,20100309,044100,135.19,135.19,135.16,135.16
GBPJPY,20100309,044200,135.15,135.17,135.15,135.16
GBPJPY,20100309,044300,135.17,135.17,135.15,135.16
GBPJPY,20100309,044400,135.17,135.18,135.17,135.18
GBPJPY,20100309,044500,135.17,135.18,135.17,135.18
GBPJPY,20100309,044600,135.18,135.18,135.18,135.18
GBPJPY,20100309,044700,135.17,135.18,135.17,135.18
GBPJPY,20100309,044800,135.17,135.20,135.17,135.19
GBPJPY,20100309,044900,135.20,135.21,135.19,135.20
GBPJPY,20100309,045000,135.19,135.19,135.16,135.17
GBPJPY,20100309,045100,135.16,135.18,135.16,135.17
GBPJPY,20100309,045200,135.16,135.17,135.16,135.17
GBPJPY,20100309,045300,135.18,135.19,135.18,135.19
GBPJPY,20100309,045400,135.18,135.18,135.17,135.18
GBPJPY,20100309,045500,135.19,135.19,135.18,135.18
GBPJPY,20100309,045600,135.19,135.19,135.18,135.19
GBPJPY,20100309,045700,135.20,135.21,135.19,135.19
GBPJPY,20100309,045800,135.18,135.19,135.17,135.18
GBPJPY,20100309,045900,135.19,135.19,135.18,135.18
GBPJPY,20100309,050000,135.19,135.19,135.18,135.18
GBPJPY,20100309,050100,135.17,135.17,135.15,135.16
GBPJPY,20100309,050200,135.16,135.16,135.16,135.16
GBPJPY,20100309,050300,135.15,135.17,135.15,135.16
GBPJPY,20100309,050400,135.16,135.16,135.13,135.14
GBPJPY,20100309,050500,135.15,135.16,135.15,135.15
GBPJPY,20100309,050600,135.14,135.18,135.14,135.18
GBPJPY,20100309,050700,135.19,135.20,135.18,135.18
GBPJPY,20100309,050800,135.17,135.17,135.15,135.15
GBPJPY,20100309,050900,135.14,135.15,135.14,135.15
GBPJPY,20100309,051000,135.15,135.16,135.13,135.16
GBPJPY,20100309,051100,135.18,135.18,135.17,135.18
GBPJPY,20100309,051200,135.19,135.19,135.19,135.19
GBPJPY,20100309,051300,135.20,135.21,135.20,135.21
GBPJPY,20100309,051400,135.22,135.22,135.18,135.18
GBPJPY,20100309,051500,135.19,135.19,135.18,135.18
GBPJPY,20100309,051600,135.17,135.19,135.17,135.17
GBPJPY,20100309,051700,135.18,135.19,135.18,135.19
GBPJPY,20100309,051800,135.18,135.20,135.18,135.19
GBPJPY,20100309,051900,135.20,135.20,135.19,135.19
GBPJPY,20100309,052000,135.18,135.20,135.18,135.20
GBPJPY,20100309,052100,135.19,135.19,135.18,135.18
GBPJPY,20100309,052200,135.19,135.19,135.18,135.19
GBPJPY,20100309,052300,135.18,135.18,135.15,135.15
GBPJPY,20100309,052400,135.16,135.16,135.14,135.15
GBPJPY,20100309,052500,135.16,135.17,135.16,135.16
GBPJPY,20100309,052600,135.15,135.16,135.15,135.15
GBPJPY,20100309,052700,135.16,135.18,135.16,135.18
GBPJPY,20100309,052800,135.17,135.17,135.16,135.16
GBPJPY,20100309,052900,135.17,135.17,135.16,135.17
GBPJPY,20100309,053000,135.16,135.18,135.16,135.18
GBPJPY,20100309,053100,135.17,135.17,135.16,135.16
GBPJPY,20100309,053200,135.17,135.17,135.15,135.15
GBPJPY,20100309,053300,135.15,135.15,135.15,135.15
GBPJPY,20100309,053400,135.14,135.14,135.11,135.12
GBPJPY,20100309,053500,135.11,135.11,135.11,135.11
GBPJPY,20100309,053600,135.10,135.10,135.09,135.10
GBPJPY,20100309,053700,135.10,135.10,135.09,135.10
GBPJPY,20100309,053800,135.10,135.10,135.10,135.10
GBPJPY,20100309,053900,135.10,135.10,135.09,135.09
GBPJPY,20100309,054000,135.08,135.09,135.08,135.08
GBPJPY,20100309,054100,135.09,135.09,135.07,135.07
GBPJPY,20100309,054200,135.08,135.09,135.08,135.08
GBPJPY,20100309,054300,135.09,135.09,135.09,135.09
GBPJPY,20100309,054400,135.10,135.10,135.08,135.08
GBPJPY,20100309,054500,135.07,135.08,135.07,135.08
GBPJPY,20100309,054600,135.07,135.11,135.07,135.11
GBPJPY,20100309,054700,135.10,135.10,135.10,135.10
GBPJPY,20100309,054800,135.10,135.10,135.09,135.10
GBPJPY,20100309,054900,135.11,135.11,135.10,135.11
GBPJPY,20100309,055000,135.11,135.11,135.11,135.11
GBPJPY,20100309,055100,135.12,135.12,135.12,135.12
GBPJPY,20100309,055200,135.12,135.13,135.12,135.13
GBPJPY,20100309,055300,135.12,135.12,135.12,135.12
GBPJPY,20100309,055400,135.12,135.13,135.12,135.13
GBPJPY,20100309,055500,135.14,135.14,135.12,135.12
GBPJPY,20100309,055600,135.12,135.13,135.12,135.13
GBPJPY,20100309,055700,135.12,135.15,135.12,135.15
GBPJPY,20100309,055800,135.14,135.15,135.13,135.14
GBPJPY,20100309,055900,135.15,135.15,135.15,135.15
GBPJPY,20100309,060000,135.14,135.14,135.11,135.13
GBPJPY,20100309,060100,135.12,135.12,135.10,135.10
GBPJPY,20100309,060200,135.10,135.10,135.10,135.10
GBPJPY,20100309,060300,135.09,135.10,135.09,135.09
GBPJPY,20100309,060400,135.10,135.10,135.10,135.10
GBPJPY,20100309,060500,135.10,135.10,135.09,135.10
GBPJPY,20100309,060600,135.10,135.10,135.10,135.10
GBPJPY,20100309,060700,135.09,135.10,135.09,135.09
GBPJPY,20100309,060800,135.09,135.09,135.09,135.09
GBPJPY,20100309,060900,135.10,135.10,135.10,135.10
GBPJPY,20100309,061000,135.10,135.10,135.10,135.10
GBPJPY,20100309,061100,135.10,135.11,135.10,135.10
GBPJPY,20100309,061200,135.11,135.11,135.10,135.10
GBPJPY,20100309,061300,135.11,135.11,135.09,135.09
GBPJPY,20100309,061400,135.10,135.10,135.08,135.10
GBPJPY,20100309,061500,135.09,135.09,135.09,135.09
GBPJPY,20100309,061600,135.09,135.09,135.06,135.06
GBPJPY,20100309,061700,135.05,135.05,135.05,135.05
GBPJPY,20100309,061800,135.05,135.05,135.04,135.04
GBPJPY,20100309,061900,135.05,135.07,135.05,135.07
GBPJPY,20100309,062000,135.08,135.09,135.08,135.09
GBPJPY,20100309,062100,135.10,135.10,135.10,135.10
GBPJPY,20100309,062200,135.09,135.09,135.09,135.09
GBPJPY,20100309,062300,135.10,135.10,135.09,135.09
GBPJPY,20100309,062400,135.09,135.09,135.08,135.08
GBPJPY,20100309,062500,135.07,135.07,135.06,135.07
GBPJPY,20100309,062600,135.06,135.06,135.05,135.05
GBPJPY,20100309,062700,135.06,135.06,135.04,135.04
GBPJPY,20100309,062800,135.03,135.03,135.01,135.01
GBPJPY,20100309,062900,135.00,135.02,135.00,135.01
GBPJPY,20100309,063000,135.03,135.04,135.02,135.02
GBPJPY,20100309,063100,135.01,135.02,135.00,135.00
GBPJPY,20100309,063200,134.99,134.99,134.97,134.98
GBPJPY,20100309,063300,134.97,134.99,134.97,134.98
GBPJPY,20100309,063400,135.00,135.00,134.98,135.00
GBPJPY,20100309,063500,134.99,135.01,134.99,135.01
GBPJPY,20100309,063600,135.00,135.02,135.00,135.01
GBPJPY,20100309,063700,135.00,135.04,135.00,135.03
GBPJPY,20100309,063800,135.02,135.02,135.01,135.01
GBPJPY,20100309,063900,135.00,135.00,134.97,134.99
GBPJPY,20100309,064000,135.00,135.01,135.00,135.00
GBPJPY,20100309,064100,135.00,135.00,135.00,135.00
GBPJPY,20100309,064200,135.01,135.01,134.99,135.00
GBPJPY,20100309,064300,134.99,135.03,134.99,135.03
GBPJPY,20100309,064400,135.02,135.03,135.02,135.03
GBPJPY,20100309,064500,135.04,135.04,135.04,135.04
GBPJPY,20100309,064600,135.04,135.05,135.04,135.04
GBPJPY,20100309,064700,135.05,135.05,135.04,135.04
GBPJPY,20100309,064800,135.05,135.07,135.05,135.07
GBPJPY,20100309,064900,135.09,135.09,135.09,135.09
GBPJPY,20100309,065000,135.08,135.10,135.08,135.10
GBPJPY,20100309,065100,135.09,135.10,135.09,135.10
GBPJPY,20100309,065200,135.09,135.09,135.08,135.08
GBPJPY,20100309,065300,135.09,135.10,135.08,135.09
GBPJPY,20100309,065400,135.10,135.10,135.08,135.08
GBPJPY,20100309,065500,135.07,135.10,135.07,135.10
GBPJPY,20100309,065600,135.11,135.12,135.10,135.11
GBPJPY,20100309,065700,135.12,135.17,135.12,135.14
GBPJPY,20100309,065800,135.13,135.14,135.11,135.11
GBPJPY,20100309,065900,135.12,135.13,135.12,135.13
GBPJPY,20100309,070000,135.14,135.15,135.10,135.10
GBPJPY,20100309,070100,135.11,135.13,135.11,135.13
GBPJPY,20100309,070200,135.12,135.13,135.12,135.13
GBPJPY,20100309,070300,135.14,135.14,135.13,135.14
GBPJPY,20100309,070400,135.15,135.17,135.14,135.15
GBPJPY,20100309,070500,135.14,135.14,135.13,135.14
GBPJPY,20100309,070600,135.15,135.15,135.12,135.12
GBPJPY,20100309,070700,135.13,135.13,135.13,135.13
GBPJPY,20100309,070800,135.12,135.12,135.09,135.09
GBPJPY,20100309,070900,135.10,135.11,135.09,135.11
GBPJPY,20100309,071000,135.10,135.11,135.10,135.11
GBPJPY,20100309,071100,135.10,135.10,135.09,135.10
GBPJPY,20100309,071200,135.09,135.13,135.08,135.12
GBPJPY,20100309,071300,135.13,135.13,135.12,135.12
GBPJPY,20100309,071400,135.12,135.12,135.12,135.12
GBPJPY,20100309,071500,135.11,135.16,135.10,135.16
GBPJPY,20100309,071600,135.15,135.17,135.15,135.16
GBPJPY,20100309,071700,135.17,135.18,135.16,135.17
GBPJPY,20100309,071800,135.18,135.18,135.17,135.18
GBPJPY,20100309,071900,135.19,135.19,135.16,135.16
GBPJPY,20100309,072000,135.18,135.19,135.18,135.19
GBPJPY,20100309,072100,135.20,135.21,135.19,135.21
GBPJPY,20100309,072200,135.22,135.22,135.19,135.19
GBPJPY,20100309,072300,135.20,135.20,135.19,135.19
GBPJPY,20100309,072400,135.18,135.18,135.18,135.18
GBPJPY,20100309,072500,135.18,135.19,135.18,135.19
GBPJPY,20100309,072600,135.20,135.20,135.18,135.20
GBPJPY,20100309,072700,135.21,135.21,135.21,135.21
GBPJPY,20100309,072800,135.20,135.21,135.20,135.21
GBPJPY,20100309,072900,135.21,135.23,135.21,135.22
GBPJPY,20100309,073000,135.21,135.23,135.21,135.23
GBPJPY,20100309,073100,135.22,135.22,135.20,135.20
GBPJPY,20100309,073200,135.19,135.19,135.18,135.19
GBPJPY,20100309,073300,135.18,135.18,135.17,135.18
GBPJPY,20100309,073400,135.19,135.21,135.19,135.21
GBPJPY,20100309,073500,135.22,135.25,135.22,135.24
GBPJPY,20100309,073600,135.23,135.23,135.21,135.21
GBPJPY,20100309,073700,135.22,135.26,135.22,135.26
GBPJPY,20100309,073800,135.25,135.25,135.17,135.17
GBPJPY,20100309,073900,135.18,135.19,135.15,135.15
GBPJPY,20100309,074000,135.14,135.14,135.09,135.11
GBPJPY,20100309,074100,135.12,135.13,135.10,135.11
GBPJPY,20100309,074200,135.10,135.10,135.05,135.06
GBPJPY,20100309,074300,135.05,135.05,135.03,135.03
GBPJPY,20100309,074400,135.02,135.03,135.00,135.00
GBPJPY,20100309,074500,135.01,135.02,135.01,135.02
GBPJPY,20100309,074600,135.03,135.03,134.93,134.93
GBPJPY,20100309,074700,134.92,134.92,134.82,134.82
GBPJPY,20100309,074800,134.81,134.81,134.69,134.76
GBPJPY,20100309,074900,134.78,134.81,134.74,134.81
GBPJPY,20100309,075000,134.84,134.87,134.83,134.87
GBPJPY,20100309,075100,134.86,134.86,134.80,134.81
GBPJPY,20100309,075200,134.80,134.81,134.73,134.73
GBPJPY,20100309,075300,134.72,134.72,134.65,134.65
GBPJPY,20100309,075400,134.66,134.71,134.66,134.70
GBPJPY,20100309,075500,134.71,134.71,134.63,134.64
GBPJPY,20100309,075600,134.65,134.66,134.65,134.66
GBPJPY,20100309,075700,134.65,134.65,134.65,134.65
GBPJPY,20100309,075800,134.64,134.67,134.64,134.67
GBPJPY,20100309,075900,134.68,134.74,134.68,134.74
GBPJPY,20100309,080000,134.75,134.77,134.74,134.74
GBPJPY,20100309,080100,134.73,134.73,134.65,134.65
GBPJPY,20100309,080200,134.64,134.64,134.59,134.62
GBPJPY,20100309,080300,134.63,134.64,134.60,134.62
GBPJPY,20100309,080400,134.63,134.64,134.63,134.64
GBPJPY,20100309,080500,134.65,134.73,134.65,134.73
GBPJPY,20100309,080600,134.74,134.74,134.72,134.74
GBPJPY,20100309,080700,134.73,134.73,134.71,134.73
GBPJPY,20100309,080800,134.74,134.77,134.74,134.77
GBPJPY,20100309,080900,134.76,134.76,134.71,134.71
GBPJPY,20100309,081000,134.72,134.75,134.71,134.74
GBPJPY,20100309,081100,134.73,134.75,134.73,134.75
GBPJPY,20100309,081200,134.76,134.80,134.76,134.80
GBPJPY,20100309,081300,134.79,134.81,134.77,134.78
GBPJPY,20100309,081400,134.77,134.80,134.77,134.80
GBPJPY,20100309,081500,134.81,134.88,134.81,134.88
GBPJPY,20100309,081600,134.87,134.91,134.87,134.88
GBPJPY,20100309,081700,134.87,134.87,134.83,134.84
GBPJPY,20100309,081800,134.83,134.84,134.82,134.82
GBPJPY,20100309,081900,134.83,134.85,134.82,134.82
GBPJPY,20100309,082000,134.81,134.87,134.81,134.87
GBPJPY,20100309,082100,134.86,134.87,134.82,134.82
GBPJPY,20100309,082200,134.81,134.82,134.81,134.81
GBPJPY,20100309,082300,134.80,134.80,134.77,134.78
GBPJPY,20100309,082400,134.79,134.79,134.75,134.75
GBPJPY,20100309,082500,134.76,134.78,134.74,134.78
GBPJPY,20100309,082600,134.79,134.81,134.74,134.74
GBPJPY,20100309,082700,134.73,134.74,134.68,134.72
GBPJPY,20100309,082800,134.71,134.73,134.69,134.69
GBPJPY,20100309,082900,134.70,134.74,134.70,134.72
GBPJPY,20100309,083000,134.73,134.74,134.71,134.74
GBPJPY,20100309,083100,134.73,134.73,134.68,134.68
GBPJPY,20100309,083200,134.67,134.68,134.67,134.68
GBPJPY,20100309,083300,134.69,134.71,134.67,134.70
GBPJPY,20100309,083400,134.69,134.69,134.64,134.64
GBPJPY,20100309,083500,134.63,134.64,134.60,134.61
GBPJPY,20100309,083600,134.62,134.63,134.61,134.63
GBPJPY,20100309,083700,134.64,134.71,134.64,134.71
GBPJPY,20100309,083800,134.71,134.71,134.70,134.70
GBPJPY,20100309,083900,134.71,134.79,134.71,134.79
GBPJPY,20100309,084000,134.78,134.81,134.77,134.81
GBPJPY,20100309,084100,134.80,134.85,134.80,134.85
GBPJPY,20100309,084200,134.84,134.86,134.83,134.85
GBPJPY,20100309,084300,134.86,134.87,134.85,134.87
GBPJPY,20100309,084400,134.86,134.86,134.82,134.82
GBPJPY,20100309,084500,134.83,134.86,134.83,134.84
GBPJPY,20100309,084600,134.83,134.83,134.76,134.78
GBPJPY,20100309,084700,134.79,134.81,134.79,134.80
GBPJPY,20100309,084800,134.81,134.84,134.81,134.82
GBPJPY,20100309,084900,134.81,134.81,134.78,134.81
GBPJPY,20100309,085000,134.82,134.86,134.81,134.86
GBPJPY,20100309,085100,134.85,134.87,134.85,134.87
GBPJPY,20100309,085200,134.86,134.86,134.82,134.82
GBPJPY,20100309,085300,134.83,134.83,134.77,134.78
GBPJPY,20100309,085400,134.79,134.79,134.76,134.76
GBPJPY,20100309,085500,134.77,134.78,134.73,134.73
GBPJPY,20100309,085600,134.74,134.78,134.74,134.78
GBPJPY,20100309,085700,134.79,134.80,134.79,134.80
GBPJPY,20100309,085800,134.79,134.81,134.79,134.81
GBPJPY,20100309,085900,134.82,134.88,134.82,134.87
GBPJPY,20100309,090000,134.86,134.86,134.83,134.83
GBPJPY,20100309,090100,134.84,134.91,134.84,134.89
GBPJPY,20100309,090200,134.90,134.90,134.87,134.87
GBPJPY,20100309,090300,134.88,134.90,134.87,134.90
GBPJPY,20100309,090400,134.88,134.95,134.88,134.95
GBPJPY,20100309,090500,134.96,134.96,134.94,134.95
GBPJPY,20100309,090600,134.96,135.09,134.96,135.07
GBPJPY,20100309,090700,135.08,135.14,135.08,135.14
GBPJPY,20100309,090800,135.19,135.24,135.13,135.14
GBPJPY,20100309,090900,135.15,135.19,135.14,135.19
GBPJPY,20100309,091000,135.18,135.26,135.18,135.26
GBPJPY,20100309,091100,135.27,135.30,135.26,135.29
GBPJPY,20100309,091200,135.30,135.32,135.30,135.30
GBPJPY,20100309,091300,135.31,135.32,135.30,135.31
GBPJPY,20100309,091400,135.32,135.32,135.25,135.27
GBPJPY,20100309,091500,135.28,135.28,135.25,135.25
GBPJPY,20100309,091600,135.26,135.29,135.25,135.25
GBPJPY,20100309,091700,135.24,135.25,135.23,135.25
GBPJPY,20100309,091800,135.24,135.24,135.22,135.23
GBPJPY,20100309,091900,135.22,135.22,135.19,135.20
GBPJPY,20100309,092000,135.19,135.19,135.10,135.10
GBPJPY,20100309,092100,135.11,135.15,135.11,135.13
GBPJPY,20100309,092200,135.12,135.14,135.12,135.13
GBPJPY,20100309,092300,135.12,135.12,135.09,135.11
GBPJPY,20100309,092400,135.10,135.12,135.10,135.10
GBPJPY,20100309,092500,135.11,135.11,135.07,135.07
GBPJPY,20100309,092600,135.08,135.09,135.07,135.09
GBPJPY,20100309,092700,135.10,135.12,135.09,135.12
GBPJPY,20100309,092800,135.11,135.11,135.09,135.10
GBPJPY,20100309,092900,135.09,135.09,135.04,135.06
GBPJPY,20100309,093000,135.07,135.07,135.06,135.07
GBPJPY,20100309,093100,135.08,135.09,135.06,135.09
GBPJPY,20100309,093200,135.07,135.12,135.07,135.11
GBPJPY,20100309,093300,135.10,135.16,135.10,135.16
GBPJPY,20100309,093400,135.18,135.19,135.15,135.15
GBPJPY,20100309,093500,135.14,135.15,135.14,135.15
GBPJPY,20100309,093600,135.16,135.18,135.15,135.16
GBPJPY,20100309,093700,135.15,135.16,135.12,135.12
GBPJPY,20100309,093800,135.11,135.11,135.10,135.10
GBPJPY,20100309,093900,135.09,135.14,135.09,135.14
GBPJPY,20100309,094000,135.13,135.13,135.07,135.09
GBPJPY,20100309,094100,135.10,135.11,135.06,135.06
GBPJPY,20100309,094200,135.05,135.05,134.97,134.98
GBPJPY,20100309,094300,134.99,134.99,134.95,134.97
GBPJPY,20100309,094400,134.98,135.00,134.94,134.97
GBPJPY,20100309,094500,134.98,135.00,134.97,135.00
GBPJPY,20100309,094600,135.01,135.02,134.98,134.99
GBPJPY,20100309,094700,134.98,134.98,134.96,134.96
GBPJPY,20100309,094800,134.95,135.01,134.94,135.00
GBPJPY,20100309,094900,134.99,135.00,134.98,134.99
GBPJPY,20100309,095000,134.97,134.97,134.92,134.92
GBPJPY,20100309,095100,134.91,134.92,134.87,134.89
GBPJPY,20100309,095200,134.90,134.90,134.79,134.81
GBPJPY,20100309,095300,134.80,134.80,134.77,134.77
GBPJPY,20100309,095400,134.75,134.75,134.62,134.62
GBPJPY,20100309,095500,134.63,134.66,134.60,134.61
GBPJPY,20100309,095600,134.63,134.71,134.63,134.71
GBPJPY,20100309,095700,134.70,134.71,134.66,134.66
GBPJPY,20100309,095800,134.65,134.65,134.57,134.61
GBPJPY,20100309,095900,134.60,134.65,134.58,134.59
GBPJPY,20100309,100000,134.60,134.64,134.59,134.63
GBPJPY,20100309,100100,134.64,134.64,134.61,134.63
GBPJPY,20100309,100200,134.62,134.62,134.58,134.60
GBPJPY,20100309,100300,134.61,134.62,134.56,134.56
GBPJPY,20100309,100400,134.55,134.55,134.45,134.45
GBPJPY,20100309,100500,134.46,134.46,134.43,134.44
GBPJPY,20100309,100600,134.43,134.43,134.39,134.40
GBPJPY,20100309,100700,134.39,134.39,134.34,134.37
GBPJPY,20100309,100800,134.38,134.38,134.23,134.25
GBPJPY,20100309,100900,134.26,134.35,134.26,134.34
GBPJPY,20100309,101000,134.33,134.35,134.32,134.35
GBPJPY,20100309,101100,134.34,134.36,134.34,134.36
GBPJPY,20100309,101200,134.35,134.40,134.35,134.38
GBPJPY,20100309,101300,134.37,134.38,134.34,134.34
GBPJPY,20100309,101400,134.35,134.37,134.34,134.34
GBPJPY,20100309,101500,134.35,134.35,134.29,134.29
GBPJPY,20100309,101600,134.28,134.33,134.27,134.33
GBPJPY,20100309,101700,134.34,134.41,134.33,134.41
GBPJPY,20100309,101800,134.43,134.46,134.40,134.41
GBPJPY,20100309,101900,134.42,134.42,134.38,134.39
GBPJPY,20100309,102000,134.38,134.49,134.38,134.48
GBPJPY,20100309,102100,134.49,134.49,134.42,134.42
GBPJPY,20100309,102200,134.43,134.45,134.41,134.41
GBPJPY,20100309,102300,134.40,134.42,134.38,134.41
GBPJPY,20100309,102400,134.42,134.45,134.40,134.40
GBPJPY,20100309,102500,134.41,134.43,134.39,134.39
GBPJPY,20100309,102600,134.41,134.48,134.41,134.44
GBPJPY,20100309,102700,134.43,134.46,134.43,134.45
GBPJPY,20100309,102800,134.44,134.44,134.34,134.34
GBPJPY,20100309,102900,134.35,134.41,134.35,134.36
GBPJPY,20100309,103000,134.37,134.38,134.33,134.33
GBPJPY,20100309,103100,134.34,134.40,134.30,134.30
GBPJPY,20100309,103200,134.31,134.31,134.20,134.21
GBPJPY,20100309,103300,134.20,134.20,134.07,134.10
GBPJPY,20100309,103400,134.09,134.10,134.01,134.01
GBPJPY,20100309,103500,134.02,134.02,133.98,134.00
GBPJPY,20100309,103600,134.01,134.01,133.96,133.97
GBPJPY,20100309,103700,133.98,134.03,133.98,134.03
GBPJPY,20100309,103800,134.04,134.09,134.04,134.07
GBPJPY,20100309,103900,134.06,134.06,134.01,134.03
GBPJPY,20100309,104000,134.04,134.10,134.04,134.07
GBPJPY,20100309,104100,134.06,134.06,133.98,133.98
GBPJPY,20100309,104200,133.97,134.05,133.97,134.05
GBPJPY,20100309,104300,134.04,134.05,133.98,133.98
GBPJPY,20100309,104400,133.99,134.02,133.98,134.02
GBPJPY,20100309,104500,134.03,134.05,134.01,134.04
GBPJPY,20100309,104600,134.03,134.04,134.02,134.03
GBPJPY,20100309,104700,134.02,134.04,134.00,134.04
GBPJPY,20100309,104800,134.03,134.07,134.02,134.07
GBPJPY,20100309,104900,134.08,134.08,134.05,134.06
GBPJPY,20100309,105000,134.05,134.05,134.01,134.03
GBPJPY,20100309,105100,134.04,134.04,133.97,133.97
GBPJPY,20100309,105200,133.96,133.96,133.90,133.94
GBPJPY,20100309,105300,133.93,133.97,133.93,133.96
GBPJPY,20100309,105400,133.95,133.96,133.94,133.95
GBPJPY,20100309,105500,133.94,133.98,133.94,133.98
GBPJPY,20100309,105600,133.99,134.01,133.98,134.01
GBPJPY,20100309,105700,134.02,134.08,134.02,134.06
GBPJPY,20100309,105800,134.07,134.07,134.07,134.07
GBPJPY,20100309,105900,134.07,134.15,134.07,134.15
GBPJPY,20100309,110000,134.16,134.22,134.16,134.22
GBPJPY,20100309,110100,134.23,134.24,134.22,134.22
GBPJPY,20100309,110200,134.23,134.23,134.16,134.20
GBPJPY,20100309,110300,134.19,134.21,134.19,134.20
GBPJPY,20100309,110400,134.21,134.22,134.21,134.21
GBPJPY,20100309,110500,134.20,134.21,134.18,134.20
GBPJPY,20100309,110600,134.21,134.23,134.21,134.21
GBPJPY,20100309,110700,134.20,134.23,134.20,134.23
GBPJPY,20100309,110800,134.22,134.28,134.22,134.28
GBPJPY,20100309,110900,134.27,134.27,134.25,134.25
GBPJPY,20100309,111000,134.26,134.26,134.25,134.25
GBPJPY,20100309,111100,134.26,134.27,134.25,134.27
GBPJPY,20100309,111200,134.26,134.30,134.26,134.30
GBPJPY,20100309,111300,134.29,134.33,134.29,134.33
GBPJPY,20100309,111400,134.32,134.34,134.32,134.34
GBPJPY,20100309,111500,134.34,134.35,134.34,134.35
GBPJPY,20100309,111600,134.34,134.34,134.30,134.30
GBPJPY,20100309,111700,134.31,134.31,134.29,134.29
GBPJPY,20100309,111800,134.28,134.28,134.25,134.26
GBPJPY,20100309,111900,134.27,134.27,134.19,134.19
GBPJPY,20100309,112000,134.20,134.21,134.18,134.18
GBPJPY,20100309,112100,134.19,134.20,134.14,134.15
GBPJPY,20100309,112200,134.14,134.14,134.07,134.07
GBPJPY,20100309,112300,134.06,134.09,134.05,134.09
GBPJPY,20100309,112400,134.10,134.18,134.10,134.18
GBPJPY,20100309,112500,134.19,134.20,134.16,134.20
GBPJPY,20100309,112600,134.21,134.21,134.18,134.20
GBPJPY,20100309,112700,134.19,134.20,134.18,134.18
GBPJPY,20100309,112800,134.19,134.19,134.19,134.19
GBPJPY,20100309,112900,134.20,134.21,134.19,134.21
GBPJPY,20100309,113000,134.20,134.22,134.20,134.21
GBPJPY,20100309,113100,134.22,134.24,134.22,134.22
GBPJPY,20100309,113200,134.23,134.25,134.23,134.23
GBPJPY,20100309,113300,134.22,134.27,134.22,134.27
GBPJPY,20100309,113400,134.28,134.29,134.28,134.28
GBPJPY,20100309,113500,134.27,134.27,134.25,134.26
GBPJPY,20100309,113600,134.27,134.28,134.26,134.26
GBPJPY,20100309,113700,134.25,134.33,134.25,134.32
GBPJPY,20100309,113800,134.33,134.33,134.32,134.32
GBPJPY,20100309,113900,134.31,134.31,134.29,134.29
GBPJPY,20100309,114000,134.28,134.29,134.28,134.28
GBPJPY,20100309,114100,134.27,134.27,134.25,134.25
GBPJPY,20100309,114200,134.26,134.29,134.26,134.29
GBPJPY,20100309,114300,134.30,134.31,134.24,134.26
GBPJPY,20100309,114400,134.25,134.26,134.20,134.20
GBPJPY,20100309,114500,134.19,134.19,134.12,134.12
GBPJPY,20100309,114600,134.13,134.14,134.11,134.13
GBPJPY,20100309,114700,134.12,134.15,134.12,134.15
GBPJPY,20100309,114800,134.16,134.16,134.09,134.09
GBPJPY,20100309,114900,134.08,134.08,134.01,134.01
GBPJPY,20100309,115000,134.00,134.00,133.96,134.00
GBPJPY,20100309,115100,134.01,134.07,134.01,134.06
GBPJPY,20100309,115200,134.03,134.07,133.97,134.07
GBPJPY,20100309,115300,134.06,134.07,134.04,134.06
GBPJPY,20100309,115400,134.07,134.08,134.05,134.07
GBPJPY,20100309,115500,134.08,134.12,134.08,134.12
GBPJPY,20100309,115600,134.13,134.14,134.13,134.14
GBPJPY,20100309,115700,134.15,134.16,134.14,134.15
GBPJPY,20100309,115800,134.16,134.17,134.16,134.16
GBPJPY,20100309,115900,134.17,134.17,134.14,134.15
GBPJPY,20100309,120000,134.16,134.17,134.13,134.13
GBPJPY,20100309,120100,134.14,134.18,134.14,134.18
GBPJPY,20100309,120200,134.17,134.18,134.14,134.15
GBPJPY,20100309,120300,134.14,134.17,134.13,134.16
GBPJPY,20100309,120400,134.17,134.17,134.09,134.11
GBPJPY,20100309,120500,134.12,134.12,134.09,134.09
GBPJPY,20100309,120600,134.10,134.10,134.06,134.06
GBPJPY,20100309,120700,134.07,134.07,134.05,134.05
GBPJPY,20100309,120800,134.04,134.04,134.01,134.01
GBPJPY,20100309,120900,134.00,134.00,134.00,134.00
GBPJPY,20100309,121000,134.00,134.00,133.97,133.99
GBPJPY,20100309,121100,134.00,134.01,133.98,133.98
GBPJPY,20100309,121200,133.99,134.04,133.98,134.04
GBPJPY,20100309,121300,134.05,134.06,134.05,134.06
GBPJPY,20100309,121400,134.05,134.11,134.05,134.11
GBPJPY,20100309,121500,134.10,134.12,134.10,134.12
GBPJPY,20100309,121600,134.13,134.15,134.13,134.15
GBPJPY,20100309,121700,134.16,134.16,134.13,134.13
GBPJPY,20100309,121800,134.12,134.13,134.12,134.13
GBPJPY,20100309,121900,134.12,134.13,134.12,134.13
GBPJPY,20100309,122000,134.14,134.16,134.13,134.16
GBPJPY,20100309,122100,134.17,134.22,134.17,134.19
GBPJPY,20100309,122200,134.18,134.19,134.17,134.18
GBPJPY,20100309,122300,134.17,134.18,134.16,134.18
GBPJPY,20100309,122400,134.17,134.21,134.17,134.21
GBPJPY,20100309,122500,134.20,134.22,134.19,134.19
GBPJPY,20100309,122600,134.20,134.21,134.18,134.19
GBPJPY,20100309,122700,134.20,134.22,134.19,134.21
GBPJPY,20100309,122800,134.20,134.22,134.20,134.22
GBPJPY,20100309,122900,134.21,134.22,134.20,134.20
GBPJPY,20100309,123000,134.19,134.23,134.19,134.23
GBPJPY,20100309,123100,134.22,134.23,134.21,134.21
GBPJPY,20100309,123200,134.22,134.22,134.20,134.20
GBPJPY,20100309,123300,134.19,134.20,134.19,134.19
GBPJPY,20100309,123400,134.18,134.19,134.18,134.19
GBPJPY,20100309,123500,134.18,134.19,134.18,134.19
GBPJPY,20100309,123600,134.20,134.21,134.20,134.20
GBPJPY,20100309,123700,134.20,134.20,134.17,134.17
GBPJPY,20100309,123800,134.18,134.18,134.13,134.14
GBPJPY,20100309,123900,134.15,134.16,134.15,134.16
GBPJPY,20100309,124000,134.15,134.15,134.13,134.14
GBPJPY,20100309,124100,134.13,134.14,134.13,134.13
GBPJPY,20100309,124200,134.12,134.13,134.12,134.12
GBPJPY,20100309,124300,134.11,134.12,134.11,134.11
GBPJPY,20100309,124400,134.12,134.14,134.12,134.14
GBPJPY,20100309,124500,134.13,134.14,134.13,134.14
GBPJPY,20100309,124600,134.13,134.13,134.12,134.13
GBPJPY,20100309,124700,134.14,134.15,134.12,134.12
GBPJPY,20100309,124800,134.11,134.11,134.10,134.10
GBPJPY,20100309,124900,134.11,134.16,134.11,134.16
GBPJPY,20100309,125000,134.17,134.18,134.14,134.18
GBPJPY,20100309,125100,134.19,134.20,134.18,134.19
GBPJPY,20100309,125200,134.20,134.20,134.19,134.19
GBPJPY,20100309,125300,134.20,134.20,134.20,134.20
GBPJPY,20100309,125400,134.19,134.19,134.17,134.18
GBPJPY,20100309,125500,134.17,134.19,134.16,134.16
GBPJPY,20100309,125600,134.17,134.18,134.16,134.18
GBPJPY,20100309,125700,134.19,134.19,134.19,134.19
GBPJPY,20100309,125800,134.19,134.22,134.19,134.21
GBPJPY,20100309,125900,134.22,134.25,134.22,134.25
GBPJPY,20100309,130000,134.24,134.24,134.21,134.22
GBPJPY,20100309,130100,134.23,134.26,134.22,134.26
GBPJPY,20100309,130200,134.27,134.27,134.26,134.27
GBPJPY,20100309,130300,134.28,134.30,134.27,134.28
GBPJPY,20100309,130400,134.27,134.32,134.27,134.32
GBPJPY,20100309,130500,134.33,134.35,134.33,134.34
GBPJPY,20100309,130600,134.33,134.35,134.32,134.35
GBPJPY,20100309,130700,134.34,134.34,134.30,134.31
GBPJPY,20100309,130800,134.32,134.35,134.32,134.35
GBPJPY,20100309,130900,134.34,134.34,134.33,134.33
GBPJPY,20100309,131000,134.32,134.33,134.31,134.33
GBPJPY,20100309,131100,134.34,134.34,134.33,134.33
GBPJPY,20100309,131200,134.32,134.37,134.32,134.37
GBPJPY,20100309,131300,134.36,134.36,134.34,134.34
GBPJPY,20100309,131400,134.34,134.35,134.34,134.35
GBPJPY,20100309,131500,134.34,134.34,134.32,134.33
GBPJPY,20100309,131600,134.34,134.37,134.32,134.37
GBPJPY,20100309,131700,134.36,134.36,134.34,134.34
GBPJPY,20100309,131800,134.35,134.35,134.33,134.33
GBPJPY,20100309,131900,134.32,134.32,134.30,134.30
GBPJPY,20100309,132000,134.29,134.29,134.28,134.29
GBPJPY,20100309,132100,134.28,134.28,134.25,134.25
GBPJPY,20100309,132200,134.24,134.24,134.17,134.18
GBPJPY,20100309,132300,134.17,134.18,134.16,134.18
GBPJPY,20100309,132400,134.17,134.19,134.16,134.16
GBPJPY,20100309,132500,134.15,134.15,134.14,134.15
GBPJPY,20100309,132600,134.16,134.18,134.14,134.18
GBPJPY,20100309,132700,134.16,134.19,134.16,134.18
GBPJPY,20100309,132800,134.19,134.19,134.15,134.15
GBPJPY,20100309,132900,134.16,134.24,134.16,134.24
GBPJPY,20100309,133000,134.25,134.25,134.23,134.23
GBPJPY,20100309,133100,134.24,134.34,134.24,134.34
GBPJPY,20100309,133200,134.33,134.34,134.31,134.34
GBPJPY,20100309,133300,134.33,134.38,134.33,134.38
GBPJPY,20100309,133400,134.39,134.40,134.38,134.38
GBPJPY,20100309,133500,134.40,134.40,134.37,134.37
GBPJPY,20100309,133600,134.36,134.36,134.32,134.35
GBPJPY,20100309,133700,134.34,134.34,134.31,134.31
GBPJPY,20100309,133800,134.30,134.31,134.29,134.31
GBPJPY,20100309,133900,134.32,134.35,134.32,134.33
GBPJPY,20100309,134000,134.32,134.32,134.26,134.28
GBPJPY,20100309,134100,134.29,134.30,134.27,134.28
GBPJPY,20100309,134200,134.29,134.30,134.29,134.29
GBPJPY,20100309,134300,134.30,134.32,134.29,134.32
GBPJPY,20100309,134400,134.31,134.32,134.31,134.32
GBPJPY,20100309,134500,134.31,134.31,134.29,134.31
GBPJPY,20100309,134600,134.32,134.32,134.29,134.31
GBPJPY,20100309,134700,134.32,134.34,134.32,134.34
GBPJPY,20100309,134800,134.35,134.37,134.34,134.35
GBPJPY,20100309,134900,134.36,134.37,134.35,134.37
GBPJPY,20100309,135000,134.36,134.38,134.36,134.37
GBPJPY,20100309,135100,134.36,134.40,134.36,134.40
GBPJPY,20100309,135200,134.39,134.39,134.39,134.39
GBPJPY,20100309,135300,134.38,134.38,134.37,134.37
GBPJPY,20100309,135400,134.36,134.38,134.35,134.38
GBPJPY,20100309,135500,134.37,134.38,134.37,134.38
GBPJPY,20100309,135600,134.37,134.39,134.37,134.38
GBPJPY,20100309,135700,134.37,134.37,134.35,134.37
GBPJPY,20100309,135800,134.38,134.39,134.38,134.38
GBPJPY,20100309,135900,134.39,134.41,134.39,134.40
GBPJPY,20100309,140000,134.39,134.42,134.39,134.42
GBPJPY,20100309,140100,134.43,134.47,134.43,134.47
GBPJPY,20100309,140200,134.48,134.48,134.46,134.46
GBPJPY,20100309,140300,134.47,134.47,134.47,134.47
GBPJPY,20100309,140400,134.46,134.46,134.44,134.44
GBPJPY,20100309,140500,134.45,134.46,134.45,134.46
GBPJPY,20100309,140600,134.47,134.47,134.44,134.46
GBPJPY,20100309,140700,134.45,134.50,134.45,134.49
GBPJPY,20100309,140800,134.48,134.49,134.48,134.49
GBPJPY,20100309,140900,134.48,134.48,134.46,134.47
GBPJPY,20100309,141000,134.46,134.46,134.44,134.44
GBPJPY,20100309,141100,134.45,134.46,134.44,134.46
GBPJPY,20100309,141200,134.45,134.45,134.43,134.45
GBPJPY,20100309,141300,134.46,134.46,134.44,134.45
GBPJPY,20100309,141400,134.44,134.44,134.34,134.34
GBPJPY,20100309,141500,134.33,134.33,134.23,134.23
GBPJPY,20100309,141600,134.24,134.26,134.24,134.26
GBPJPY,20100309,141700,134.27,134.28,134.26,134.27
GBPJPY,20100309,141800,134.25,134.26,134.23,134.25
GBPJPY,20100309,141900,134.26,134.27,134.26,134.26
GBPJPY,20100309,142000,134.27,134.32,134.27,134.32
GBPJPY,20100309,142100,134.33,134.34,134.28,134.29
GBPJPY,20100309,142200,134.30,134.30,134.25,134.25
GBPJPY,20100309,142300,134.24,134.25,134.20,134.20
GBPJPY,20100309,142400,134.21,134.21,134.18,134.21
GBPJPY,20100309,142500,134.20,134.22,134.18,134.19
GBPJPY,20100309,142600,134.18,134.18,134.16,134.16
GBPJPY,20100309,142700,134.15,134.15,134.12,134.12
GBPJPY,20100309,142800,134.11,134.11,134.04,134.04
GBPJPY,20100309,142900,134.05,134.07,134.05,134.05
GBPJPY,20100309,143000,134.06,134.08,134.06,134.06
GBPJPY,20100309,143100,134.05,134.05,134.04,134.04
GBPJPY,20100309,143200,134.03,134.03,133.95,134.01
GBPJPY,20100309,143300,134.02,134.10,134.01,134.07
GBPJPY,20100309,143400,134.06,134.11,134.06,134.11
GBPJPY,20100309,143500,134.12,134.14,134.10,134.14
GBPJPY,20100309,143600,134.15,134.15,134.11,134.11
GBPJPY,20100309,143700,134.12,134.12,134.09,134.10
GBPJPY,20100309,143800,134.11,134.15,134.10,134.15
GBPJPY,20100309,143900,134.16,134.16,134.14,134.14
GBPJPY,20100309,144000,134.13,134.15,134.10,134.15
GBPJPY,20100309,144100,134.16,134.17,134.16,134.17
GBPJPY,20100309,144200,134.18,134.22,134.18,134.22
GBPJPY,20100309,144300,134.21,134.21,134.19,134.19
GBPJPY,20100309,144400,134.18,134.22,134.18,134.18
GBPJPY,20100309,144500,134.17,134.21,134.17,134.20
GBPJPY,20100309,144600,134.21,134.22,134.19,134.20
GBPJPY,20100309,144700,134.21,134.21,134.19,134.21
GBPJPY,20100309,144800,134.20,134.22,134.20,134.20
GBPJPY,20100309,144900,134.19,134.20,134.18,134.18
GBPJPY,20100309,145000,134.17,134.17,134.15,134.16
GBPJPY,20100309,145100,134.17,134.18,134.16,134.17
GBPJPY,20100309,145200,134.18,134.19,134.18,134.19
GBPJPY,20100309,145300,134.20,134.21,134.19,134.19
GBPJPY,20100309,145400,134.18,134.21,134.18,134.21
GBPJPY,20100309,145500,134.20,134.27,134.20,134.27
GBPJPY,20100309,145600,134.26,134.34,134.26,134.32
GBPJPY,20100309,145700,134.31,134.34,134.31,134.32
GBPJPY,20100309,145800,134.33,134.34,134.32,134.32
GBPJPY,20100309,145900,134.33,134.33,134.29,134.29
GBPJPY,20100309,150000,134.30,134.33,134.30,134.32
GBPJPY,20100309,150100,134.31,134.36,134.31,134.33
GBPJPY,20100309,150200,134.34,134.34,134.28,134.29
GBPJPY,20100309,150300,134.30,134.34,134.30,134.34
GBPJPY,20100309,150400,134.33,134.35,134.33,134.35
GBPJPY,20100309,150500,134.36,134.38,134.36,134.38
GBPJPY,20100309,150600,134.39,134.39,134.36,134.36
GBPJPY,20100309,150700,134.37,134.37,134.35,134.35
GBPJPY,20100309,150800,134.34,134.34,134.28,134.28
GBPJPY,20100309,150900,134.29,134.32,134.29,134.32
GBPJPY,20100309,151000,134.33,134.37,134.33,134.36
GBPJPY,20100309,151100,134.37,134.37,134.34,134.34
GBPJPY,20100309,151200,134.35,134.37,134.35,134.35
GBPJPY,20100309,151300,134.34,134.34,134.33,134.34
GBPJPY,20100309,151400,134.35,134.39,134.35,134.39
GBPJPY,20100309,151500,134.40,134.41,134.40,134.41
GBPJPY,20100309,151600,134.42,134.48,134.42,134.47
GBPJPY,20100309,151700,134.46,134.46,134.43,134.43
GBPJPY,20100309,151800,134.42,134.46,134.42,134.45
GBPJPY,20100309,151900,134.44,134.47,134.44,134.47
GBPJPY,20100309,152000,134.48,134.55,134.48,134.55
GBPJPY,20100309,152100,134.56,134.59,134.56,134.57
GBPJPY,20100309,152200,134.56,134.57,134.55,134.55
GBPJPY,20100309,152300,134.54,134.55,134.53,134.53
GBPJPY,20100309,152400,134.52,134.53,134.52,134.52
GBPJPY,20100309,152500,134.51,134.51,134.49,134.50
GBPJPY,20100309,152600,134.51,134.54,134.50,134.51
GBPJPY,20100309,152700,134.50,134.51,134.49,134.51
GBPJPY,20100309,152800,134.52,134.52,134.50,134.50
GBPJPY,20100309,152900,134.51,134.53,134.50,134.53
GBPJPY,20100309,153000,134.54,134.55,134.52,134.55
GBPJPY,20100309,153100,134.54,134.58,134.54,134.58
GBPJPY,20100309,153200,134.57,134.58,134.53,134.54
GBPJPY,20100309,153300,134.55,134.55,134.51,134.51
GBPJPY,20100309,153400,134.50,134.50,134.47,134.49
GBPJPY,20100309,153500,134.48,134.48,134.45,134.46
GBPJPY,20100309,153600,134.47,134.57,134.47,134.53
GBPJPY,20100309,153700,134.52,134.54,134.50,134.54
GBPJPY,20100309,153800,134.53,134.53,134.50,134.50
GBPJPY,20100309,153900,134.51,134.56,134.51,134.54
GBPJPY,20100309,154000,134.55,134.55,134.50,134.52
GBPJPY,20100309,154100,134.53,134.57,134.51,134.51
GBPJPY,20100309,154200,134.52,134.56,134.52,134.55
GBPJPY,20100309,154300,134.54,134.56,134.53,134.55
GBPJPY,20100309,154400,134.56,134.58,134.55,134.57
GBPJPY,20100309,154500,134.56,134.59,134.55,134.58
GBPJPY,20100309,154600,134.59,134.66,134.59,134.65
GBPJPY,20100309,154700,134.66,134.66,134.62,134.62
GBPJPY,20100309,154800,134.63,134.63,134.60,134.61
GBPJPY,20100309,154900,134.62,134.63,134.60,134.63
GBPJPY,20100309,155000,134.62,134.65,134.62,134.64
GBPJPY,20100309,155100,134.63,134.66,134.63,134.65
GBPJPY,20100309,155200,134.66,134.68,134.64,134.67
GBPJPY,20100309,155300,134.68,134.68,134.63,134.65
GBPJPY,20100309,155400,134.64,134.65,134.60,134.60
GBPJPY,20100309,155500,134.61,134.65,134.61,134.65
GBPJPY,20100309,155600,134.66,134.66,134.65,134.65
GBPJPY,20100309,155700,134.64,134.66,134.63,134.64
GBPJPY,20100309,155800,134.63,134.63,134.61,134.61
GBPJPY,20100309,155900,134.62,134.64,134.62,134.63
GBPJPY,20100309,160000,134.64,134.64,134.62,134.62
GBPJPY,20100309,160100,134.61,134.61,134.48,134.49
GBPJPY,20100309,160200,134.50,134.55,134.50,134.55
GBPJPY,20100309,160300,134.56,134.56,134.52,134.53
GBPJPY,20100309,160400,134.54,134.60,134.54,134.60
GBPJPY,20100309,160500,134.61,134.62,134.61,134.61
GBPJPY,20100309,160600,134.62,134.67,134.61,134.67
GBPJPY,20100309,160700,134.68,134.80,134.68,134.78
GBPJPY,20100309,160800,134.79,134.85,134.79,134.84
GBPJPY,20100309,160900,134.83,134.83,134.79,134.82
GBPJPY,20100309,161000,134.81,134.82,134.76,134.77
GBPJPY,20100309,161100,134.76,134.80,134.75,134.79
GBPJPY,20100309,161200,134.78,134.78,134.72,134.72
GBPJPY,20100309,161300,134.71,134.71,134.64,134.65
GBPJPY,20100309,161400,134.66,134.69,134.65,134.69
GBPJPY,20100309,161500,134.70,134.70,134.68,134.68
GBPJPY,20100309,161600,134.69,134.75,134.69,134.75
GBPJPY,20100309,161700,134.76,134.79,134.75,134.75
GBPJPY,20100309,161800,134.73,134.76,134.72,134.74
GBPJPY,20100309,161900,134.73,134.76,134.73,134.75
GBPJPY,20100309,162000,134.74,134.74,134.72,134.73
GBPJPY,20100309,162100,134.72,134.78,134.72,134.77
GBPJPY,20100309,162200,134.78,134.78,134.74,134.74
GBPJPY,20100309,162300,134.75,134.78,134.75,134.78
GBPJPY,20100309,162400,134.79,134.79,134.76,134.76
GBPJPY,20100309,162500,134.77,134.77,134.68,134.69
GBPJPY,20100309,162600,134.68,134.71,134.68,134.71
GBPJPY,20100309,162700,134.72,134.75,134.72,134.75
GBPJPY,20100309,162800,134.74,134.76,134.73,134.76
GBPJPY,20100309,162900,134.75,134.75,134.72,134.72
GBPJPY,20100309,163000,134.71,134.71,134.65,134.65
GBPJPY,20100309,163100,134.64,134.64,134.56,134.56
GBPJPY,20100309,163200,134.55,134.57,134.54,134.57
GBPJPY,20100309,163300,134.56,134.61,134.56,134.61
GBPJPY,20100309,163400,134.60,134.60,134.57,134.58
GBPJPY,20100309,163500,134.59,134.62,134.58,134.62
GBPJPY,20100309,163600,134.63,134.66,134.63,134.65
GBPJPY,20100309,163700,134.66,134.66,134.65,134.65
GBPJPY,20100309,163800,134.66,134.66,134.58,134.61
GBPJPY,20100309,163900,134.62,134.62,134.58,134.59
GBPJPY,20100309,164000,134.58,134.61,134.57,134.57
GBPJPY,20100309,164100,134.56,134.57,134.53,134.57
GBPJPY,20100309,164200,134.58,134.60,134.58,134.60
GBPJPY,20100309,164300,134.62,134.64,134.62,134.64
GBPJPY,20100309,164400,134.65,134.69,134.63,134.69
GBPJPY,20100309,164500,134.70,134.73,134.70,134.71
GBPJPY,20100309,164600,134.70,134.71,134.65,134.65
GBPJPY,20100309,164700,134.64,134.64,134.60,134.60
GBPJPY,20100309,164800,134.59,134.60,134.57,134.57
GBPJPY,20100309,164900,134.56,134.59,134.56,134.56
GBPJPY,20100309,165000,134.57,134.57,134.56,134.56
GBPJPY,20100309,165100,134.57,134.59,134.55,134.55
GBPJPY,20100309,165200,134.54,134.54,134.53,134.54
GBPJPY,20100309,165300,134.55,134.58,134.55,134.58
GBPJPY,20100309,165400,134.57,134.64,134.57,134.64
GBPJPY,20100309,165500,134.63,134.63,134.60,134.62
GBPJPY,20100309,165600,134.63,134.64,134.57,134.57
GBPJPY,20100309,165700,134.56,134.57,134.52,134.53
GBPJPY,20100309,165800,134.52,134.55,134.52,134.53
GBPJPY,20100309,165900,134.54,134.54,134.47,134.47
GBPJPY,20100309,170000,134.48,134.52,134.47,134.47
GBPJPY,20100309,170100,134.46,134.47,134.44,134.44
GBPJPY,20100309,170200,134.45,134.49,134.45,134.46
GBPJPY,20100309,170300,134.45,134.50,134.45,134.50
GBPJPY,20100309,170400,134.51,134.52,134.50,134.50
GBPJPY,20100309,170500,134.49,134.49,134.41,134.43
GBPJPY,20100309,170600,134.42,134.42,134.39,134.40
GBPJPY,20100309,170700,134.39,134.44,134.39,134.40
GBPJPY,20100309,170800,134.41,134.42,134.39,134.39
GBPJPY,20100309,170900,134.38,134.38,134.32,134.34
GBPJPY,20100309,171000,134.35,134.35,134.25,134.28
GBPJPY,20100309,171100,134.29,134.39,134.29,134.37
GBPJPY,20100309,171200,134.38,134.38,134.37,134.38
GBPJPY,20100309,171300,134.37,134.41,134.37,134.41
GBPJPY,20100309,171400,134.42,134.42,134.36,134.36
GBPJPY,20100309,171500,134.35,134.35,134.31,134.31
GBPJPY,20100309,171600,134.30,134.34,134.28,134.32
GBPJPY,20100309,171700,134.31,134.31,134.29,134.29
GBPJPY,20100309,171800,134.30,134.31,134.30,134.31
GBPJPY,20100309,171900,134.32,134.35,134.32,134.33
GBPJPY,20100309,172000,134.34,134.34,134.30,134.30
GBPJPY,20100309,172100,134.29,134.34,134.29,134.32
GBPJPY,20100309,172200,134.31,134.34,134.28,134.28
GBPJPY,20100309,172300,134.27,134.32,134.27,134.32
GBPJPY,20100309,172400,134.31,134.32,134.31,134.32
GBPJPY,20100309,172500,134.33,134.37,134.33,134.37
GBPJPY,20100309,172600,134.38,134.38,134.35,134.36
GBPJPY,20100309,172700,134.35,134.35,134.33,134.34
GBPJPY,20100309,172800,134.33,134.34,134.33,134.34
GBPJPY,20100309,172900,134.34,134.35,134.34,134.35
GBPJPY,20100309,173000,134.34,134.37,134.34,134.37
GBPJPY,20100309,173100,134.36,134.36,134.33,134.36
GBPJPY,20100309,173200,134.37,134.42,134.37,134.41
GBPJPY,20100309,173300,134.42,134.44,134.40,134.40
GBPJPY,20100309,173400,134.41,134.43,134.41,134.43
GBPJPY,20100309,173500,134.44,134.47,134.44,134.47
GBPJPY,20100309,173600,134.46,134.47,134.46,134.46
GBPJPY,20100309,173700,134.47,134.56,134.47,134.56
GBPJPY,20100309,173800,134.57,134.57,134.50,134.50
GBPJPY,20100309,173900,134.49,134.50,134.49,134.49
GBPJPY,20100309,174000,134.50,134.51,134.50,134.50
GBPJPY,20100309,174100,134.51,134.51,134.49,134.49
GBPJPY,20100309,174200,134.48,134.51,134.48,134.50
GBPJPY,20100309,174300,134.51,134.51,134.50,134.50
GBPJPY,20100309,174400,134.51,134.52,134.50,134.51
GBPJPY,20100309,174500,134.52,134.52,134.52,134.52
GBPJPY,20100309,174600,134.53,134.56,134.53,134.54
GBPJPY,20100309,174700,134.53,134.56,134.53,134.54
GBPJPY,20100309,174800,134.53,134.54,134.52,134.54
GBPJPY,20100309,174900,134.55,134.56,134.54,134.56
GBPJPY,20100309,175000,134.55,134.56,134.54,134.54
GBPJPY,20100309,175100,134.55,134.56,134.55,134.56
GBPJPY,20100309,175200,134.57,134.61,134.57,134.61
GBPJPY,20100309,175300,134.62,134.63,134.61,134.63
GBPJPY,20100309,175400,134.64,134.66,134.63,134.65
GBPJPY,20100309,175500,134.64,134.66,134.64,134.66
GBPJPY,20100309,175600,134.67,134.71,134.67,134.71
GBPJPY,20100309,175700,134.70,134.73,134.70,134.73
GBPJPY,20100309,175800,134.72,134.77,134.72,134.77
GBPJPY,20100309,175900,134.76,134.76,134.72,134.72
GBPJPY,20100309,180000,134.71,134.82,134.71,134.82
GBPJPY,20100309,180100,134.81,134.81,134.78,134.78
GBPJPY,20100309,180200,134.77,134.77,134.72,134.72
GBPJPY,20100309,180300,134.71,134.72,134.70,134.72
GBPJPY,20100309,180400,134.73,134.76,134.73,134.74
GBPJPY,20100309,180500,134.73,134.73,134.71,134.72
GBPJPY,20100309,180600,134.71,134.72,134.71,134.72
GBPJPY,20100309,180700,134.73,134.73,134.70,134.72
GBPJPY,20100309,180800,134.71,134.71,134.67,134.67
GBPJPY,20100309,180900,134.66,134.68,134.66,134.68
GBPJPY,20100309,181000,134.66,134.66,134.65,134.66
GBPJPY,20100309,181100,134.65,134.65,134.64,134.64
GBPJPY,20100309,181200,134.63,134.68,134.62,134.67
GBPJPY,20100309,181300,134.66,134.69,134.66,134.67
GBPJPY,20100309,181400,134.66,134.68,134.66,134.68
GBPJPY,20100309,181500,134.69,134.69,134.68,134.69
GBPJPY,20100309,181600,134.70,134.70,134.67,134.67
GBPJPY,20100309,181700,134.68,134.69,134.67,134.69
GBPJPY,20100309,181800,134.70,134.71,134.68,134.70
GBPJPY,20100309,181900,134.71,134.71,134.68,134.69
GBPJPY,20100309,182000,134.68,134.71,134.67,134.71
GBPJPY,20100309,182100,134.70,134.70,134.68,134.69
GBPJPY,20100309,182200,134.70,134.70,134.69,134.69
GBPJPY,20100309,182300,134.70,134.71,134.69,134.71
GBPJPY,20100309,182400,134.72,134.72,134.70,134.70
GBPJPY,20100309,182500,134.69,134.69,134.68,134.68
GBPJPY,20100309,182600,134.69,134.72,134.69,134.72
GBPJPY,20100309,182700,134.73,134.74,134.71,134.71
GBPJPY,20100309,182800,134.72,134.72,134.70,134.70
GBPJPY,20100309,182900,134.71,134.75,134.71,134.74
GBPJPY,20100309,183000,134.73,134.73,134.71,134.73
GBPJPY,20100309,183100,134.74,134.76,134.74,134.76
GBPJPY,20100309,183200,134.77,134.80,134.77,134.79
GBPJPY,20100309,183300,134.78,134.78,134.73,134.73
GBPJPY,20100309,183400,134.74,134.76,134.74,134.76
GBPJPY,20100309,183500,134.77,134.78,134.76,134.78
GBPJPY,20100309,183600,134.79,134.79,134.78,134.78
GBPJPY,20100309,183700,134.79,134.81,134.78,134.81
GBPJPY,20100309,183800,134.80,134.82,134.80,134.81
GBPJPY,20100309,183900,134.80,134.82,134.80,134.81
GBPJPY,20100309,184000,134.80,134.81,134.80,134.81
GBPJPY,20100309,184100,134.80,134.81,134.76,134.76
GBPJPY,20100309,184200,134.75,134.77,134.75,134.76
GBPJPY,20100309,184300,134.77,134.77,134.75,134.77
GBPJPY,20100309,184400,134.78,134.79,134.75,134.75
GBPJPY,20100309,184500,134.76,134.76,134.74,134.75
GBPJPY,20100309,184600,134.74,134.74,134.73,134.74
GBPJPY,20100309,184700,134.75,134.75,134.72,134.73
GBPJPY,20100309,184800,134.72,134.73,134.71,134.71
GBPJPY,20100309,184900,134.72,134.75,134.72,134.75
GBPJPY,20100309,185000,134.76,134.76,134.76,134.76
GBPJPY,20100309,185100,134.76,134.78,134.76,134.78
GBPJPY,20100309,185200,134.77,134.79,134.76,134.78
GBPJPY,20100309,185300,134.79,134.80,134.78,134.78
GBPJPY,20100309,185400,134.77,134.78,134.74,134.75
GBPJPY,20100309,185500,134.76,134.77,134.76,134.76
GBPJPY,20100309,185600,134.75,134.76,134.75,134.75
GBPJPY,20100309,185700,134.76,134.76,134.73,134.73
GBPJPY,20100309,185800,134.74,134.77,134.74,134.75
GBPJPY,20100309,185900,134.76,134.81,134.76,134.81
GBPJPY,20100309,190000,134.80,134.84,134.79,134.84
GBPJPY,20100309,190100,134.85,134.85,134.77,134.77
GBPJPY,20100309,190200,134.78,134.80,134.78,134.80
GBPJPY,20100309,190300,134.79,134.79,134.76,134.77
GBPJPY,20100309,190400,134.78,134.83,134.78,134.83
GBPJPY,20100309,190500,134.82,134.82,134.76,134.76
GBPJPY,20100309,190600,134.77,134.77,134.75,134.76
GBPJPY,20100309,190700,134.77,134.83,134.77,134.83
GBPJPY,20100309,190800,134.84,134.89,134.84,134.84
GBPJPY,20100309,190900,134.82,134.82,134.79,134.79
GBPJPY,20100309,191000,134.78,134.85,134.77,134.85
GBPJPY,20100309,191100,134.84,134.85,134.81,134.85
GBPJPY,20100309,191200,134.86,134.86,134.85,134.86
GBPJPY,20100309,191300,134.85,134.88,134.85,134.87
GBPJPY,20100309,191400,134.88,134.97,134.88,134.95
GBPJPY,20100309,191500,134.96,135.01,134.96,135.01
GBPJPY,20100309,191600,135.00,135.00,134.95,134.96
GBPJPY,20100309,191700,134.97,135.00,134.97,134.98
GBPJPY,20100309,191800,134.99,135.01,134.96,134.96
GBPJPY,20100309,191900,134.97,134.97,134.96,134.97
GBPJPY,20100309,192000,134.98,134.99,134.97,134.97
GBPJPY,20100309,192100,134.96,134.96,134.95,134.95
GBPJPY,20100309,192200,134.96,134.98,134.96,134.96
GBPJPY,20100309,192300,134.96,134.96,134.96,134.96
GBPJPY,20100309,192400,134.95,134.97,134.95,134.97
GBPJPY,20100309,192500,134.96,134.96,134.96,134.96
GBPJPY,20100309,192600,134.97,134.97,134.95,134.95
GBPJPY,20100309,192700,134.96,134.97,134.96,134.97
GBPJPY,20100309,192800,134.98,134.98,134.96,134.96
GBPJPY,20100309,192900,134.96,134.96,134.95,134.95
GBPJPY,20100309,193000,134.96,134.97,134.95,134.96
GBPJPY,20100309,193100,134.94,134.96,134.93,134.96
GBPJPY,20100309,193200,134.97,134.97,134.96,134.96
GBPJPY,20100309,193300,134.95,134.98,134.95,134.97
GBPJPY,20100309,193400,134.96,134.96,134.95,134.95
GBPJPY,20100309,193500,134.96,134.96,134.95,134.96
GBPJPY,20100309,193600,134.95,134.97,134.95,134.97
GBPJPY,20100309,193700,134.98,134.98,134.94,134.94
GBPJPY,20100309,193800,134.93,134.93,134.91,134.91
GBPJPY,20100309,193900,134.91,134.92,134.90,134.91
GBPJPY,20100309,194000,134.92,134.92,134.88,134.88
GBPJPY,20100309,194100,134.87,134.88,134.87,134.87
GBPJPY,20100309,194200,134.85,134.85,134.84,134.85
GBPJPY,20100309,194300,134.84,134.84,134.84,134.84
GBPJPY,20100309,194400,134.84,134.85,134.81,134.82
GBPJPY,20100309,194500,134.81,134.84,134.81,134.84
GBPJPY,20100309,194600,134.83,134.83,134.82,134.82
GBPJPY,20100309,194700,134.81,134.82,134.81,134.82
GBPJPY,20100309,194800,134.81,134.81,134.78,134.78
GBPJPY,20100309,194900,134.77,134.82,134.77,134.82
GBPJPY,20100309,195000,134.81,134.84,134.81,134.84
GBPJPY,20100309,195100,134.85,134.90,134.85,134.89
GBPJPY,20100309,195200,134.88,134.90,134.88,134.89
GBPJPY,20100309,195300,134.90,134.90,134.90,134.90
GBPJPY,20100309,195400,134.90,134.90,134.87,134.87
GBPJPY,20100309,195500,134.88,134.92,134.88,134.92
GBPJPY,20100309,195600,134.91,134.93,134.91,134.92
GBPJPY,20100309,195700,134.91,134.91,134.88,134.88
GBPJPY,20100309,195800,134.88,134.88,134.88,134.88
GBPJPY,20100309,195900,134.87,134.88,134.86,134.86
GBPJPY,20100309,200000,134.85,134.90,134.85,134.90
GBPJPY,20100309,200100,134.91,134.94,134.91,134.94
GBPJPY,20100309,200200,134.95,134.95,134.91,134.91
GBPJPY,20100309,200300,134.90,134.90,134.88,134.88
GBPJPY,20100309,200400,134.89,134.90,134.87,134.87
GBPJPY,20100309,200500,134.86,134.90,134.86,134.90
GBPJPY,20100309,200600,134.91,134.95,134.91,134.95
GBPJPY,20100309,200700,134.96,134.98,134.95,134.96
GBPJPY,20100309,200800,134.97,134.97,134.93,134.93
GBPJPY,20100309,200900,134.94,134.96,134.94,134.96
GBPJPY,20100309,201000,134.97,134.98,134.95,134.97
GBPJPY,20100309,201100,134.96,134.97,134.96,134.96
GBPJPY,20100309,201200,134.97,134.97,134.96,134.97
GBPJPY,20100309,201300,134.96,134.97,134.96,134.97
GBPJPY,20100309,201400,134.98,134.99,134.98,134.99
GBPJPY,20100309,201500,134.98,134.98,134.97,134.97
GBPJPY,20100309,201600,134.98,134.98,134.97,134.97
GBPJPY,20100309,201700,134.96,134.96,134.96,134.96
GBPJPY,20100309,201800,134.95,134.95,134.94,134.95
GBPJPY,20100309,201900,134.96,134.98,134.95,134.98
GBPJPY,20100309,202000,134.99,134.99,134.94,134.94
GBPJPY,20100309,202100,134.93,134.93,134.92,134.93
GBPJPY,20100309,202200,134.94,134.94,134.93,134.94
GBPJPY,20100309,202300,134.93,134.94,134.93,134.93
GBPJPY,20100309,202400,134.93,134.93,134.90,134.90
GBPJPY,20100309,202500,134.89,134.91,134.89,134.91
GBPJPY,20100309,202600,134.92,134.93,134.91,134.93
GBPJPY,20100309,202700,134.94,134.95,134.93,134.93
GBPJPY,20100309,202800,134.93,134.93,134.93,134.93
GBPJPY,20100309,202900,134.92,134.92,134.90,134.91
GBPJPY,20100309,203000,134.92,134.94,134.92,134.94
GBPJPY,20100309,203100,134.93,134.94,134.91,134.91
GBPJPY,20100309,203200,134.92,134.95,134.92,134.95
GBPJPY,20100309,203300,134.94,134.94,134.91,134.94
GBPJPY,20100309,203400,134.95,134.96,134.95,134.95
GBPJPY,20100309,203500,134.94,134.95,134.93,134.93
GBPJPY,20100309,203600,134.92,134.92,134.85,134.85
GBPJPY,20100309,203700,134.86,134.88,134.86,134.88
GBPJPY,20100309,203800,134.89,134.90,134.85,134.85
GBPJPY,20100309,203900,134.86,134.89,134.86,134.87
GBPJPY,20100309,204000,134.87,134.87,134.87,134.87
GBPJPY,20100309,204100,134.86,134.87,134.85,134.85
GBPJPY,20100309,204200,134.84,134.85,134.83,134.85
GBPJPY,20100309,204300,134.86,134.89,134.86,134.89
GBPJPY,20100309,204400,134.88,134.88,134.86,134.87
GBPJPY,20100309,204500,134.86,134.89,134.85,134.89
GBPJPY,20100309,204600,134.88,134.89,134.87,134.87
GBPJPY,20100309,204700,134.86,134.87,134.84,134.85
GBPJPY,20100309,204800,134.84,134.86,134.84,134.85
GBPJPY,20100309,204900,134.84,134.85,134.84,134.85
GBPJPY,20100309,205000,134.84,134.88,134.84,134.87
GBPJPY,20100309,205100,134.88,134.88,134.85,134.85
GBPJPY,20100309,205200,134.84,134.84,134.83,134.84
GBPJPY,20100309,205300,134.85,134.87,134.85,134.87
GBPJPY,20100309,205400,134.86,134.86,134.79,134.79
GBPJPY,20100309,205500,134.78,134.83,134.78,134.83
GBPJPY,20100309,205600,134.82,134.82,134.79,134.79
GBPJPY,20100309,205700,134.78,134.80,134.78,134.80
GBPJPY,20100309,205800,134.79,134.81,134.79,134.81
GBPJPY,20100309,205900,134.79,134.82,134.79,134.81
GBPJPY,20100309,210000,134.80,134.80,134.77,134.77
GBPJPY,20100309,210100,134.76,134.77,134.75,134.77
GBPJPY,20100309,210200,134.76,134.76,134.75,134.76
GBPJPY,20100309,210300,134.75,134.77,134.74,134.76
GBPJPY,20100309,210400,134.77,134.78,134.77,134.78
GBPJPY,20100309,210500,134.79,134.80,134.79,134.80
GBPJPY,20100309,210600,134.79,134.79,134.78,134.79
GBPJPY,20100309,210700,134.78,134.78,134.78,134.78
GBPJPY,20100309,210800,134.78,134.80,134.78,134.78
GBPJPY,20100309,210900,134.77,134.77,134.74,134.75
GBPJPY,20100309,211000,134.76,134.78,134.76,134.78
GBPJPY,20100309,211100,134.77,134.77,134.77,134.77
GBPJPY,20100309,211200,134.76,134.76,134.75,134.75
GBPJPY,20100309,211300,134.76,134.76,134.75,134.75
GBPJPY,20100309,211400,134.74,134.76,134.74,134.76
GBPJPY,20100309,211500,134.77,134.77,134.76,134.76
GBPJPY,20100309,211600,134.75,134.77,134.75,134.76
GBPJPY,20100309,211700,134.77,134.77,134.76,134.76
GBPJPY,20100309,211800,134.77,134.77,134.75,134.75
GBPJPY,20100309,211900,134.75,134.76,134.74,134.75
GBPJPY,20100309,212000,134.76,134.77,134.75,134.77
GBPJPY,20100309,212100,134.78,134.79,134.78,134.79
GBPJPY,20100309,212200,134.78,134.78,134.77,134.78
GBPJPY,20100309,212300,134.77,134.77,134.75,134.77
GBPJPY,20100309,212400,134.78,134.79,134.76,134.76
GBPJPY,20100309,212500,134.75,134.76,134.75,134.76
GBPJPY,20100309,212600,134.77,134.77,134.75,134.76
GBPJPY,20100309,212700,134.75,134.76,134.75,134.76
GBPJPY,20100309,212800,134.77,134.77,134.75,134.76
GBPJPY,20100309,212900,134.75,134.78,134.75,134.78
GBPJPY,20100309,213000,134.77,134.80,134.77,134.80
GBPJPY,20100309,213100,134.79,134.79,134.78,134.78
GBPJPY,20100309,213200,134.79,134.79,134.77,134.77
GBPJPY,20100309,213300,134.76,134.79,134.76,134.79
GBPJPY,20100309,213400,134.78,134.79,134.78,134.79
GBPJPY,20100309,213500,134.78,134.79,134.78,134.79
GBPJPY,20100309,213600,134.80,134.81,134.79,134.79
GBPJPY,20100309,213700,134.80,134.81,134.79,134.80
GBPJPY,20100309,213800,134.79,134.81,134.79,134.81
GBPJPY,20100309,213900,134.82,134.82,134.78,134.79
GBPJPY,20100309,214000,134.78,134.79,134.78,134.79
GBPJPY,20100309,214100,134.79,134.83,134.78,134.83
GBPJPY,20100309,214200,134.84,134.89,134.84,134.88
GBPJPY,20100309,214300,134.89,134.89,134.87,134.89
GBPJPY,20100309,214400,134.88,134.88,134.86,134.86
GBPJPY,20100309,214500,134.85,134.85,134.84,134.84
GBPJPY,20100309,214600,134.85,134.85,134.83,134.83
GBPJPY,20100309,214700,134.82,134.82,134.80,134.81
GBPJPY,20100309,214800,134.80,134.82,134.80,134.81
GBPJPY,20100309,214900,134.80,134.81,134.80,134.81
GBPJPY,20100309,215000,134.80,134.81,134.79,134.79
GBPJPY,20100309,215100,134.80,134.82,134.80,134.82
GBPJPY,20100309,215200,134.83,134.84,134.83,134.83
GBPJPY,20100309,215300,134.84,134.86,134.84,134.86
GBPJPY,20100309,215400,134.87,134.88,134.86,134.87
GBPJPY,20100309,215500,134.86,134.87,134.86,134.87
GBPJPY,20100309,215600,134.86,134.87,134.85,134.87
GBPJPY,20100309,215700,134.86,134.87,134.86,134.87
GBPJPY,20100309,215800,134.88,134.90,134.88,134.90
GBPJPY,20100309,215900,134.89,134.90,134.88,134.89
GBPJPY,20100309,220000,134.88,134.88,134.88,134.88
GBPJPY,20100309,220100,134.89,134.89,134.88,134.89
GBPJPY,20100309,220200,134.88,134.88,134.87,134.87
GBPJPY,20100309,220300,134.86,134.87,134.86,134.87
GBPJPY,20100309,220400,134.86,134.86,134.84,134.84
GBPJPY,20100309,220500,134.84,134.84,134.83,134.84
GBPJPY,20100309,220600,134.85,134.85,134.82,134.82
GBPJPY,20100309,220700,134.83,134.85,134.83,134.85
GBPJPY,20100309,220800,134.84,134.85,134.84,134.85
GBPJPY,20100309,220900,134.84,134.84,134.83,134.84
GBPJPY,20100309,221000,134.85,134.87,134.85,134.87
GBPJPY,20100309,221100,134.88,134.90,134.88,134.89
GBPJPY,20100309,221200,134.88,134.89,134.88,134.89
GBPJPY,20100309,221300,134.90,134.91,134.88,134.90
GBPJPY,20100309,221400,134.89,134.89,134.87,134.88
GBPJPY,20100309,221500,134.88,134.89,134.88,134.89
GBPJPY,20100309,221600,134.88,134.89,134.88,134.89
GBPJPY,20100309,221700,134.90,134.90,134.90,134.90
GBPJPY,20100309,221800,134.89,134.89,134.89,134.89
GBPJPY,20100309,221900,134.89,134.89,134.88,134.89
GBPJPY,20100309,222000,134.90,134.92,134.90,134.92
GBPJPY,20100309,222100,134.91,134.91,134.90,134.90
GBPJPY,20100309,222200,134.89,134.89,134.88,134.88
GBPJPY,20100309,222300,134.88,134.88,134.88,134.88
GBPJPY,20100309,222400,134.87,134.88,134.87,134.88
GBPJPY,20100309,222500,134.88,134.88,134.88,134.88
GBPJPY,20100309,222600,134.88,134.88,134.86,134.86
GBPJPY,20100309,222700,134.85,134.86,134.85,134.86
GBPJPY,20100309,222800,134.85,134.87,134.85,134.87
GBPJPY,20100309,222900,134.86,134.87,134.86,134.87
GBPJPY,20100309,223000,134.86,134.87,134.85,134.85
GBPJPY,20100309,223100,134.86,134.86,134.84,134.85
GBPJPY,20100309,223200,134.85,134.85,134.85,134.85
GBPJPY,20100309,223300,134.86,134.87,134.85,134.87
GBPJPY,20100309,223400,134.86,134.86,134.85,134.85
GBPJPY,20100309,223500,134.84,134.85,134.84,134.85
GBPJPY,20100309,223600,134.85,134.85,134.85,134.85
GBPJPY,20100309,223700,134.84,134.85,134.84,134.85
GBPJPY,20100309,223800,134.85,134.85,134.83,134.83
GBPJPY,20100309,223900,134.84,134.84,134.82,134.83
GBPJPY,20100309,224000,134.84,134.86,134.84,134.86
GBPJPY,20100309,224100,134.87,134.90,134.87,134.89
GBPJPY,20100309,224200,134.88,134.90,134.88,134.90
GBPJPY,20100309,224300,134.89,134.89,134.89,134.89
GBPJPY,20100309,224400,134.89,134.89,134.87,134.87
GBPJPY,20100309,224500,134.88,134.88,134.86,134.87
GBPJPY,20100309,224600,134.86,134.86,134.84,134.84
GBPJPY,20100309,224700,134.85,134.86,134.85,134.86
GBPJPY,20100309,224800,134.87,134.88,134.87,134.88
GBPJPY,20100309,224900,134.87,134.87,134.86,134.87
GBPJPY,20100309,225000,134.88,134.88,134.87,134.88
GBPJPY,20100309,225100,134.87,134.88,134.87,134.87
GBPJPY,20100309,225200,134.86,134.86,134.85,134.85
GBPJPY,20100309,225300,134.86,134.86,134.85,134.85
GBPJPY,20100309,225400,134.84,134.85,134.82,134.82
GBPJPY,20100309,225500,134.83,134.84,134.83,134.84
GBPJPY,20100309,225600,134.85,134.87,134.85,134.85
GBPJPY,20100309,225700,134.85,134.85,134.85,134.85
GBPJPY,20100309,225800,134.86,134.87,134.86,134.86
GBPJPY,20100309,225900,134.85,134.85,134.85,134.85
GBPJPY,20100309,230000,134.86,134.87,134.86,134.87
GBPJPY,20100309,230100,134.86,134.87,134.85,134.86
GBPJPY,20100309,230200,134.85,134.86,134.84,134.85
GBPJPY,20100309,230300,134.86,134.88,134.86,134.88
GBPJPY,20100309,230400,134.87,134.87,134.86,134.86
GBPJPY,20100309,230500,134.87,134.88,134.87,134.87
GBPJPY,20100309,230600,134.88,134.88,134.87,134.88
GBPJPY,20100309,230700,134.87,134.87,134.85,134.87
GBPJPY,20100309,230800,134.88,134.89,134.87,134.88
GBPJPY,20100309,230900,134.89,134.89,134.88,134.89
GBPJPY,20100309,231000,134.90,134.90,134.89,134.90
GBPJPY,20100309,231100,134.91,134.94,134.90,134.90
GBPJPY,20100309,231200,134.89,134.90,134.88,134.89
GBPJPY,20100309,231300,134.88,134.88,134.87,134.88
GBPJPY,20100309,231400,134.89,134.89,134.88,134.88
GBPJPY,20100309,231500,134.88,134.88,134.88,134.88
GBPJPY,20100309,231600,134.87,134.88,134.87,134.88
GBPJPY,20100309,231700,134.88,134.88,134.85,134.85
GBPJPY,20100309,231800,134.86,134.88,134.86,134.88
GBPJPY,20100309,231900,134.88,134.89,134.88,134.88
GBPJPY,20100309,232000,134.88,134.88,134.88,134.88
GBPJPY,20100309,232100,134.87,134.88,134.87,134.88
GBPJPY,20100309,232200,134.87,134.87,134.86,134.87
GBPJPY,20100309,232300,134.88,134.88,134.88,134.88
GBPJPY,20100309,232400,134.88,134.88,134.88,134.88
GBPJPY,20100309,232500,134.87,134.87,134.86,134.86
GBPJPY,20100309,232600,134.85,134.85,134.83,134.83
GBPJPY,20100309,232700,134.84,134.85,134.84,134.85
GBPJPY,20100309,232800,134.84,134.85,134.84,134.85
GBPJPY,20100309,232900,134.84,134.86,134.84,134.86
GBPJPY,20100309,233000,134.85,134.85,134.85,134.85
GBPJPY,20100309,233100,134.85,134.85,134.83,134.84
GBPJPY,20100309,233200,134.83,134.83,134.78,134.78
GBPJPY,20100309,233300,134.80,134.83,134.80,134.83
GBPJPY,20100309,233400,134.84,134.85,134.84,134.85
GBPJPY,20100309,233500,134.85,134.86,134.85,134.85
GBPJPY,20100309,233600,134.85,134.86,134.84,134.86
GBPJPY,20100309,233700,134.87,134.88,134.87,134.88
GBPJPY,20100309,233800,134.88,134.88,134.81,134.82
GBPJPY,20100309,233900,134.85,134.85,134.81,134.81
GBPJPY,20100309,234000,134.82,134.84,134.82,134.84
GBPJPY,20100309,234100,134.83,134.83,134.75,134.75
GBPJPY,20100309,234200,134.76,134.78,134.75,134.76
GBPJPY,20100309,234300,134.75,134.76,134.73,134.74
GBPJPY,20100309,234400,134.75,134.79,134.75,134.75
GBPJPY,20100309,234500,134.74,134.77,134.74,134.75
GBPJPY,20100309,234600,134.75,134.76,134.75,134.76
GBPJPY,20100309,234700,134.77,134.77,134.76,134.76
GBPJPY,20100309,234800,134.77,134.78,134.76,134.77
GBPJPY,20100309,234900,134.76,134.76,134.76,134.76
GBPJPY,20100309,235000,134.75,134.76,134.75,134.75
GBPJPY,20100309,235100,134.75,134.76,134.74,134.75
GBPJPY,20100309,235200,134.76,134.78,134.72,134.72
GBPJPY,20100309,235300,134.71,134.71,134.70,134.71
GBPJPY,20100309,235400,134.70,134.72,134.69,134.72
GBPJPY,20100309,235500,134.73,134.74,134.73,134.74
GBPJPY,20100309,235600,134.73,134.73,134.73,134.73
GBPJPY,20100309,235700,134.74,134.77,134.74,134.77
GBPJPY,20100309,235800,134.76,134.78,134.76,134.78
GBPJPY,20100309,235900,134.79,134.79,134.78,134.78
GBPJPY,20100310,000000,134.77,134.82,134.77,134.82
CHFJPY,20100309,000100,84.07,84.08,84.07,84.07
CHFJPY,20100309,000200,84.08,84.08,84.08,84.08
CHFJPY,20100309,000300,84.08,84.08,84.07,84.08
CHFJPY,20100309,000400,84.07,84.07,84.07,84.07
CHFJPY,20100309,000500,84.06,84.06,84.06,84.06
CHFJPY,20100309,000600,84.07,84.07,84.07,84.07
CHFJPY,20100309,000700,84.07,84.07,84.07,84.07
CHFJPY,20100309,000800,84.08,84.08,84.06,84.06
CHFJPY,20100309,000900,84.06,84.06,84.06,84.06
CHFJPY,20100309,001000,84.05,84.06,84.05,84.06
CHFJPY,20100309,001100,84.05,84.05,84.03,84.03
CHFJPY,20100309,001200,84.03,84.04,84.03,84.03
CHFJPY,20100309,001300,84.03,84.03,84.03,84.03
CHFJPY,20100309,001400,84.03,84.03,84.02,84.02
CHFJPY,20100309,001500,84.03,84.03,84.02,84.03
CHFJPY,20100309,001600,84.02,84.03,84.01,84.01
CHFJPY,20100309,001700,84.00,84.01,83.99,83.99
CHFJPY,20100309,001800,83.99,84.01,83.99,84.01
CHFJPY,20100309,001900,84.02,84.02,84.02,84.02
CHFJPY,20100309,002000,84.02,84.02,84.02,84.02
CHFJPY,20100309,002100,84.02,84.02,84.01,84.01
CHFJPY,20100309,002200,84.02,84.02,84.01,84.01
CHFJPY,20100309,002300,84.01,84.03,84.01,84.02
CHFJPY,20100309,002400,84.01,84.02,84.01,84.02
CHFJPY,20100309,002500,84.01,84.02,84.01,84.02
CHFJPY,20100309,002600,84.01,84.02,84.01,84.02
CHFJPY,20100309,002700,84.01,84.01,83.99,83.99
CHFJPY,20100309,002800,83.99,83.99,83.99,83.99
CHFJPY,20100309,002900,83.98,83.99,83.98,83.99
CHFJPY,20100309,003000,83.99,83.99,83.98,83.98
CHFJPY,20100309,003100,83.99,83.99,83.99,83.99
CHFJPY,20100309,003200,83.99,83.99,83.99,83.99
CHFJPY,20100309,003300,83.99,83.99,83.99,83.99
CHFJPY,20100309,003400,84.00,84.00,83.99,83.99
CHFJPY,20100309,003500,83.99,83.99,83.99,83.99
CHFJPY,20100309,003600,83.98,83.98,83.97,83.97
CHFJPY,20100309,003700,83.98,83.98,83.97,83.97
CHFJPY,20100309,003800,83.97,83.98,83.97,83.98
CHFJPY,20100309,003900,83.99,83.99,83.98,83.98
CHFJPY,20100309,004000,83.98,83.99,83.98,83.99
CHFJPY,20100309,004100,83.99,83.99,83.99,83.99
CHFJPY,20100309,004200,83.99,84.00,83.99,84.00
CHFJPY,20100309,004300,83.99,84.00,83.99,84.00
CHFJPY,20100309,004400,84.01,84.01,84.01,84.01
CHFJPY,20100309,004500,84.01,84.02,84.01,84.02
CHFJPY,20100309,004600,84.03,84.03,84.02,84.03
CHFJPY,20100309,004700,84.03,84.04,84.03,84.04
CHFJPY,20100309,004800,84.03,84.04,84.03,84.03
CHFJPY,20100309,004900,84.02,84.02,84.01,84.01
CHFJPY,20100309,005000,84.02,84.02,84.01,84.01
CHFJPY,20100309,005100,84.00,84.01,84.00,84.01
CHFJPY,20100309,005200,84.00,84.00,84.00,84.00
CHFJPY,20100309,005300,84.01,84.03,84.01,84.03
CHFJPY,20100309,005400,84.04,84.06,84.04,84.06
CHFJPY,20100309,005500,84.05,84.05,84.04,84.04
CHFJPY,20100309,005600,84.05,84.05,84.03,84.03
CHFJPY,20100309,005700,84.04,84.05,84.04,84.05
CHFJPY,20100309,005800,84.04,84.05,84.04,84.05
CHFJPY,20100309,005900,84.04,84.04,84.03,84.03
CHFJPY,20100309,010000,84.04,84.06,84.04,84.06
CHFJPY,20100309,010100,84.05,84.05,84.05,84.05
CHFJPY,20100309,010200,84.04,84.04,84.02,84.02
CHFJPY,20100309,010300,84.03,84.03,84.02,84.02
CHFJPY,20100309,010400,84.03,84.03,84.00,84.01
CHFJPY,20100309,010500,84.01,84.01,84.01,84.01
CHFJPY,20100309,010600,84.02,84.03,84.00,84.00
CHFJPY,20100309,010700,83.99,83.99,83.99,83.99
CHFJPY,20100309,010800,84.00,84.01,84.00,84.00
CHFJPY,20100309,010900,84.00,84.00,84.00,84.00
CHFJPY,20100309,011000,84.01,84.01,84.00,84.00
CHFJPY,20100309,011100,83.99,84.00,83.99,83.99
CHFJPY,20100309,011200,83.99,83.99,83.99,83.99
CHFJPY,20100309,011300,84.00,84.00,83.99,83.99
CHFJPY,20100309,011400,84.00,84.00,84.00,84.00
CHFJPY,20100309,011500,84.00,84.00,84.00,84.00
CHFJPY,20100309,011600,83.99,83.99,83.98,83.98
CHFJPY,20100309,011700,83.98,83.98,83.98,83.98
CHFJPY,20100309,011800,83.99,83.99,83.98,83.98
CHFJPY,20100309,011900,83.97,83.97,83.93,83.94
CHFJPY,20100309,012000,83.95,83.95,83.90,83.91
CHFJPY,20100309,012100,83.90,83.91,83.90,83.90
CHFJPY,20100309,012200,83.90,83.91,83.90,83.91
CHFJPY,20100309,012300,83.90,83.93,83.90,83.93
CHFJPY,20100309,012400,83.94,83.94,83.94,83.94
CHFJPY,20100309,012500,83.95,83.99,83.95,83.99
CHFJPY,20100309,012600,84.00,84.00,84.00,84.00
CHFJPY,20100309,012700,83.99,84.00,83.99,84.00
CHFJPY,20100309,012800,83.99,84.00,83.99,83.99
CHFJPY,20100309,012900,83.99,83.99,83.99,83.99
CHFJPY,20100309,013000,83.98,83.98,83.97,83.97
CHFJPY,20100309,013100,83.98,83.99,83.98,83.99
CHFJPY,20100309,013200,83.99,84.00,83.96,83.96
CHFJPY,20100309,013300,83.97,83.97,83.96,83.96
CHFJPY,20100309,013400,83.96,83.97,83.96,83.97
CHFJPY,20100309,013500,83.98,83.98,83.97,83.97
CHFJPY,20100309,013600,83.98,84.00,83.98,84.00
CHFJPY,20100309,013700,84.00,84.00,84.00,84.00
CHFJPY,20100309,013800,84.00,84.00,83.99,84.00
CHFJPY,20100309,013900,84.01,84.03,84.01,84.03
CHFJPY,20100309,014000,84.03,84.03,84.03,84.03
CHFJPY,20100309,014100,84.04,84.05,84.04,84.04
CHFJPY,20100309,014200,84.03,84.04,84.03,84.03
CHFJPY,20100309,014300,84.04,84.04,84.04,84.04
CHFJPY,20100309,014400,84.04,84.07,84.04,84.07
CHFJPY,20100309,014500,84.06,84.06,84.04,84.04
CHFJPY,20100309,014600,84.03,84.03,84.00,84.01
CHFJPY,20100309,014700,84.01,84.01,84.01,84.01
CHFJPY,20100309,014800,84.02,84.02,84.02,84.02
CHFJPY,20100309,014900,84.01,84.01,84.00,84.01
CHFJPY,20100309,015000,84.00,84.01,84.00,84.00
CHFJPY,20100309,015100,83.99,84.00,83.99,83.99
CHFJPY,20100309,015200,83.98,83.98,83.96,83.96
CHFJPY,20100309,015300,83.97,83.97,83.94,83.94
CHFJPY,20100309,015400,83.95,83.95,83.94,83.95
CHFJPY,20100309,015500,83.96,83.97,83.95,83.97
CHFJPY,20100309,015600,83.96,83.96,83.94,83.94
CHFJPY,20100309,015700,83.93,83.95,83.91,83.95
CHFJPY,20100309,015800,83.94,83.95,83.94,83.95
CHFJPY,20100309,015900,83.94,83.94,83.90,83.92
CHFJPY,20100309,020000,83.91,83.91,83.89,83.89
CHFJPY,20100309,020100,83.88,83.89,83.88,83.88
CHFJPY,20100309,020200,83.87,83.88,83.85,83.85
CHFJPY,20100309,020300,83.86,83.86,83.86,83.86
CHFJPY,20100309,020400,83.87,83.89,83.87,83.89
CHFJPY,20100309,020500,83.90,83.90,83.89,83.89
CHFJPY,20100309,020600,83.90,83.92,83.90,83.92
CHFJPY,20100309,020700,83.93,83.93,83.92,83.92
CHFJPY,20100309,020800,83.91,83.91,83.88,83.88
CHFJPY,20100309,020900,83.87,83.87,83.85,83.86
CHFJPY,20100309,021000,83.85,83.85,83.83,83.83
CHFJPY,20100309,021100,83.82,83.85,83.81,83.85
CHFJPY,20100309,021200,83.84,83.84,83.83,83.84
CHFJPY,20100309,021300,83.85,83.85,83.81,83.82
CHFJPY,20100309,021400,83.83,83.83,83.82,83.82
CHFJPY,20100309,021500,83.81,83.82,83.80,83.80
CHFJPY,20100309,021600,83.79,83.80,83.78,83.79
CHFJPY,20100309,021700,83.80,83.80,83.80,83.80
CHFJPY,20100309,021800,83.80,83.80,83.79,83.79
CHFJPY,20100309,021900,83.80,83.82,83.80,83.82
CHFJPY,20100309,022000,83.83,83.83,83.83,83.83
CHFJPY,20100309,022100,83.84,83.84,83.83,83.83
CHFJPY,20100309,022200,83.83,83.83,83.83,83.83
CHFJPY,20100309,022300,83.83,83.84,83.83,83.83
CHFJPY,20100309,022400,83.84,83.84,83.84,83.84
CHFJPY,20100309,022500,83.83,83.85,83.82,83.85
CHFJPY,20100309,022600,83.85,83.85,83.85,83.85
CHFJPY,20100309,022700,83.86,83.86,83.85,83.85
CHFJPY,20100309,022800,83.85,83.85,83.85,83.85
CHFJPY,20100309,022900,83.84,83.85,83.84,83.84
CHFJPY,20100309,023000,83.83,83.83,83.81,83.81
CHFJPY,20100309,023100,83.80,83.82,83.80,83.81
CHFJPY,20100309,023200,83.80,83.80,83.80,83.80
CHFJPY,20100309,023300,83.79,83.80,83.79,83.79
CHFJPY,20100309,023400,83.80,83.81,83.80,83.80
CHFJPY,20100309,023500,83.79,83.82,83.79,83.81
CHFJPY,20100309,023600,83.82,83.82,83.81,83.81
CHFJPY,20100309,023700,83.81,83.81,83.81,83.81
CHFJPY,20100309,023800,83.81,83.81,83.80,83.80
CHFJPY,20100309,023900,83.79,83.80,83.79,83.80
CHFJPY,20100309,024000,83.81,83.81,83.80,83.80
CHFJPY,20100309,024100,83.79,83.79,83.78,83.78
CHFJPY,20100309,024200,83.77,83.77,83.76,83.76
CHFJPY,20100309,024300,83.75,83.75,83.74,83.74
CHFJPY,20100309,024400,83.75,83.76,83.73,83.75
CHFJPY,20100309,024500,83.74,83.81,83.74,83.80
CHFJPY,20100309,024600,83.79,83.80,83.78,83.78
CHFJPY,20100309,024700,83.77,83.78,83.76,83.78
CHFJPY,20100309,024800,83.79,83.80,83.79,83.79
CHFJPY,20100309,024900,83.78,83.79,83.78,83.79
CHFJPY,20100309,025000,83.78,83.80,83.78,83.80
CHFJPY,20100309,025100,83.79,83.80,83.78,83.78
CHFJPY,20100309,025200,83.77,83.78,83.76,83.76
CHFJPY,20100309,025300,83.77,83.77,83.76,83.77
CHFJPY,20100309,025400,83.78,83.80,83.78,83.79
CHFJPY,20100309,025500,83.79,83.80,83.79,83.80
CHFJPY,20100309,025600,83.81,83.81,83.80,83.80
CHFJPY,20100309,025700,83.80,83.80,83.79,83.79
CHFJPY,20100309,025800,83.78,83.80,83.78,83.80
CHFJPY,20100309,025900,83.81,83.83,83.81,83.83
CHFJPY,20100309,030000,83.82,83.83,83.82,83.82
CHFJPY,20100309,030100,83.81,83.81,83.80,83.81
CHFJPY,20100309,030200,83.80,83.81,83.80,83.80
CHFJPY,20100309,030300,83.81,83.81,83.79,83.79
CHFJPY,20100309,030400,83.80,83.80,83.79,83.79
CHFJPY,20100309,030500,83.80,83.80,83.79,83.79
CHFJPY,20100309,030600,83.80,83.80,83.80,83.80
CHFJPY,20100309,030700,83.80,83.81,83.80,83.80
CHFJPY,20100309,030800,83.81,83.82,83.81,83.81
CHFJPY,20100309,030900,83.80,83.80,83.79,83.80
CHFJPY,20100309,031000,83.79,83.79,83.79,83.79
CHFJPY,20100309,031100,83.80,83.80,83.80,83.80
CHFJPY,20100309,031200,83.80,83.80,83.78,83.78
CHFJPY,20100309,031300,83.77,83.80,83.77,83.80
CHFJPY,20100309,031400,83.79,83.81,83.79,83.79
CHFJPY,20100309,031500,83.80,83.81,83.79,83.80
CHFJPY,20100309,031600,83.81,83.82,83.81,83.82
CHFJPY,20100309,031700,83.81,83.82,83.81,83.82
CHFJPY,20100309,031800,83.81,83.82,83.81,83.81
CHFJPY,20100309,031900,83.81,83.81,83.81,83.81
CHFJPY,20100309,032000,83.81,83.82,83.81,83.81
CHFJPY,20100309,032100,83.80,83.80,83.79,83.79
CHFJPY,20100309,032200,83.78,83.78,83.75,83.76
CHFJPY,20100309,032300,83.75,83.76,83.75,83.76
CHFJPY,20100309,032400,83.77,83.77,83.77,83.77
CHFJPY,20100309,032500,83.77,83.77,83.77,83.77
CHFJPY,20100309,032600,83.76,83.76,83.75,83.75
CHFJPY,20100309,032700,83.74,83.74,83.73,83.73
CHFJPY,20100309,032800,83.74,83.77,83.74,83.76
CHFJPY,20100309,032900,83.76,83.76,83.76,83.76
CHFJPY,20100309,033000,83.77,83.77,83.76,83.76
CHFJPY,20100309,033100,83.75,83.77,83.75,83.76
CHFJPY,20100309,033200,83.75,83.75,83.75,83.75
CHFJPY,20100309,033300,83.75,83.76,83.75,83.75
CHFJPY,20100309,033400,83.76,83.76,83.75,83.75
CHFJPY,20100309,033500,83.74,83.74,83.73,83.74
CHFJPY,20100309,033600,83.73,83.73,83.72,83.73
CHFJPY,20100309,033700,83.72,83.73,83.72,83.72
CHFJPY,20100309,033800,83.73,83.73,83.71,83.71
CHFJPY,20100309,033900,83.72,83.72,83.69,83.70
CHFJPY,20100309,034000,83.69,83.69,83.68,83.69
CHFJPY,20100309,034100,83.68,83.69,83.66,83.66
CHFJPY,20100309,034200,83.67,83.67,83.65,83.65
CHFJPY,20100309,034300,83.64,83.65,83.64,83.64
CHFJPY,20100309,034400,83.64,83.64,83.63,83.63
CHFJPY,20100309,034500,83.62,83.64,83.62,83.63
CHFJPY,20100309,034600,83.64,83.67,83.64,83.67
CHFJPY,20100309,034700,83.66,83.68,83.66,83.68
CHFJPY,20100309,034800,83.67,83.68,83.67,83.68
CHFJPY,20100309,034900,83.68,83.70,83.68,83.70
CHFJPY,20100309,035000,83.71,83.71,83.70,83.70
CHFJPY,20100309,035100,83.71,83.71,83.69,83.69
CHFJPY,20100309,035200,83.70,83.70,83.69,83.69
CHFJPY,20100309,035300,83.69,83.69,83.69,83.69
CHFJPY,20100309,035400,83.69,83.69,83.69,83.69
CHFJPY,20100309,035500,83.68,83.69,83.68,83.69
CHFJPY,20100309,035600,83.68,83.68,83.67,83.67
CHFJPY,20100309,035700,83.66,83.67,83.66,83.67
CHFJPY,20100309,035800,83.66,83.66,83.66,83.66
CHFJPY,20100309,035900,83.66,83.67,83.66,83.66
CHFJPY,20100309,040000,83.67,83.67,83.67,83.67
CHFJPY,20100309,040100,83.68,83.68,83.66,83.67
CHFJPY,20100309,040200,83.67,83.69,83.67,83.69
CHFJPY,20100309,040300,83.70,83.71,83.70,83.70
CHFJPY,20100309,040400,83.71,83.72,83.71,83.72
CHFJPY,20100309,040500,83.73,83.73,83.73,83.73
CHFJPY,20100309,040600,83.74,83.76,83.74,83.76
CHFJPY,20100309,040700,83.77,83.77,83.76,83.76
CHFJPY,20100309,040800,83.77,83.80,83.77,83.79
CHFJPY,20100309,040900,83.80,83.80,83.80,83.80
CHFJPY,20100309,041000,83.81,83.81,83.80,83.81
CHFJPY,20100309,041100,83.80,83.81,83.80,83.81
CHFJPY,20100309,041200,83.80,83.82,83.80,83.81
CHFJPY,20100309,041300,83.82,83.83,83.82,83.82
CHFJPY,20100309,041400,83.83,83.84,83.82,83.84
CHFJPY,20100309,041500,83.84,83.84,83.84,83.84
CHFJPY,20100309,041600,83.83,83.84,83.83,83.84
CHFJPY,20100309,041700,83.83,83.84,83.83,83.83
CHFJPY,20100309,041800,83.82,83.83,83.82,83.82
CHFJPY,20100309,041900,83.82,83.82,83.81,83.81
CHFJPY,20100309,042000,83.80,83.81,83.80,83.81
CHFJPY,20100309,042100,83.80,83.80,83.79,83.80
CHFJPY,20100309,042200,83.80,83.80,83.80,83.80
CHFJPY,20100309,042300,83.81,83.81,83.81,83.81
CHFJPY,20100309,042400,83.80,83.81,83.80,83.80
CHFJPY,20100309,042500,83.79,83.79,83.79,83.79
CHFJPY,20100309,042600,83.79,83.79,83.78,83.78
CHFJPY,20100309,042700,83.79,83.79,83.77,83.77
CHFJPY,20100309,042800,83.76,83.77,83.76,83.77
CHFJPY,20100309,042900,83.77,83.78,83.77,83.78
CHFJPY,20100309,043000,83.79,83.81,83.79,83.81
CHFJPY,20100309,043100,83.82,83.82,83.82,83.82
CHFJPY,20100309,043200,83.82,83.83,83.82,83.82
CHFJPY,20100309,043300,83.83,83.84,83.83,83.83
CHFJPY,20100309,043400,83.83,83.83,83.83,83.83
CHFJPY,20100309,043500,83.83,83.83,83.82,83.82
CHFJPY,20100309,043600,83.83,83.84,83.83,83.84
CHFJPY,20100309,043700,83.83,83.84,83.83,83.84
CHFJPY,20100309,043800,83.85,83.88,83.85,83.88
CHFJPY,20100309,043900,83.87,83.89,83.87,83.88
CHFJPY,20100309,044000,83.87,83.89,83.87,83.87
CHFJPY,20100309,044100,83.86,83.86,83.85,83.86
CHFJPY,20100309,044200,83.85,83.86,83.85,83.86
CHFJPY,20100309,044300,83.86,83.86,83.86,83.86
CHFJPY,20100309,044400,83.85,83.87,83.85,83.87
CHFJPY,20100309,044500,83.87,83.87,83.87,83.87
CHFJPY,20100309,044600,83.87,83.87,83.87,83.87
CHFJPY,20100309,044700,83.87,83.87,83.87,83.87
CHFJPY,20100309,044800,83.86,83.88,83.86,83.88
CHFJPY,20100309,044900,83.87,83.89,83.87,83.88
CHFJPY,20100309,045000,83.87,83.88,83.86,83.86
CHFJPY,20100309,045100,83.86,83.86,83.86,83.86
CHFJPY,20100309,045200,83.86,83.86,83.86,83.86
CHFJPY,20100309,045300,83.87,83.87,83.87,83.87
CHFJPY,20100309,045400,83.86,83.87,83.86,83.87
CHFJPY,20100309,045500,83.88,83.88,83.87,83.88
CHFJPY,20100309,045600,83.87,83.88,83.87,83.88
CHFJPY,20100309,045700,83.87,83.88,83.87,83.87
CHFJPY,20100309,045800,83.86,83.86,83.86,83.86
CHFJPY,20100309,045900,83.86,83.87,83.86,83.86
CHFJPY,20100309,050000,83.87,83.87,83.86,83.86
CHFJPY,20100309,050100,83.85,83.85,83.83,83.83
CHFJPY,20100309,050200,83.83,83.83,83.83,83.83
CHFJPY,20100309,050300,83.82,83.83,83.82,83.83
CHFJPY,20100309,050400,83.83,83.83,83.81,83.82
CHFJPY,20100309,050500,83.83,83.83,83.82,83.82
CHFJPY,20100309,050600,83.83,83.84,83.83,83.83
CHFJPY,20100309,050700,83.84,83.84,83.83,83.83
CHFJPY,20100309,050800,83.82,83.82,83.81,83.81
CHFJPY,20100309,050900,83.82,83.82,83.81,83.81
CHFJPY,20100309,051000,83.82,83.83,83.81,83.83
CHFJPY,20100309,051100,83.84,83.84,83.83,83.83
CHFJPY,20100309,051200,83.83,83.83,83.83,83.83
CHFJPY,20100309,051300,83.84,83.84,83.83,83.84
CHFJPY,20100309,051400,83.85,83.85,83.84,83.84
CHFJPY,20100309,051500,83.83,83.85,83.83,83.84
CHFJPY,20100309,051600,83.85,83.85,83.83,83.83
CHFJPY,20100309,051700,83.83,83.84,83.83,83.83
CHFJPY,20100309,051800,83.82,83.83,83.82,83.82
CHFJPY,20100309,051900,83.83,83.83,83.82,83.82
CHFJPY,20100309,052000,83.83,83.83,83.83,83.83
CHFJPY,20100309,052100,83.82,83.82,83.81,83.82
CHFJPY,20100309,052200,83.81,83.82,83.81,83.82
CHFJPY,20100309,052300,83.81,83.81,83.80,83.81
CHFJPY,20100309,052400,83.80,83.81,83.79,83.81
CHFJPY,20100309,052500,83.81,83.81,83.81,83.81
CHFJPY,20100309,052600,83.80,83.81,83.80,83.81
CHFJPY,20100309,052700,83.80,83.82,83.80,83.81
CHFJPY,20100309,052800,83.80,83.81,83.80,83.81
CHFJPY,20100309,052900,83.80,83.81,83.80,83.81
CHFJPY,20100309,053000,83.80,83.81,83.80,83.81
CHFJPY,20100309,053100,83.81,83.81,83.81,83.81
CHFJPY,20100309,053200,83.80,83.81,83.80,83.80
CHFJPY,20100309,053300,83.79,83.79,83.79,83.79
CHFJPY,20100309,053400,83.78,83.79,83.77,83.78
CHFJPY,20100309,053500,83.77,83.77,83.77,83.77
CHFJPY,20100309,053600,83.76,83.76,83.76,83.76
CHFJPY,20100309,053700,83.77,83.78,83.77,83.78
CHFJPY,20100309,053800,83.77,83.77,83.77,83.77
CHFJPY,20100309,053900,83.77,83.78,83.76,83.77
CHFJPY,20100309,054000,83.78,83.78,83.78,83.78
CHFJPY,20100309,054100,83.77,83.78,83.77,83.78
CHFJPY,20100309,054200,83.77,83.78,83.76,83.78
CHFJPY,20100309,054300,83.77,83.78,83.77,83.78
CHFJPY,20100309,054400,83.79,83.79,83.78,83.78
CHFJPY,20100309,054500,83.77,83.78,83.77,83.78
CHFJPY,20100309,054600,83.77,83.79,83.77,83.79
CHFJPY,20100309,054700,83.78,83.79,83.78,83.79
CHFJPY,20100309,054800,83.78,83.79,83.78,83.79
CHFJPY,20100309,054900,83.80,83.80,83.80,83.80
CHFJPY,20100309,055000,83.80,83.81,83.80,83.81
CHFJPY,20100309,055100,83.81,83.82,83.81,83.81
CHFJPY,20100309,055200,83.82,83.82,83.81,83.81
CHFJPY,20100309,055300,83.80,83.81,83.80,83.81
CHFJPY,20100309,055400,83.82,83.82,83.81,83.82
CHFJPY,20100309,055500,83.83,83.84,83.83,83.83
CHFJPY,20100309,055600,83.82,83.83,83.82,83.83
CHFJPY,20100309,055700,83.83,83.83,83.83,83.83
CHFJPY,20100309,055800,83.82,83.82,83.81,83.82
CHFJPY,20100309,055900,83.82,83.83,83.82,83.83
CHFJPY,20100309,060000,83.82,83.82,83.81,83.82
CHFJPY,20100309,060100,83.81,83.82,83.81,83.81
CHFJPY,20100309,060200,83.81,83.81,83.81,83.81
CHFJPY,20100309,060300,83.81,83.82,83.81,83.81
CHFJPY,20100309,060400,83.81,83.82,83.81,83.81
CHFJPY,20100309,060500,83.81,83.82,83.81,83.82
CHFJPY,20100309,060600,83.81,83.81,83.81,83.81
CHFJPY,20100309,060700,83.81,83.81,83.81,83.81
CHFJPY,20100309,060800,83.81,83.81,83.81,83.81
CHFJPY,20100309,060900,83.81,83.82,83.81,83.82
CHFJPY,20100309,061000,83.82,83.82,83.82,83.82
CHFJPY,20100309,061100,83.83,83.83,83.82,83.82
CHFJPY,20100309,061200,83.81,83.82,83.81,83.82
CHFJPY,20100309,061300,83.82,83.82,83.81,83.82
CHFJPY,20100309,061400,83.81,83.81,83.81,83.81
CHFJPY,20100309,061500,83.81,83.81,83.81,83.81
CHFJPY,20100309,061600,83.81,83.81,83.79,83.79
CHFJPY,20100309,061700,83.78,83.78,83.78,83.78
CHFJPY,20100309,061800,83.78,83.78,83.78,83.78
CHFJPY,20100309,061900,83.77,83.78,83.77,83.78
CHFJPY,20100309,062000,83.79,83.80,83.79,83.80
CHFJPY,20100309,062100,83.80,83.80,83.80,83.80
CHFJPY,20100309,062200,83.79,83.79,83.79,83.79
CHFJPY,20100309,062300,83.78,83.78,83.78,83.78
CHFJPY,20100309,062400,83.78,83.78,83.77,83.77
CHFJPY,20100309,062500,83.78,83.78,83.77,83.77
CHFJPY,20100309,062600,83.77,83.77,83.77,83.77
CHFJPY,20100309,062700,83.77,83.77,83.74,83.74
CHFJPY,20100309,062800,83.73,83.73,83.73,83.73
CHFJPY,20100309,062900,83.72,83.74,83.72,83.74
CHFJPY,20100309,063000,83.75,83.75,83.73,83.73
CHFJPY,20100309,063100,83.72,83.72,83.71,83.71
CHFJPY,20100309,063200,83.70,83.70,83.69,83.69
CHFJPY,20100309,063300,83.70,83.70,83.70,83.70
CHFJPY,20100309,063400,83.70,83.72,83.70,83.72
CHFJPY,20100309,063500,83.72,83.72,83.72,83.72
CHFJPY,20100309,063600,83.72,83.72,83.72,83.72
CHFJPY,20100309,063700,83.73,83.74,83.72,83.73
CHFJPY,20100309,063800,83.74,83.74,83.72,83.72
CHFJPY,20100309,063900,83.71,83.73,83.70,83.73
CHFJPY,20100309,064000,83.74,83.74,83.73,83.73
CHFJPY,20100309,064100,83.72,83.73,83.72,83.73
CHFJPY,20100309,064200,83.74,83.74,83.73,83.73
CHFJPY,20100309,064300,83.74,83.74,83.74,83.74
CHFJPY,20100309,064400,83.74,83.74,83.74,83.74
CHFJPY,20100309,064500,83.74,83.75,83.74,83.74
CHFJPY,20100309,064600,83.74,83.74,83.74,83.74
CHFJPY,20100309,064700,83.75,83.75,83.74,83.74
CHFJPY,20100309,064800,83.75,83.76,83.75,83.76
CHFJPY,20100309,064900,83.77,83.77,83.76,83.76
CHFJPY,20100309,065000,83.77,83.77,83.76,83.76
CHFJPY,20100309,065100,83.77,83.77,83.77,83.77
CHFJPY,20100309,065200,83.77,83.77,83.76,83.76
CHFJPY,20100309,065300,83.76,83.77,83.76,83.76
CHFJPY,20100309,065400,83.76,83.76,83.75,83.75
CHFJPY,20100309,065500,83.76,83.77,83.76,83.77
CHFJPY,20100309,065600,83.78,83.78,83.77,83.78
CHFJPY,20100309,065700,83.79,83.82,83.79,83.81
CHFJPY,20100309,065800,83.80,83.80,83.79,83.79
CHFJPY,20100309,065900,83.80,83.80,83.79,83.80
CHFJPY,20100309,070000,83.81,83.81,83.78,83.78
CHFJPY,20100309,070100,83.79,83.80,83.79,83.79
CHFJPY,20100309,070200,83.78,83.80,83.78,83.80
CHFJPY,20100309,070300,83.81,83.81,83.79,83.81
CHFJPY,20100309,070400,83.82,83.83,83.82,83.82
CHFJPY,20100309,070500,83.83,83.83,83.81,83.82
CHFJPY,20100309,070600,83.81,83.82,83.81,83.81
CHFJPY,20100309,070700,83.80,83.81,83.80,83.80
CHFJPY,20100309,070800,83.79,83.80,83.79,83.79
CHFJPY,20100309,070900,83.78,83.79,83.78,83.79
CHFJPY,20100309,071000,83.78,83.78,83.77,83.77
CHFJPY,20100309,071100,83.76,83.76,83.75,83.75
CHFJPY,20100309,071200,83.76,83.76,83.76,83.76
CHFJPY,20100309,071300,83.76,83.76,83.75,83.75
CHFJPY,20100309,071400,83.76,83.76,83.76,83.76
CHFJPY,20100309,071500,83.77,83.79,83.77,83.79
CHFJPY,20100309,071600,83.78,83.80,83.78,83.79
CHFJPY,20100309,071700,83.80,83.81,83.80,83.81
CHFJPY,20100309,071800,83.82,83.82,83.82,83.82
CHFJPY,20100309,071900,83.83,83.83,83.80,83.80
CHFJPY,20100309,072000,83.81,83.82,83.81,83.82
CHFJPY,20100309,072100,83.81,83.83,83.81,83.82
CHFJPY,20100309,072200,83.83,83.83,83.81,83.81
CHFJPY,20100309,072300,83.80,83.81,83.80,83.81
CHFJPY,20100309,072400,83.80,83.81,83.80,83.80
CHFJPY,20100309,072500,83.81,83.81,83.80,83.80
CHFJPY,20100309,072600,83.81,83.81,83.80,83.80
CHFJPY,20100309,072700,83.81,83.81,83.81,83.81
CHFJPY,20100309,072800,83.80,83.81,83.80,83.80
CHFJPY,20100309,072900,83.80,83.82,83.80,83.81
CHFJPY,20100309,073000,83.82,83.82,83.81,83.82
CHFJPY,20100309,073100,83.81,83.81,83.80,83.80
CHFJPY,20100309,073200,83.79,83.80,83.79,83.80
CHFJPY,20100309,073300,83.80,83.80,83.79,83.79
CHFJPY,20100309,073400,83.80,83.81,83.80,83.81
CHFJPY,20100309,073500,83.83,83.83,83.82,83.83
CHFJPY,20100309,073600,83.82,83.83,83.82,83.82
CHFJPY,20100309,073700,83.83,83.84,83.83,83.84
CHFJPY,20100309,073800,83.83,83.83,83.79,83.79
CHFJPY,20100309,073900,83.80,83.81,83.79,83.79
CHFJPY,20100309,074000,83.78,83.78,83.76,83.77
CHFJPY,20100309,074100,83.76,83.76,83.75,83.75
CHFJPY,20100309,074200,83.74,83.74,83.73,83.73
CHFJPY,20100309,074300,83.72,83.72,83.69,83.69
CHFJPY,20100309,074400,83.70,83.70,83.69,83.70
CHFJPY,20100309,074500,83.71,83.71,83.68,83.69
CHFJPY,20100309,074600,83.70,83.70,83.64,83.64
CHFJPY,20100309,074700,83.65,83.65,83.63,83.63
CHFJPY,20100309,074800,83.62,83.62,83.57,83.60
CHFJPY,20100309,074900,83.59,83.61,83.58,83.61
CHFJPY,20100309,075000,83.63,83.67,83.63,83.67
CHFJPY,20100309,075100,83.66,83.66,83.64,83.64
CHFJPY,20100309,075200,83.65,83.65,83.62,83.62
CHFJPY,20100309,075300,83.61,83.61,83.58,83.59
CHFJPY,20100309,075400,83.58,83.59,83.58,83.59
CHFJPY,20100309,075500,83.60,83.60,83.56,83.56
CHFJPY,20100309,075600,83.57,83.57,83.56,83.56
CHFJPY,20100309,075700,83.57,83.57,83.56,83.56
CHFJPY,20100309,075800,83.57,83.57,83.55,83.57
CHFJPY,20100309,075900,83.58,83.61,83.58,83.60
CHFJPY,20100309,080000,83.61,83.62,83.60,83.61
CHFJPY,20100309,080100,83.60,83.60,83.53,83.53
CHFJPY,20100309,080200,83.52,83.53,83.50,83.53
CHFJPY,20100309,080300,83.52,83.52,83.51,83.52
CHFJPY,20100309,080400,83.53,83.55,83.53,83.54
CHFJPY,20100309,080500,83.55,83.57,83.55,83.57
CHFJPY,20100309,080600,83.58,83.58,83.57,83.57
CHFJPY,20100309,080700,83.56,83.57,83.56,83.57
CHFJPY,20100309,080800,83.58,83.59,83.58,83.59
CHFJPY,20100309,080900,83.58,83.58,83.56,83.56
CHFJPY,20100309,081000,83.57,83.59,83.56,83.58
CHFJPY,20100309,081100,83.59,83.59,83.58,83.59
CHFJPY,20100309,081200,83.60,83.62,83.60,83.62
CHFJPY,20100309,081300,83.63,83.63,83.60,83.61
CHFJPY,20100309,081400,83.60,83.62,83.60,83.62
CHFJPY,20100309,081500,83.63,83.66,83.63,83.66
CHFJPY,20100309,081600,83.67,83.69,83.66,83.67
CHFJPY,20100309,081700,83.66,83.66,83.64,83.65
CHFJPY,20100309,081800,83.64,83.65,83.64,83.64
CHFJPY,20100309,081900,83.65,83.67,83.65,83.66
CHFJPY,20100309,082000,83.65,83.68,83.65,83.68
CHFJPY,20100309,082100,83.69,83.69,83.65,83.65
CHFJPY,20100309,082200,83.65,83.66,83.65,83.66
CHFJPY,20100309,082300,83.67,83.67,83.66,83.66
CHFJPY,20100309,082400,83.67,83.67,83.65,83.66
CHFJPY,20100309,082500,83.65,83.65,83.64,83.65
CHFJPY,20100309,082600,83.66,83.66,83.64,83.64
CHFJPY,20100309,082700,83.63,83.63,83.60,83.61
CHFJPY,20100309,082800,83.60,83.61,83.60,83.61
CHFJPY,20100309,082900,83.60,83.64,83.60,83.63
CHFJPY,20100309,083000,83.62,83.62,83.61,83.62
CHFJPY,20100309,083100,83.61,83.62,83.61,83.61
CHFJPY,20100309,083200,83.60,83.62,83.60,83.61
CHFJPY,20100309,083300,83.62,83.62,83.61,83.61
CHFJPY,20100309,083400,83.60,83.61,83.59,83.59
CHFJPY,20100309,083500,83.58,83.59,83.57,83.58
CHFJPY,20100309,083600,83.59,83.59,83.57,83.58
CHFJPY,20100309,083700,83.59,83.61,83.59,83.61
CHFJPY,20100309,083800,83.62,83.62,83.61,83.61
CHFJPY,20100309,083900,83.62,83.65,83.62,83.65
CHFJPY,20100309,084000,83.64,83.67,83.64,83.66
CHFJPY,20100309,084100,83.67,83.67,83.65,83.66
CHFJPY,20100309,084200,83.67,83.67,83.64,83.65
CHFJPY,20100309,084300,83.66,83.68,83.66,83.68
CHFJPY,20100309,084400,83.67,83.67,83.64,83.65
CHFJPY,20100309,084500,83.66,83.67,83.66,83.66
CHFJPY,20100309,084600,83.65,83.65,83.63,83.63
CHFJPY,20100309,084700,83.64,83.64,83.63,83.63
CHFJPY,20100309,084800,83.64,83.65,83.64,83.65
CHFJPY,20100309,084900,83.64,83.65,83.64,83.65
CHFJPY,20100309,085000,83.66,83.67,83.65,83.67
CHFJPY,20100309,085100,83.68,83.69,83.68,83.69
CHFJPY,20100309,085200,83.68,83.70,83.67,83.70
CHFJPY,20100309,085300,83.69,83.70,83.66,83.67
CHFJPY,20100309,085400,83.66,83.66,83.64,83.65
CHFJPY,20100309,085500,83.64,83.65,83.64,83.64
CHFJPY,20100309,085600,83.65,83.67,83.65,83.66
CHFJPY,20100309,085700,83.67,83.69,83.66,83.69
CHFJPY,20100309,085800,83.68,83.69,83.68,83.69
CHFJPY,20100309,085900,83.70,83.72,83.70,83.72
CHFJPY,20100309,090000,83.71,83.71,83.69,83.69
CHFJPY,20100309,090100,83.70,83.76,83.70,83.75
CHFJPY,20100309,090200,83.74,83.75,83.73,83.73
CHFJPY,20100309,090300,83.74,83.74,83.73,83.73
CHFJPY,20100309,090400,83.72,83.74,83.71,83.74
CHFJPY,20100309,090500,83.73,83.74,83.72,83.74
CHFJPY,20100309,090600,83.75,83.80,83.75,83.79
CHFJPY,20100309,090700,83.78,83.79,83.78,83.78
CHFJPY,20100309,090800,83.77,83.78,83.77,83.77
CHFJPY,20100309,090900,83.78,83.78,83.76,83.78
CHFJPY,20100309,091000,83.80,83.82,83.80,83.82
CHFJPY,20100309,091100,83.83,83.86,83.82,83.85
CHFJPY,20100309,091200,83.86,83.86,83.84,83.84
CHFJPY,20100309,091300,83.83,83.84,83.83,83.84
CHFJPY,20100309,091400,83.83,83.83,83.81,83.81
CHFJPY,20100309,091500,83.82,83.82,83.81,83.81
CHFJPY,20100309,091600,83.82,83.84,83.81,83.82
CHFJPY,20100309,091700,83.81,83.81,83.80,83.81
CHFJPY,20100309,091800,83.81,83.81,83.81,83.81
CHFJPY,20100309,091900,83.82,83.82,83.80,83.80
CHFJPY,20100309,092000,83.79,83.79,83.75,83.76
CHFJPY,20100309,092100,83.77,83.78,83.77,83.78
CHFJPY,20100309,092200,83.77,83.79,83.77,83.79
CHFJPY,20100309,092300,83.80,83.82,83.80,83.82
CHFJPY,20100309,092400,83.81,83.82,83.81,83.81
CHFJPY,20100309,092500,83.80,83.80,83.79,83.79
CHFJPY,20100309,092600,83.78,83.81,83.78,83.81
CHFJPY,20100309,092700,83.81,83.81,83.81,83.81
CHFJPY,20100309,092800,83.82,83.82,83.80,83.80
CHFJPY,20100309,092900,83.79,83.79,83.77,83.77
CHFJPY,20100309,093000,83.78,83.79,83.77,83.79
CHFJPY,20100309,093100,83.78,83.80,83.78,83.79
CHFJPY,20100309,093200,83.80,83.80,83.78,83.79
CHFJPY,20100309,093300,83.78,83.81,83.78,83.81
CHFJPY,20100309,093400,83.82,83.84,83.81,83.82
CHFJPY,20100309,093500,83.81,83.83,83.81,83.83
CHFJPY,20100309,093600,83.84,83.84,83.83,83.83
CHFJPY,20100309,093700,83.82,83.83,83.81,83.81
CHFJPY,20100309,093800,83.80,83.81,83.80,83.80
CHFJPY,20100309,093900,83.81,83.82,83.81,83.82
CHFJPY,20100309,094000,83.81,83.81,83.81,83.81
CHFJPY,20100309,094100,83.81,83.82,83.81,83.81
CHFJPY,20100309,094200,83.80,83.80,83.76,83.76
CHFJPY,20100309,094300,83.77,83.77,83.76,83.76
CHFJPY,20100309,094400,83.77,83.77,83.75,83.75
CHFJPY,20100309,094500,83.75,83.75,83.75,83.75
CHFJPY,20100309,094600,83.76,83.76,83.73,83.74
CHFJPY,20100309,094700,83.73,83.74,83.72,83.72
CHFJPY,20100309,094800,83.71,83.74,83.71,83.74
CHFJPY,20100309,094900,83.73,83.73,83.70,83.70
CHFJPY,20100309,095000,83.69,83.70,83.67,83.67
CHFJPY,20100309,095100,83.66,83.66,83.64,83.65
CHFJPY,20100309,095200,83.64,83.64,83.59,83.62
CHFJPY,20100309,095300,83.61,83.61,83.60,83.60
CHFJPY,20100309,095400,83.59,83.59,83.48,83.48
CHFJPY,20100309,095500,83.49,83.50,83.45,83.45
CHFJPY,20100309,095600,83.46,83.52,83.46,83.51
CHFJPY,20100309,095700,83.52,83.53,83.50,83.53
CHFJPY,20100309,095800,83.52,83.52,83.47,83.49
CHFJPY,20100309,095900,83.50,83.52,83.48,83.48
CHFJPY,20100309,100000,83.49,83.51,83.48,83.50
CHFJPY,20100309,100100,83.49,83.50,83.48,83.50
CHFJPY,20100309,100200,83.51,83.51,83.49,83.50
CHFJPY,20100309,100300,83.51,83.51,83.49,83.49
CHFJPY,20100309,100400,83.48,83.50,83.48,83.50
CHFJPY,20100309,100500,83.49,83.50,83.46,83.46
CHFJPY,20100309,100600,83.47,83.47,83.42,83.43
CHFJPY,20100309,100700,83.42,83.42,83.37,83.39
CHFJPY,20100309,100800,83.38,83.38,83.30,83.31
CHFJPY,20100309,100900,83.32,83.37,83.32,83.37
CHFJPY,20100309,101000,83.36,83.37,83.35,83.36
CHFJPY,20100309,101100,83.37,83.38,83.36,83.38
CHFJPY,20100309,101200,83.39,83.40,83.39,83.39
CHFJPY,20100309,101300,83.38,83.38,83.36,83.37
CHFJPY,20100309,101400,83.38,83.39,83.37,83.37
CHFJPY,20100309,101500,83.36,83.37,83.35,83.35
CHFJPY,20100309,101600,83.34,83.36,83.34,83.36
CHFJPY,20100309,101700,83.37,83.40,83.37,83.40
CHFJPY,20100309,101800,83.39,83.41,83.38,83.40
CHFJPY,20100309,101900,83.39,83.41,83.39,83.41
CHFJPY,20100309,102000,83.40,83.46,83.40,83.46
CHFJPY,20100309,102100,83.45,83.45,83.42,83.42
CHFJPY,20100309,102200,83.42,83.42,83.41,83.41
CHFJPY,20100309,102300,83.42,83.44,83.42,83.44
CHFJPY,20100309,102400,83.45,83.46,83.43,83.43
CHFJPY,20100309,102500,83.42,83.43,83.41,83.41
CHFJPY,20100309,102600,83.42,83.42,83.41,83.41
CHFJPY,20100309,102700,83.42,83.42,83.41,83.41
CHFJPY,20100309,102800,83.42,83.42,83.40,83.41
CHFJPY,20100309,102900,83.42,83.42,83.39,83.40
CHFJPY,20100309,103000,83.39,83.39,83.39,83.39
CHFJPY,20100309,103100,83.38,83.39,83.38,83.38
CHFJPY,20100309,103200,83.37,83.37,83.32,83.32
CHFJPY,20100309,103300,83.31,83.31,83.24,83.26
CHFJPY,20100309,103400,83.27,83.27,83.22,83.22
CHFJPY,20100309,103500,83.23,83.24,83.23,83.24
CHFJPY,20100309,103600,83.23,83.23,83.20,83.21
CHFJPY,20100309,103700,83.22,83.25,83.22,83.24
CHFJPY,20100309,103800,83.25,83.26,83.24,83.24
CHFJPY,20100309,103900,83.23,83.24,83.22,83.23
CHFJPY,20100309,104000,83.24,83.28,83.24,83.25
CHFJPY,20100309,104100,83.26,83.26,83.22,83.22
CHFJPY,20100309,104200,83.21,83.25,83.21,83.25
CHFJPY,20100309,104300,83.26,83.28,83.26,83.26
CHFJPY,20100309,104400,83.27,83.27,83.25,83.25
CHFJPY,20100309,104500,83.26,83.29,83.25,83.28
CHFJPY,20100309,104600,83.29,83.29,83.28,83.28
CHFJPY,20100309,104700,83.29,83.30,83.28,83.30
CHFJPY,20100309,104800,83.31,83.33,83.30,83.33
CHFJPY,20100309,104900,83.32,83.32,83.31,83.31
CHFJPY,20100309,105000,83.30,83.31,83.30,83.30
CHFJPY,20100309,105100,83.29,83.29,83.27,83.29
CHFJPY,20100309,105200,83.28,83.31,83.28,83.30
CHFJPY,20100309,105300,83.31,83.31,83.31,83.31
CHFJPY,20100309,105400,83.31,83.32,83.31,83.31
CHFJPY,20100309,105500,83.30,83.33,83.30,83.33
CHFJPY,20100309,105600,83.32,83.34,83.32,83.33
CHFJPY,20100309,105700,83.34,83.37,83.34,83.36
CHFJPY,20100309,105800,83.35,83.36,83.35,83.36
CHFJPY,20100309,105900,83.35,83.38,83.35,83.38
CHFJPY,20100309,110000,83.37,83.39,83.37,83.39
CHFJPY,20100309,110100,83.40,83.41,83.39,83.39
CHFJPY,20100309,110200,83.40,83.40,83.36,83.38
CHFJPY,20100309,110300,83.37,83.37,83.36,83.36
CHFJPY,20100309,110400,83.35,83.35,83.33,83.33
CHFJPY,20100309,110500,83.32,83.33,83.32,83.33
CHFJPY,20100309,110600,83.34,83.35,83.33,83.33
CHFJPY,20100309,110700,83.32,83.35,83.32,83.35
CHFJPY,20100309,110800,83.34,83.36,83.34,83.36
CHFJPY,20100309,110900,83.37,83.37,83.35,83.35
CHFJPY,20100309,111000,83.36,83.36,83.35,83.35
CHFJPY,20100309,111100,83.36,83.36,83.35,83.36
CHFJPY,20100309,111200,83.37,83.37,83.37,83.37
CHFJPY,20100309,111300,83.38,83.39,83.38,83.39
CHFJPY,20100309,111400,83.38,83.42,83.38,83.41
CHFJPY,20100309,111500,83.41,83.42,83.41,83.42
CHFJPY,20100309,111600,83.41,83.41,83.39,83.39
CHFJPY,20100309,111700,83.38,83.39,83.37,83.37
CHFJPY,20100309,111800,83.36,83.38,83.35,83.38
CHFJPY,20100309,111900,83.37,83.37,83.34,83.34
CHFJPY,20100309,112000,83.35,83.35,83.34,83.34
CHFJPY,20100309,112100,83.35,83.35,83.34,83.34
CHFJPY,20100309,112200,83.33,83.33,83.30,83.30
CHFJPY,20100309,112300,83.31,83.34,83.30,83.34
CHFJPY,20100309,112400,83.35,83.38,83.35,83.38
CHFJPY,20100309,112500,83.40,83.40,83.37,83.38
CHFJPY,20100309,112600,83.39,83.39,83.37,83.38
CHFJPY,20100309,112700,83.38,83.38,83.37,83.37
CHFJPY,20100309,112800,83.36,83.39,83.36,83.39
CHFJPY,20100309,112900,83.38,83.40,83.38,83.40
CHFJPY,20100309,113000,83.39,83.40,83.37,83.38
CHFJPY,20100309,113100,83.39,83.39,83.38,83.39
CHFJPY,20100309,113200,83.38,83.39,83.38,83.38
CHFJPY,20100309,113300,83.37,83.39,83.37,83.39
CHFJPY,20100309,113400,83.39,83.39,83.38,83.38
CHFJPY,20100309,113500,83.37,83.38,83.37,83.38
CHFJPY,20100309,113600,83.37,83.38,83.37,83.38
CHFJPY,20100309,113700,83.37,83.42,83.37,83.41
CHFJPY,20100309,113800,83.42,83.42,83.41,83.41
CHFJPY,20100309,113900,83.40,83.41,83.39,83.40
CHFJPY,20100309,114000,83.41,83.41,83.40,83.41
CHFJPY,20100309,114100,83.40,83.40,83.38,83.38
CHFJPY,20100309,114200,83.39,83.41,83.38,83.40
CHFJPY,20100309,114300,83.41,83.41,83.38,83.38
CHFJPY,20100309,114400,83.37,83.37,83.35,83.35
CHFJPY,20100309,114500,83.34,83.34,83.28,83.28
CHFJPY,20100309,114600,83.27,83.29,83.26,83.28
CHFJPY,20100309,114700,83.27,83.30,83.27,83.29
CHFJPY,20100309,114800,83.30,83.31,83.26,83.26
CHFJPY,20100309,114900,83.25,83.25,83.21,83.21
CHFJPY,20100309,115000,83.19,83.20,83.17,83.19
CHFJPY,20100309,115100,83.20,83.24,83.20,83.23
CHFJPY,20100309,115200,83.22,83.25,83.19,83.25
CHFJPY,20100309,115300,83.24,83.25,83.23,83.24
CHFJPY,20100309,115400,83.25,83.25,83.23,83.24
CHFJPY,20100309,115500,83.25,83.26,83.24,83.25
CHFJPY,20100309,115600,83.24,83.27,83.24,83.27
CHFJPY,20100309,115700,83.26,83.28,83.26,83.26
CHFJPY,20100309,115800,83.27,83.29,83.27,83.28
CHFJPY,20100309,115900,83.27,83.28,83.27,83.28
CHFJPY,20100309,120000,83.27,83.27,83.25,83.25
CHFJPY,20100309,120100,83.26,83.27,83.26,83.27
CHFJPY,20100309,120200,83.28,83.28,83.25,83.26
CHFJPY,20100309,120300,83.27,83.28,83.26,83.28
CHFJPY,20100309,120400,83.29,83.29,83.25,83.26
CHFJPY,20100309,120500,83.25,83.25,83.25,83.25
CHFJPY,20100309,120600,83.24,83.25,83.23,83.24
CHFJPY,20100309,120700,83.23,83.24,83.22,83.22
CHFJPY,20100309,120800,83.21,83.21,83.19,83.19
CHFJPY,20100309,120900,83.18,83.19,83.18,83.19
CHFJPY,20100309,121000,83.20,83.20,83.17,83.19
CHFJPY,20100309,121100,83.20,83.20,83.19,83.19
CHFJPY,20100309,121200,83.18,83.23,83.18,83.23
CHFJPY,20100309,121300,83.24,83.24,83.23,83.23
CHFJPY,20100309,121400,83.24,83.26,83.24,83.26
CHFJPY,20100309,121500,83.27,83.27,83.26,83.26
CHFJPY,20100309,121600,83.27,83.28,83.27,83.28
CHFJPY,20100309,121700,83.27,83.28,83.26,83.26
CHFJPY,20100309,121800,83.27,83.27,83.25,83.25
CHFJPY,20100309,121900,83.26,83.26,83.25,83.26
CHFJPY,20100309,122000,83.25,83.27,83.25,83.27
CHFJPY,20100309,122100,83.28,83.29,83.26,83.26
CHFJPY,20100309,122200,83.27,83.27,83.26,83.26
CHFJPY,20100309,122300,83.27,83.27,83.27,83.27
CHFJPY,20100309,122400,83.26,83.28,83.26,83.27
CHFJPY,20100309,122500,83.28,83.29,83.27,83.27
CHFJPY,20100309,122600,83.26,83.27,83.25,83.26
CHFJPY,20100309,122700,83.25,83.27,83.25,83.26
CHFJPY,20100309,122800,83.25,83.27,83.25,83.27
CHFJPY,20100309,122900,83.26,83.28,83.26,83.27
CHFJPY,20100309,123000,83.26,83.30,83.26,83.30
CHFJPY,20100309,123100,83.29,83.29,83.28,83.28
CHFJPY,20100309,123200,83.28,83.28,83.27,83.28
CHFJPY,20100309,123300,83.27,83.27,83.26,83.26
CHFJPY,20100309,123400,83.26,83.26,83.26,83.26
CHFJPY,20100309,123500,83.25,83.26,83.25,83.26
CHFJPY,20100309,123600,83.27,83.27,83.26,83.26
CHFJPY,20100309,123700,83.27,83.27,83.24,83.24
CHFJPY,20100309,123800,83.23,83.23,83.19,83.19
CHFJPY,20100309,123900,83.20,83.21,83.20,83.21
CHFJPY,20100309,124000,83.20,83.20,83.18,83.18
CHFJPY,20100309,124100,83.19,83.19,83.19,83.19
CHFJPY,20100309,124200,83.19,83.19,83.18,83.19
CHFJPY,20100309,124300,83.18,83.18,83.17,83.17
CHFJPY,20100309,124400,83.18,83.20,83.18,83.19
CHFJPY,20100309,124500,83.20,83.20,83.19,83.19
CHFJPY,20100309,124600,83.18,83.19,83.17,83.18
CHFJPY,20100309,124700,83.19,83.19,83.17,83.17
CHFJPY,20100309,124800,83.16,83.16,83.16,83.16
CHFJPY,20100309,124900,83.17,83.20,83.17,83.20
CHFJPY,20100309,125000,83.21,83.21,83.18,83.19
CHFJPY,20100309,125100,83.20,83.20,83.19,83.19
CHFJPY,20100309,125200,83.19,83.19,83.19,83.19
CHFJPY,20100309,125300,83.19,83.19,83.19,83.19
CHFJPY,20100309,125400,83.20,83.20,83.19,83.19
CHFJPY,20100309,125500,83.18,83.18,83.17,83.17
CHFJPY,20100309,125600,83.16,83.18,83.16,83.18
CHFJPY,20100309,125700,83.19,83.20,83.18,83.20
CHFJPY,20100309,125800,83.21,83.22,83.21,83.22
CHFJPY,20100309,125900,83.21,83.23,83.21,83.22
CHFJPY,20100309,130000,83.23,83.23,83.19,83.19
CHFJPY,20100309,130100,83.20,83.22,83.20,83.22
CHFJPY,20100309,130200,83.23,83.24,83.22,83.23
CHFJPY,20100309,130300,83.24,83.24,83.23,83.23
CHFJPY,20100309,130400,83.24,83.24,83.23,83.24
CHFJPY,20100309,130500,83.25,83.27,83.25,83.27
CHFJPY,20100309,130600,83.26,83.27,83.26,83.27
CHFJPY,20100309,130700,83.26,83.26,83.25,83.26
CHFJPY,20100309,130800,83.25,83.27,83.25,83.25
CHFJPY,20100309,130900,83.24,83.25,83.24,83.24
CHFJPY,20100309,131000,83.25,83.25,83.24,83.25
CHFJPY,20100309,131100,83.25,83.26,83.25,83.26
CHFJPY,20100309,131200,83.25,83.25,83.24,83.25
CHFJPY,20100309,131300,83.24,83.24,83.23,83.23
CHFJPY,20100309,131400,83.22,83.23,83.22,83.23
CHFJPY,20100309,131500,83.22,83.23,83.22,83.22
CHFJPY,20100309,131600,83.23,83.24,83.22,83.24
CHFJPY,20100309,131700,83.23,83.23,83.22,83.23
CHFJPY,20100309,131800,83.22,83.22,83.22,83.22
CHFJPY,20100309,131900,83.22,83.22,83.19,83.19
CHFJPY,20100309,132000,83.20,83.21,83.20,83.20
CHFJPY,20100309,132100,83.20,83.20,83.18,83.18
CHFJPY,20100309,132200,83.17,83.17,83.12,83.12
CHFJPY,20100309,132300,83.11,83.14,83.11,83.13
CHFJPY,20100309,132400,83.12,83.14,83.11,83.14
CHFJPY,20100309,132500,83.13,83.14,83.11,83.12
CHFJPY,20100309,132600,83.13,83.13,83.11,83.13
CHFJPY,20100309,132700,83.12,83.14,83.11,83.13
CHFJPY,20100309,132800,83.14,83.14,83.12,83.13
CHFJPY,20100309,132900,83.14,83.17,83.14,83.16
CHFJPY,20100309,133000,83.15,83.16,83.14,83.14
CHFJPY,20100309,133100,83.15,83.17,83.15,83.15
CHFJPY,20100309,133200,83.16,83.18,83.16,83.18
CHFJPY,20100309,133300,83.19,83.21,83.19,83.21
CHFJPY,20100309,133400,83.20,83.21,83.19,83.19
CHFJPY,20100309,133500,83.20,83.20,83.19,83.19
CHFJPY,20100309,133600,83.18,83.19,83.17,83.19
CHFJPY,20100309,133700,83.18,83.19,83.18,83.19
CHFJPY,20100309,133800,83.18,83.18,83.17,83.18
CHFJPY,20100309,133900,83.19,83.21,83.19,83.20
CHFJPY,20100309,134000,83.19,83.19,83.15,83.16
CHFJPY,20100309,134100,83.17,83.17,83.17,83.17
CHFJPY,20100309,134200,83.17,83.18,83.16,83.18
CHFJPY,20100309,134300,83.17,83.19,83.17,83.18
CHFJPY,20100309,134400,83.19,83.19,83.18,83.19
CHFJPY,20100309,134500,83.18,83.18,83.17,83.18
CHFJPY,20100309,134600,83.17,83.18,83.17,83.18
CHFJPY,20100309,134700,83.19,83.20,83.19,83.20
CHFJPY,20100309,134800,83.19,83.21,83.19,83.21
CHFJPY,20100309,134900,83.21,83.21,83.21,83.21
CHFJPY,20100309,135000,83.22,83.22,83.21,83.21
CHFJPY,20100309,135100,83.20,83.22,83.20,83.22
CHFJPY,20100309,135200,83.22,83.22,83.22,83.22
CHFJPY,20100309,135300,83.21,83.22,83.21,83.21
CHFJPY,20100309,135400,83.20,83.21,83.20,83.21
CHFJPY,20100309,135500,83.22,83.22,83.22,83.22
CHFJPY,20100309,135600,83.23,83.23,83.22,83.22
CHFJPY,20100309,135700,83.22,83.23,83.22,83.23
CHFJPY,20100309,135800,83.24,83.25,83.24,83.25
CHFJPY,20100309,135900,83.24,83.27,83.24,83.25
CHFJPY,20100309,140000,83.26,83.27,83.26,83.27
CHFJPY,20100309,140100,83.28,83.29,83.28,83.29
CHFJPY,20100309,140200,83.28,83.29,83.28,83.28
CHFJPY,20100309,140300,83.29,83.29,83.29,83.29
CHFJPY,20100309,140400,83.29,83.29,83.27,83.27
CHFJPY,20100309,140500,83.28,83.28,83.28,83.28
CHFJPY,20100309,140600,83.27,83.27,83.26,83.26
CHFJPY,20100309,140700,83.27,83.30,83.27,83.29
CHFJPY,20100309,140800,83.29,83.29,83.29,83.29
CHFJPY,20100309,140900,83.28,83.29,83.28,83.29
CHFJPY,20100309,141000,83.29,83.29,83.29,83.29
CHFJPY,20100309,141100,83.30,83.30,83.29,83.30
CHFJPY,20100309,141200,83.29,83.30,83.29,83.30
CHFJPY,20100309,141300,83.31,83.31,83.29,83.29
CHFJPY,20100309,141400,83.30,83.30,83.25,83.25
CHFJPY,20100309,141500,83.24,83.25,83.19,83.19
CHFJPY,20100309,141600,83.20,83.20,83.19,83.20
CHFJPY,20100309,141700,83.21,83.22,83.21,83.21
CHFJPY,20100309,141800,83.20,83.21,83.17,83.19
CHFJPY,20100309,141900,83.20,83.20,83.19,83.19
CHFJPY,20100309,142000,83.20,83.23,83.19,83.23
CHFJPY,20100309,142100,83.22,83.22,83.20,83.20
CHFJPY,20100309,142200,83.19,83.20,83.18,83.19
CHFJPY,20100309,142300,83.18,83.19,83.16,83.16
CHFJPY,20100309,142400,83.17,83.17,83.15,83.16
CHFJPY,20100309,142500,83.15,83.17,83.15,83.16
CHFJPY,20100309,142600,83.17,83.17,83.15,83.15
CHFJPY,20100309,142700,83.16,83.16,83.14,83.14
CHFJPY,20100309,142800,83.13,83.13,83.09,83.09
CHFJPY,20100309,142900,83.10,83.11,83.10,83.10
CHFJPY,20100309,143000,83.11,83.11,83.08,83.08
CHFJPY,20100309,143100,83.09,83.10,83.08,83.09
CHFJPY,20100309,143200,83.08,83.08,83.03,83.07
CHFJPY,20100309,143300,83.06,83.11,83.06,83.09
CHFJPY,20100309,143400,83.10,83.10,83.10,83.10
CHFJPY,20100309,143500,83.11,83.11,83.09,83.10
CHFJPY,20100309,143600,83.11,83.12,83.07,83.07
CHFJPY,20100309,143700,83.06,83.08,83.06,83.08
CHFJPY,20100309,143800,83.07,83.11,83.07,83.11
CHFJPY,20100309,143900,83.10,83.10,83.08,83.08
CHFJPY,20100309,144000,83.06,83.10,83.06,83.10
CHFJPY,20100309,144100,83.11,83.11,83.10,83.11
CHFJPY,20100309,144200,83.12,83.13,83.12,83.13
CHFJPY,20100309,144300,83.14,83.15,83.14,83.14
CHFJPY,20100309,144400,83.13,83.13,83.11,83.12
CHFJPY,20100309,144500,83.11,83.13,83.10,83.13
CHFJPY,20100309,144600,83.12,83.14,83.12,83.13
CHFJPY,20100309,144700,83.12,83.14,83.12,83.14
CHFJPY,20100309,144800,83.13,83.14,83.12,83.12
CHFJPY,20100309,144900,83.11,83.12,83.11,83.11
CHFJPY,20100309,145000,83.12,83.12,83.11,83.11
CHFJPY,20100309,145100,83.12,83.13,83.12,83.12
CHFJPY,20100309,145200,83.13,83.13,83.12,83.13
CHFJPY,20100309,145300,83.14,83.14,83.12,83.12
CHFJPY,20100309,145400,83.13,83.14,83.12,83.13
CHFJPY,20100309,145500,83.14,83.16,83.14,83.16
CHFJPY,20100309,145600,83.15,83.17,83.15,83.15
CHFJPY,20100309,145700,83.16,83.16,83.15,83.15
CHFJPY,20100309,145800,83.16,83.17,83.15,83.16
CHFJPY,20100309,145900,83.15,83.15,83.12,83.13
CHFJPY,20100309,150000,83.12,83.15,83.12,83.15
CHFJPY,20100309,150100,83.14,83.16,83.14,83.15
CHFJPY,20100309,150200,83.14,83.14,83.11,83.12
CHFJPY,20100309,150300,83.13,83.16,83.13,83.16
CHFJPY,20100309,150400,83.15,83.17,83.15,83.17
CHFJPY,20100309,150500,83.16,83.18,83.16,83.18
CHFJPY,20100309,150600,83.17,83.18,83.17,83.17
CHFJPY,20100309,150700,83.18,83.18,83.15,83.15
CHFJPY,20100309,150800,83.16,83.16,83.12,83.12
CHFJPY,20100309,150900,83.11,83.11,83.10,83.11
CHFJPY,20100309,151000,83.12,83.14,83.12,83.13
CHFJPY,20100309,151100,83.12,83.12,83.12,83.12
CHFJPY,20100309,151200,83.13,83.15,83.13,83.14
CHFJPY,20100309,151300,83.13,83.14,83.13,83.14
CHFJPY,20100309,151400,83.13,83.17,83.13,83.17
CHFJPY,20100309,151500,83.18,83.19,83.18,83.19
CHFJPY,20100309,151600,83.20,83.23,83.20,83.22
CHFJPY,20100309,151700,83.21,83.22,83.19,83.19
CHFJPY,20100309,151800,83.20,83.20,83.19,83.20
CHFJPY,20100309,151900,83.21,83.22,83.20,83.22
CHFJPY,20100309,152000,83.21,83.25,83.21,83.25
CHFJPY,20100309,152100,83.26,83.27,83.26,83.27
CHFJPY,20100309,152200,83.26,83.26,83.24,83.24
CHFJPY,20100309,152300,83.23,83.24,83.22,83.22
CHFJPY,20100309,152400,83.23,83.23,83.21,83.21
CHFJPY,20100309,152500,83.22,83.22,83.21,83.22
CHFJPY,20100309,152600,83.23,83.23,83.21,83.21
CHFJPY,20100309,152700,83.22,83.23,83.20,83.23
CHFJPY,20100309,152800,83.22,83.22,83.21,83.22
CHFJPY,20100309,152900,83.23,83.25,83.22,83.23
CHFJPY,20100309,153000,83.24,83.25,83.23,83.25
CHFJPY,20100309,153100,83.26,83.26,83.25,83.26
CHFJPY,20100309,153200,83.27,83.27,83.25,83.26
CHFJPY,20100309,153300,83.27,83.27,83.25,83.25
CHFJPY,20100309,153400,83.24,83.27,83.24,83.27
CHFJPY,20100309,153500,83.26,83.26,83.25,83.26
CHFJPY,20100309,153600,83.25,83.31,83.25,83.29
CHFJPY,20100309,153700,83.30,83.30,83.29,83.30
CHFJPY,20100309,153800,83.29,83.30,83.28,83.30
CHFJPY,20100309,153900,83.31,83.36,83.30,83.36
CHFJPY,20100309,154000,83.35,83.35,83.34,83.35
CHFJPY,20100309,154100,83.36,83.39,83.35,83.35
CHFJPY,20100309,154200,83.36,83.40,83.36,83.38
CHFJPY,20100309,154300,83.37,83.39,83.37,83.38
CHFJPY,20100309,154400,83.39,83.40,83.38,83.38
CHFJPY,20100309,154500,83.37,83.38,83.35,83.36
CHFJPY,20100309,154600,83.37,83.42,83.36,83.42
CHFJPY,20100309,154700,83.43,83.43,83.41,83.41
CHFJPY,20100309,154800,83.40,83.40,83.38,83.39
CHFJPY,20100309,154900,83.38,83.41,83.38,83.40
CHFJPY,20100309,155000,83.41,83.44,83.41,83.44
CHFJPY,20100309,155100,83.45,83.45,83.40,83.42
CHFJPY,20100309,155200,83.41,83.42,83.40,83.40
CHFJPY,20100309,155300,83.41,83.41,83.36,83.38
CHFJPY,20100309,155400,83.37,83.37,83.35,83.36
CHFJPY,20100309,155500,83.35,83.38,83.35,83.38
CHFJPY,20100309,155600,83.37,83.38,83.37,83.37
CHFJPY,20100309,155700,83.38,83.39,83.38,83.39
CHFJPY,20100309,155800,83.38,83.38,83.36,83.38
CHFJPY,20100309,155900,83.37,83.40,83.37,83.39
CHFJPY,20100309,160000,83.40,83.40,83.38,83.38
CHFJPY,20100309,160100,83.37,83.37,83.31,83.31
CHFJPY,20100309,160200,83.32,83.35,83.32,83.35
CHFJPY,20100309,160300,83.34,83.34,83.32,83.33
CHFJPY,20100309,160400,83.34,83.38,83.34,83.38
CHFJPY,20100309,160500,83.39,83.40,83.39,83.39
CHFJPY,20100309,160600,83.40,83.42,83.40,83.42
CHFJPY,20100309,160700,83.41,83.48,83.41,83.46
CHFJPY,20100309,160800,83.47,83.51,83.47,83.50
CHFJPY,20100309,160900,83.49,83.49,83.47,83.47
CHFJPY,20100309,161000,83.46,83.46,83.45,83.46
CHFJPY,20100309,161100,83.47,83.48,83.47,83.48
CHFJPY,20100309,161200,83.47,83.47,83.44,83.44
CHFJPY,20100309,161300,83.43,83.43,83.41,83.42
CHFJPY,20100309,161400,83.41,83.43,83.41,83.43
CHFJPY,20100309,161500,83.42,83.43,83.42,83.42
CHFJPY,20100309,161600,83.43,83.45,83.43,83.45
CHFJPY,20100309,161700,83.46,83.49,83.46,83.47
CHFJPY,20100309,161800,83.46,83.48,83.46,83.47
CHFJPY,20100309,161900,83.48,83.49,83.47,83.48
CHFJPY,20100309,162000,83.47,83.47,83.46,83.46
CHFJPY,20100309,162100,83.47,83.50,83.46,83.49
CHFJPY,20100309,162200,83.48,83.49,83.46,83.46
CHFJPY,20100309,162300,83.47,83.47,83.46,83.47
CHFJPY,20100309,162400,83.48,83.48,83.46,83.46
CHFJPY,20100309,162500,83.45,83.45,83.43,83.43
CHFJPY,20100309,162600,83.42,83.44,83.42,83.43
CHFJPY,20100309,162700,83.44,83.45,83.44,83.45
CHFJPY,20100309,162800,83.45,83.46,83.44,83.46
CHFJPY,20100309,162900,83.45,83.45,83.43,83.44
CHFJPY,20100309,163000,83.43,83.43,83.41,83.41
CHFJPY,20100309,163100,83.40,83.40,83.36,83.36
CHFJPY,20100309,163200,83.35,83.37,83.35,83.37
CHFJPY,20100309,163300,83.36,83.39,83.36,83.39
CHFJPY,20100309,163400,83.38,83.39,83.38,83.38
CHFJPY,20100309,163500,83.37,83.40,83.37,83.40
CHFJPY,20100309,163600,83.41,83.43,83.41,83.43
CHFJPY,20100309,163700,83.42,83.44,83.42,83.44
CHFJPY,20100309,163800,83.43,83.43,83.40,83.41
CHFJPY,20100309,163900,83.42,83.42,83.41,83.41
CHFJPY,20100309,164000,83.40,83.41,83.39,83.39
CHFJPY,20100309,164100,83.38,83.39,83.37,83.39
CHFJPY,20100309,164200,83.40,83.40,83.40,83.40
CHFJPY,20100309,164300,83.41,83.42,83.41,83.42
CHFJPY,20100309,164400,83.43,83.45,83.42,83.45
CHFJPY,20100309,164500,83.46,83.47,83.46,83.46
CHFJPY,20100309,164600,83.45,83.45,83.41,83.41
CHFJPY,20100309,164700,83.42,83.43,83.41,83.41
CHFJPY,20100309,164800,83.40,83.40,83.38,83.38
CHFJPY,20100309,164900,83.39,83.39,83.38,83.38
CHFJPY,20100309,165000,83.38,83.38,83.38,83.38
CHFJPY,20100309,165100,83.37,83.40,83.37,83.39
CHFJPY,20100309,165200,83.38,83.38,83.37,83.37
CHFJPY,20100309,165300,83.37,83.42,83.37,83.41
CHFJPY,20100309,165400,83.42,83.45,83.41,83.45
CHFJPY,20100309,165500,83.44,83.44,83.43,83.43
CHFJPY,20100309,165600,83.44,83.45,83.41,83.41
CHFJPY,20100309,165700,83.42,83.42,83.38,83.39
CHFJPY,20100309,165800,83.38,83.40,83.38,83.38
CHFJPY,20100309,165900,83.39,83.39,83.35,83.36
CHFJPY,20100309,170000,83.37,83.37,83.34,83.34
CHFJPY,20100309,170100,83.33,83.35,83.33,83.33
CHFJPY,20100309,170200,83.34,83.36,83.34,83.34
CHFJPY,20100309,170300,83.35,83.37,83.34,83.37
CHFJPY,20100309,170400,83.36,83.37,83.36,83.36
CHFJPY,20100309,170500,83.35,83.35,83.32,83.32
CHFJPY,20100309,170600,83.33,83.33,83.31,83.31
CHFJPY,20100309,170700,83.32,83.32,83.31,83.31
CHFJPY,20100309,170800,83.32,83.33,83.32,83.32
CHFJPY,20100309,170900,83.31,83.31,83.27,83.27
CHFJPY,20100309,171000,83.28,83.28,83.24,83.25
CHFJPY,20100309,171100,83.26,83.31,83.26,83.30
CHFJPY,20100309,171200,83.31,83.32,83.31,83.31
CHFJPY,20100309,171300,83.32,83.33,83.32,83.33
CHFJPY,20100309,171400,83.32,83.32,83.29,83.30
CHFJPY,20100309,171500,83.29,83.30,83.29,83.30
CHFJPY,20100309,171600,83.29,83.29,83.27,83.27
CHFJPY,20100309,171700,83.26,83.28,83.26,83.27
CHFJPY,20100309,171800,83.28,83.30,83.28,83.30
CHFJPY,20100309,171900,83.31,83.31,83.29,83.29
CHFJPY,20100309,172000,83.29,83.29,83.29,83.29
CHFJPY,20100309,172100,83.28,83.30,83.28,83.30
CHFJPY,20100309,172200,83.29,83.30,83.27,83.28
CHFJPY,20100309,172300,83.27,83.29,83.27,83.28
CHFJPY,20100309,172400,83.29,83.30,83.29,83.30
CHFJPY,20100309,172500,83.31,83.35,83.31,83.34
CHFJPY,20100309,172600,83.33,83.34,83.32,83.32
CHFJPY,20100309,172700,83.32,83.32,83.31,83.31
CHFJPY,20100309,172800,83.30,83.31,83.30,83.31
CHFJPY,20100309,172900,83.31,83.31,83.31,83.31
CHFJPY,20100309,173000,83.30,83.32,83.30,83.31
CHFJPY,20100309,173100,83.30,83.31,83.30,83.31
CHFJPY,20100309,173200,83.30,83.34,83.30,83.34
CHFJPY,20100309,173300,83.35,83.36,83.33,83.33
CHFJPY,20100309,173400,83.32,83.33,83.31,83.33
CHFJPY,20100309,173500,83.34,83.35,83.34,83.34
CHFJPY,20100309,173600,83.35,83.36,83.35,83.36
CHFJPY,20100309,173700,83.36,83.40,83.36,83.40
CHFJPY,20100309,173800,83.41,83.41,83.37,83.37
CHFJPY,20100309,173900,83.36,83.36,83.35,83.35
CHFJPY,20100309,174000,83.34,83.34,83.34,83.34
CHFJPY,20100309,174100,83.34,83.35,83.33,83.34
CHFJPY,20100309,174200,83.33,83.33,83.33,83.33
CHFJPY,20100309,174300,83.34,83.34,83.33,83.33
CHFJPY,20100309,174400,83.34,83.34,83.33,83.33
CHFJPY,20100309,174500,83.32,83.32,83.32,83.32
CHFJPY,20100309,174600,83.33,83.34,83.33,83.33
CHFJPY,20100309,174700,83.33,83.34,83.33,83.33
CHFJPY,20100309,174800,83.32,83.33,83.32,83.33
CHFJPY,20100309,174900,83.34,83.35,83.34,83.35
CHFJPY,20100309,175000,83.34,83.35,83.34,83.35
CHFJPY,20100309,175100,83.36,83.36,83.36,83.36
CHFJPY,20100309,175200,83.37,83.40,83.37,83.40
CHFJPY,20100309,175300,83.41,83.41,83.39,83.40
CHFJPY,20100309,175400,83.41,83.43,83.41,83.43
CHFJPY,20100309,175500,83.42,83.43,83.42,83.43
CHFJPY,20100309,175600,83.44,83.46,83.44,83.45
CHFJPY,20100309,175700,83.44,83.46,83.44,83.45
CHFJPY,20100309,175800,83.46,83.46,83.46,83.46
CHFJPY,20100309,175900,83.45,83.45,83.43,83.43
CHFJPY,20100309,180000,83.44,83.48,83.44,83.48
CHFJPY,20100309,180100,83.47,83.48,83.46,83.47
CHFJPY,20100309,180200,83.46,83.46,83.45,83.45
CHFJPY,20100309,180300,83.44,83.46,83.44,83.46
CHFJPY,20100309,180400,83.45,83.48,83.45,83.48
CHFJPY,20100309,180500,83.48,83.48,83.47,83.47
CHFJPY,20100309,180600,83.47,83.48,83.47,83.48
CHFJPY,20100309,180700,83.47,83.47,83.46,83.47
CHFJPY,20100309,180800,83.46,83.46,83.45,83.45
CHFJPY,20100309,180900,83.44,83.45,83.44,83.45
CHFJPY,20100309,181000,83.44,83.44,83.44,83.44
CHFJPY,20100309,181100,83.45,83.45,83.42,83.42
CHFJPY,20100309,181200,83.41,83.44,83.41,83.44
CHFJPY,20100309,181300,83.45,83.45,83.43,83.43
CHFJPY,20100309,181400,83.44,83.44,83.44,83.44
CHFJPY,20100309,181500,83.44,83.44,83.44,83.44
CHFJPY,20100309,181600,83.45,83.45,83.44,83.44
CHFJPY,20100309,181700,83.44,83.44,83.43,83.43
CHFJPY,20100309,181800,83.44,83.44,83.43,83.44
CHFJPY,20100309,181900,83.43,83.43,83.42,83.42
CHFJPY,20100309,182000,83.43,83.45,83.42,83.45
CHFJPY,20100309,182100,83.44,83.44,83.43,83.44
CHFJPY,20100309,182200,83.45,83.45,83.44,83.44
CHFJPY,20100309,182300,83.45,83.46,83.45,83.46
CHFJPY,20100309,182400,83.47,83.47,83.45,83.45
CHFJPY,20100309,182500,83.46,83.46,83.44,83.44
CHFJPY,20100309,182600,83.45,83.47,83.45,83.47
CHFJPY,20100309,182700,83.48,83.48,83.47,83.47
CHFJPY,20100309,182800,83.47,83.47,83.47,83.47
CHFJPY,20100309,182900,83.47,83.48,83.47,83.48
CHFJPY,20100309,183000,83.47,83.48,83.47,83.47
CHFJPY,20100309,183100,83.48,83.49,83.47,83.49
CHFJPY,20100309,183200,83.50,83.51,83.50,83.51
CHFJPY,20100309,183300,83.50,83.50,83.47,83.47
CHFJPY,20100309,183400,83.48,83.49,83.48,83.49
CHFJPY,20100309,183500,83.50,83.50,83.49,83.50
CHFJPY,20100309,183600,83.51,83.52,83.51,83.52
CHFJPY,20100309,183700,83.51,83.53,83.51,83.53
CHFJPY,20100309,183800,83.54,83.54,83.53,83.53
CHFJPY,20100309,183900,83.52,83.53,83.52,83.52
CHFJPY,20100309,184000,83.51,83.51,83.50,83.51
CHFJPY,20100309,184100,83.52,83.52,83.51,83.51
CHFJPY,20100309,184200,83.50,83.52,83.50,83.51
CHFJPY,20100309,184300,83.53,83.53,83.52,83.53
CHFJPY,20100309,184400,83.54,83.54,83.53,83.53
CHFJPY,20100309,184500,83.52,83.53,83.52,83.53
CHFJPY,20100309,184600,83.52,83.53,83.51,83.53
CHFJPY,20100309,184700,83.52,83.53,83.50,83.50
CHFJPY,20100309,184800,83.50,83.50,83.49,83.49
CHFJPY,20100309,184900,83.50,83.51,83.49,83.51
CHFJPY,20100309,185000,83.52,83.52,83.52,83.52
CHFJPY,20100309,185100,83.52,83.54,83.52,83.54
CHFJPY,20100309,185200,83.53,83.55,83.53,83.55
CHFJPY,20100309,185300,83.56,83.56,83.54,83.54
CHFJPY,20100309,185400,83.55,83.55,83.55,83.55
CHFJPY,20100309,185500,83.55,83.55,83.55,83.55
CHFJPY,20100309,185600,83.56,83.56,83.56,83.56
CHFJPY,20100309,185700,83.55,83.57,83.55,83.56
CHFJPY,20100309,185800,83.55,83.56,83.55,83.55
CHFJPY,20100309,185900,83.54,83.58,83.54,83.58
CHFJPY,20100309,190000,83.59,83.61,83.58,83.61
CHFJPY,20100309,190100,83.60,83.60,83.57,83.57
CHFJPY,20100309,190200,83.58,83.59,83.58,83.59
CHFJPY,20100309,190300,83.58,83.58,83.57,83.57
CHFJPY,20100309,190400,83.56,83.60,83.56,83.60
CHFJPY,20100309,190500,83.59,83.60,83.57,83.57
CHFJPY,20100309,190600,83.58,83.58,83.56,83.58
CHFJPY,20100309,190700,83.59,83.64,83.59,83.64
CHFJPY,20100309,190800,83.63,83.64,83.63,83.63
CHFJPY,20100309,190900,83.62,83.62,83.60,83.60
CHFJPY,20100309,191000,83.59,83.65,83.59,83.64
CHFJPY,20100309,191100,83.63,83.65,83.63,83.65
CHFJPY,20100309,191200,83.64,83.64,83.64,83.64
CHFJPY,20100309,191300,83.65,83.66,83.65,83.66
CHFJPY,20100309,191400,83.67,83.71,83.67,83.70
CHFJPY,20100309,191500,83.69,83.72,83.69,83.71
CHFJPY,20100309,191600,83.70,83.71,83.69,83.69
CHFJPY,20100309,191700,83.70,83.72,83.70,83.72
CHFJPY,20100309,191800,83.71,83.73,83.71,83.71
CHFJPY,20100309,191900,83.70,83.71,83.68,83.68
CHFJPY,20100309,192000,83.69,83.71,83.69,83.71
CHFJPY,20100309,192100,83.70,83.71,83.69,83.69
CHFJPY,20100309,192200,83.70,83.71,83.69,83.69
CHFJPY,20100309,192300,83.69,83.69,83.69,83.69
CHFJPY,20100309,192400,83.70,83.70,83.70,83.70
CHFJPY,20100309,192500,83.69,83.70,83.69,83.70
CHFJPY,20100309,192600,83.69,83.70,83.69,83.69
CHFJPY,20100309,192700,83.70,83.70,83.69,83.69
CHFJPY,20100309,192800,83.70,83.70,83.70,83.70
CHFJPY,20100309,192900,83.69,83.70,83.69,83.69
CHFJPY,20100309,193000,83.70,83.70,83.70,83.70
CHFJPY,20100309,193100,83.71,83.71,83.69,83.70
CHFJPY,20100309,193200,83.70,83.70,83.70,83.70
CHFJPY,20100309,193300,83.71,83.71,83.70,83.70
CHFJPY,20100309,193400,83.69,83.70,83.69,83.69
CHFJPY,20100309,193500,83.70,83.70,83.70,83.70
CHFJPY,20100309,193600,83.71,83.71,83.71,83.71
CHFJPY,20100309,193700,83.72,83.72,83.69,83.69
CHFJPY,20100309,193800,83.68,83.69,83.68,83.68
CHFJPY,20100309,193900,83.69,83.69,83.67,83.67
CHFJPY,20100309,194000,83.66,83.66,83.66,83.66
CHFJPY,20100309,194100,83.65,83.65,83.64,83.65
CHFJPY,20100309,194200,83.64,83.65,83.64,83.64
CHFJPY,20100309,194300,83.65,83.65,83.64,83.65
CHFJPY,20100309,194400,83.64,83.65,83.64,83.64
CHFJPY,20100309,194500,83.65,83.66,83.65,83.66
CHFJPY,20100309,194600,83.66,83.66,83.66,83.66
CHFJPY,20100309,194700,83.65,83.66,83.65,83.65
CHFJPY,20100309,194800,83.64,83.64,83.63,83.64
CHFJPY,20100309,194900,83.63,83.65,83.63,83.65
CHFJPY,20100309,195000,83.66,83.66,83.65,83.66
CHFJPY,20100309,195100,83.67,83.68,83.66,83.68
CHFJPY,20100309,195200,83.67,83.69,83.67,83.69
CHFJPY,20100309,195300,83.70,83.70,83.69,83.69
CHFJPY,20100309,195400,83.68,83.68,83.68,83.68
CHFJPY,20100309,195500,83.69,83.71,83.69,83.70
CHFJPY,20100309,195600,83.69,83.69,83.69,83.69
CHFJPY,20100309,195700,83.69,83.69,83.67,83.68
CHFJPY,20100309,195800,83.67,83.68,83.67,83.67
CHFJPY,20100309,195900,83.66,83.66,83.66,83.66
CHFJPY,20100309,200000,83.65,83.69,83.65,83.69
CHFJPY,20100309,200100,83.70,83.70,83.69,83.70
CHFJPY,20100309,200200,83.69,83.70,83.69,83.69
CHFJPY,20100309,200300,83.68,83.68,83.66,83.66
CHFJPY,20100309,200400,83.67,83.68,83.65,83.65
CHFJPY,20100309,200500,83.66,83.66,83.65,83.66
CHFJPY,20100309,200600,83.67,83.69,83.67,83.69
CHFJPY,20100309,200700,83.70,83.70,83.68,83.68
CHFJPY,20100309,200800,83.69,83.69,83.68,83.68
CHFJPY,20100309,200900,83.69,83.69,83.69,83.69
CHFJPY,20100309,201000,83.69,83.69,83.68,83.69
CHFJPY,20100309,201100,83.69,83.69,83.69,83.69
CHFJPY,20100309,201200,83.70,83.70,83.70,83.70
CHFJPY,20100309,201300,83.69,83.69,83.69,83.69
CHFJPY,20100309,201400,83.70,83.70,83.69,83.70
CHFJPY,20100309,201500,83.69,83.70,83.69,83.70
CHFJPY,20100309,201600,83.71,83.71,83.71,83.71
CHFJPY,20100309,201700,83.70,83.70,83.69,83.69
CHFJPY,20100309,201800,83.69,83.69,83.69,83.69
CHFJPY,20100309,201900,83.70,83.71,83.70,83.71
CHFJPY,20100309,202000,83.70,83.70,83.69,83.69
CHFJPY,20100309,202100,83.69,83.69,83.69,83.69
CHFJPY,20100309,202200,83.70,83.70,83.69,83.69
CHFJPY,20100309,202300,83.68,83.69,83.68,83.69
CHFJPY,20100309,202400,83.68,83.68,83.67,83.67
CHFJPY,20100309,202500,83.66,83.67,83.66,83.67
CHFJPY,20100309,202600,83.68,83.69,83.68,83.69
CHFJPY,20100309,202700,83.69,83.69,83.69,83.69
CHFJPY,20100309,202800,83.70,83.70,83.69,83.69
CHFJPY,20100309,202900,83.68,83.68,83.68,83.68
CHFJPY,20100309,203000,83.68,83.69,83.68,83.69
CHFJPY,20100309,203100,83.70,83.70,83.69,83.69
CHFJPY,20100309,203200,83.68,83.69,83.68,83.69
CHFJPY,20100309,203300,83.68,83.69,83.67,83.69
CHFJPY,20100309,203400,83.70,83.71,83.70,83.71
CHFJPY,20100309,203500,83.70,83.70,83.70,83.70
CHFJPY,20100309,203600,83.69,83.69,83.66,83.66
CHFJPY,20100309,203700,83.66,83.66,83.66,83.66
CHFJPY,20100309,203800,83.67,83.67,83.65,83.66
CHFJPY,20100309,203900,83.65,83.66,83.65,83.65
CHFJPY,20100309,204000,83.65,83.65,83.65,83.65
CHFJPY,20100309,204100,83.66,83.66,83.64,83.64
CHFJPY,20100309,204200,83.63,83.64,83.63,83.64
CHFJPY,20100309,204300,83.63,83.65,83.63,83.65
CHFJPY,20100309,204400,83.64,83.64,83.63,83.63
CHFJPY,20100309,204500,83.64,83.65,83.63,83.64
CHFJPY,20100309,204600,83.65,83.65,83.63,83.63
CHFJPY,20100309,204700,83.62,83.63,83.60,83.61
CHFJPY,20100309,204800,83.62,83.62,83.62,83.62
CHFJPY,20100309,204900,83.61,83.62,83.61,83.62
CHFJPY,20100309,205000,83.63,83.63,83.62,83.63
CHFJPY,20100309,205100,83.64,83.64,83.64,83.64
CHFJPY,20100309,205200,83.64,83.64,83.62,83.62
CHFJPY,20100309,205300,83.63,83.66,83.63,83.66
CHFJPY,20100309,205400,83.65,83.65,83.58,83.58
CHFJPY,20100309,205500,83.59,83.60,83.59,83.60
CHFJPY,20100309,205600,83.61,83.61,83.61,83.61
CHFJPY,20100309,205700,83.60,83.60,83.60,83.60
CHFJPY,20100309,205800,83.60,83.61,83.59,83.60
CHFJPY,20100309,205900,83.59,83.60,83.59,83.60
CHFJPY,20100309,210000,83.59,83.60,83.57,83.57
CHFJPY,20100309,210100,83.56,83.58,83.56,83.58
CHFJPY,20100309,210200,83.57,83.57,83.56,83.57
CHFJPY,20100309,210300,83.58,83.59,83.58,83.58
CHFJPY,20100309,210400,83.59,83.59,83.59,83.59
CHFJPY,20100309,210500,83.60,83.60,83.60,83.60
CHFJPY,20100309,210600,83.60,83.60,83.60,83.60
CHFJPY,20100309,210700,83.60,83.60,83.60,83.60
CHFJPY,20100309,210800,83.60,83.61,83.60,83.61
CHFJPY,20100309,210900,83.60,83.60,83.58,83.58
CHFJPY,20100309,211000,83.59,83.60,83.58,83.60
CHFJPY,20100309,211100,83.61,83.61,83.61,83.61
CHFJPY,20100309,211200,83.60,83.60,83.59,83.59
CHFJPY,20100309,211300,83.60,83.60,83.59,83.59
CHFJPY,20100309,211400,83.59,83.59,83.59,83.59
CHFJPY,20100309,211500,83.60,83.60,83.59,83.59
CHFJPY,20100309,211600,83.58,83.60,83.58,83.59
CHFJPY,20100309,211700,83.58,83.59,83.58,83.58
CHFJPY,20100309,211800,83.57,83.57,83.56,83.57
CHFJPY,20100309,211900,83.57,83.57,83.57,83.57
CHFJPY,20100309,212000,83.58,83.59,83.58,83.59
CHFJPY,20100309,212100,83.60,83.60,83.59,83.60
CHFJPY,20100309,212200,83.59,83.59,83.58,83.58
CHFJPY,20100309,212300,83.57,83.58,83.57,83.58
CHFJPY,20100309,212400,83.59,83.59,83.58,83.58
CHFJPY,20100309,212500,83.57,83.58,83.57,83.58
CHFJPY,20100309,212600,83.57,83.58,83.57,83.58
CHFJPY,20100309,212700,83.57,83.58,83.57,83.58
CHFJPY,20100309,212800,83.59,83.59,83.58,83.58
CHFJPY,20100309,212900,83.58,83.59,83.58,83.59
CHFJPY,20100309,213000,83.59,83.60,83.59,83.60
CHFJPY,20100309,213100,83.60,83.60,83.59,83.59
CHFJPY,20100309,213200,83.60,83.60,83.59,83.59
CHFJPY,20100309,213300,83.59,83.60,83.59,83.60
CHFJPY,20100309,213400,83.59,83.60,83.59,83.60
CHFJPY,20100309,213500,83.61,83.61,83.60,83.60
CHFJPY,20100309,213600,83.61,83.61,83.60,83.60
CHFJPY,20100309,213700,83.61,83.61,83.61,83.61
CHFJPY,20100309,213800,83.61,83.62,83.60,83.62
CHFJPY,20100309,213900,83.61,83.62,83.61,83.61
CHFJPY,20100309,214000,83.62,83.62,83.61,83.62
CHFJPY,20100309,214100,83.61,83.64,83.61,83.64
CHFJPY,20100309,214200,83.65,83.67,83.65,83.67
CHFJPY,20100309,214300,83.66,83.67,83.66,83.66
CHFJPY,20100309,214400,83.65,83.65,83.65,83.65
CHFJPY,20100309,214500,83.64,83.64,83.64,83.64
CHFJPY,20100309,214600,83.63,83.64,83.63,83.63
CHFJPY,20100309,214700,83.62,83.62,83.62,83.62
CHFJPY,20100309,214800,83.62,83.62,83.61,83.62
CHFJPY,20100309,214900,83.61,83.62,83.61,83.62
CHFJPY,20100309,215000,83.62,83.62,83.61,83.61
CHFJPY,20100309,215100,83.62,83.63,83.61,83.62
CHFJPY,20100309,215200,83.63,83.64,83.63,83.63
CHFJPY,20100309,215300,83.64,83.66,83.64,83.65
CHFJPY,20100309,215400,83.66,83.67,83.66,83.66
CHFJPY,20100309,215500,83.65,83.65,83.65,83.65
CHFJPY,20100309,215600,83.66,83.66,83.65,83.65
CHFJPY,20100309,215700,83.66,83.66,83.66,83.66
CHFJPY,20100309,215800,83.65,83.66,83.65,83.66
CHFJPY,20100309,215900,83.66,83.66,83.65,83.65
CHFJPY,20100309,220000,83.66,83.66,83.66,83.66
CHFJPY,20100309,220100,83.65,83.66,83.65,83.66
CHFJPY,20100309,220200,83.65,83.65,83.65,83.65
CHFJPY,20100309,220300,83.64,83.65,83.64,83.64
CHFJPY,20100309,220400,83.64,83.64,83.64,83.64
CHFJPY,20100309,220500,83.63,83.64,83.63,83.64
CHFJPY,20100309,220600,83.64,83.64,83.63,83.63
CHFJPY,20100309,220700,83.62,83.64,83.62,83.64
CHFJPY,20100309,220800,83.63,83.63,83.63,83.63
CHFJPY,20100309,220900,83.64,83.64,83.63,83.64
CHFJPY,20100309,221000,83.64,83.64,83.64,83.64
CHFJPY,20100309,221100,83.64,83.65,83.64,83.64
CHFJPY,20100309,221200,83.65,83.65,83.65,83.65
CHFJPY,20100309,221300,83.64,83.65,83.64,83.65
CHFJPY,20100309,221400,83.65,83.65,83.64,83.64
CHFJPY,20100309,221500,83.63,83.64,83.63,83.64
CHFJPY,20100309,221600,83.64,83.65,83.64,83.64
CHFJPY,20100309,221700,83.65,83.65,83.64,83.65
CHFJPY,20100309,221800,83.64,83.64,83.64,83.64
CHFJPY,20100309,221900,83.64,83.64,83.64,83.64
CHFJPY,20100309,222000,83.64,83.65,83.64,83.65
CHFJPY,20100309,222100,83.64,83.64,83.64,83.64
CHFJPY,20100309,222200,83.64,83.65,83.64,83.64
CHFJPY,20100309,222300,83.65,83.65,83.64,83.65
CHFJPY,20100309,222400,83.64,83.65,83.64,83.65
CHFJPY,20100309,222500,83.65,83.65,83.65,83.65
CHFJPY,20100309,222600,83.64,83.64,83.64,83.64
CHFJPY,20100309,222700,83.65,83.65,83.64,83.64
CHFJPY,20100309,222800,83.64,83.64,83.64,83.64
CHFJPY,20100309,222900,83.65,83.65,83.64,83.65
CHFJPY,20100309,223000,83.65,83.65,83.65,83.65
CHFJPY,20100309,223100,83.64,83.65,83.64,83.64
CHFJPY,20100309,223200,83.65,83.65,83.65,83.65
CHFJPY,20100309,223300,83.65,83.66,83.65,83.65
CHFJPY,20100309,223400,83.64,83.65,83.64,83.64
CHFJPY,20100309,223500,83.65,83.65,83.65,83.65
CHFJPY,20100309,223600,83.66,83.66,83.65,83.65
CHFJPY,20100309,223700,83.66,83.66,83.65,83.65
CHFJPY,20100309,223800,83.65,83.65,83.65,83.65
CHFJPY,20100309,223900,83.66,83.66,83.65,83.65
CHFJPY,20100309,224000,83.65,83.67,83.65,83.67
CHFJPY,20100309,224100,83.68,83.68,83.67,83.68
CHFJPY,20100309,224200,83.67,83.69,83.67,83.69
CHFJPY,20100309,224300,83.68,83.68,83.68,83.68
CHFJPY,20100309,224400,83.68,83.68,83.67,83.67
CHFJPY,20100309,224500,83.66,83.66,83.66,83.66
CHFJPY,20100309,224600,83.66,83.66,83.66,83.66
CHFJPY,20100309,224700,83.67,83.67,83.65,83.66
CHFJPY,20100309,224800,83.67,83.67,83.67,83.67
CHFJPY,20100309,224900,83.66,83.67,83.66,83.67
CHFJPY,20100309,225000,83.67,83.67,83.66,83.67
CHFJPY,20100309,225100,83.66,83.67,83.66,83.67
CHFJPY,20100309,225200,83.66,83.66,83.65,83.65
CHFJPY,20100309,225300,83.64,83.65,83.64,83.64
CHFJPY,20100309,225400,83.63,83.63,83.63,83.63
CHFJPY,20100309,225500,83.64,83.66,83.64,83.66
CHFJPY,20100309,225600,83.65,83.66,83.65,83.65
CHFJPY,20100309,225700,83.64,83.65,83.64,83.65
CHFJPY,20100309,225800,83.66,83.66,83.65,83.65
CHFJPY,20100309,225900,83.64,83.65,83.64,83.65
CHFJPY,20100309,230000,83.66,83.66,83.65,83.66
CHFJPY,20100309,230100,83.65,83.66,83.64,83.64
CHFJPY,20100309,230200,83.63,83.64,83.63,83.64
CHFJPY,20100309,230300,83.65,83.66,83.65,83.66
CHFJPY,20100309,230400,83.65,83.65,83.65,83.65
CHFJPY,20100309,230500,83.65,83.66,83.65,83.66
CHFJPY,20100309,230600,83.66,83.67,83.66,83.66
CHFJPY,20100309,230700,83.67,83.67,83.65,83.67
CHFJPY,20100309,230800,83.68,83.68,83.66,83.67
CHFJPY,20100309,230900,83.66,83.67,83.66,83.67
CHFJPY,20100309,231000,83.68,83.68,83.68,83.68
CHFJPY,20100309,231100,83.67,83.68,83.67,83.67
CHFJPY,20100309,231200,83.66,83.66,83.64,83.65
CHFJPY,20100309,231300,83.64,83.64,83.62,83.64
CHFJPY,20100309,231400,83.63,83.64,83.63,83.64
CHFJPY,20100309,231500,83.65,83.65,83.64,83.64
CHFJPY,20100309,231600,83.64,83.64,83.64,83.64
CHFJPY,20100309,231700,83.63,83.64,83.63,83.63
CHFJPY,20100309,231800,83.64,83.64,83.64,83.64
CHFJPY,20100309,231900,83.63,83.65,83.63,83.64
CHFJPY,20100309,232000,83.64,83.64,83.64,83.64
CHFJPY,20100309,232100,83.64,83.64,83.64,83.64
CHFJPY,20100309,232200,83.64,83.64,83.63,83.64
CHFJPY,20100309,232300,83.64,83.64,83.64,83.64
CHFJPY,20100309,232400,83.64,83.64,83.64,83.64
CHFJPY,20100309,232500,83.63,83.64,83.63,83.64
CHFJPY,20100309,232600,83.63,83.63,83.63,83.63
CHFJPY,20100309,232700,83.64,83.64,83.64,83.64
CHFJPY,20100309,232800,83.64,83.64,83.63,83.63
CHFJPY,20100309,232900,83.64,83.65,83.63,83.65
CHFJPY,20100309,233000,83.64,83.64,83.64,83.64
CHFJPY,20100309,233100,83.64,83.64,83.64,83.64
CHFJPY,20100309,233200,83.62,83.62,83.61,83.61
CHFJPY,20100309,233300,83.62,83.66,83.61,83.66
CHFJPY,20100309,233400,83.65,83.65,83.64,83.64
CHFJPY,20100309,233500,83.65,83.65,83.64,83.65
CHFJPY,20100309,233600,83.64,83.65,83.64,83.65
CHFJPY,20100309,233700,83.66,83.66,83.66,83.66
CHFJPY,20100309,233800,83.66,83.66,83.61,83.61
CHFJPY,20100309,233900,83.64,83.64,83.63,83.63
CHFJPY,20100309,234000,83.64,83.66,83.64,83.66
CHFJPY,20100309,234100,83.67,83.67,83.61,83.61
CHFJPY,20100309,234200,83.62,83.62,83.59,83.59
CHFJPY,20100309,234300,83.58,83.58,83.58,83.58
CHFJPY,20100309,234400,83.59,83.61,83.58,83.58
CHFJPY,20100309,234500,83.59,83.59,83.58,83.59
CHFJPY,20100309,234600,83.59,83.59,83.59,83.59
CHFJPY,20100309,234700,83.60,83.60,83.59,83.59
CHFJPY,20100309,234800,83.60,83.60,83.59,83.59
CHFJPY,20100309,234900,83.59,83.59,83.59,83.59
CHFJPY,20100309,235000,83.58,83.58,83.58,83.58
CHFJPY,20100309,235100,83.58,83.59,83.57,83.58
CHFJPY,20100309,235200,83.59,83.59,83.56,83.56
CHFJPY,20100309,235300,83.55,83.55,83.54,83.55
CHFJPY,20100309,235400,83.54,83.56,83.54,83.56
CHFJPY,20100309,235500,83.56,83.57,83.56,83.57
CHFJPY,20100309,235600,83.56,83.56,83.56,83.56
CHFJPY,20100309,235700,83.57,83.59,83.57,83.59
CHFJPY,20100309,235800,83.58,83.60,83.58,83.59
CHFJPY,20100309,235900,83.60,83.61,83.60,83.61
CHFJPY,20100310,000000,83.60,83.61,83.60,83.61
USDCAD,20100309,000100,1.0278,1.0278,1.0276,1.0276
USDCAD,20100309,000200,1.0277,1.0277,1.0276,1.0276
USDCAD,20100309,000300,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,000400,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,000500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,000600,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,000700,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,000800,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,000900,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,001000,1.0277,1.0277,1.0276,1.0276
USDCAD,20100309,001100,1.0277,1.0278,1.0277,1.0278
USDCAD,20100309,001200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,001300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,001400,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,001500,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,001600,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,001700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,001800,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,001900,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,002000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,002100,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,002200,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,002300,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,002400,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,002500,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,002600,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,002700,1.0278,1.0278,1.0277,1.0277
USDCAD,20100309,002800,1.0277,1.0278,1.0277,1.0278
USDCAD,20100309,002900,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,003000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,003100,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,003200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,003300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,003400,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,003500,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,003600,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,003700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,003800,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,003900,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,004000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,004100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,004200,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,004300,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,004400,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,004500,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,004600,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,004700,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,004800,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,004900,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,005000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,005100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,005200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,005300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,005400,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,005500,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,005600,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,005700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,005800,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,005900,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,010000,1.0279,1.0279,1.0277,1.0277
USDCAD,20100309,010100,1.0277,1.0277,1.0275,1.0276
USDCAD,20100309,010200,1.0277,1.0279,1.0277,1.0278
USDCAD,20100309,010300,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,010400,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,010500,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,010600,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,010700,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,010800,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,010900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,011000,1.0278,1.0279,1.0278,1.0279
USDCAD,20100309,011100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,011200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,011300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,011400,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,011500,1.0279,1.0279,1.0278,1.0278
USDCAD,20100309,011600,1.0278,1.0279,1.0278,1.0279
USDCAD,20100309,011700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,011800,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,011900,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,012000,1.0280,1.0282,1.0280,1.0281
USDCAD,20100309,012100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,012200,1.0281,1.0281,1.0280,1.0280
USDCAD,20100309,012300,1.0280,1.0280,1.0279,1.0280
USDCAD,20100309,012400,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,012500,1.0279,1.0279,1.0276,1.0276
USDCAD,20100309,012600,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,012700,1.0276,1.0276,1.0275,1.0275
USDCAD,20100309,012800,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,012900,1.0276,1.0276,1.0275,1.0275
USDCAD,20100309,013000,1.0276,1.0276,1.0275,1.0275
USDCAD,20100309,013100,1.0276,1.0276,1.0273,1.0273
USDCAD,20100309,013200,1.0272,1.0276,1.0272,1.0276
USDCAD,20100309,013300,1.0275,1.0276,1.0274,1.0274
USDCAD,20100309,013400,1.0273,1.0274,1.0273,1.0274
USDCAD,20100309,013500,1.0274,1.0274,1.0273,1.0273
USDCAD,20100309,013600,1.0274,1.0274,1.0272,1.0273
USDCAD,20100309,013700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100309,013800,1.0273,1.0274,1.0273,1.0274
USDCAD,20100309,013900,1.0274,1.0274,1.0273,1.0273
USDCAD,20100309,014000,1.0273,1.0274,1.0273,1.0273
USDCAD,20100309,014100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100309,014200,1.0274,1.0275,1.0274,1.0275
USDCAD,20100309,014300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100309,014400,1.0274,1.0274,1.0271,1.0271
USDCAD,20100309,014500,1.0272,1.0272,1.0271,1.0272
USDCAD,20100309,014600,1.0271,1.0277,1.0271,1.0275
USDCAD,20100309,014700,1.0276,1.0276,1.0273,1.0273
USDCAD,20100309,014800,1.0273,1.0278,1.0273,1.0278
USDCAD,20100309,014900,1.0278,1.0278,1.0276,1.0276
USDCAD,20100309,015000,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,015100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,015200,1.0275,1.0276,1.0273,1.0275
USDCAD,20100309,015300,1.0276,1.0277,1.0276,1.0277
USDCAD,20100309,015400,1.0277,1.0277,1.0277,1.0277
USDCAD,20100309,015500,1.0277,1.0277,1.0276,1.0276
USDCAD,20100309,015600,1.0277,1.0281,1.0277,1.0280
USDCAD,20100309,015700,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,015800,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,015900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,020000,1.0278,1.0279,1.0278,1.0278
USDCAD,20100309,020100,1.0279,1.0279,1.0278,1.0279
USDCAD,20100309,020200,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,020300,1.0281,1.0281,1.0280,1.0280
USDCAD,20100309,020400,1.0280,1.0281,1.0280,1.0281
USDCAD,20100309,020500,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,020600,1.0280,1.0280,1.0279,1.0280
USDCAD,20100309,020700,1.0280,1.0280,1.0279,1.0280
USDCAD,20100309,020800,1.0280,1.0281,1.0280,1.0281
USDCAD,20100309,020900,1.0280,1.0281,1.0280,1.0281
USDCAD,20100309,021000,1.0281,1.0282,1.0281,1.0282
USDCAD,20100309,021100,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,021200,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,021300,1.0280,1.0284,1.0280,1.0283
USDCAD,20100309,021400,1.0283,1.0283,1.0282,1.0282
USDCAD,20100309,021500,1.0282,1.0283,1.0282,1.0283
USDCAD,20100309,021600,1.0283,1.0284,1.0283,1.0283
USDCAD,20100309,021700,1.0282,1.0282,1.0282,1.0282
USDCAD,20100309,021800,1.0282,1.0282,1.0282,1.0282
USDCAD,20100309,021900,1.0282,1.0282,1.0282,1.0282
USDCAD,20100309,022000,1.0282,1.0282,1.0282,1.0282
USDCAD,20100309,022100,1.0282,1.0283,1.0281,1.0282
USDCAD,20100309,022200,1.0283,1.0283,1.0282,1.0282
USDCAD,20100309,022300,1.0282,1.0282,1.0282,1.0282
USDCAD,20100309,022400,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,022500,1.0282,1.0282,1.0281,1.0282
USDCAD,20100309,022600,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,022700,1.0282,1.0282,1.0280,1.0280
USDCAD,20100309,022800,1.0281,1.0281,1.0280,1.0280
USDCAD,20100309,022900,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,023000,1.0280,1.0281,1.0280,1.0281
USDCAD,20100309,023100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,023200,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,023300,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,023400,1.0281,1.0283,1.0281,1.0282
USDCAD,20100309,023500,1.0282,1.0282,1.0282,1.0282
USDCAD,20100309,023600,1.0282,1.0283,1.0282,1.0283
USDCAD,20100309,023700,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,023800,1.0282,1.0283,1.0282,1.0283
USDCAD,20100309,023900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,024000,1.0283,1.0285,1.0283,1.0285
USDCAD,20100309,024100,1.0284,1.0285,1.0284,1.0285
USDCAD,20100309,024200,1.0285,1.0286,1.0285,1.0286
USDCAD,20100309,024300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,024400,1.0286,1.0286,1.0284,1.0285
USDCAD,20100309,024500,1.0286,1.0286,1.0285,1.0285
USDCAD,20100309,024600,1.0285,1.0286,1.0285,1.0286
USDCAD,20100309,024700,1.0286,1.0287,1.0286,1.0287
USDCAD,20100309,024800,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,024900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,025000,1.0286,1.0286,1.0282,1.0283
USDCAD,20100309,025100,1.0283,1.0286,1.0283,1.0286
USDCAD,20100309,025200,1.0287,1.0287,1.0286,1.0286
USDCAD,20100309,025300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,025400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,025500,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,025600,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,025700,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,025800,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,025900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,030000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100309,030100,1.0286,1.0286,1.0285,1.0286
USDCAD,20100309,030200,1.0286,1.0286,1.0285,1.0286
USDCAD,20100309,030300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,030400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,030500,1.0286,1.0286,1.0285,1.0285
USDCAD,20100309,030600,1.0285,1.0286,1.0285,1.0286
USDCAD,20100309,030700,1.0286,1.0286,1.0285,1.0286
USDCAD,20100309,030800,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,030900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,031000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100309,031100,1.0285,1.0285,1.0285,1.0285
USDCAD,20100309,031200,1.0285,1.0286,1.0285,1.0286
USDCAD,20100309,031300,1.0286,1.0286,1.0285,1.0286
USDCAD,20100309,031400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,031500,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,031600,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,031700,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,031800,1.0286,1.0286,1.0285,1.0286
USDCAD,20100309,031900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,032000,1.0286,1.0286,1.0285,1.0286
USDCAD,20100309,032100,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,032200,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,032300,1.0287,1.0287,1.0287,1.0287
USDCAD,20100309,032400,1.0287,1.0287,1.0286,1.0287
USDCAD,20100309,032500,1.0287,1.0287,1.0287,1.0287
USDCAD,20100309,032600,1.0287,1.0287,1.0287,1.0287
USDCAD,20100309,032700,1.0287,1.0287,1.0287,1.0287
USDCAD,20100309,032800,1.0287,1.0287,1.0287,1.0287
USDCAD,20100309,032900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,033000,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,033100,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,033200,1.0287,1.0287,1.0286,1.0286
USDCAD,20100309,033300,1.0286,1.0287,1.0286,1.0287
USDCAD,20100309,033400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,033500,1.0287,1.0287,1.0286,1.0286
USDCAD,20100309,033600,1.0286,1.0287,1.0286,1.0287
USDCAD,20100309,033700,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,033800,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,033900,1.0287,1.0287,1.0287,1.0287
USDCAD,20100309,034000,1.0287,1.0287,1.0287,1.0287
USDCAD,20100309,034100,1.0287,1.0290,1.0287,1.0290
USDCAD,20100309,034200,1.0290,1.0290,1.0288,1.0289
USDCAD,20100309,034300,1.0290,1.0290,1.0290,1.0290
USDCAD,20100309,034400,1.0290,1.0291,1.0290,1.0291
USDCAD,20100309,034500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100309,034600,1.0290,1.0290,1.0287,1.0288
USDCAD,20100309,034700,1.0287,1.0288,1.0287,1.0288
USDCAD,20100309,034800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100309,034900,1.0288,1.0288,1.0287,1.0288
USDCAD,20100309,035000,1.0288,1.0288,1.0288,1.0288
USDCAD,20100309,035100,1.0287,1.0288,1.0287,1.0288
USDCAD,20100309,035200,1.0288,1.0288,1.0288,1.0288
USDCAD,20100309,035300,1.0289,1.0289,1.0288,1.0289
USDCAD,20100309,035400,1.0289,1.0289,1.0288,1.0288
USDCAD,20100309,035500,1.0289,1.0289,1.0289,1.0289
USDCAD,20100309,035600,1.0289,1.0289,1.0288,1.0289
USDCAD,20100309,035700,1.0288,1.0289,1.0288,1.0289
USDCAD,20100309,035800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100309,035900,1.0288,1.0289,1.0288,1.0289
USDCAD,20100309,040000,1.0289,1.0289,1.0288,1.0288
USDCAD,20100309,040100,1.0289,1.0289,1.0287,1.0287
USDCAD,20100309,040200,1.0286,1.0286,1.0284,1.0284
USDCAD,20100309,040300,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,040400,1.0283,1.0283,1.0282,1.0282
USDCAD,20100309,040500,1.0281,1.0282,1.0281,1.0282
USDCAD,20100309,040600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,040700,1.0281,1.0281,1.0279,1.0279
USDCAD,20100309,040800,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,040900,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,041000,1.0279,1.0280,1.0278,1.0279
USDCAD,20100309,041100,1.0280,1.0281,1.0279,1.0279
USDCAD,20100309,041200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,041300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,041400,1.0279,1.0279,1.0276,1.0277
USDCAD,20100309,041500,1.0276,1.0277,1.0276,1.0277
USDCAD,20100309,041600,1.0277,1.0278,1.0277,1.0278
USDCAD,20100309,041700,1.0278,1.0279,1.0278,1.0279
USDCAD,20100309,041800,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,041900,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,042000,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,042100,1.0280,1.0281,1.0280,1.0281
USDCAD,20100309,042200,1.0281,1.0281,1.0279,1.0280
USDCAD,20100309,042300,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,042400,1.0280,1.0281,1.0280,1.0281
USDCAD,20100309,042500,1.0281,1.0282,1.0281,1.0281
USDCAD,20100309,042600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,042700,1.0282,1.0282,1.0281,1.0282
USDCAD,20100309,042800,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,042900,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,043000,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,043100,1.0281,1.0281,1.0280,1.0281
USDCAD,20100309,043200,1.0281,1.0281,1.0280,1.0280
USDCAD,20100309,043300,1.0281,1.0281,1.0279,1.0279
USDCAD,20100309,043400,1.0278,1.0279,1.0278,1.0279
USDCAD,20100309,043500,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,043600,1.0278,1.0279,1.0278,1.0278
USDCAD,20100309,043700,1.0278,1.0279,1.0278,1.0279
USDCAD,20100309,043800,1.0278,1.0279,1.0277,1.0279
USDCAD,20100309,043900,1.0279,1.0279,1.0278,1.0278
USDCAD,20100309,044000,1.0277,1.0279,1.0277,1.0279
USDCAD,20100309,044100,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,044200,1.0279,1.0279,1.0278,1.0278
USDCAD,20100309,044300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,044400,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,044500,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,044600,1.0279,1.0279,1.0278,1.0279
USDCAD,20100309,044700,1.0279,1.0279,1.0278,1.0279
USDCAD,20100309,044800,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,044900,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,045000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,045100,1.0278,1.0279,1.0278,1.0279
USDCAD,20100309,045200,1.0278,1.0279,1.0278,1.0279
USDCAD,20100309,045300,1.0278,1.0278,1.0278,1.0278
USDCAD,20100309,045400,1.0277,1.0277,1.0277,1.0277
USDCAD,20100309,045500,1.0277,1.0277,1.0276,1.0277
USDCAD,20100309,045600,1.0277,1.0278,1.0276,1.0278
USDCAD,20100309,045700,1.0277,1.0277,1.0277,1.0277
USDCAD,20100309,045800,1.0277,1.0277,1.0277,1.0277
USDCAD,20100309,045900,1.0277,1.0277,1.0277,1.0277
USDCAD,20100309,050000,1.0277,1.0278,1.0277,1.0277
USDCAD,20100309,050100,1.0277,1.0278,1.0277,1.0278
USDCAD,20100309,050200,1.0278,1.0278,1.0277,1.0278
USDCAD,20100309,050300,1.0278,1.0278,1.0277,1.0277
USDCAD,20100309,050400,1.0277,1.0277,1.0277,1.0277
USDCAD,20100309,050500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,050600,1.0276,1.0277,1.0275,1.0277
USDCAD,20100309,050700,1.0276,1.0277,1.0276,1.0276
USDCAD,20100309,050800,1.0276,1.0278,1.0276,1.0278
USDCAD,20100309,050900,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,051000,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,051100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,051200,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,051300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,051400,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,051500,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,051600,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,051700,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,051800,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,051900,1.0280,1.0280,1.0279,1.0280
USDCAD,20100309,052000,1.0280,1.0280,1.0279,1.0280
USDCAD,20100309,052100,1.0280,1.0280,1.0279,1.0280
USDCAD,20100309,052200,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,052300,1.0279,1.0281,1.0279,1.0281
USDCAD,20100309,052400,1.0281,1.0282,1.0281,1.0282
USDCAD,20100309,052500,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,052600,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,052700,1.0281,1.0281,1.0280,1.0281
USDCAD,20100309,052800,1.0281,1.0281,1.0280,1.0280
USDCAD,20100309,052900,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,053000,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,053100,1.0280,1.0281,1.0280,1.0281
USDCAD,20100309,053200,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,053300,1.0280,1.0281,1.0279,1.0281
USDCAD,20100309,053400,1.0281,1.0282,1.0281,1.0282
USDCAD,20100309,053500,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,053600,1.0282,1.0283,1.0282,1.0283
USDCAD,20100309,053700,1.0284,1.0284,1.0283,1.0284
USDCAD,20100309,053800,1.0283,1.0283,1.0282,1.0283
USDCAD,20100309,053900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,054000,1.0283,1.0283,1.0282,1.0283
USDCAD,20100309,054100,1.0283,1.0284,1.0283,1.0284
USDCAD,20100309,054200,1.0284,1.0284,1.0283,1.0283
USDCAD,20100309,054300,1.0284,1.0284,1.0283,1.0283
USDCAD,20100309,054400,1.0283,1.0284,1.0283,1.0284
USDCAD,20100309,054500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,054600,1.0283,1.0284,1.0283,1.0283
USDCAD,20100309,054700,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,054800,1.0283,1.0284,1.0283,1.0283
USDCAD,20100309,054900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,055000,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,055100,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,055200,1.0281,1.0282,1.0281,1.0282
USDCAD,20100309,055300,1.0281,1.0282,1.0281,1.0282
USDCAD,20100309,055400,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,055500,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,055600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,055700,1.0282,1.0283,1.0282,1.0282
USDCAD,20100309,055800,1.0282,1.0282,1.0281,1.0282
USDCAD,20100309,055900,1.0282,1.0282,1.0282,1.0282
USDCAD,20100309,060000,1.0283,1.0283,1.0282,1.0282
USDCAD,20100309,060100,1.0282,1.0283,1.0282,1.0283
USDCAD,20100309,060200,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,060300,1.0284,1.0284,1.0282,1.0283
USDCAD,20100309,060400,1.0283,1.0283,1.0282,1.0283
USDCAD,20100309,060500,1.0282,1.0282,1.0280,1.0280
USDCAD,20100309,060600,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,060700,1.0280,1.0280,1.0279,1.0279
USDCAD,20100309,060800,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,060900,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,061000,1.0280,1.0281,1.0279,1.0280
USDCAD,20100309,061100,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,061200,1.0280,1.0281,1.0280,1.0280
USDCAD,20100309,061300,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,061400,1.0280,1.0281,1.0280,1.0281
USDCAD,20100309,061500,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,061600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,061700,1.0281,1.0282,1.0281,1.0282
USDCAD,20100309,061800,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,061900,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,062000,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,062100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,062200,1.0281,1.0283,1.0281,1.0283
USDCAD,20100309,062300,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,062400,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,062500,1.0284,1.0284,1.0282,1.0282
USDCAD,20100309,062600,1.0282,1.0283,1.0282,1.0283
USDCAD,20100309,062700,1.0283,1.0283,1.0282,1.0283
USDCAD,20100309,062800,1.0285,1.0285,1.0283,1.0283
USDCAD,20100309,062900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,063000,1.0283,1.0283,1.0282,1.0283
USDCAD,20100309,063100,1.0284,1.0284,1.0283,1.0284
USDCAD,20100309,063200,1.0284,1.0284,1.0283,1.0284
USDCAD,20100309,063300,1.0284,1.0284,1.0283,1.0283
USDCAD,20100309,063400,1.0284,1.0287,1.0284,1.0285
USDCAD,20100309,063500,1.0286,1.0286,1.0285,1.0285
USDCAD,20100309,063600,1.0285,1.0287,1.0285,1.0286
USDCAD,20100309,063700,1.0286,1.0286,1.0285,1.0286
USDCAD,20100309,063800,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,063900,1.0286,1.0286,1.0285,1.0285
USDCAD,20100309,064000,1.0285,1.0285,1.0285,1.0285
USDCAD,20100309,064100,1.0285,1.0285,1.0285,1.0285
USDCAD,20100309,064200,1.0286,1.0286,1.0285,1.0286
USDCAD,20100309,064300,1.0285,1.0286,1.0284,1.0285
USDCAD,20100309,064400,1.0285,1.0285,1.0283,1.0284
USDCAD,20100309,064500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,064600,1.0284,1.0284,1.0282,1.0282
USDCAD,20100309,064700,1.0282,1.0283,1.0282,1.0283
USDCAD,20100309,064800,1.0282,1.0282,1.0282,1.0282
USDCAD,20100309,064900,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,065000,1.0281,1.0282,1.0281,1.0282
USDCAD,20100309,065100,1.0282,1.0282,1.0281,1.0282
USDCAD,20100309,065200,1.0282,1.0282,1.0281,1.0282
USDCAD,20100309,065300,1.0282,1.0283,1.0282,1.0283
USDCAD,20100309,065400,1.0283,1.0283,1.0281,1.0281
USDCAD,20100309,065500,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,065600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,065700,1.0281,1.0281,1.0280,1.0280
USDCAD,20100309,065800,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,065900,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,070000,1.0279,1.0280,1.0278,1.0279
USDCAD,20100309,070100,1.0278,1.0279,1.0278,1.0279
USDCAD,20100309,070200,1.0279,1.0279,1.0278,1.0278
USDCAD,20100309,070300,1.0277,1.0277,1.0276,1.0276
USDCAD,20100309,070400,1.0276,1.0276,1.0275,1.0275
USDCAD,20100309,070500,1.0275,1.0276,1.0275,1.0276
USDCAD,20100309,070600,1.0276,1.0278,1.0276,1.0278
USDCAD,20100309,070700,1.0278,1.0278,1.0277,1.0278
USDCAD,20100309,070800,1.0278,1.0279,1.0278,1.0279
USDCAD,20100309,070900,1.0278,1.0279,1.0277,1.0279
USDCAD,20100309,071000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,071100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,071200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,071300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,071400,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,071500,1.0280,1.0280,1.0276,1.0276
USDCAD,20100309,071600,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,071700,1.0275,1.0276,1.0275,1.0275
USDCAD,20100309,071800,1.0275,1.0276,1.0275,1.0276
USDCAD,20100309,071900,1.0276,1.0279,1.0275,1.0279
USDCAD,20100309,072000,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,072100,1.0280,1.0280,1.0277,1.0277
USDCAD,20100309,072200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,072300,1.0276,1.0278,1.0276,1.0278
USDCAD,20100309,072400,1.0278,1.0279,1.0278,1.0279
USDCAD,20100309,072500,1.0279,1.0279,1.0278,1.0278
USDCAD,20100309,072600,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,072700,1.0279,1.0279,1.0278,1.0279
USDCAD,20100309,072800,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,072900,1.0280,1.0280,1.0279,1.0280
USDCAD,20100309,073000,1.0280,1.0280,1.0280,1.0280
USDCAD,20100309,073100,1.0281,1.0281,1.0280,1.0281
USDCAD,20100309,073200,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,073300,1.0281,1.0282,1.0281,1.0282
USDCAD,20100309,073400,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,073500,1.0281,1.0281,1.0279,1.0280
USDCAD,20100309,073600,1.0281,1.0282,1.0281,1.0282
USDCAD,20100309,073700,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,073800,1.0281,1.0281,1.0280,1.0281
USDCAD,20100309,073900,1.0281,1.0281,1.0281,1.0281
USDCAD,20100309,074000,1.0282,1.0284,1.0282,1.0284
USDCAD,20100309,074100,1.0284,1.0284,1.0283,1.0284
USDCAD,20100309,074200,1.0284,1.0284,1.0283,1.0284
USDCAD,20100309,074300,1.0284,1.0284,1.0283,1.0284
USDCAD,20100309,074400,1.0283,1.0286,1.0283,1.0285
USDCAD,20100309,074500,1.0284,1.0284,1.0282,1.0282
USDCAD,20100309,074600,1.0282,1.0282,1.0282,1.0282
USDCAD,20100309,074700,1.0283,1.0284,1.0283,1.0284
USDCAD,20100309,074800,1.0284,1.0286,1.0284,1.0286
USDCAD,20100309,074900,1.0286,1.0286,1.0282,1.0282
USDCAD,20100309,075000,1.0281,1.0282,1.0280,1.0280
USDCAD,20100309,075100,1.0280,1.0281,1.0280,1.0281
USDCAD,20100309,075200,1.0281,1.0283,1.0281,1.0283
USDCAD,20100309,075300,1.0284,1.0286,1.0283,1.0286
USDCAD,20100309,075400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,075500,1.0286,1.0288,1.0286,1.0288
USDCAD,20100309,075600,1.0287,1.0287,1.0285,1.0285
USDCAD,20100309,075700,1.0285,1.0287,1.0280,1.0280
USDCAD,20100309,075800,1.0281,1.0281,1.0276,1.0276
USDCAD,20100309,075900,1.0275,1.0276,1.0275,1.0276
USDCAD,20100309,080000,1.0275,1.0276,1.0274,1.0276
USDCAD,20100309,080100,1.0276,1.0282,1.0276,1.0282
USDCAD,20100309,080200,1.0281,1.0282,1.0278,1.0278
USDCAD,20100309,080300,1.0279,1.0280,1.0279,1.0280
USDCAD,20100309,080400,1.0281,1.0281,1.0278,1.0278
USDCAD,20100309,080500,1.0279,1.0279,1.0274,1.0274
USDCAD,20100309,080600,1.0275,1.0276,1.0274,1.0276
USDCAD,20100309,080700,1.0276,1.0277,1.0276,1.0276
USDCAD,20100309,080800,1.0275,1.0275,1.0274,1.0274
USDCAD,20100309,080900,1.0275,1.0277,1.0274,1.0277
USDCAD,20100309,081000,1.0276,1.0277,1.0275,1.0275
USDCAD,20100309,081100,1.0275,1.0275,1.0275,1.0275
USDCAD,20100309,081200,1.0275,1.0275,1.0271,1.0271
USDCAD,20100309,081300,1.0272,1.0274,1.0272,1.0273
USDCAD,20100309,081400,1.0274,1.0274,1.0272,1.0272
USDCAD,20100309,081500,1.0271,1.0271,1.0266,1.0266
USDCAD,20100309,081600,1.0266,1.0269,1.0265,1.0269
USDCAD,20100309,081700,1.0270,1.0276,1.0270,1.0274
USDCAD,20100309,081800,1.0275,1.0275,1.0273,1.0274
USDCAD,20100309,081900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100309,082000,1.0274,1.0274,1.0273,1.0273
USDCAD,20100309,082100,1.0272,1.0273,1.0272,1.0273
USDCAD,20100309,082200,1.0273,1.0273,1.0271,1.0273
USDCAD,20100309,082300,1.0274,1.0274,1.0272,1.0273
USDCAD,20100309,082400,1.0272,1.0274,1.0272,1.0274
USDCAD,20100309,082500,1.0274,1.0274,1.0273,1.0273
USDCAD,20100309,082600,1.0272,1.0274,1.0272,1.0274
USDCAD,20100309,082700,1.0275,1.0276,1.0275,1.0276
USDCAD,20100309,082800,1.0276,1.0276,1.0276,1.0276
USDCAD,20100309,082900,1.0275,1.0275,1.0272,1.0273
USDCAD,20100309,083000,1.0274,1.0274,1.0273,1.0273
USDCAD,20100309,083100,1.0274,1.0274,1.0273,1.0273
USDCAD,20100309,083200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100309,083300,1.0272,1.0273,1.0272,1.0273
USDCAD,20100309,083400,1.0274,1.0275,1.0274,1.0275
USDCAD,20100309,083500,1.0276,1.0282,1.0276,1.0277
USDCAD,20100309,083600,1.0277,1.0278,1.0277,1.0278
USDCAD,20100309,083700,1.0277,1.0278,1.0276,1.0278
USDCAD,20100309,083800,1.0277,1.0277,1.0277,1.0277
USDCAD,20100309,083900,1.0277,1.0278,1.0275,1.0275
USDCAD,20100309,084000,1.0275,1.0275,1.0274,1.0274
USDCAD,20100309,084100,1.0275,1.0279,1.0275,1.0279
USDCAD,20100309,084200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,084300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,084400,1.0279,1.0281,1.0279,1.0281
USDCAD,20100309,084500,1.0280,1.0280,1.0279,1.0280
USDCAD,20100309,084600,1.0281,1.0282,1.0280,1.0280
USDCAD,20100309,084700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,084800,1.0278,1.0278,1.0277,1.0277
USDCAD,20100309,084900,1.0278,1.0278,1.0277,1.0277
USDCAD,20100309,085000,1.0276,1.0276,1.0274,1.0274
USDCAD,20100309,085100,1.0274,1.0274,1.0273,1.0273
USDCAD,20100309,085200,1.0273,1.0273,1.0271,1.0271
USDCAD,20100309,085300,1.0271,1.0272,1.0271,1.0271
USDCAD,20100309,085400,1.0271,1.0271,1.0271,1.0271
USDCAD,20100309,085500,1.0270,1.0270,1.0269,1.0270
USDCAD,20100309,085600,1.0270,1.0270,1.0269,1.0269
USDCAD,20100309,085700,1.0269,1.0271,1.0269,1.0269
USDCAD,20100309,085800,1.0270,1.0271,1.0269,1.0271
USDCAD,20100309,085900,1.0270,1.0271,1.0270,1.0271
USDCAD,20100309,090000,1.0270,1.0273,1.0270,1.0272
USDCAD,20100309,090100,1.0273,1.0273,1.0270,1.0271
USDCAD,20100309,090200,1.0271,1.0272,1.0271,1.0272
USDCAD,20100309,090300,1.0272,1.0274,1.0272,1.0274
USDCAD,20100309,090400,1.0276,1.0277,1.0274,1.0274
USDCAD,20100309,090500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100309,090600,1.0273,1.0273,1.0271,1.0271
USDCAD,20100309,090700,1.0271,1.0271,1.0268,1.0269
USDCAD,20100309,090800,1.0270,1.0270,1.0267,1.0267
USDCAD,20100309,090900,1.0267,1.0268,1.0267,1.0268
USDCAD,20100309,091000,1.0268,1.0272,1.0267,1.0272
USDCAD,20100309,091100,1.0271,1.0271,1.0269,1.0269
USDCAD,20100309,091200,1.0269,1.0269,1.0268,1.0268
USDCAD,20100309,091300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100309,091400,1.0268,1.0269,1.0267,1.0268
USDCAD,20100309,091500,1.0269,1.0270,1.0269,1.0269
USDCAD,20100309,091600,1.0270,1.0270,1.0269,1.0270
USDCAD,20100309,091700,1.0271,1.0273,1.0271,1.0271
USDCAD,20100309,091800,1.0271,1.0272,1.0271,1.0272
USDCAD,20100309,091900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100309,092000,1.0271,1.0275,1.0271,1.0273
USDCAD,20100309,092100,1.0273,1.0274,1.0273,1.0274
USDCAD,20100309,092200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100309,092300,1.0274,1.0274,1.0271,1.0271
USDCAD,20100309,092400,1.0271,1.0272,1.0271,1.0272
USDCAD,20100309,092500,1.0273,1.0275,1.0273,1.0275
USDCAD,20100309,092600,1.0274,1.0275,1.0273,1.0273
USDCAD,20100309,092700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100309,092800,1.0272,1.0273,1.0272,1.0273
USDCAD,20100309,092900,1.0274,1.0276,1.0274,1.0276
USDCAD,20100309,093000,1.0275,1.0275,1.0274,1.0275
USDCAD,20100309,093100,1.0275,1.0275,1.0274,1.0274
USDCAD,20100309,093200,1.0273,1.0273,1.0271,1.0273
USDCAD,20100309,093300,1.0273,1.0273,1.0272,1.0273
USDCAD,20100309,093400,1.0272,1.0272,1.0269,1.0271
USDCAD,20100309,093500,1.0271,1.0271,1.0269,1.0269
USDCAD,20100309,093600,1.0268,1.0268,1.0267,1.0268
USDCAD,20100309,093700,1.0268,1.0269,1.0268,1.0269
USDCAD,20100309,093800,1.0268,1.0270,1.0267,1.0270
USDCAD,20100309,093900,1.0270,1.0270,1.0270,1.0270
USDCAD,20100309,094000,1.0270,1.0270,1.0270,1.0270
USDCAD,20100309,094100,1.0269,1.0269,1.0268,1.0268
USDCAD,20100309,094200,1.0269,1.0276,1.0269,1.0276
USDCAD,20100309,094300,1.0275,1.0275,1.0272,1.0272
USDCAD,20100309,094400,1.0273,1.0274,1.0273,1.0274
USDCAD,20100309,094500,1.0274,1.0274,1.0273,1.0273
USDCAD,20100309,094600,1.0274,1.0275,1.0274,1.0275
USDCAD,20100309,094700,1.0275,1.0277,1.0275,1.0277
USDCAD,20100309,094800,1.0278,1.0278,1.0274,1.0274
USDCAD,20100309,094900,1.0274,1.0274,1.0273,1.0274
USDCAD,20100309,095000,1.0274,1.0276,1.0274,1.0276
USDCAD,20100309,095100,1.0277,1.0280,1.0277,1.0278
USDCAD,20100309,095200,1.0279,1.0280,1.0279,1.0279
USDCAD,20100309,095300,1.0279,1.0281,1.0278,1.0281
USDCAD,20100309,095400,1.0281,1.0284,1.0281,1.0284
USDCAD,20100309,095500,1.0285,1.0286,1.0284,1.0286
USDCAD,20100309,095600,1.0287,1.0287,1.0286,1.0286
USDCAD,20100309,095700,1.0286,1.0286,1.0283,1.0283
USDCAD,20100309,095800,1.0284,1.0285,1.0283,1.0283
USDCAD,20100309,095900,1.0282,1.0283,1.0282,1.0283
USDCAD,20100309,100000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100309,100100,1.0283,1.0285,1.0283,1.0284
USDCAD,20100309,100200,1.0284,1.0285,1.0284,1.0285
USDCAD,20100309,100300,1.0285,1.0286,1.0285,1.0286
USDCAD,20100309,100400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100309,100500,1.0287,1.0287,1.0286,1.0286
USDCAD,20100309,100600,1.0287,1.0294,1.0287,1.0293
USDCAD,20100309,100700,1.0293,1.0294,1.0293,1.0294
USDCAD,20100309,100800,1.0293,1.0295,1.0293,1.0294
USDCAD,20100309,100900,1.0293,1.0294,1.0292,1.0292
USDCAD,20100309,101000,1.0292,1.0292,1.0288,1.0288
USDCAD,20100309,101100,1.0289,1.0292,1.0289,1.0292
USDCAD,20100309,101200,1.0292,1.0292,1.0288,1.0289
USDCAD,20100309,101300,1.0290,1.0290,1.0288,1.0289
USDCAD,20100309,101400,1.0288,1.0291,1.0288,1.0291
USDCAD,20100309,101500,1.0290,1.0292,1.0289,1.0290
USDCAD,20100309,101600,1.0290,1.0290,1.0289,1.0290
USDCAD,20100309,101700,1.0291,1.0291,1.0290,1.0290
USDCAD,20100309,101800,1.0290,1.0290,1.0289,1.0290
USDCAD,20100309,101900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100309,102000,1.0290,1.0290,1.0288,1.0289
USDCAD,20100309,102100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100309,102200,1.0290,1.0292,1.0289,1.0292
USDCAD,20100309,102300,1.0291,1.0291,1.0288,1.0288
USDCAD,20100309,102400,1.0288,1.0290,1.0288,1.0289
USDCAD,20100309,102500,1.0290,1.0291,1.0289,1.0289
USDCAD,20100309,102600,1.0288,1.0289,1.0287,1.0287
USDCAD,20100309,102700,1.0286,1.0288,1.0286,1.0288
USDCAD,20100309,102800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100309,102900,1.0288,1.0288,1.0288,1.0288
USDCAD,20100309,103000,1.0288,1.0289,1.0287,1.0289
USDCAD,20100309,103100,1.0288,1.0289,1.0288,1.0289
USDCAD,20100309,103200,1.0289,1.0290,1.0289,1.0290
USDCAD,20100309,103300,1.0291,1.0294,1.0290,1.0293
USDCAD,20100309,103400,1.0293,1.0295,1.0293,1.0295
USDCAD,20100309,103500,1.0295,1.0297,1.0295,1.0297
USDCAD,20100309,103600,1.0297,1.0301,1.0297,1.0300
USDCAD,20100309,103700,1.0300,1.0300,1.0295,1.0295
USDCAD,20100309,103800,1.0296,1.0297,1.0296,1.0297
USDCAD,20100309,103900,1.0298,1.0299,1.0297,1.0297
USDCAD,20100309,104000,1.0296,1.0296,1.0295,1.0295
USDCAD,20100309,104100,1.0295,1.0295,1.0295,1.0295
USDCAD,20100309,104200,1.0294,1.0295,1.0292,1.0292
USDCAD,20100309,104300,1.0292,1.0292,1.0292,1.0292
USDCAD,20100309,104400,1.0291,1.0292,1.0291,1.0292
USDCAD,20100309,104500,1.0293,1.0293,1.0292,1.0293
USDCAD,20100309,104600,1.0292,1.0293,1.0291,1.0292
USDCAD,20100309,104700,1.0292,1.0293,1.0292,1.0293
USDCAD,20100309,104800,1.0292,1.0293,1.0290,1.0290
USDCAD,20100309,104900,1.0290,1.0292,1.0290,1.0292
USDCAD,20100309,105000,1.0291,1.0291,1.0289,1.0290
USDCAD,20100309,105100,1.0290,1.0291,1.0288,1.0288
USDCAD,20100309,105200,1.0287,1.0287,1.0286,1.0286
USDCAD,20100309,105300,1.0286,1.0288,1.0286,1.0288
USDCAD,20100309,105400,1.0287,1.0288,1.0287,1.0288
USDCAD,20100309,105500,1.0288,1.0288,1.0287,1.0288
USDCAD,20100309,105600,1.0288,1.0288,1.0288,1.0288
USDCAD,20100309,105700,1.0287,1.0288,1.0286,1.0286
USDCAD,20100309,105800,1.0286,1.0287,1.0286,1.0286
USDCAD,20100309,105900,1.0285,1.0286,1.0284,1.0284
USDCAD,20100309,110000,1.0283,1.0284,1.0283,1.0284
USDCAD,20100309,110100,1.0283,1.0284,1.0283,1.0284
USDCAD,20100309,110200,1.0284,1.0285,1.0284,1.0284
USDCAD,20100309,110300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100309,110400,1.0283,1.0286,1.0283,1.0286
USDCAD,20100309,110500,1.0286,1.0288,1.0286,1.0287
USDCAD,20100309,110600,1.0286,1.0288,1.0286,1.0287
USDCAD,20100309,110700,1.0288,1.0288,1.0287,1.0287
USDCAD,20100309,110800,1.0287,1.0287,1.0285,1.0286
USDCAD,20100309,110900,1.0286,1.0286,1.0285,1.0286
USDCAD,20100309,111000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100309,111100,1.0285,1.0286,1.0285,1.0286
USDCAD,20100309,111200,1.0286,1.0286,1.0285,1.0285
USDCAD,20100309,111300,1.0285,1.0285,1.0284,1.0284
USDCAD,20100309,111400,1.0284,1.0284,1.0282,1.0282
USDCAD,20100309,111500,1.0281,1.0285,1.0281,1.0285
USDCAD,20100309,111600,1.0284,1.0285,1.0281,1.0284
USDCAD,20100309,111700,1.0283,1.0287,1.0283,1.0287
USDCAD,20100309,111800,1.0288,1.0292,1.0286,1.0290
USDCAD,20100309,111900,1.0291,1.0292,1.0291,1.0292
USDCAD,20100309,112000,1.0292,1.0293,1.0292,1.0293
USDCAD,20100309,112100,1.0292,1.0292,1.0292,1.0292
USDCAD,20100309,112200,1.0292,1.0298,1.0292,1.0297
USDCAD,20100309,112300,1.0297,1.0297,1.0296,1.0296
USDCAD,20100309,112400,1.0296,1.0296,1.0295,1.0295
USDCAD,20100309,112500,1.0294,1.0294,1.0288,1.0288
USDCAD,20100309,112600,1.0287,1.0290,1.0287,1.0290
USDCAD,20100309,112700,1.0290,1.0292,1.0290,1.0291
USDCAD,20100309,112800,1.0290,1.0290,1.0289,1.0290
USDCAD,20100309,112900,1.0291,1.0291,1.0290,1.0291
USDCAD,20100309,113000,1.0291,1.0291,1.0290,1.0290
USDCAD,20100309,113100,1.0290,1.0291,1.0290,1.0291
USDCAD,20100309,113200,1.0291,1.0292,1.0291,1.0292
USDCAD,20100309,113300,1.0291,1.0291,1.0289,1.0289
USDCAD,20100309,113400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100309,113500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100309,113600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100309,113700,1.0290,1.0290,1.0289,1.0289
USDCAD,20100309,113800,1.0289,1.0289,1.0288,1.0288
USDCAD,20100309,113900,1.0289,1.0290,1.0288,1.0288
USDCAD,20100309,114000,1.0288,1.0288,1.0287,1.0287
USDCAD,20100309,114100,1.0287,1.0288,1.0287,1.0287
USDCAD,20100309,114200,1.0287,1.0287,1.0286,1.0286
USDCAD,20100309,114300,1.0287,1.0289,1.0287,1.0289
USDCAD,20100309,114400,1.0288,1.0288,1.0286,1.0287
USDCAD,20100309,114500,1.0288,1.0292,1.0288,1.0292
USDCAD,20100309,114600,1.0292,1.0296,1.0292,1.0294
USDCAD,20100309,114700,1.0293,1.0293,1.0292,1.0293
USDCAD,20100309,114800,1.0294,1.0297,1.0293,1.0297
USDCAD,20100309,114900,1.0298,1.0302,1.0298,1.0302
USDCAD,20100309,115000,1.0302,1.0307,1.0302,1.0305
USDCAD,20100309,115100,1.0304,1.0304,1.0301,1.0301
USDCAD,20100309,115200,1.0302,1.0303,1.0301,1.0301
USDCAD,20100309,115300,1.0302,1.0302,1.0301,1.0301
USDCAD,20100309,115400,1.0301,1.0301,1.0299,1.0299
USDCAD,20100309,115500,1.0299,1.0300,1.0299,1.0300
USDCAD,20100309,115600,1.0301,1.0301,1.0298,1.0299
USDCAD,20100309,115700,1.0298,1.0299,1.0297,1.0297
USDCAD,20100309,115800,1.0297,1.0297,1.0295,1.0295
USDCAD,20100309,115900,1.0296,1.0296,1.0295,1.0295
USDCAD,20100309,120000,1.0294,1.0297,1.0294,1.0297
USDCAD,20100309,120100,1.0298,1.0298,1.0295,1.0295
USDCAD,20100309,120200,1.0295,1.0296,1.0295,1.0295
USDCAD,20100309,120300,1.0295,1.0295,1.0294,1.0294
USDCAD,20100309,120400,1.0293,1.0299,1.0293,1.0299
USDCAD,20100309,120500,1.0299,1.0300,1.0299,1.0299
USDCAD,20100309,120600,1.0300,1.0300,1.0299,1.0300
USDCAD,20100309,120700,1.0299,1.0299,1.0298,1.0299
USDCAD,20100309,120800,1.0299,1.0301,1.0299,1.0301
USDCAD,20100309,120900,1.0300,1.0300,1.0299,1.0299
USDCAD,20100309,121000,1.0300,1.0300,1.0300,1.0300
USDCAD,20100309,121100,1.0299,1.0300,1.0299,1.0300
USDCAD,20100309,121200,1.0300,1.0300,1.0298,1.0299
USDCAD,20100309,121300,1.0298,1.0299,1.0298,1.0299
USDCAD,20100309,121400,1.0299,1.0300,1.0299,1.0299
USDCAD,20100309,121500,1.0300,1.0301,1.0299,1.0301
USDCAD,20100309,121600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100309,121700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100309,121800,1.0300,1.0302,1.0300,1.0301
USDCAD,20100309,121900,1.0302,1.0302,1.0301,1.0302
USDCAD,20100309,122000,1.0302,1.0302,1.0301,1.0301
USDCAD,20100309,122100,1.0300,1.0300,1.0300,1.0300
USDCAD,20100309,122200,1.0300,1.0300,1.0299,1.0300
USDCAD,20100309,122300,1.0299,1.0300,1.0298,1.0298
USDCAD,20100309,122400,1.0297,1.0299,1.0297,1.0299
USDCAD,20100309,122500,1.0299,1.0300,1.0299,1.0300
USDCAD,20100309,122600,1.0301,1.0301,1.0300,1.0300
USDCAD,20100309,122700,1.0301,1.0301,1.0300,1.0300
USDCAD,20100309,122800,1.0299,1.0300,1.0299,1.0300
USDCAD,20100309,122900,1.0300,1.0301,1.0300,1.0301
USDCAD,20100309,123000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100309,123100,1.0300,1.0301,1.0300,1.0301
USDCAD,20100309,123200,1.0301,1.0302,1.0301,1.0301
USDCAD,20100309,123300,1.0301,1.0302,1.0301,1.0302
USDCAD,20100309,123400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100309,123500,1.0303,1.0303,1.0302,1.0302
USDCAD,20100309,123600,1.0302,1.0303,1.0302,1.0303
USDCAD,20100309,123700,1.0303,1.0304,1.0303,1.0304
USDCAD,20100309,123800,1.0304,1.0306,1.0304,1.0306
USDCAD,20100309,123900,1.0306,1.0306,1.0305,1.0306
USDCAD,20100309,124000,1.0306,1.0306,1.0305,1.0306
USDCAD,20100309,124100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100309,124200,1.0305,1.0308,1.0304,1.0307
USDCAD,20100309,124300,1.0307,1.0308,1.0307,1.0307
USDCAD,20100309,124400,1.0308,1.0310,1.0307,1.0309
USDCAD,20100309,124500,1.0310,1.0310,1.0309,1.0309
USDCAD,20100309,124600,1.0309,1.0309,1.0308,1.0308
USDCAD,20100309,124700,1.0308,1.0308,1.0307,1.0308
USDCAD,20100309,124800,1.0309,1.0310,1.0309,1.0309
USDCAD,20100309,124900,1.0309,1.0309,1.0307,1.0307
USDCAD,20100309,125000,1.0306,1.0308,1.0306,1.0308
USDCAD,20100309,125100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100309,125200,1.0308,1.0308,1.0308,1.0308
USDCAD,20100309,125300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100309,125400,1.0307,1.0308,1.0307,1.0308
USDCAD,20100309,125500,1.0308,1.0309,1.0308,1.0308
USDCAD,20100309,125600,1.0308,1.0308,1.0307,1.0308
USDCAD,20100309,125700,1.0307,1.0308,1.0306,1.0306
USDCAD,20100309,125800,1.0305,1.0305,1.0302,1.0303
USDCAD,20100309,125900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100309,130000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100309,130100,1.0303,1.0303,1.0302,1.0302
USDCAD,20100309,130200,1.0302,1.0304,1.0302,1.0303
USDCAD,20100309,130300,1.0303,1.0304,1.0303,1.0304
USDCAD,20100309,130400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100309,130500,1.0304,1.0306,1.0304,1.0306
USDCAD,20100309,130600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100309,130700,1.0304,1.0305,1.0304,1.0304
USDCAD,20100309,130800,1.0304,1.0304,1.0301,1.0302
USDCAD,20100309,130900,1.0301,1.0301,1.0299,1.0299
USDCAD,20100309,131000,1.0300,1.0302,1.0300,1.0302
USDCAD,20100309,131100,1.0301,1.0301,1.0300,1.0300
USDCAD,20100309,131200,1.0300,1.0300,1.0297,1.0298
USDCAD,20100309,131300,1.0299,1.0300,1.0299,1.0300
USDCAD,20100309,131400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100309,131500,1.0300,1.0302,1.0300,1.0302
USDCAD,20100309,131600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100309,131700,1.0301,1.0302,1.0301,1.0301
USDCAD,20100309,131800,1.0302,1.0303,1.0302,1.0303
USDCAD,20100309,131900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100309,132000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100309,132100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100309,132200,1.0305,1.0307,1.0305,1.0307
USDCAD,20100309,132300,1.0307,1.0309,1.0307,1.0308
USDCAD,20100309,132400,1.0308,1.0313,1.0308,1.0313
USDCAD,20100309,132500,1.0312,1.0314,1.0312,1.0312
USDCAD,20100309,132600,1.0312,1.0314,1.0312,1.0313
USDCAD,20100309,132700,1.0314,1.0314,1.0312,1.0312
USDCAD,20100309,132800,1.0313,1.0316,1.0313,1.0316
USDCAD,20100309,132900,1.0317,1.0317,1.0314,1.0315
USDCAD,20100309,133000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100309,133100,1.0316,1.0316,1.0312,1.0312
USDCAD,20100309,133200,1.0311,1.0311,1.0307,1.0307
USDCAD,20100309,133300,1.0306,1.0306,1.0304,1.0304
USDCAD,20100309,133400,1.0305,1.0306,1.0304,1.0306
USDCAD,20100309,133500,1.0305,1.0305,1.0304,1.0304
USDCAD,20100309,133600,1.0305,1.0306,1.0304,1.0304
USDCAD,20100309,133700,1.0305,1.0306,1.0304,1.0305
USDCAD,20100309,133800,1.0304,1.0305,1.0304,1.0305
USDCAD,20100309,133900,1.0306,1.0306,1.0303,1.0304
USDCAD,20100309,134000,1.0305,1.0306,1.0305,1.0306
USDCAD,20100309,134100,1.0306,1.0306,1.0306,1.0306
USDCAD,20100309,134200,1.0306,1.0306,1.0305,1.0305
USDCAD,20100309,134300,1.0305,1.0306,1.0304,1.0305
USDCAD,20100309,134400,1.0304,1.0304,1.0303,1.0303
USDCAD,20100309,134500,1.0302,1.0304,1.0302,1.0304
USDCAD,20100309,134600,1.0303,1.0304,1.0303,1.0304
USDCAD,20100309,134700,1.0303,1.0303,1.0302,1.0302
USDCAD,20100309,134800,1.0303,1.0303,1.0302,1.0303
USDCAD,20100309,134900,1.0304,1.0304,1.0303,1.0304
USDCAD,20100309,135000,1.0303,1.0304,1.0302,1.0304
USDCAD,20100309,135100,1.0304,1.0304,1.0303,1.0303
USDCAD,20100309,135200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100309,135300,1.0301,1.0301,1.0300,1.0300
USDCAD,20100309,135400,1.0301,1.0303,1.0301,1.0303
USDCAD,20100309,135500,1.0304,1.0304,1.0303,1.0304
USDCAD,20100309,135600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100309,135700,1.0303,1.0303,1.0302,1.0302
USDCAD,20100309,135800,1.0303,1.0303,1.0302,1.0302
USDCAD,20100309,135900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100309,140000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100309,140100,1.0301,1.0301,1.0300,1.0300
USDCAD,20100309,140200,1.0301,1.0302,1.0300,1.0301
USDCAD,20100309,140300,1.0300,1.0302,1.0300,1.0301
USDCAD,20100309,140400,1.0300,1.0301,1.0300,1.0301
USDCAD,20100309,140500,1.0301,1.0301,1.0300,1.0300
USDCAD,20100309,140600,1.0300,1.0302,1.0300,1.0302
USDCAD,20100309,140700,1.0302,1.0302,1.0301,1.0302
USDCAD,20100309,140800,1.0301,1.0301,1.0298,1.0298
USDCAD,20100309,140900,1.0297,1.0297,1.0295,1.0295
USDCAD,20100309,141000,1.0295,1.0296,1.0294,1.0296
USDCAD,20100309,141100,1.0295,1.0295,1.0294,1.0294
USDCAD,20100309,141200,1.0294,1.0294,1.0293,1.0293
USDCAD,20100309,141300,1.0293,1.0294,1.0293,1.0294
USDCAD,20100309,141400,1.0294,1.0295,1.0294,1.0295
USDCAD,20100309,141500,1.0295,1.0296,1.0295,1.0296
USDCAD,20100309,141600,1.0296,1.0297,1.0296,1.0297
USDCAD,20100309,141700,1.0297,1.0297,1.0295,1.0296
USDCAD,20100309,141800,1.0297,1.0300,1.0297,1.0299
USDCAD,20100309,141900,1.0300,1.0301,1.0299,1.0300
USDCAD,20100309,142000,1.0300,1.0300,1.0297,1.0297
USDCAD,20100309,142100,1.0297,1.0299,1.0296,1.0298
USDCAD,20100309,142200,1.0297,1.0297,1.0292,1.0292
USDCAD,20100309,142300,1.0291,1.0292,1.0290,1.0292
USDCAD,20100309,142400,1.0291,1.0294,1.0291,1.0294
USDCAD,20100309,142500,1.0293,1.0293,1.0289,1.0289
USDCAD,20100309,142600,1.0288,1.0290,1.0287,1.0290
USDCAD,20100309,142700,1.0290,1.0295,1.0290,1.0295
USDCAD,20100309,142800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100309,142900,1.0295,1.0296,1.0294,1.0294
USDCAD,20100309,143000,1.0295,1.0302,1.0295,1.0302
USDCAD,20100309,143100,1.0302,1.0304,1.0302,1.0304
USDCAD,20100309,143200,1.0305,1.0308,1.0305,1.0306
USDCAD,20100309,143300,1.0304,1.0304,1.0302,1.0304
USDCAD,20100309,143400,1.0305,1.0308,1.0305,1.0308
USDCAD,20100309,143500,1.0308,1.0308,1.0307,1.0308
USDCAD,20100309,143600,1.0307,1.0308,1.0307,1.0308
USDCAD,20100309,143700,1.0307,1.0307,1.0305,1.0306
USDCAD,20100309,143800,1.0305,1.0305,1.0302,1.0302
USDCAD,20100309,143900,1.0301,1.0303,1.0301,1.0302
USDCAD,20100309,144000,1.0303,1.0304,1.0302,1.0303
USDCAD,20100309,144100,1.0302,1.0303,1.0301,1.0302
USDCAD,20100309,144200,1.0301,1.0302,1.0300,1.0300
USDCAD,20100309,144300,1.0299,1.0299,1.0297,1.0299
USDCAD,20100309,144400,1.0298,1.0304,1.0298,1.0304
USDCAD,20100309,144500,1.0305,1.0305,1.0303,1.0303
USDCAD,20100309,144600,1.0302,1.0304,1.0301,1.0304
USDCAD,20100309,144700,1.0303,1.0303,1.0302,1.0302
USDCAD,20100309,144800,1.0302,1.0302,1.0301,1.0302
USDCAD,20100309,144900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100309,145000,1.0302,1.0304,1.0302,1.0303
USDCAD,20100309,145100,1.0302,1.0302,1.0301,1.0301
USDCAD,20100309,145200,1.0300,1.0300,1.0299,1.0299
USDCAD,20100309,145300,1.0299,1.0299,1.0299,1.0299
USDCAD,20100309,145400,1.0299,1.0301,1.0298,1.0298
USDCAD,20100309,145500,1.0299,1.0300,1.0298,1.0298
USDCAD,20100309,145600,1.0297,1.0297,1.0295,1.0296
USDCAD,20100309,145700,1.0295,1.0295,1.0295,1.0295
USDCAD,20100309,145800,1.0295,1.0297,1.0295,1.0297
USDCAD,20100309,145900,1.0298,1.0299,1.0296,1.0296
USDCAD,20100309,150000,1.0295,1.0295,1.0293,1.0293
USDCAD,20100309,150100,1.0292,1.0292,1.0290,1.0291
USDCAD,20100309,150200,1.0292,1.0295,1.0292,1.0295
USDCAD,20100309,150300,1.0294,1.0295,1.0291,1.0291
USDCAD,20100309,150400,1.0291,1.0291,1.0291,1.0291
USDCAD,20100309,150500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100309,150600,1.0289,1.0289,1.0285,1.0285
USDCAD,20100309,150700,1.0286,1.0291,1.0286,1.0291
USDCAD,20100309,150800,1.0290,1.0294,1.0289,1.0294
USDCAD,20100309,150900,1.0293,1.0293,1.0292,1.0292
USDCAD,20100309,151000,1.0291,1.0292,1.0291,1.0292
USDCAD,20100309,151100,1.0293,1.0293,1.0292,1.0292
USDCAD,20100309,151200,1.0291,1.0291,1.0289,1.0289
USDCAD,20100309,151300,1.0288,1.0289,1.0288,1.0288
USDCAD,20100309,151400,1.0289,1.0289,1.0286,1.0287
USDCAD,20100309,151500,1.0286,1.0286,1.0284,1.0284
USDCAD,20100309,151600,1.0283,1.0283,1.0281,1.0282
USDCAD,20100309,151700,1.0282,1.0282,1.0281,1.0282
USDCAD,20100309,151800,1.0282,1.0282,1.0281,1.0281
USDCAD,20100309,151900,1.0281,1.0281,1.0279,1.0279
USDCAD,20100309,152000,1.0278,1.0278,1.0275,1.0275
USDCAD,20100309,152100,1.0274,1.0276,1.0274,1.0276
USDCAD,20100309,152200,1.0276,1.0277,1.0275,1.0276
USDCAD,20100309,152300,1.0277,1.0280,1.0277,1.0280
USDCAD,20100309,152400,1.0281,1.0281,1.0280,1.0280
USDCAD,20100309,152500,1.0279,1.0279,1.0279,1.0279
USDCAD,20100309,152600,1.0278,1.0278,1.0277,1.0278
USDCAD,20100309,152700,1.0278,1.0278,1.0277,1.0277
USDCAD,20100309,152800,1.0277,1.0278,1.0276,1.0278
USDCAD,20100309,152900,1.0278,1.0278,1.0275,1.0275
USDCAD,20100309,153000,1.0275,1.0275,1.0275,1.0275
USDCAD,20100309,153100,1.0274,1.0275,1.0273,1.0275
USDCAD,20100309,153200,1.0276,1.0280,1.0276,1.0280
USDCAD,20100309,153300,1.0281,1.0281,1.0280,1.0280
USDCAD,20100309,153400,1.0280,1.0280,1.0274,1.0274
USDCAD,20100309,153500,1.0273,1.0273,1.0273,1.0273
USDCAD,20100309,153600,1.0272,1.0272,1.0271,1.0272
USDCAD,20100309,153700,1.0271,1.0273,1.0271,1.0273
USDCAD,20100309,153800,1.0272,1.0272,1.0271,1.0272
USDCAD,20100309,153900,1.0271,1.0271,1.0267,1.0267
USDCAD,20100309,154000,1.0268,1.0268,1.0267,1.0268
USDCAD,20100309,154100,1.0267,1.0267,1.0264,1.0265
USDCAD,20100309,154200,1.0264,1.0264,1.0259,1.0263
USDCAD,20100309,154300,1.0262,1.0262,1.0258,1.0258
USDCAD,20100309,154400,1.0257,1.0260,1.0257,1.0258
USDCAD,20100309,154500,1.0259,1.0261,1.0259,1.0260
USDCAD,20100309,154600,1.0261,1.0261,1.0257,1.0257
USDCAD,20100309,154700,1.0256,1.0257,1.0253,1.0254
USDCAD,20100309,154800,1.0255,1.0257,1.0253,1.0257
USDCAD,20100309,154900,1.0257,1.0257,1.0255,1.0256
USDCAD,20100309,155000,1.0255,1.0255,1.0251,1.0253
USDCAD,20100309,155100,1.0253,1.0254,1.0253,1.0253
USDCAD,20100309,155200,1.0252,1.0255,1.0251,1.0255
USDCAD,20100309,155300,1.0256,1.0260,1.0256,1.0259
USDCAD,20100309,155400,1.0260,1.0260,1.0258,1.0260
USDCAD,20100309,155500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100309,155600,1.0259,1.0259,1.0258,1.0259
USDCAD,20100309,155700,1.0260,1.0260,1.0257,1.0257
USDCAD,20100309,155800,1.0258,1.0260,1.0258,1.0259
USDCAD,20100309,155900,1.0260,1.0260,1.0259,1.0260
USDCAD,20100309,160000,1.0259,1.0260,1.0258,1.0258
USDCAD,20100309,160100,1.0259,1.0265,1.0259,1.0265
USDCAD,20100309,160200,1.0264,1.0265,1.0262,1.0263
USDCAD,20100309,160300,1.0264,1.0265,1.0263,1.0265
USDCAD,20100309,160400,1.0265,1.0265,1.0261,1.0261
USDCAD,20100309,160500,1.0260,1.0260,1.0256,1.0258
USDCAD,20100309,160600,1.0257,1.0257,1.0254,1.0256
USDCAD,20100309,160700,1.0255,1.0255,1.0249,1.0250
USDCAD,20100309,160800,1.0249,1.0249,1.0247,1.0249
USDCAD,20100309,160900,1.0250,1.0254,1.0250,1.0254
USDCAD,20100309,161000,1.0254,1.0256,1.0254,1.0255
USDCAD,20100309,161100,1.0254,1.0256,1.0254,1.0256
USDCAD,20100309,161200,1.0257,1.0258,1.0256,1.0258
USDCAD,20100309,161300,1.0258,1.0261,1.0258,1.0260
USDCAD,20100309,161400,1.0261,1.0261,1.0257,1.0259
USDCAD,20100309,161500,1.0258,1.0260,1.0258,1.0259
USDCAD,20100309,161600,1.0260,1.0260,1.0258,1.0258
USDCAD,20100309,161700,1.0257,1.0259,1.0256,1.0259
USDCAD,20100309,161800,1.0258,1.0258,1.0256,1.0257
USDCAD,20100309,161900,1.0256,1.0256,1.0255,1.0255
USDCAD,20100309,162000,1.0256,1.0256,1.0255,1.0256
USDCAD,20100309,162100,1.0255,1.0256,1.0254,1.0254
USDCAD,20100309,162200,1.0255,1.0256,1.0254,1.0256
USDCAD,20100309,162300,1.0255,1.0256,1.0255,1.0256
USDCAD,20100309,162400,1.0256,1.0258,1.0256,1.0258
USDCAD,20100309,162500,1.0259,1.0259,1.0258,1.0259
USDCAD,20100309,162600,1.0259,1.0261,1.0258,1.0261
USDCAD,20100309,162700,1.0260,1.0260,1.0257,1.0257
USDCAD,20100309,162800,1.0258,1.0259,1.0255,1.0256
USDCAD,20100309,162900,1.0257,1.0258,1.0256,1.0257
USDCAD,20100309,163000,1.0258,1.0260,1.0257,1.0260
USDCAD,20100309,163100,1.0261,1.0263,1.0260,1.0263
USDCAD,20100309,163200,1.0264,1.0266,1.0263,1.0265
USDCAD,20100309,163300,1.0265,1.0265,1.0263,1.0263
USDCAD,20100309,163400,1.0264,1.0265,1.0263,1.0265
USDCAD,20100309,163500,1.0266,1.0266,1.0264,1.0264
USDCAD,20100309,163600,1.0265,1.0265,1.0264,1.0265
USDCAD,20100309,163700,1.0265,1.0265,1.0263,1.0264
USDCAD,20100309,163800,1.0265,1.0265,1.0265,1.0265
USDCAD,20100309,163900,1.0266,1.0269,1.0265,1.0269
USDCAD,20100309,164000,1.0270,1.0270,1.0267,1.0268
USDCAD,20100309,164100,1.0269,1.0271,1.0269,1.0270
USDCAD,20100309,164200,1.0271,1.0272,1.0268,1.0268
USDCAD,20100309,164300,1.0267,1.0267,1.0265,1.0265
USDCAD,20100309,164400,1.0266,1.0266,1.0261,1.0261
USDCAD,20100309,164500,1.0260,1.0260,1.0258,1.0259
USDCAD,20100309,164600,1.0258,1.0261,1.0258,1.0260
USDCAD,20100309,164700,1.0260,1.0261,1.0260,1.0261
USDCAD,20100309,164800,1.0262,1.0264,1.0262,1.0264
USDCAD,20100309,164900,1.0265,1.0265,1.0264,1.0264
USDCAD,20100309,165000,1.0265,1.0265,1.0263,1.0263
USDCAD,20100309,165100,1.0262,1.0262,1.0260,1.0261
USDCAD,20100309,165200,1.0262,1.0263,1.0261,1.0261
USDCAD,20100309,165300,1.0262,1.0263,1.0259,1.0261
USDCAD,20100309,165400,1.0260,1.0261,1.0259,1.0259
USDCAD,20100309,165500,1.0260,1.0261,1.0260,1.0260
USDCAD,20100309,165600,1.0260,1.0261,1.0259,1.0259
USDCAD,20100309,165700,1.0260,1.0261,1.0260,1.0260
USDCAD,20100309,165800,1.0259,1.0260,1.0258,1.0259
USDCAD,20100309,165900,1.0259,1.0260,1.0259,1.0260
USDCAD,20100309,170000,1.0260,1.0260,1.0259,1.0260
USDCAD,20100309,170100,1.0261,1.0265,1.0261,1.0265
USDCAD,20100309,170200,1.0264,1.0265,1.0264,1.0265
USDCAD,20100309,170300,1.0266,1.0270,1.0266,1.0268
USDCAD,20100309,170400,1.0267,1.0271,1.0267,1.0271
USDCAD,20100309,170500,1.0272,1.0274,1.0271,1.0274
USDCAD,20100309,170600,1.0273,1.0273,1.0273,1.0273
USDCAD,20100309,170700,1.0273,1.0273,1.0270,1.0271
USDCAD,20100309,170800,1.0270,1.0273,1.0270,1.0272
USDCAD,20100309,170900,1.0273,1.0279,1.0273,1.0278
USDCAD,20100309,171000,1.0277,1.0277,1.0275,1.0275
USDCAD,20100309,171100,1.0274,1.0274,1.0268,1.0268
USDCAD,20100309,171200,1.0267,1.0269,1.0267,1.0269
USDCAD,20100309,171300,1.0269,1.0270,1.0269,1.0269
USDCAD,20100309,171400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100309,171500,1.0268,1.0270,1.0267,1.0267
USDCAD,20100309,171600,1.0267,1.0268,1.0265,1.0267
USDCAD,20100309,171700,1.0267,1.0267,1.0265,1.0265
USDCAD,20100309,171800,1.0265,1.0265,1.0264,1.0264
USDCAD,20100309,171900,1.0264,1.0265,1.0262,1.0262
USDCAD,20100309,172000,1.0261,1.0261,1.0260,1.0261
USDCAD,20100309,172100,1.0261,1.0261,1.0258,1.0258
USDCAD,20100309,172200,1.0259,1.0261,1.0259,1.0260
USDCAD,20100309,172300,1.0261,1.0261,1.0259,1.0259
USDCAD,20100309,172400,1.0259,1.0259,1.0258,1.0258
USDCAD,20100309,172500,1.0257,1.0258,1.0257,1.0258
USDCAD,20100309,172600,1.0258,1.0258,1.0257,1.0257
USDCAD,20100309,172700,1.0256,1.0258,1.0256,1.0258
USDCAD,20100309,172800,1.0257,1.0257,1.0257,1.0257
USDCAD,20100309,172900,1.0257,1.0257,1.0256,1.0256
USDCAD,20100309,173000,1.0255,1.0256,1.0254,1.0254
USDCAD,20100309,173100,1.0255,1.0256,1.0255,1.0256
USDCAD,20100309,173200,1.0256,1.0256,1.0253,1.0253
USDCAD,20100309,173300,1.0253,1.0256,1.0253,1.0256
USDCAD,20100309,173400,1.0256,1.0256,1.0255,1.0255
USDCAD,20100309,173500,1.0255,1.0256,1.0255,1.0256
USDCAD,20100309,173600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100309,173700,1.0255,1.0256,1.0254,1.0254
USDCAD,20100309,173800,1.0254,1.0254,1.0254,1.0254
USDCAD,20100309,173900,1.0254,1.0256,1.0254,1.0256
USDCAD,20100309,174000,1.0256,1.0257,1.0256,1.0256
USDCAD,20100309,174100,1.0255,1.0256,1.0255,1.0256
USDCAD,20100309,174200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100309,174300,1.0256,1.0256,1.0256,1.0256
USDCAD,20100309,174400,1.0256,1.0257,1.0256,1.0257
USDCAD,20100309,174500,1.0256,1.0257,1.0256,1.0257
USDCAD,20100309,174600,1.0256,1.0257,1.0256,1.0257
USDCAD,20100309,174700,1.0257,1.0257,1.0256,1.0256
USDCAD,20100309,174800,1.0256,1.0258,1.0256,1.0257
USDCAD,20100309,174900,1.0257,1.0258,1.0257,1.0257
USDCAD,20100309,175000,1.0257,1.0259,1.0257,1.0259
USDCAD,20100309,175100,1.0259,1.0259,1.0259,1.0259
USDCAD,20100309,175200,1.0258,1.0258,1.0258,1.0258
USDCAD,20100309,175300,1.0258,1.0259,1.0258,1.0258
USDCAD,20100309,175400,1.0258,1.0258,1.0257,1.0258
USDCAD,20100309,175500,1.0257,1.0257,1.0256,1.0256
USDCAD,20100309,175600,1.0256,1.0256,1.0253,1.0254
USDCAD,20100309,175700,1.0255,1.0256,1.0255,1.0256
USDCAD,20100309,175800,1.0255,1.0255,1.0250,1.0250
USDCAD,20100309,175900,1.0251,1.0251,1.0251,1.0251
USDCAD,20100309,180000,1.0250,1.0250,1.0247,1.0248
USDCAD,20100309,180100,1.0249,1.0251,1.0249,1.0251
USDCAD,20100309,180200,1.0250,1.0251,1.0250,1.0250
USDCAD,20100309,180300,1.0250,1.0252,1.0250,1.0252
USDCAD,20100309,180400,1.0251,1.0251,1.0251,1.0251
USDCAD,20100309,180500,1.0251,1.0251,1.0251,1.0251
USDCAD,20100309,180600,1.0251,1.0251,1.0250,1.0250
USDCAD,20100309,180700,1.0250,1.0251,1.0250,1.0251
USDCAD,20100309,180800,1.0251,1.0253,1.0251,1.0253
USDCAD,20100309,180900,1.0254,1.0254,1.0253,1.0253
USDCAD,20100309,181000,1.0253,1.0254,1.0253,1.0254
USDCAD,20100309,181100,1.0255,1.0258,1.0255,1.0257
USDCAD,20100309,181200,1.0258,1.0260,1.0257,1.0257
USDCAD,20100309,181300,1.0258,1.0259,1.0258,1.0259
USDCAD,20100309,181400,1.0260,1.0260,1.0259,1.0259
USDCAD,20100309,181500,1.0258,1.0259,1.0258,1.0259
USDCAD,20100309,181600,1.0259,1.0259,1.0258,1.0259
USDCAD,20100309,181700,1.0258,1.0260,1.0258,1.0259
USDCAD,20100309,181800,1.0259,1.0259,1.0258,1.0258
USDCAD,20100309,181900,1.0259,1.0259,1.0258,1.0258
USDCAD,20100309,182000,1.0257,1.0258,1.0256,1.0256
USDCAD,20100309,182100,1.0255,1.0256,1.0254,1.0254
USDCAD,20100309,182200,1.0253,1.0254,1.0252,1.0253
USDCAD,20100309,182300,1.0253,1.0253,1.0252,1.0252
USDCAD,20100309,182400,1.0252,1.0253,1.0252,1.0253
USDCAD,20100309,182500,1.0254,1.0254,1.0253,1.0254
USDCAD,20100309,182600,1.0254,1.0254,1.0253,1.0253
USDCAD,20100309,182700,1.0253,1.0254,1.0253,1.0254
USDCAD,20100309,182800,1.0254,1.0254,1.0253,1.0253
USDCAD,20100309,182900,1.0254,1.0254,1.0250,1.0251
USDCAD,20100309,183000,1.0250,1.0250,1.0249,1.0249
USDCAD,20100309,183100,1.0249,1.0250,1.0249,1.0250
USDCAD,20100309,183200,1.0249,1.0250,1.0248,1.0250
USDCAD,20100309,183300,1.0250,1.0253,1.0250,1.0253
USDCAD,20100309,183400,1.0253,1.0253,1.0251,1.0251
USDCAD,20100309,183500,1.0250,1.0251,1.0250,1.0251
USDCAD,20100309,183600,1.0251,1.0251,1.0250,1.0250
USDCAD,20100309,183700,1.0249,1.0249,1.0247,1.0247
USDCAD,20100309,183800,1.0246,1.0248,1.0246,1.0246
USDCAD,20100309,183900,1.0246,1.0246,1.0245,1.0245
USDCAD,20100309,184000,1.0246,1.0247,1.0245,1.0247
USDCAD,20100309,184100,1.0246,1.0246,1.0244,1.0245
USDCAD,20100309,184200,1.0246,1.0246,1.0244,1.0245
USDCAD,20100309,184300,1.0246,1.0246,1.0244,1.0244
USDCAD,20100309,184400,1.0243,1.0243,1.0239,1.0240
USDCAD,20100309,184500,1.0241,1.0241,1.0234,1.0235
USDCAD,20100309,184600,1.0236,1.0236,1.0236,1.0236
USDCAD,20100309,184700,1.0236,1.0241,1.0236,1.0241
USDCAD,20100309,184800,1.0242,1.0244,1.0242,1.0243
USDCAD,20100309,184900,1.0243,1.0244,1.0241,1.0241
USDCAD,20100309,185000,1.0240,1.0242,1.0240,1.0242
USDCAD,20100309,185100,1.0241,1.0241,1.0240,1.0240
USDCAD,20100309,185200,1.0241,1.0241,1.0239,1.0239
USDCAD,20100309,185300,1.0238,1.0239,1.0237,1.0239
USDCAD,20100309,185400,1.0239,1.0240,1.0237,1.0237
USDCAD,20100309,185500,1.0236,1.0241,1.0236,1.0241
USDCAD,20100309,185600,1.0240,1.0242,1.0240,1.0241
USDCAD,20100309,185700,1.0242,1.0242,1.0241,1.0241
USDCAD,20100309,185800,1.0240,1.0242,1.0240,1.0242
USDCAD,20100309,185900,1.0241,1.0242,1.0239,1.0239
USDCAD,20100309,190000,1.0238,1.0239,1.0237,1.0237
USDCAD,20100309,190100,1.0239,1.0243,1.0239,1.0243
USDCAD,20100309,190200,1.0244,1.0244,1.0243,1.0244
USDCAD,20100309,190300,1.0243,1.0243,1.0240,1.0240
USDCAD,20100309,190400,1.0239,1.0242,1.0239,1.0242
USDCAD,20100309,190500,1.0243,1.0244,1.0243,1.0244
USDCAD,20100309,190600,1.0243,1.0244,1.0243,1.0244
USDCAD,20100309,190700,1.0244,1.0244,1.0240,1.0240
USDCAD,20100309,190800,1.0241,1.0242,1.0240,1.0242
USDCAD,20100309,190900,1.0241,1.0242,1.0241,1.0242
USDCAD,20100309,191000,1.0242,1.0242,1.0237,1.0239
USDCAD,20100309,191100,1.0238,1.0240,1.0238,1.0239
USDCAD,20100309,191200,1.0239,1.0239,1.0239,1.0239
USDCAD,20100309,191300,1.0239,1.0240,1.0239,1.0239
USDCAD,20100309,191400,1.0238,1.0238,1.0236,1.0236
USDCAD,20100309,191500,1.0237,1.0239,1.0236,1.0239
USDCAD,20100309,191600,1.0239,1.0239,1.0237,1.0237
USDCAD,20100309,191700,1.0236,1.0239,1.0236,1.0239
USDCAD,20100309,191800,1.0239,1.0242,1.0239,1.0242
USDCAD,20100309,191900,1.0242,1.0242,1.0240,1.0240
USDCAD,20100309,192000,1.0240,1.0241,1.0240,1.0241
USDCAD,20100309,192100,1.0241,1.0242,1.0241,1.0241
USDCAD,20100309,192200,1.0240,1.0240,1.0240,1.0240
USDCAD,20100309,192300,1.0240,1.0240,1.0240,1.0240
USDCAD,20100309,192400,1.0240,1.0241,1.0240,1.0241
USDCAD,20100309,192500,1.0241,1.0241,1.0241,1.0241
USDCAD,20100309,192600,1.0242,1.0243,1.0242,1.0243
USDCAD,20100309,192700,1.0242,1.0242,1.0241,1.0241
USDCAD,20100309,192800,1.0242,1.0242,1.0241,1.0241
USDCAD,20100309,192900,1.0241,1.0242,1.0241,1.0242
USDCAD,20100309,193000,1.0243,1.0243,1.0242,1.0242
USDCAD,20100309,193100,1.0242,1.0242,1.0242,1.0242
USDCAD,20100309,193200,1.0242,1.0243,1.0242,1.0243
USDCAD,20100309,193300,1.0242,1.0243,1.0242,1.0242
USDCAD,20100309,193400,1.0242,1.0242,1.0242,1.0242
USDCAD,20100309,193500,1.0242,1.0243,1.0242,1.0243
USDCAD,20100309,193600,1.0242,1.0243,1.0242,1.0243
USDCAD,20100309,193700,1.0243,1.0243,1.0242,1.0243
USDCAD,20100309,193800,1.0243,1.0243,1.0243,1.0243
USDCAD,20100309,193900,1.0243,1.0244,1.0243,1.0243
USDCAD,20100309,194000,1.0244,1.0246,1.0244,1.0246
USDCAD,20100309,194100,1.0246,1.0248,1.0246,1.0248
USDCAD,20100309,194200,1.0248,1.0249,1.0248,1.0249
USDCAD,20100309,194300,1.0249,1.0250,1.0249,1.0249
USDCAD,20100309,194400,1.0249,1.0250,1.0248,1.0249
USDCAD,20100309,194500,1.0248,1.0250,1.0248,1.0250
USDCAD,20100309,194600,1.0251,1.0252,1.0251,1.0252
USDCAD,20100309,194700,1.0251,1.0251,1.0251,1.0251
USDCAD,20100309,194800,1.0251,1.0252,1.0251,1.0251
USDCAD,20100309,194900,1.0250,1.0251,1.0250,1.0250
USDCAD,20100309,195000,1.0250,1.0250,1.0250,1.0250
USDCAD,20100309,195100,1.0250,1.0250,1.0249,1.0249
USDCAD,20100309,195200,1.0248,1.0248,1.0246,1.0246
USDCAD,20100309,195300,1.0246,1.0247,1.0246,1.0247
USDCAD,20100309,195400,1.0248,1.0249,1.0248,1.0249
USDCAD,20100309,195500,1.0249,1.0249,1.0247,1.0247
USDCAD,20100309,195600,1.0247,1.0247,1.0246,1.0246
USDCAD,20100309,195700,1.0246,1.0249,1.0246,1.0249
USDCAD,20100309,195800,1.0250,1.0251,1.0249,1.0251
USDCAD,20100309,195900,1.0251,1.0252,1.0251,1.0252
USDCAD,20100309,200000,1.0252,1.0252,1.0251,1.0252
USDCAD,20100309,200100,1.0251,1.0252,1.0251,1.0251
USDCAD,20100309,200200,1.0252,1.0252,1.0252,1.0252
USDCAD,20100309,200300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100309,200400,1.0252,1.0252,1.0251,1.0251
USDCAD,20100309,200500,1.0251,1.0251,1.0250,1.0250
USDCAD,20100309,200600,1.0249,1.0250,1.0249,1.0250
USDCAD,20100309,200700,1.0249,1.0250,1.0248,1.0249
USDCAD,20100309,200800,1.0250,1.0250,1.0248,1.0248
USDCAD,20100309,200900,1.0248,1.0249,1.0248,1.0249
USDCAD,20100309,201000,1.0250,1.0250,1.0249,1.0249
USDCAD,20100309,201100,1.0249,1.0250,1.0249,1.0249
USDCAD,20100309,201200,1.0249,1.0250,1.0248,1.0250
USDCAD,20100309,201300,1.0250,1.0250,1.0250,1.0250
USDCAD,20100309,201400,1.0249,1.0250,1.0249,1.0250
USDCAD,20100309,201500,1.0250,1.0250,1.0250,1.0250
USDCAD,20100309,201600,1.0249,1.0249,1.0247,1.0247
USDCAD,20100309,201700,1.0247,1.0247,1.0246,1.0246
USDCAD,20100309,201800,1.0245,1.0246,1.0244,1.0245
USDCAD,20100309,201900,1.0246,1.0246,1.0246,1.0246
USDCAD,20100309,202000,1.0245,1.0247,1.0245,1.0247
USDCAD,20100309,202100,1.0246,1.0247,1.0246,1.0246
USDCAD,20100309,202200,1.0246,1.0246,1.0246,1.0246
USDCAD,20100309,202300,1.0246,1.0247,1.0246,1.0247
USDCAD,20100309,202400,1.0247,1.0248,1.0247,1.0248
USDCAD,20100309,202500,1.0247,1.0247,1.0246,1.0246
USDCAD,20100309,202600,1.0246,1.0246,1.0246,1.0246
USDCAD,20100309,202700,1.0245,1.0246,1.0245,1.0246
USDCAD,20100309,202800,1.0246,1.0247,1.0246,1.0246
USDCAD,20100309,202900,1.0247,1.0247,1.0245,1.0245
USDCAD,20100309,203000,1.0246,1.0246,1.0245,1.0246
USDCAD,20100309,203100,1.0245,1.0245,1.0245,1.0245
USDCAD,20100309,203200,1.0245,1.0246,1.0245,1.0246
USDCAD,20100309,203300,1.0246,1.0246,1.0246,1.0246
USDCAD,20100309,203400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100309,203500,1.0246,1.0248,1.0246,1.0248
USDCAD,20100309,203600,1.0249,1.0251,1.0249,1.0251
USDCAD,20100309,203700,1.0252,1.0252,1.0250,1.0250
USDCAD,20100309,203800,1.0251,1.0252,1.0251,1.0252
USDCAD,20100309,203900,1.0252,1.0252,1.0252,1.0252
USDCAD,20100309,204000,1.0251,1.0251,1.0250,1.0251
USDCAD,20100309,204100,1.0250,1.0251,1.0250,1.0251
USDCAD,20100309,204200,1.0251,1.0252,1.0251,1.0252
USDCAD,20100309,204300,1.0251,1.0252,1.0251,1.0252
USDCAD,20100309,204400,1.0252,1.0253,1.0252,1.0253
USDCAD,20100309,204500,1.0253,1.0254,1.0253,1.0254
USDCAD,20100309,204600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100309,204700,1.0255,1.0255,1.0253,1.0253
USDCAD,20100309,204800,1.0254,1.0254,1.0253,1.0253
USDCAD,20100309,204900,1.0253,1.0254,1.0253,1.0253
USDCAD,20100309,205000,1.0254,1.0254,1.0251,1.0251
USDCAD,20100309,205100,1.0250,1.0252,1.0250,1.0252
USDCAD,20100309,205200,1.0252,1.0253,1.0252,1.0252
USDCAD,20100309,205300,1.0251,1.0251,1.0251,1.0251
USDCAD,20100309,205400,1.0251,1.0257,1.0251,1.0257
USDCAD,20100309,205500,1.0256,1.0256,1.0255,1.0255
USDCAD,20100309,205600,1.0255,1.0256,1.0255,1.0256
USDCAD,20100309,205700,1.0257,1.0257,1.0255,1.0255
USDCAD,20100309,205800,1.0255,1.0260,1.0255,1.0260
USDCAD,20100309,205900,1.0259,1.0259,1.0258,1.0259
USDCAD,20100309,210000,1.0258,1.0260,1.0258,1.0260
USDCAD,20100309,210100,1.0259,1.0260,1.0258,1.0260
USDCAD,20100309,210200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100309,210300,1.0260,1.0260,1.0259,1.0259
USDCAD,20100309,210400,1.0258,1.0259,1.0258,1.0259
USDCAD,20100309,210500,1.0258,1.0259,1.0258,1.0258
USDCAD,20100309,210600,1.0259,1.0259,1.0258,1.0259
USDCAD,20100309,210700,1.0260,1.0262,1.0260,1.0261
USDCAD,20100309,210800,1.0260,1.0261,1.0260,1.0261
USDCAD,20100309,210900,1.0260,1.0263,1.0260,1.0263
USDCAD,20100309,211000,1.0262,1.0263,1.0262,1.0263
USDCAD,20100309,211100,1.0262,1.0262,1.0261,1.0262
USDCAD,20100309,211200,1.0262,1.0262,1.0262,1.0262
USDCAD,20100309,211300,1.0262,1.0263,1.0262,1.0263
USDCAD,20100309,211400,1.0263,1.0263,1.0263,1.0263
USDCAD,20100309,211500,1.0264,1.0267,1.0264,1.0267
USDCAD,20100309,211600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100309,211700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100309,211800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100309,211900,1.0269,1.0269,1.0268,1.0268
USDCAD,20100309,212000,1.0267,1.0268,1.0266,1.0266
USDCAD,20100309,212100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100309,212200,1.0265,1.0268,1.0265,1.0268
USDCAD,20100309,212300,1.0269,1.0270,1.0269,1.0269
USDCAD,20100309,212400,1.0268,1.0271,1.0267,1.0271
USDCAD,20100309,212500,1.0271,1.0271,1.0271,1.0271
USDCAD,20100309,212600,1.0271,1.0272,1.0270,1.0270
USDCAD,20100309,212700,1.0271,1.0272,1.0271,1.0271
USDCAD,20100309,212800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100309,212900,1.0272,1.0272,1.0270,1.0270
USDCAD,20100309,213000,1.0270,1.0271,1.0270,1.0271
USDCAD,20100309,213100,1.0271,1.0271,1.0271,1.0271
USDCAD,20100309,213200,1.0271,1.0271,1.0270,1.0270
USDCAD,20100309,213300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100309,213400,1.0270,1.0270,1.0269,1.0269
USDCAD,20100309,213500,1.0269,1.0270,1.0269,1.0269
USDCAD,20100309,213600,1.0268,1.0268,1.0266,1.0267
USDCAD,20100309,213700,1.0266,1.0266,1.0264,1.0264
USDCAD,20100309,213800,1.0264,1.0264,1.0263,1.0263
USDCAD,20100309,213900,1.0264,1.0264,1.0263,1.0263
USDCAD,20100309,214000,1.0263,1.0263,1.0262,1.0262
USDCAD,20100309,214100,1.0262,1.0263,1.0260,1.0260
USDCAD,20100309,214200,1.0260,1.0260,1.0259,1.0259
USDCAD,20100309,214300,1.0258,1.0258,1.0257,1.0257
USDCAD,20100309,214400,1.0257,1.0258,1.0257,1.0258
USDCAD,20100309,214500,1.0257,1.0257,1.0257,1.0257
USDCAD,20100309,214600,1.0258,1.0260,1.0258,1.0260
USDCAD,20100309,214700,1.0260,1.0261,1.0260,1.0261
USDCAD,20100309,214800,1.0261,1.0261,1.0261,1.0261
USDCAD,20100309,214900,1.0261,1.0264,1.0261,1.0262
USDCAD,20100309,215000,1.0261,1.0262,1.0261,1.0262
USDCAD,20100309,215100,1.0261,1.0261,1.0260,1.0260
USDCAD,20100309,215200,1.0260,1.0261,1.0260,1.0260
USDCAD,20100309,215300,1.0259,1.0259,1.0258,1.0258
USDCAD,20100309,215400,1.0258,1.0260,1.0258,1.0260
USDCAD,20100309,215500,1.0259,1.0259,1.0258,1.0258
USDCAD,20100309,215600,1.0259,1.0259,1.0258,1.0258
USDCAD,20100309,215700,1.0258,1.0260,1.0258,1.0260
USDCAD,20100309,215800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100309,215900,1.0260,1.0260,1.0259,1.0259
USDCAD,20100309,220000,1.0259,1.0261,1.0259,1.0261
USDCAD,20100309,220100,1.0260,1.0260,1.0259,1.0260
USDCAD,20100309,220200,1.0259,1.0261,1.0259,1.0261
USDCAD,20100309,220300,1.0261,1.0261,1.0260,1.0260
USDCAD,20100309,220400,1.0261,1.0261,1.0260,1.0260
USDCAD,20100309,220500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100309,220600,1.0259,1.0260,1.0259,1.0260
USDCAD,20100309,220700,1.0260,1.0260,1.0259,1.0259
USDCAD,20100309,220800,1.0258,1.0259,1.0255,1.0256
USDCAD,20100309,220900,1.0257,1.0258,1.0256,1.0258
USDCAD,20100309,221000,1.0258,1.0258,1.0258,1.0258
USDCAD,20100309,221100,1.0257,1.0258,1.0257,1.0257
USDCAD,20100309,221200,1.0257,1.0258,1.0257,1.0258
USDCAD,20100309,221300,1.0259,1.0260,1.0259,1.0260
USDCAD,20100309,221400,1.0260,1.0260,1.0260,1.0260
USDCAD,20100309,221500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100309,221600,1.0261,1.0262,1.0261,1.0261
USDCAD,20100309,221700,1.0262,1.0262,1.0261,1.0262
USDCAD,20100309,221800,1.0262,1.0262,1.0261,1.0261
USDCAD,20100309,221900,1.0260,1.0263,1.0260,1.0261
USDCAD,20100309,222000,1.0260,1.0261,1.0260,1.0261
USDCAD,20100309,222100,1.0262,1.0262,1.0261,1.0261
USDCAD,20100309,222200,1.0262,1.0262,1.0261,1.0261
USDCAD,20100309,222300,1.0260,1.0261,1.0260,1.0261
USDCAD,20100309,222400,1.0261,1.0261,1.0260,1.0260
USDCAD,20100309,222500,1.0260,1.0261,1.0260,1.0260
USDCAD,20100309,222600,1.0261,1.0261,1.0260,1.0261
USDCAD,20100309,222700,1.0260,1.0261,1.0260,1.0260
USDCAD,20100309,222800,1.0260,1.0261,1.0260,1.0260
USDCAD,20100309,222900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100309,223000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100309,223100,1.0259,1.0260,1.0259,1.0260
USDCAD,20100309,223200,1.0261,1.0262,1.0261,1.0261
USDCAD,20100309,223300,1.0260,1.0260,1.0258,1.0258
USDCAD,20100309,223400,1.0258,1.0260,1.0258,1.0260
USDCAD,20100309,223500,1.0259,1.0260,1.0259,1.0259
USDCAD,20100309,223600,1.0259,1.0262,1.0259,1.0260
USDCAD,20100309,223700,1.0259,1.0260,1.0259,1.0260
USDCAD,20100309,223800,1.0259,1.0259,1.0259,1.0259
USDCAD,20100309,223900,1.0259,1.0260,1.0258,1.0259
USDCAD,20100309,224000,1.0259,1.0259,1.0258,1.0258
USDCAD,20100309,224100,1.0258,1.0260,1.0258,1.0259
USDCAD,20100309,224200,1.0258,1.0260,1.0258,1.0260
USDCAD,20100309,224300,1.0260,1.0260,1.0259,1.0259
USDCAD,20100309,224400,1.0258,1.0260,1.0258,1.0260
USDCAD,20100309,224500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100309,224600,1.0260,1.0260,1.0259,1.0260
USDCAD,20100309,224700,1.0260,1.0261,1.0260,1.0260
USDCAD,20100309,224800,1.0260,1.0261,1.0260,1.0260
USDCAD,20100309,224900,1.0261,1.0261,1.0260,1.0260
USDCAD,20100309,225000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100309,225100,1.0261,1.0262,1.0261,1.0261
USDCAD,20100309,225200,1.0261,1.0262,1.0261,1.0262
USDCAD,20100309,225300,1.0263,1.0263,1.0263,1.0263
USDCAD,20100309,225400,1.0264,1.0265,1.0261,1.0261
USDCAD,20100309,225500,1.0261,1.0262,1.0260,1.0261
USDCAD,20100309,225600,1.0261,1.0261,1.0260,1.0260
USDCAD,20100309,225700,1.0260,1.0260,1.0259,1.0259
USDCAD,20100309,225800,1.0258,1.0260,1.0258,1.0260
USDCAD,20100309,225900,1.0260,1.0261,1.0260,1.0261
USDCAD,20100309,230000,1.0261,1.0261,1.0259,1.0259
USDCAD,20100309,230100,1.0259,1.0259,1.0258,1.0258
USDCAD,20100309,230200,1.0257,1.0260,1.0257,1.0260
USDCAD,20100309,230300,1.0261,1.0261,1.0260,1.0260
USDCAD,20100309,230400,1.0259,1.0260,1.0258,1.0258
USDCAD,20100309,230500,1.0256,1.0258,1.0256,1.0256
USDCAD,20100309,230600,1.0258,1.0265,1.0256,1.0256
USDCAD,20100309,230700,1.0257,1.0257,1.0253,1.0255
USDCAD,20100309,230800,1.0256,1.0256,1.0256,1.0256
USDCAD,20100309,230900,1.0254,1.0256,1.0254,1.0256
USDCAD,20100309,231000,1.0255,1.0255,1.0251,1.0254
USDCAD,20100309,231100,1.0253,1.0257,1.0253,1.0257
USDCAD,20100309,231200,1.0256,1.0260,1.0256,1.0260
USDCAD,20100309,231300,1.0262,1.0263,1.0261,1.0261
USDCAD,20100309,231400,1.0260,1.0261,1.0260,1.0261
USDCAD,20100309,231500,1.0261,1.0261,1.0260,1.0260
USDCAD,20100309,231600,1.0261,1.0265,1.0261,1.0265
USDCAD,20100309,231700,1.0264,1.0265,1.0264,1.0265
USDCAD,20100309,231800,1.0265,1.0265,1.0263,1.0265
USDCAD,20100309,231900,1.0265,1.0265,1.0264,1.0264
USDCAD,20100309,232000,1.0264,1.0265,1.0264,1.0264
USDCAD,20100309,232100,1.0263,1.0265,1.0263,1.0263
USDCAD,20100309,232200,1.0262,1.0265,1.0262,1.0265
USDCAD,20100309,232300,1.0266,1.0266,1.0264,1.0264
USDCAD,20100309,232400,1.0264,1.0266,1.0264,1.0266
USDCAD,20100309,232500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100309,232600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100309,232700,1.0266,1.0267,1.0264,1.0264
USDCAD,20100309,232800,1.0265,1.0265,1.0263,1.0263
USDCAD,20100309,232900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100309,233000,1.0264,1.0264,1.0264,1.0264
USDCAD,20100309,233100,1.0264,1.0265,1.0264,1.0265
USDCAD,20100309,233200,1.0265,1.0265,1.0264,1.0265
USDCAD,20100309,233300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100309,233400,1.0265,1.0265,1.0264,1.0264
USDCAD,20100309,233500,1.0264,1.0265,1.0264,1.0264
USDCAD,20100309,233600,1.0265,1.0266,1.0264,1.0266
USDCAD,20100309,233700,1.0266,1.0266,1.0264,1.0265
USDCAD,20100309,233800,1.0266,1.0266,1.0264,1.0264
USDCAD,20100309,233900,1.0264,1.0265,1.0264,1.0265
USDCAD,20100309,234000,1.0264,1.0265,1.0262,1.0262
USDCAD,20100309,234100,1.0261,1.0261,1.0260,1.0260
USDCAD,20100309,234200,1.0260,1.0262,1.0260,1.0262
USDCAD,20100309,234300,1.0263,1.0264,1.0263,1.0264
USDCAD,20100309,234400,1.0263,1.0265,1.0263,1.0265
USDCAD,20100309,234500,1.0264,1.0265,1.0264,1.0265
USDCAD,20100309,234600,1.0265,1.0265,1.0264,1.0264
USDCAD,20100309,234700,1.0264,1.0264,1.0263,1.0263
USDCAD,20100309,234800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100309,234900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100309,235000,1.0265,1.0265,1.0265,1.0265
USDCAD,20100309,235100,1.0265,1.0265,1.0264,1.0264
USDCAD,20100309,235200,1.0264,1.0264,1.0264,1.0264
USDCAD,20100309,235300,1.0262,1.0264,1.0262,1.0264
USDCAD,20100309,235400,1.0262,1.0263,1.0262,1.0262
USDCAD,20100309,235500,1.0261,1.0261,1.0261,1.0261
USDCAD,20100309,235600,1.0262,1.0262,1.0262,1.0262
USDCAD,20100309,235700,1.0261,1.0264,1.0261,1.0264
USDCAD,20100309,235800,1.0263,1.0264,1.0263,1.0264
USDCAD,20100309,235900,1.0264,1.0264,1.0263,1.0264
USDCAD,20100310,000000,1.0264,1.0264,1.0263,1.0264
EURCAD,20100309,000100,1.4004,1.4004,1.4002,1.4003
EURCAD,20100309,000200,1.4002,1.4002,1.4002,1.4002
EURCAD,20100309,000300,1.4002,1.4003,1.4002,1.4002
EURCAD,20100309,000400,1.4001,1.4001,1.4000,1.4000
EURCAD,20100309,000500,1.3999,1.4000,1.3999,1.4000
EURCAD,20100309,000600,1.4001,1.4002,1.4001,1.4002
EURCAD,20100309,000700,1.4002,1.4002,1.4002,1.4002
EURCAD,20100309,000800,1.4002,1.4002,1.4001,1.4002
EURCAD,20100309,000900,1.4002,1.4002,1.4002,1.4002
EURCAD,20100309,001000,1.4003,1.4003,1.4001,1.4001
EURCAD,20100309,001100,1.4002,1.4002,1.4001,1.4002
EURCAD,20100309,001200,1.4003,1.4004,1.4003,1.4003
EURCAD,20100309,001300,1.4002,1.4002,1.4001,1.4002
EURCAD,20100309,001400,1.4001,1.4002,1.4001,1.4001
EURCAD,20100309,001500,1.4002,1.4002,1.4001,1.4002
EURCAD,20100309,001600,1.4003,1.4004,1.4002,1.4004
EURCAD,20100309,001700,1.4003,1.4003,1.3999,1.4001
EURCAD,20100309,001800,1.4000,1.4003,1.4000,1.4003
EURCAD,20100309,001900,1.4002,1.4004,1.4002,1.4003
EURCAD,20100309,002000,1.4004,1.4004,1.4003,1.4003
EURCAD,20100309,002100,1.4003,1.4004,1.4003,1.4003
EURCAD,20100309,002200,1.4002,1.4002,1.4001,1.4001
EURCAD,20100309,002300,1.4002,1.4003,1.4002,1.4002
EURCAD,20100309,002400,1.4003,1.4003,1.4001,1.4001
EURCAD,20100309,002500,1.4002,1.4003,1.4001,1.4002
EURCAD,20100309,002600,1.4001,1.4001,1.4001,1.4001
EURCAD,20100309,002700,1.4000,1.4000,1.3998,1.3998
EURCAD,20100309,002800,1.3997,1.3997,1.3996,1.3996
EURCAD,20100309,002900,1.3997,1.4000,1.3997,1.4000
EURCAD,20100309,003000,1.4000,1.4000,1.4000,1.4000
EURCAD,20100309,003100,1.4001,1.4001,1.4000,1.4000
EURCAD,20100309,003200,1.3999,1.3999,1.3998,1.3998
EURCAD,20100309,003300,1.3999,1.3999,1.3998,1.3998
EURCAD,20100309,003400,1.3997,1.3998,1.3997,1.3998
EURCAD,20100309,003500,1.3997,1.3998,1.3996,1.3997
EURCAD,20100309,003600,1.3996,1.3996,1.3995,1.3995
EURCAD,20100309,003700,1.3996,1.3996,1.3995,1.3995
EURCAD,20100309,003800,1.3996,1.3996,1.3996,1.3996
EURCAD,20100309,003900,1.3997,1.3997,1.3996,1.3996
EURCAD,20100309,004000,1.3996,1.3996,1.3995,1.3995
EURCAD,20100309,004100,1.3996,1.3996,1.3995,1.3995
EURCAD,20100309,004200,1.3994,1.3995,1.3994,1.3995
EURCAD,20100309,004300,1.3994,1.3994,1.3993,1.3994
EURCAD,20100309,004400,1.3995,1.3995,1.3994,1.3994
EURCAD,20100309,004500,1.3995,1.3995,1.3995,1.3995
EURCAD,20100309,004600,1.3994,1.3994,1.3994,1.3994
EURCAD,20100309,004700,1.3993,1.3995,1.3993,1.3995
EURCAD,20100309,004800,1.3994,1.3994,1.3994,1.3994
EURCAD,20100309,004900,1.3994,1.3994,1.3994,1.3994
EURCAD,20100309,005000,1.3995,1.3997,1.3995,1.3996
EURCAD,20100309,005100,1.3995,1.3995,1.3995,1.3995
EURCAD,20100309,005200,1.3995,1.3995,1.3995,1.3995
EURCAD,20100309,005300,1.3996,1.3997,1.3996,1.3997
EURCAD,20100309,005400,1.3997,1.3999,1.3997,1.3997
EURCAD,20100309,005500,1.3996,1.3996,1.3994,1.3994
EURCAD,20100309,005600,1.3995,1.3995,1.3993,1.3993
EURCAD,20100309,005700,1.3994,1.3995,1.3994,1.3995
EURCAD,20100309,005800,1.3995,1.3996,1.3995,1.3996
EURCAD,20100309,005900,1.3997,1.3997,1.3996,1.3996
EURCAD,20100309,010000,1.3997,1.3997,1.3994,1.3995
EURCAD,20100309,010100,1.3994,1.3995,1.3993,1.3993
EURCAD,20100309,010200,1.3994,1.3995,1.3993,1.3993
EURCAD,20100309,010300,1.3992,1.3993,1.3992,1.3993
EURCAD,20100309,010400,1.3994,1.3994,1.3993,1.3993
EURCAD,20100309,010500,1.3994,1.3996,1.3994,1.3996
EURCAD,20100309,010600,1.3995,1.3995,1.3994,1.3994
EURCAD,20100309,010700,1.3994,1.3994,1.3994,1.3994
EURCAD,20100309,010800,1.3995,1.3995,1.3994,1.3994
EURCAD,20100309,010900,1.3993,1.3993,1.3993,1.3993
EURCAD,20100309,011000,1.3992,1.3994,1.3992,1.3992
EURCAD,20100309,011100,1.3993,1.3994,1.3993,1.3993
EURCAD,20100309,011200,1.3993,1.3993,1.3993,1.3993
EURCAD,20100309,011300,1.3994,1.3994,1.3993,1.3994
EURCAD,20100309,011400,1.3993,1.3994,1.3993,1.3994
EURCAD,20100309,011500,1.3994,1.3994,1.3994,1.3994
EURCAD,20100309,011600,1.3995,1.3996,1.3995,1.3996
EURCAD,20100309,011700,1.3995,1.3996,1.3994,1.3995
EURCAD,20100309,011800,1.3996,1.3996,1.3995,1.3995
EURCAD,20100309,011900,1.3994,1.3995,1.3993,1.3993
EURCAD,20100309,012000,1.3992,1.3993,1.3991,1.3991
EURCAD,20100309,012100,1.3990,1.3990,1.3989,1.3990
EURCAD,20100309,012200,1.3989,1.3990,1.3989,1.3990
EURCAD,20100309,012300,1.3991,1.3991,1.3989,1.3991
EURCAD,20100309,012400,1.3990,1.3992,1.3990,1.3992
EURCAD,20100309,012500,1.3993,1.3994,1.3992,1.3994
EURCAD,20100309,012600,1.3995,1.3996,1.3995,1.3995
EURCAD,20100309,012700,1.3995,1.3996,1.3995,1.3996
EURCAD,20100309,012800,1.3995,1.3997,1.3995,1.3997
EURCAD,20100309,012900,1.3998,1.3998,1.3997,1.3997
EURCAD,20100309,013000,1.3998,1.3998,1.3997,1.3998
EURCAD,20100309,013100,1.3999,1.3999,1.3996,1.3996
EURCAD,20100309,013200,1.3995,1.3998,1.3995,1.3997
EURCAD,20100309,013300,1.3998,1.3998,1.3995,1.3995
EURCAD,20100309,013400,1.3994,1.3994,1.3994,1.3994
EURCAD,20100309,013500,1.3995,1.3995,1.3995,1.3995
EURCAD,20100309,013600,1.3995,1.3998,1.3995,1.3997
EURCAD,20100309,013700,1.3997,1.3997,1.3997,1.3997
EURCAD,20100309,013800,1.3996,1.3998,1.3996,1.3998
EURCAD,20100309,013900,1.3997,1.3998,1.3997,1.3998
EURCAD,20100309,014000,1.3997,1.3997,1.3997,1.3997
EURCAD,20100309,014100,1.3998,1.4000,1.3998,1.4000
EURCAD,20100309,014200,1.3999,1.4000,1.3999,1.4000
EURCAD,20100309,014300,1.4001,1.4001,1.3998,1.3999
EURCAD,20100309,014400,1.3998,1.3998,1.3997,1.3998
EURCAD,20100309,014500,1.3997,1.3997,1.3996,1.3997
EURCAD,20100309,014600,1.3996,1.4000,1.3995,1.4000
EURCAD,20100309,014700,1.3999,1.3999,1.3994,1.3995
EURCAD,20100309,014800,1.3997,1.4001,1.3997,1.4000
EURCAD,20100309,014900,1.3999,1.4001,1.3999,1.3999
EURCAD,20100309,015000,1.3998,1.3999,1.3998,1.3999
EURCAD,20100309,015100,1.3998,1.3999,1.3998,1.3999
EURCAD,20100309,015200,1.3998,1.3999,1.3995,1.3996
EURCAD,20100309,015300,1.3997,1.3999,1.3997,1.3999
EURCAD,20100309,015400,1.4000,1.4001,1.4000,1.4001
EURCAD,20100309,015500,1.4002,1.4003,1.4002,1.4003
EURCAD,20100309,015600,1.4002,1.4005,1.4000,1.4005
EURCAD,20100309,015700,1.4004,1.4006,1.4002,1.4006
EURCAD,20100309,015800,1.4005,1.4005,1.4003,1.4004
EURCAD,20100309,015900,1.4005,1.4005,1.4002,1.4002
EURCAD,20100309,020000,1.4003,1.4003,1.4000,1.4001
EURCAD,20100309,020100,1.4000,1.4000,1.3998,1.3999
EURCAD,20100309,020200,1.3998,1.3998,1.3997,1.3997
EURCAD,20100309,020300,1.3998,1.3998,1.3997,1.3997
EURCAD,20100309,020400,1.3998,1.4002,1.3997,1.4002
EURCAD,20100309,020500,1.4003,1.4005,1.4003,1.4005
EURCAD,20100309,020600,1.4006,1.4007,1.4005,1.4005
EURCAD,20100309,020700,1.4004,1.4005,1.4004,1.4004
EURCAD,20100309,020800,1.4005,1.4005,1.4003,1.4003
EURCAD,20100309,020900,1.4002,1.4003,1.4001,1.4003
EURCAD,20100309,021000,1.4002,1.4003,1.4001,1.4001
EURCAD,20100309,021100,1.4002,1.4003,1.4000,1.4003
EURCAD,20100309,021200,1.4002,1.4002,1.4000,1.4000
EURCAD,20100309,021300,1.3999,1.4003,1.3999,1.4003
EURCAD,20100309,021400,1.4002,1.4004,1.4001,1.4002
EURCAD,20100309,021500,1.4001,1.4001,1.3999,1.3999
EURCAD,20100309,021600,1.3998,1.3999,1.3997,1.3999
EURCAD,20100309,021700,1.3998,1.3999,1.3997,1.3997
EURCAD,20100309,021800,1.3997,1.3997,1.3997,1.3997
EURCAD,20100309,021900,1.3998,1.3999,1.3998,1.3999
EURCAD,20100309,022000,1.4000,1.4000,1.3998,1.3999
EURCAD,20100309,022100,1.3998,1.3999,1.3998,1.3998
EURCAD,20100309,022200,1.3997,1.3999,1.3997,1.3999
EURCAD,20100309,022300,1.3998,1.3998,1.3998,1.3998
EURCAD,20100309,022400,1.3998,1.4000,1.3998,1.4000
EURCAD,20100309,022500,1.3999,1.3999,1.3998,1.3999
EURCAD,20100309,022600,1.4000,1.4001,1.4000,1.4000
EURCAD,20100309,022700,1.4001,1.4002,1.4000,1.4000
EURCAD,20100309,022800,1.4001,1.4001,1.4000,1.4000
EURCAD,20100309,022900,1.4001,1.4001,1.4001,1.4001
EURCAD,20100309,023000,1.4001,1.4001,1.4000,1.4001
EURCAD,20100309,023100,1.4000,1.4001,1.3999,1.3999
EURCAD,20100309,023200,1.4000,1.4000,1.3998,1.3998
EURCAD,20100309,023300,1.3997,1.3998,1.3996,1.3997
EURCAD,20100309,023500,1.3997,1.3999,1.3997,1.3999
EURCAD,20100309,023600,1.4000,1.4000,1.4000,1.4000
EURCAD,20100309,023700,1.4000,1.4001,1.4000,1.4001
EURCAD,20100309,023800,1.4001,1.4001,1.4001,1.4001
EURCAD,20100309,023900,1.4002,1.4002,1.4000,1.4001
EURCAD,20100309,024000,1.4000,1.4001,1.4000,1.4001
EURCAD,20100309,024100,1.4000,1.4000,1.4000,1.4000
EURCAD,20100309,024200,1.4000,1.4001,1.3999,1.3999
EURCAD,20100309,024300,1.3998,1.3998,1.3996,1.3996
EURCAD,20100309,024400,1.3997,1.3998,1.3995,1.3998
EURCAD,20100309,024500,1.3999,1.4001,1.3999,1.4001
EURCAD,20100309,024600,1.4000,1.4002,1.4000,1.4001
EURCAD,20100309,024700,1.4002,1.4002,1.4001,1.4001
EURCAD,20100309,024800,1.4002,1.4005,1.4001,1.4005
EURCAD,20100309,024900,1.4004,1.4004,1.4003,1.4003
EURCAD,20100309,025000,1.4004,1.4005,1.4001,1.4001
EURCAD,20100309,025100,1.4002,1.4003,1.4000,1.4003
EURCAD,20100309,025200,1.4004,1.4004,1.4003,1.4003
EURCAD,20100309,025300,1.4004,1.4005,1.4004,1.4004
EURCAD,20100309,025400,1.4005,1.4005,1.4004,1.4005
EURCAD,20100309,025500,1.4004,1.4005,1.4004,1.4005
EURCAD,20100309,025600,1.4004,1.4005,1.4004,1.4005
EURCAD,20100309,025700,1.4005,1.4005,1.4005,1.4005
EURCAD,20100309,025800,1.4004,1.4005,1.4004,1.4004
EURCAD,20100309,025900,1.4005,1.4005,1.4004,1.4004
EURCAD,20100309,030000,1.4005,1.4005,1.4004,1.4004
EURCAD,20100309,030100,1.4005,1.4005,1.4004,1.4005
EURCAD,20100309,030200,1.4005,1.4005,1.4005,1.4005
EURCAD,20100309,030300,1.4004,1.4005,1.4004,1.4005
EURCAD,20100309,030400,1.4005,1.4005,1.4005,1.4005
EURCAD,20100309,030500,1.4006,1.4006,1.4005,1.4005
EURCAD,20100309,030600,1.4006,1.4006,1.4005,1.4006
EURCAD,20100309,030700,1.4005,1.4005,1.4004,1.4005
EURCAD,20100309,030800,1.4006,1.4006,1.4005,1.4005
EURCAD,20100309,030900,1.4004,1.4005,1.4003,1.4004
EURCAD,20100309,031000,1.4003,1.4003,1.4003,1.4003
EURCAD,20100309,031100,1.4003,1.4004,1.4003,1.4004
EURCAD,20100309,031200,1.4003,1.4003,1.4002,1.4002
EURCAD,20100309,031300,1.4003,1.4004,1.4003,1.4004
EURCAD,20100309,031400,1.4003,1.4004,1.4003,1.4003
EURCAD,20100309,031500,1.4003,1.4003,1.4003,1.4003
EURCAD,20100309,031600,1.4002,1.4005,1.4002,1.4005
EURCAD,20100309,031700,1.4004,1.4004,1.4003,1.4004
EURCAD,20100309,031800,1.4005,1.4005,1.4004,1.4005
EURCAD,20100309,031900,1.4005,1.4005,1.4004,1.4005
EURCAD,20100309,032000,1.4004,1.4005,1.4004,1.4005
EURCAD,20100309,032100,1.4004,1.4004,1.4003,1.4003
EURCAD,20100309,032200,1.4004,1.4004,1.4002,1.4003
EURCAD,20100309,032300,1.4002,1.4004,1.4002,1.4004
EURCAD,20100309,032400,1.4005,1.4006,1.4004,1.4006
EURCAD,20100309,032500,1.4005,1.4007,1.4005,1.4006
EURCAD,20100309,032600,1.4007,1.4007,1.4005,1.4006
EURCAD,20100309,032700,1.4005,1.4005,1.4004,1.4005
EURCAD,20100309,032800,1.4004,1.4004,1.4003,1.4004
EURCAD,20100309,032900,1.4004,1.4004,1.4003,1.4003
EURCAD,20100309,033000,1.4004,1.4004,1.4004,1.4004
EURCAD,20100309,033100,1.4004,1.4005,1.4004,1.4005
EURCAD,20100309,033200,1.4006,1.4006,1.4004,1.4005
EURCAD,20100309,033300,1.4004,1.4006,1.4004,1.4006
EURCAD,20100309,033400,1.4005,1.4005,1.4004,1.4004
EURCAD,20100309,033500,1.4005,1.4005,1.4003,1.4004
EURCAD,20100309,033600,1.4003,1.4004,1.4003,1.4004
EURCAD,20100309,033700,1.4003,1.4003,1.4003,1.4003
EURCAD,20100309,033800,1.4003,1.4003,1.4002,1.4002
EURCAD,20100309,033900,1.4003,1.4004,1.4003,1.4003
EURCAD,20100309,034000,1.4004,1.4004,1.4002,1.4003
EURCAD,20100309,034100,1.4004,1.4005,1.4002,1.4002
EURCAD,20100309,034200,1.4003,1.4005,1.4003,1.4003
EURCAD,20100309,034300,1.4002,1.4004,1.4002,1.4004
EURCAD,20100309,034400,1.4005,1.4005,1.4004,1.4005
EURCAD,20100309,034500,1.4004,1.4005,1.4004,1.4005
EURCAD,20100309,034600,1.4004,1.4008,1.4004,1.4004
EURCAD,20100309,034700,1.4003,1.4005,1.4003,1.4005
EURCAD,20100309,034800,1.4006,1.4006,1.4006,1.4006
EURCAD,20100309,034900,1.4006,1.4006,1.4005,1.4006
EURCAD,20100309,035000,1.4005,1.4007,1.4005,1.4006
EURCAD,20100309,035100,1.4005,1.4005,1.4004,1.4004
EURCAD,20100309,035200,1.4005,1.4005,1.4004,1.4005
EURCAD,20100309,035300,1.4006,1.4006,1.4005,1.4005
EURCAD,20100309,035400,1.4005,1.4005,1.4005,1.4005
EURCAD,20100309,035500,1.4006,1.4006,1.4005,1.4005
EURCAD,20100309,035600,1.4006,1.4006,1.4005,1.4005
EURCAD,20100309,035700,1.4004,1.4005,1.4004,1.4005
EURCAD,20100309,035800,1.4006,1.4006,1.4004,1.4005
EURCAD,20100309,035900,1.4004,1.4005,1.4003,1.4003
EURCAD,20100309,040000,1.4004,1.4005,1.4004,1.4004
EURCAD,20100309,040100,1.4005,1.4005,1.4002,1.4002
EURCAD,20100309,040200,1.4001,1.4001,1.3999,1.3999
EURCAD,20100309,040300,1.4000,1.4000,1.3998,1.3999
EURCAD,20100309,040400,1.3999,1.3999,1.3998,1.3999
EURCAD,20100309,040500,1.3998,1.3999,1.3998,1.3999
EURCAD,20100309,040600,1.3998,1.4000,1.3998,1.3999
EURCAD,20100309,040700,1.4000,1.4001,1.3999,1.3999
EURCAD,20100309,040800,1.4000,1.4001,1.3999,1.4001
EURCAD,20100309,040900,1.4000,1.4001,1.4000,1.4001
EURCAD,20100309,041000,1.4002,1.4003,1.4001,1.4001
EURCAD,20100309,041100,1.4002,1.4003,1.4001,1.4001
EURCAD,20100309,041200,1.4001,1.4001,1.4001,1.4001
EURCAD,20100309,041300,1.4002,1.4004,1.4002,1.4002
EURCAD,20100309,041400,1.4002,1.4002,1.4001,1.4002
EURCAD,20100309,041500,1.4001,1.4002,1.4000,1.4002
EURCAD,20100309,041600,1.4003,1.4004,1.4003,1.4003
EURCAD,20100309,041700,1.4004,1.4005,1.4003,1.4005
EURCAD,20100309,041800,1.4004,1.4005,1.4004,1.4005
EURCAD,20100309,041900,1.4005,1.4005,1.4005,1.4005
EURCAD,20100309,042000,1.4005,1.4005,1.4005,1.4005
EURCAD,20100309,042100,1.4004,1.4006,1.4004,1.4006
EURCAD,20100309,042200,1.4006,1.4006,1.4006,1.4006
EURCAD,20100309,042300,1.4005,1.4005,1.4005,1.4005
EURCAD,20100309,042400,1.4006,1.4006,1.4005,1.4005
EURCAD,20100309,042500,1.4006,1.4006,1.4006,1.4006
EURCAD,20100309,042600,1.4006,1.4006,1.4005,1.4005
EURCAD,20100309,042700,1.4005,1.4005,1.4004,1.4005
EURCAD,20100309,042800,1.4006,1.4006,1.4004,1.4005
EURCAD,20100309,042900,1.4004,1.4005,1.4004,1.4005
EURCAD,20100309,043000,1.4006,1.4007,1.4005,1.4007
EURCAD,20100309,043100,1.4006,1.4007,1.4005,1.4007
EURCAD,20100309,043200,1.4008,1.4008,1.4007,1.4007
EURCAD,20100309,043300,1.4008,1.4008,1.4005,1.4005
EURCAD,20100309,043400,1.4004,1.4006,1.4004,1.4006
EURCAD,20100309,043500,1.4005,1.4006,1.4005,1.4006
EURCAD,20100309,043600,1.4005,1.4006,1.4005,1.4005
EURCAD,20100309,043700,1.4006,1.4007,1.4006,1.4007
EURCAD,20100309,043800,1.4008,1.4008,1.4006,1.4007
EURCAD,20100309,043900,1.4008,1.4009,1.4008,1.4008
EURCAD,20100309,044000,1.4007,1.4009,1.4007,1.4009
EURCAD,20100309,044100,1.4008,1.4008,1.4006,1.4007
EURCAD,20100309,044200,1.4006,1.4007,1.4006,1.4007
EURCAD,20100309,044300,1.4008,1.4008,1.4007,1.4007
EURCAD,20100309,044400,1.4008,1.4008,1.4008,1.4008
EURCAD,20100309,044500,1.4008,1.4008,1.4007,1.4008
EURCAD,20100309,044600,1.4007,1.4007,1.4006,1.4006
EURCAD,20100309,044700,1.4007,1.4007,1.4006,1.4007
EURCAD,20100309,044800,1.4006,1.4008,1.4006,1.4008
EURCAD,20100309,044900,1.4007,1.4007,1.4007,1.4007
EURCAD,20100309,045000,1.4008,1.4008,1.4005,1.4005
EURCAD,20100309,045100,1.4006,1.4007,1.4006,1.4007
EURCAD,20100309,045200,1.4008,1.4008,1.4006,1.4007
EURCAD,20100309,045300,1.4008,1.4008,1.4007,1.4008
EURCAD,20100309,045400,1.4009,1.4009,1.4007,1.4008
EURCAD,20100309,045500,1.4009,1.4011,1.4009,1.4010
EURCAD,20100309,045600,1.4009,1.4010,1.4009,1.4010
EURCAD,20100309,045700,1.4009,1.4009,1.4008,1.4009
EURCAD,20100309,045800,1.4008,1.4010,1.4008,1.4009
EURCAD,20100309,045900,1.4010,1.4010,1.4009,1.4009
EURCAD,20100309,050000,1.4010,1.4010,1.4010,1.4010
EURCAD,20100309,050100,1.4009,1.4009,1.4006,1.4008
EURCAD,20100309,050200,1.4007,1.4007,1.4006,1.4007
EURCAD,20100309,050300,1.4007,1.4007,1.4007,1.4007
EURCAD,20100309,050400,1.4006,1.4006,1.4005,1.4006
EURCAD,20100309,050500,1.4005,1.4005,1.4003,1.4004
EURCAD,20100309,050600,1.4003,1.4004,1.4002,1.4004
EURCAD,20100309,050700,1.4003,1.4004,1.4002,1.4002
EURCAD,20100309,050800,1.4001,1.4003,1.4001,1.4003
EURCAD,20100309,050900,1.4004,1.4006,1.4004,1.4006
EURCAD,20100309,051000,1.4005,1.4005,1.4003,1.4005
EURCAD,20100309,051100,1.4006,1.4006,1.4004,1.4004
EURCAD,20100309,051200,1.4005,1.4005,1.4004,1.4005
EURCAD,20100309,051300,1.4004,1.4005,1.4004,1.4005
EURCAD,20100309,051400,1.4004,1.4004,1.4003,1.4003
EURCAD,20100309,051500,1.4004,1.4006,1.4004,1.4006
EURCAD,20100309,051600,1.4005,1.4005,1.4003,1.4004
EURCAD,20100309,051700,1.4004,1.4004,1.4003,1.4003
EURCAD,20100309,051800,1.4002,1.4002,1.4000,1.4000
EURCAD,20100309,051900,1.4001,1.4002,1.4000,1.4000
EURCAD,20100309,052000,1.4001,1.4002,1.4001,1.4001
EURCAD,20100309,052100,1.4002,1.4002,1.4001,1.4001
EURCAD,20100309,052200,1.4002,1.4002,1.4001,1.4001
EURCAD,20100309,052300,1.4001,1.4002,1.4000,1.4002
EURCAD,20100309,052400,1.4003,1.4004,1.4003,1.4003
EURCAD,20100309,052500,1.4004,1.4004,1.4003,1.4004
EURCAD,20100309,052600,1.4005,1.4005,1.4003,1.4003
EURCAD,20100309,052700,1.4003,1.4003,1.4003,1.4003
EURCAD,20100309,052800,1.4002,1.4002,1.4001,1.4002
EURCAD,20100309,052900,1.4003,1.4003,1.4001,1.4003
EURCAD,20100309,053000,1.4002,1.4002,1.4000,1.4001
EURCAD,20100309,053100,1.4002,1.4004,1.4002,1.4004
EURCAD,20100309,053200,1.4004,1.4004,1.4004,1.4004
EURCAD,20100309,053300,1.4003,1.4004,1.4002,1.4004
EURCAD,20100309,053400,1.4003,1.4004,1.4002,1.4003
EURCAD,20100309,053500,1.4002,1.4002,1.4001,1.4001
EURCAD,20100309,053600,1.4002,1.4002,1.4000,1.4002
EURCAD,20100309,053700,1.4003,1.4005,1.4003,1.4004
EURCAD,20100309,053800,1.4003,1.4003,1.4000,1.4001
EURCAD,20100309,053900,1.4002,1.4003,1.4002,1.4003
EURCAD,20100309,054000,1.4002,1.4003,1.4002,1.4003
EURCAD,20100309,054100,1.4003,1.4004,1.4002,1.4004
EURCAD,20100309,054200,1.4003,1.4003,1.4002,1.4003
EURCAD,20100309,054300,1.4002,1.4003,1.4002,1.4002
EURCAD,20100309,054400,1.4003,1.4004,1.4003,1.4004
EURCAD,20100309,054500,1.4003,1.4003,1.4002,1.4003
EURCAD,20100309,054600,1.4002,1.4002,1.4002,1.4002
EURCAD,20100309,054700,1.4002,1.4003,1.4002,1.4003
EURCAD,20100309,054800,1.4003,1.4003,1.4002,1.4003
EURCAD,20100309,054900,1.4002,1.4003,1.4002,1.4003
EURCAD,20100309,055000,1.4004,1.4004,1.4001,1.4002
EURCAD,20100309,055100,1.4003,1.4003,1.4002,1.4002
EURCAD,20100309,055200,1.4003,1.4004,1.4002,1.4002
EURCAD,20100309,055300,1.4003,1.4003,1.4001,1.4003
EURCAD,20100309,055400,1.4002,1.4003,1.4002,1.4003
EURCAD,20100309,055500,1.4004,1.4004,1.4003,1.4004
EURCAD,20100309,055600,1.4003,1.4004,1.4003,1.4004
EURCAD,20100309,055700,1.4005,1.4006,1.4005,1.4006
EURCAD,20100309,055800,1.4005,1.4005,1.4003,1.4005
EURCAD,20100309,055900,1.4004,1.4005,1.4004,1.4005
EURCAD,20100309,060000,1.4004,1.4006,1.4002,1.4002
EURCAD,20100309,060100,1.4003,1.4004,1.4003,1.4004
EURCAD,20100309,060200,1.4004,1.4004,1.4004,1.4004
EURCAD,20100309,060300,1.4005,1.4005,1.4002,1.4004
EURCAD,20100309,060400,1.4003,1.4003,1.4003,1.4003
EURCAD,20100309,060500,1.4004,1.4004,1.4000,1.4000
EURCAD,20100309,060600,1.3999,1.4000,1.3999,1.4000
EURCAD,20100309,060700,1.3999,1.3999,1.3999,1.3999
EURCAD,20100309,060800,1.4000,1.4000,1.4000,1.4000
EURCAD,20100309,060900,1.4000,1.4000,1.4000,1.4000
EURCAD,20100309,061000,1.4000,1.4000,1.3999,1.3999
EURCAD,20100309,061100,1.4000,1.4000,1.3999,1.3999
EURCAD,20100309,061200,1.3999,1.4000,1.3999,1.4000
EURCAD,20100309,061300,1.3999,1.3999,1.3998,1.3999
EURCAD,20100309,061400,1.3999,1.4000,1.3999,1.4000
EURCAD,20100309,061500,1.4001,1.4001,1.4000,1.4000
EURCAD,20100309,061600,1.3999,1.4000,1.3999,1.4000
EURCAD,20100309,061700,1.3999,1.3999,1.3998,1.3999
EURCAD,20100309,061800,1.3998,1.3999,1.3998,1.3999
EURCAD,20100309,061900,1.3999,1.3999,1.3998,1.3998
EURCAD,20100309,062000,1.3999,1.4000,1.3998,1.4000
EURCAD,20100309,062100,1.3999,1.3999,1.3999,1.3999
EURCAD,20100309,062200,1.4000,1.4002,1.4000,1.4000
EURCAD,20100309,062300,1.3999,1.4000,1.3999,1.3999
EURCAD,20100309,062400,1.3999,1.4000,1.3999,1.3999
EURCAD,20100309,062500,1.4000,1.4000,1.3999,1.3999
EURCAD,20100309,062600,1.3998,1.4000,1.3998,1.3999
EURCAD,20100309,062700,1.3998,1.3999,1.3995,1.3995
EURCAD,20100309,062800,1.3996,1.3996,1.3995,1.3995
EURCAD,20100309,062900,1.3996,1.3996,1.3996,1.3996
EURCAD,20100309,063000,1.3997,1.3998,1.3995,1.3996
EURCAD,20100309,063100,1.3997,1.3997,1.3994,1.3994
EURCAD,20100309,063200,1.3993,1.3995,1.3993,1.3993
EURCAD,20100309,063300,1.3992,1.3993,1.3992,1.3992
EURCAD,20100309,063400,1.3993,1.3998,1.3993,1.3997
EURCAD,20100309,063500,1.3997,1.3997,1.3996,1.3996
EURCAD,20100309,063600,1.3997,1.3999,1.3997,1.3998
EURCAD,20100309,063700,1.3997,1.3997,1.3996,1.3996
EURCAD,20100309,063800,1.3996,1.3996,1.3994,1.3994
EURCAD,20100309,063900,1.3995,1.3995,1.3994,1.3994
EURCAD,20100309,064000,1.3995,1.3996,1.3994,1.3996
EURCAD,20100309,064100,1.3996,1.3996,1.3996,1.3996
EURCAD,20100309,064200,1.3997,1.3998,1.3997,1.3997
EURCAD,20100309,064300,1.3997,1.3997,1.3996,1.3997
EURCAD,20100309,064400,1.3998,1.3998,1.3995,1.3995
EURCAD,20100309,064500,1.3996,1.3996,1.3995,1.3995
EURCAD,20100309,064600,1.3996,1.3996,1.3994,1.3994
EURCAD,20100309,064700,1.3995,1.3995,1.3995,1.3995
EURCAD,20100309,064800,1.3996,1.3996,1.3995,1.3995
EURCAD,20100309,064900,1.3996,1.3996,1.3995,1.3995
EURCAD,20100309,065000,1.3996,1.3997,1.3996,1.3997
EURCAD,20100309,065100,1.3998,1.3998,1.3997,1.3998
EURCAD,20100309,065200,1.3997,1.3997,1.3997,1.3997
EURCAD,20100309,065300,1.3998,1.3999,1.3997,1.3999
EURCAD,20100309,065400,1.3997,1.3998,1.3995,1.3995
EURCAD,20100309,065500,1.3996,1.3996,1.3995,1.3995
EURCAD,20100309,065600,1.3996,1.3997,1.3996,1.3997
EURCAD,20100309,065700,1.3998,1.3999,1.3998,1.3999
EURCAD,20100309,065800,1.3998,1.3999,1.3997,1.3998
EURCAD,20100309,065900,1.3997,1.3997,1.3997,1.3997
EURCAD,20100309,070000,1.3997,1.3999,1.3997,1.3997
EURCAD,20100309,070100,1.3996,1.3997,1.3995,1.3997
EURCAD,20100309,070200,1.3996,1.3997,1.3996,1.3997
EURCAD,20100309,070300,1.3996,1.3996,1.3994,1.3995
EURCAD,20100309,070400,1.3996,1.3997,1.3995,1.3995
EURCAD,20100309,070500,1.3995,1.3995,1.3994,1.3995
EURCAD,20100309,070600,1.3996,1.3996,1.3995,1.3996
EURCAD,20100309,070700,1.3997,1.3997,1.3995,1.3995
EURCAD,20100309,070800,1.3996,1.3996,1.3996,1.3996
EURCAD,20100309,070900,1.3995,1.3995,1.3993,1.3994
EURCAD,20100309,071000,1.3995,1.3995,1.3994,1.3994
EURCAD,20100309,071100,1.3994,1.3994,1.3993,1.3994
EURCAD,20100309,071200,1.3993,1.3993,1.3992,1.3992
EURCAD,20100309,071300,1.3993,1.3993,1.3992,1.3992
EURCAD,20100309,071400,1.3991,1.3992,1.3991,1.3991
EURCAD,20100309,071500,1.3992,1.3993,1.3990,1.3990
EURCAD,20100309,071600,1.3989,1.3991,1.3989,1.3990
EURCAD,20100309,071700,1.3991,1.3994,1.3991,1.3994
EURCAD,20100309,071800,1.3993,1.3994,1.3993,1.3994
EURCAD,20100309,071900,1.3993,1.3996,1.3992,1.3996
EURCAD,20100309,072000,1.3997,1.3998,1.3997,1.3998
EURCAD,20100309,072100,1.3999,1.4000,1.3997,1.3997
EURCAD,20100309,072200,1.3998,1.3998,1.3996,1.3997
EURCAD,20100309,072300,1.3998,1.3998,1.3997,1.3997
EURCAD,20100309,072400,1.3997,1.3999,1.3997,1.3998
EURCAD,20100309,072500,1.3999,1.3999,1.3997,1.3997
EURCAD,20100309,072600,1.3997,1.3997,1.3997,1.3997
EURCAD,20100309,072700,1.3998,1.3998,1.3997,1.3997
EURCAD,20100309,072800,1.3998,1.3998,1.3997,1.3998
EURCAD,20100309,072900,1.3999,1.3999,1.3997,1.3997
EURCAD,20100309,073000,1.3998,1.3999,1.3997,1.3999
EURCAD,20100309,073100,1.3998,1.3999,1.3997,1.3997
EURCAD,20100309,073200,1.3998,1.3998,1.3996,1.3997
EURCAD,20100309,073300,1.3998,1.3999,1.3998,1.3999
EURCAD,20100309,073400,1.4000,1.4000,1.3999,1.4000
EURCAD,20100309,073500,1.3999,1.3999,1.3998,1.3998
EURCAD,20100309,073600,1.3998,1.4000,1.3998,1.4000
EURCAD,20100309,073700,1.3999,1.3999,1.3997,1.3997
EURCAD,20100309,073800,1.3998,1.3999,1.3997,1.3998
EURCAD,20100309,073900,1.3999,1.3999,1.3999,1.3999
EURCAD,20100309,074000,1.3998,1.4001,1.3997,1.4001
EURCAD,20100309,074100,1.4000,1.4000,1.3998,1.3999
EURCAD,20100309,074200,1.3998,1.3998,1.3997,1.3997
EURCAD,20100309,074300,1.3996,1.3996,1.3993,1.3994
EURCAD,20100309,074400,1.3993,1.3996,1.3993,1.3994
EURCAD,20100309,074500,1.3995,1.3995,1.3992,1.3995
EURCAD,20100309,074600,1.3994,1.3994,1.3993,1.3993
EURCAD,20100309,074700,1.3992,1.3994,1.3992,1.3992
EURCAD,20100309,074800,1.3991,1.3992,1.3987,1.3992
EURCAD,20100309,074900,1.3991,1.3991,1.3990,1.3990
EURCAD,20100309,075000,1.3993,1.3995,1.3992,1.3992
EURCAD,20100309,075100,1.3993,1.3993,1.3989,1.3993
EURCAD,20100309,075200,1.3994,1.3994,1.3991,1.3993
EURCAD,20100309,075300,1.3992,1.3994,1.3990,1.3992
EURCAD,20100309,075400,1.3991,1.3995,1.3991,1.3995
EURCAD,20100309,075500,1.3996,1.3997,1.3994,1.3994
EURCAD,20100309,075600,1.3993,1.3993,1.3985,1.3986
EURCAD,20100309,075700,1.3987,1.3989,1.3980,1.3980
EURCAD,20100309,075800,1.3981,1.3982,1.3978,1.3978
EURCAD,20100309,075900,1.3979,1.3979,1.3977,1.3979
EURCAD,20100309,080000,1.3980,1.3980,1.3978,1.3978
EURCAD,20100309,080100,1.3979,1.3980,1.3977,1.3978
EURCAD,20100309,080200,1.3979,1.3981,1.3976,1.3977
EURCAD,20100309,080300,1.3976,1.3979,1.3975,1.3979
EURCAD,20100309,080400,1.3980,1.3984,1.3979,1.3979
EURCAD,20100309,080500,1.3980,1.3980,1.3976,1.3977
EURCAD,20100309,080600,1.3978,1.3978,1.3976,1.3978
EURCAD,20100309,080700,1.3977,1.3979,1.3977,1.3979
EURCAD,20100309,080800,1.3978,1.3978,1.3977,1.3977
EURCAD,20100309,080900,1.3976,1.3978,1.3976,1.3978
EURCAD,20100309,081000,1.3977,1.3979,1.3976,1.3977
EURCAD,20100309,081100,1.3976,1.3977,1.3976,1.3977
EURCAD,20100309,081200,1.3976,1.3978,1.3975,1.3975
EURCAD,20100309,081300,1.3974,1.3978,1.3974,1.3977
EURCAD,20100309,081400,1.3976,1.3977,1.3976,1.3976
EURCAD,20100309,081500,1.3977,1.3979,1.3973,1.3973
EURCAD,20100309,081600,1.3974,1.3978,1.3974,1.3978
EURCAD,20100309,081700,1.3979,1.3985,1.3978,1.3984
EURCAD,20100309,081800,1.3983,1.3984,1.3982,1.3983
EURCAD,20100309,081900,1.3982,1.3983,1.3982,1.3982
EURCAD,20100309,082000,1.3981,1.3983,1.3981,1.3983
EURCAD,20100309,082100,1.3982,1.3982,1.3979,1.3980
EURCAD,20100309,082200,1.3979,1.3980,1.3977,1.3980
EURCAD,20100309,082300,1.3979,1.3980,1.3979,1.3980
EURCAD,20100309,082400,1.3979,1.3980,1.3979,1.3979
EURCAD,20100309,082500,1.3978,1.3980,1.3978,1.3980
EURCAD,20100309,082600,1.3979,1.3979,1.3976,1.3976
EURCAD,20100309,082700,1.3975,1.3980,1.3974,1.3978
EURCAD,20100309,082800,1.3979,1.3980,1.3979,1.3980
EURCAD,20100309,082900,1.3979,1.3979,1.3977,1.3977
EURCAD,20100309,083000,1.3976,1.3977,1.3976,1.3977
EURCAD,20100309,083100,1.3978,1.3978,1.3976,1.3977
EURCAD,20100309,083200,1.3976,1.3977,1.3976,1.3977
EURCAD,20100309,083300,1.3978,1.3978,1.3976,1.3977
EURCAD,20100309,083400,1.3976,1.3977,1.3976,1.3977
EURCAD,20100309,083500,1.3978,1.3986,1.3978,1.3981
EURCAD,20100309,083600,1.3980,1.3981,1.3979,1.3980
EURCAD,20100309,083700,1.3981,1.3983,1.3980,1.3983
EURCAD,20100309,083800,1.3984,1.3984,1.3983,1.3983
EURCAD,20100309,083900,1.3984,1.3985,1.3983,1.3983
EURCAD,20100309,084000,1.3984,1.3985,1.3982,1.3982
EURCAD,20100309,084100,1.3983,1.3987,1.3983,1.3987
EURCAD,20100309,084200,1.3988,1.3988,1.3986,1.3987
EURCAD,20100309,084300,1.3986,1.3989,1.3986,1.3989
EURCAD,20100309,084400,1.3988,1.3989,1.3987,1.3988
EURCAD,20100309,084500,1.3987,1.3989,1.3987,1.3989
EURCAD,20100309,084600,1.3988,1.3990,1.3988,1.3988
EURCAD,20100309,084700,1.3987,1.3988,1.3985,1.3985
EURCAD,20100309,084800,1.3986,1.3986,1.3985,1.3986
EURCAD,20100309,084900,1.3985,1.3987,1.3985,1.3987
EURCAD,20100309,085000,1.3986,1.3986,1.3983,1.3983
EURCAD,20100309,085100,1.3982,1.3985,1.3982,1.3985
EURCAD,20100309,085200,1.3984,1.3986,1.3984,1.3985
EURCAD,20100309,085300,1.3984,1.3984,1.3981,1.3981
EURCAD,20100309,085400,1.3980,1.3980,1.3979,1.3979
EURCAD,20100309,085500,1.3980,1.3980,1.3977,1.3977
EURCAD,20100309,085600,1.3978,1.3981,1.3978,1.3980
EURCAD,20100309,085700,1.3981,1.3984,1.3981,1.3983
EURCAD,20100309,085800,1.3982,1.3985,1.3982,1.3985
EURCAD,20100309,085900,1.3986,1.3989,1.3986,1.3989
EURCAD,20100309,090000,1.3988,1.3990,1.3988,1.3989
EURCAD,20100309,090100,1.3990,1.3994,1.3989,1.3994
EURCAD,20100309,090200,1.3993,1.3993,1.3991,1.3992
EURCAD,20100309,090300,1.3993,1.3995,1.3992,1.3993
EURCAD,20100309,090400,1.3996,1.3996,1.3993,1.3993
EURCAD,20100309,090500,1.3992,1.3993,1.3992,1.3992
EURCAD,20100309,090600,1.3993,1.3993,1.3990,1.3992
EURCAD,20100309,090700,1.3991,1.3991,1.3987,1.3987
EURCAD,20100309,090800,1.3986,1.3986,1.3983,1.3983
EURCAD,20100309,090900,1.3982,1.3983,1.3980,1.3981
EURCAD,20100309,091000,1.3982,1.3992,1.3982,1.3992
EURCAD,20100309,091100,1.3993,1.3994,1.3990,1.3991
EURCAD,20100309,091200,1.3990,1.3991,1.3988,1.3990
EURCAD,20100309,091300,1.3989,1.3990,1.3988,1.3990
EURCAD,20100309,091400,1.3989,1.3989,1.3987,1.3988
EURCAD,20100309,091500,1.3989,1.3989,1.3989,1.3989
EURCAD,20100309,091600,1.3988,1.3989,1.3987,1.3988
EURCAD,20100309,091700,1.3987,1.3989,1.3987,1.3988
EURCAD,20100309,091800,1.3987,1.3989,1.3987,1.3988
EURCAD,20100309,091900,1.3989,1.3990,1.3988,1.3990
EURCAD,20100309,092000,1.3989,1.3990,1.3987,1.3989
EURCAD,20100309,092100,1.3988,1.3990,1.3988,1.3989
EURCAD,20100309,092200,1.3990,1.3991,1.3990,1.3991
EURCAD,20100309,092300,1.3992,1.3993,1.3991,1.3993
EURCAD,20100309,092400,1.3992,1.3992,1.3990,1.3991
EURCAD,20100309,092500,1.3990,1.3991,1.3988,1.3988
EURCAD,20100309,092600,1.3990,1.3991,1.3989,1.3990
EURCAD,20100309,092700,1.3989,1.3989,1.3988,1.3988
EURCAD,20100309,092800,1.3989,1.3989,1.3987,1.3989
EURCAD,20100309,092900,1.3988,1.3989,1.3986,1.3988
EURCAD,20100309,093000,1.3989,1.3990,1.3988,1.3990
EURCAD,20100309,093100,1.3991,1.3991,1.3989,1.3989
EURCAD,20100309,093200,1.3990,1.3990,1.3987,1.3989
EURCAD,20100309,093300,1.3990,1.3992,1.3990,1.3992
EURCAD,20100309,093400,1.3993,1.3994,1.3988,1.3989
EURCAD,20100309,093500,1.3988,1.3990,1.3988,1.3988
EURCAD,20100309,093600,1.3987,1.3988,1.3986,1.3987
EURCAD,20100309,093700,1.3986,1.3987,1.3985,1.3986
EURCAD,20100309,093800,1.3985,1.3985,1.3982,1.3985
EURCAD,20100309,093900,1.3984,1.3984,1.3983,1.3984
EURCAD,20100309,094000,1.3985,1.3985,1.3984,1.3984
EURCAD,20100309,094100,1.3985,1.3985,1.3982,1.3982
EURCAD,20100309,094200,1.3981,1.3986,1.3981,1.3986
EURCAD,20100309,094300,1.3987,1.3987,1.3984,1.3984
EURCAD,20100309,094400,1.3983,1.3984,1.3982,1.3984
EURCAD,20100309,094500,1.3983,1.3983,1.3982,1.3982
EURCAD,20100309,094600,1.3981,1.3982,1.3980,1.3980
EURCAD,20100309,094700,1.3979,1.3982,1.3979,1.3982
EURCAD,20100309,094800,1.3981,1.3982,1.3978,1.3978
EURCAD,20100309,094900,1.3980,1.3980,1.3977,1.3977
EURCAD,20100309,095000,1.3976,1.3979,1.3975,1.3979
EURCAD,20100309,095100,1.3980,1.3982,1.3978,1.3978
EURCAD,20100309,095200,1.3977,1.3979,1.3976,1.3979
EURCAD,20100309,095300,1.3980,1.3982,1.3979,1.3981
EURCAD,20100309,095400,1.3982,1.3982,1.3974,1.3974
EURCAD,20100309,095500,1.3975,1.3976,1.3969,1.3972
EURCAD,20100309,095600,1.3973,1.3981,1.3973,1.3978
EURCAD,20100309,095700,1.3979,1.3982,1.3979,1.3981
EURCAD,20100309,095800,1.3982,1.3983,1.3980,1.3980
EURCAD,20100309,095900,1.3979,1.3980,1.3978,1.3979
EURCAD,20100309,100000,1.3980,1.3981,1.3978,1.3980
EURCAD,20100309,100100,1.3979,1.3981,1.3979,1.3981
EURCAD,20100309,100200,1.3980,1.3980,1.3979,1.3979
EURCAD,20100309,100300,1.3980,1.3980,1.3979,1.3979
EURCAD,20100309,100400,1.3978,1.3979,1.3977,1.3979
EURCAD,20100309,100500,1.3978,1.3978,1.3977,1.3977
EURCAD,20100309,100600,1.3978,1.3986,1.3977,1.3984
EURCAD,20100309,100700,1.3983,1.3984,1.3978,1.3979
EURCAD,20100309,100800,1.3980,1.3981,1.3978,1.3981
EURCAD,20100309,100900,1.3980,1.3985,1.3979,1.3982
EURCAD,20100309,101000,1.3981,1.3982,1.3979,1.3979
EURCAD,20100309,101100,1.3980,1.3982,1.3979,1.3982
EURCAD,20100309,101200,1.3983,1.3986,1.3981,1.3982
EURCAD,20100309,101300,1.3981,1.3982,1.3980,1.3982
EURCAD,20100309,101400,1.3983,1.3985,1.3982,1.3982
EURCAD,20100309,101500,1.3981,1.3985,1.3980,1.3983
EURCAD,20100309,101600,1.3984,1.3985,1.3982,1.3982
EURCAD,20100309,101700,1.3983,1.3986,1.3983,1.3985
EURCAD,20100309,101800,1.3986,1.3986,1.3983,1.3983
EURCAD,20100309,101900,1.3984,1.3985,1.3983,1.3985
EURCAD,20100309,102000,1.3986,1.3988,1.3986,1.3988
EURCAD,20100309,102100,1.3987,1.3988,1.3986,1.3986
EURCAD,20100309,102200,1.3987,1.3992,1.3986,1.3992
EURCAD,20100309,102300,1.3991,1.3992,1.3989,1.3990
EURCAD,20100309,102400,1.3989,1.3990,1.3987,1.3987
EURCAD,20100309,102500,1.3988,1.3990,1.3986,1.3986
EURCAD,20100309,102600,1.3985,1.3988,1.3985,1.3986
EURCAD,20100309,102700,1.3985,1.3985,1.3984,1.3984
EURCAD,20100309,102800,1.3985,1.3985,1.3984,1.3984
EURCAD,20100309,102900,1.3983,1.3984,1.3982,1.3983
EURCAD,20100309,103000,1.3982,1.3983,1.3980,1.3981
EURCAD,20100309,103100,1.3980,1.3984,1.3980,1.3984
EURCAD,20100309,103200,1.3983,1.3983,1.3979,1.3979
EURCAD,20100309,103300,1.3978,1.3981,1.3975,1.3981
EURCAD,20100309,103400,1.3982,1.3983,1.3981,1.3983
EURCAD,20100309,103500,1.3982,1.3985,1.3981,1.3984
EURCAD,20100309,103600,1.3983,1.3984,1.3982,1.3984
EURCAD,20100309,103700,1.3985,1.3988,1.3985,1.3986
EURCAD,20100309,103800,1.3984,1.3987,1.3984,1.3986
EURCAD,20100309,103900,1.3985,1.3987,1.3984,1.3984
EURCAD,20100309,104000,1.3985,1.3986,1.3982,1.3984
EURCAD,20100309,104100,1.3983,1.3984,1.3981,1.3981
EURCAD,20100309,104200,1.3980,1.3982,1.3979,1.3982
EURCAD,20100309,104300,1.3981,1.3983,1.3980,1.3980
EURCAD,20100309,104400,1.3981,1.3981,1.3978,1.3978
EURCAD,20100309,104500,1.3979,1.3983,1.3978,1.3982
EURCAD,20100309,104600,1.3983,1.3984,1.3982,1.3982
EURCAD,20100309,104700,1.3983,1.3983,1.3980,1.3980
EURCAD,20100309,104800,1.3981,1.3983,1.3980,1.3983
EURCAD,20100309,104900,1.3984,1.3984,1.3982,1.3982
EURCAD,20100309,105000,1.3983,1.3983,1.3980,1.3980
EURCAD,20100309,105100,1.3981,1.3981,1.3980,1.3981
EURCAD,20100309,105200,1.3980,1.3980,1.3977,1.3979
EURCAD,20100309,105300,1.3978,1.3981,1.3978,1.3981
EURCAD,20100309,105400,1.3980,1.3981,1.3978,1.3978
EURCAD,20100309,105500,1.3977,1.3980,1.3977,1.3980
EURCAD,20100309,105600,1.3979,1.3981,1.3979,1.3981
EURCAD,20100309,105700,1.3980,1.3981,1.3980,1.3980
EURCAD,20100309,105800,1.3979,1.3980,1.3978,1.3980
EURCAD,20100309,105900,1.3979,1.3981,1.3979,1.3979
EURCAD,20100309,110000,1.3978,1.3980,1.3978,1.3980
EURCAD,20100309,110100,1.3979,1.3979,1.3977,1.3978
EURCAD,20100309,110200,1.3977,1.3979,1.3977,1.3979
EURCAD,20100309,110300,1.3978,1.3980,1.3978,1.3979
EURCAD,20100309,110400,1.3978,1.3978,1.3975,1.3975
EURCAD,20100309,110500,1.3976,1.3978,1.3975,1.3976
EURCAD,20100309,110600,1.3977,1.3979,1.3976,1.3976
EURCAD,20100309,110700,1.3975,1.3979,1.3975,1.3978
EURCAD,20100309,110800,1.3979,1.3980,1.3978,1.3979
EURCAD,20100309,110900,1.3980,1.3980,1.3977,1.3977
EURCAD,20100309,111000,1.3978,1.3978,1.3977,1.3978
EURCAD,20100309,111100,1.3977,1.3977,1.3976,1.3977
EURCAD,20100309,111200,1.3978,1.3978,1.3976,1.3976
EURCAD,20100309,111300,1.3975,1.3976,1.3975,1.3976
EURCAD,20100309,111400,1.3977,1.3980,1.3976,1.3978
EURCAD,20100309,111500,1.3977,1.3980,1.3976,1.3980
EURCAD,20100309,111600,1.3982,1.3982,1.3977,1.3980
EURCAD,20100309,111700,1.3979,1.3982,1.3978,1.3981
EURCAD,20100309,111800,1.3980,1.3985,1.3980,1.3985
EURCAD,20100309,111900,1.3986,1.3988,1.3986,1.3986
EURCAD,20100309,112000,1.3987,1.3987,1.3987,1.3987
EURCAD,20100309,112100,1.3987,1.3987,1.3985,1.3986
EURCAD,20100309,112200,1.3985,1.3991,1.3985,1.3990
EURCAD,20100309,112300,1.3989,1.3993,1.3989,1.3993
EURCAD,20100309,112400,1.3992,1.3993,1.3992,1.3993
EURCAD,20100309,112500,1.3992,1.3992,1.3984,1.3984
EURCAD,20100309,112600,1.3983,1.3983,1.3979,1.3981
EURCAD,20100309,112700,1.3983,1.3985,1.3983,1.3984
EURCAD,20100309,112800,1.3983,1.3984,1.3982,1.3983
EURCAD,20100309,112900,1.3984,1.3985,1.3983,1.3983
EURCAD,20100309,113000,1.3982,1.3982,1.3979,1.3979
EURCAD,20100309,113100,1.3978,1.3981,1.3978,1.3980
EURCAD,20100309,113200,1.3981,1.3982,1.3980,1.3982
EURCAD,20100309,113300,1.3981,1.3981,1.3977,1.3978
EURCAD,20100309,113400,1.3979,1.3980,1.3977,1.3977
EURCAD,20100309,113500,1.3978,1.3979,1.3978,1.3979
EURCAD,20100309,113600,1.3978,1.3979,1.3978,1.3979
EURCAD,20100309,113700,1.3978,1.3984,1.3978,1.3984
EURCAD,20100309,113800,1.3985,1.3985,1.3982,1.3983
EURCAD,20100309,113900,1.3982,1.3982,1.3980,1.3981
EURCAD,20100309,114000,1.3980,1.3981,1.3980,1.3980
EURCAD,20100309,114100,1.3979,1.3979,1.3975,1.3975
EURCAD,20100309,114200,1.3976,1.3978,1.3976,1.3978
EURCAD,20100309,114300,1.3979,1.3980,1.3978,1.3980
EURCAD,20100309,114400,1.3981,1.3981,1.3977,1.3977
EURCAD,20100309,114500,1.3978,1.3978,1.3973,1.3973
EURCAD,20100309,114600,1.3972,1.3979,1.3972,1.3979
EURCAD,20100309,114700,1.3976,1.3978,1.3975,1.3977
EURCAD,20100309,114800,1.3978,1.3982,1.3978,1.3981
EURCAD,20100309,114900,1.3980,1.3983,1.3978,1.3982
EURCAD,20100309,115000,1.3981,1.3984,1.3980,1.3983
EURCAD,20100309,115100,1.3984,1.3985,1.3980,1.3980
EURCAD,20100309,115200,1.3979,1.3980,1.3978,1.3980
EURCAD,20100309,115300,1.3981,1.3981,1.3978,1.3978
EURCAD,20100309,115400,1.3977,1.3978,1.3973,1.3973
EURCAD,20100309,115500,1.3974,1.3974,1.3973,1.3974
EURCAD,20100309,115600,1.3975,1.3975,1.3973,1.3975
EURCAD,20100309,115700,1.3974,1.3976,1.3974,1.3974
EURCAD,20100309,115800,1.3973,1.3975,1.3972,1.3973
EURCAD,20100309,115900,1.3974,1.3974,1.3973,1.3973
EURCAD,20100309,120000,1.3972,1.3973,1.3970,1.3971
EURCAD,20100309,120100,1.3972,1.3973,1.3970,1.3970
EURCAD,20100309,120200,1.3971,1.3972,1.3970,1.3972
EURCAD,20100309,120300,1.3971,1.3972,1.3971,1.3971
EURCAD,20100309,120400,1.3972,1.3980,1.3972,1.3977
EURCAD,20100309,120500,1.3978,1.3979,1.3978,1.3979
EURCAD,20100309,120600,1.3978,1.3979,1.3977,1.3977
EURCAD,20100309,120700,1.3976,1.3976,1.3975,1.3975
EURCAD,20100309,120800,1.3974,1.3975,1.3972,1.3972
EURCAD,20100309,120900,1.3971,1.3971,1.3969,1.3970
EURCAD,20100309,121000,1.3971,1.3972,1.3971,1.3972
EURCAD,20100309,121100,1.3973,1.3973,1.3970,1.3971
EURCAD,20100309,121200,1.3970,1.3975,1.3970,1.3975
EURCAD,20100309,121300,1.3974,1.3975,1.3974,1.3975
EURCAD,20100309,121400,1.3974,1.3977,1.3974,1.3977
EURCAD,20100309,121500,1.3976,1.3977,1.3975,1.3977
EURCAD,20100309,121600,1.3976,1.3977,1.3976,1.3977
EURCAD,20100309,121700,1.3978,1.3979,1.3977,1.3977
EURCAD,20100309,121800,1.3978,1.3979,1.3976,1.3976
EURCAD,20100309,121900,1.3977,1.3977,1.3976,1.3977
EURCAD,20100309,122000,1.3978,1.3978,1.3975,1.3977
EURCAD,20100309,122100,1.3978,1.3978,1.3973,1.3973
EURCAD,20100309,122200,1.3974,1.3975,1.3973,1.3975
EURCAD,20100309,122300,1.3976,1.3976,1.3973,1.3973
EURCAD,20100309,122400,1.3972,1.3975,1.3972,1.3975
EURCAD,20100309,122500,1.3976,1.3976,1.3974,1.3976
EURCAD,20100309,122600,1.3975,1.3975,1.3972,1.3972
EURCAD,20100309,122700,1.3971,1.3974,1.3971,1.3973
EURCAD,20100309,122800,1.3972,1.3975,1.3972,1.3974
EURCAD,20100309,122900,1.3973,1.3976,1.3973,1.3976
EURCAD,20100309,123000,1.3975,1.3977,1.3975,1.3976
EURCAD,20100309,123100,1.3975,1.3977,1.3975,1.3977
EURCAD,20100309,123200,1.3977,1.3978,1.3977,1.3977
EURCAD,20100309,123300,1.3976,1.3976,1.3974,1.3975
EURCAD,20100309,123400,1.3976,1.3977,1.3976,1.3976
EURCAD,20100309,123500,1.3977,1.3977,1.3975,1.3977
EURCAD,20100309,123600,1.3976,1.3978,1.3975,1.3978
EURCAD,20100309,123700,1.3979,1.3979,1.3976,1.3976
EURCAD,20100309,123800,1.3975,1.3975,1.3970,1.3973
EURCAD,20100309,123900,1.3972,1.3976,1.3972,1.3976
EURCAD,20100309,124000,1.3975,1.3975,1.3971,1.3971
EURCAD,20100309,124100,1.3972,1.3973,1.3972,1.3972
EURCAD,20100309,124200,1.3971,1.3976,1.3971,1.3974
EURCAD,20100309,124300,1.3973,1.3974,1.3973,1.3973
EURCAD,20100309,124400,1.3974,1.3977,1.3974,1.3976
EURCAD,20100309,124500,1.3977,1.3977,1.3976,1.3976
EURCAD,20100309,124600,1.3975,1.3976,1.3973,1.3975
EURCAD,20100309,124700,1.3974,1.3975,1.3973,1.3973
EURCAD,20100309,124800,1.3972,1.3974,1.3971,1.3974
EURCAD,20100309,124900,1.3973,1.3975,1.3972,1.3972
EURCAD,20100309,125000,1.3971,1.3972,1.3970,1.3972
EURCAD,20100309,125100,1.3971,1.3971,1.3970,1.3970
EURCAD,20100309,125200,1.3970,1.3971,1.3970,1.3971
EURCAD,20100309,125300,1.3972,1.3973,1.3971,1.3972
EURCAD,20100309,125400,1.3971,1.3973,1.3971,1.3972
EURCAD,20100309,125500,1.3973,1.3973,1.3968,1.3969
EURCAD,20100309,125600,1.3968,1.3969,1.3967,1.3969
EURCAD,20100309,125700,1.3970,1.3972,1.3969,1.3969
EURCAD,20100309,125800,1.3968,1.3968,1.3966,1.3967
EURCAD,20100309,125900,1.3966,1.3968,1.3966,1.3968
EURCAD,20100309,130000,1.3969,1.3970,1.3968,1.3969
EURCAD,20100309,130100,1.3970,1.3973,1.3970,1.3973
EURCAD,20100309,130200,1.3972,1.3974,1.3972,1.3974
EURCAD,20100309,130300,1.3973,1.3975,1.3973,1.3975
EURCAD,20100309,130400,1.3974,1.3975,1.3974,1.3975
EURCAD,20100309,130500,1.3976,1.3979,1.3976,1.3979
EURCAD,20100309,130600,1.3979,1.3979,1.3978,1.3978
EURCAD,20100309,130700,1.3977,1.3977,1.3976,1.3976
EURCAD,20100309,130800,1.3975,1.3975,1.3971,1.3971
EURCAD,20100309,130900,1.3972,1.3972,1.3969,1.3969
EURCAD,20100309,131000,1.3970,1.3972,1.3970,1.3972
EURCAD,20100309,131100,1.3971,1.3971,1.3969,1.3969
EURCAD,20100309,131200,1.3968,1.3968,1.3965,1.3966
EURCAD,20100309,131300,1.3967,1.3970,1.3967,1.3969
EURCAD,20100309,131400,1.3970,1.3972,1.3970,1.3971
EURCAD,20100309,131500,1.3972,1.3973,1.3971,1.3972
EURCAD,20100309,131600,1.3971,1.3972,1.3971,1.3971
EURCAD,20100309,131700,1.3970,1.3971,1.3968,1.3969
EURCAD,20100309,131800,1.3968,1.3970,1.3968,1.3970
EURCAD,20100309,131900,1.3969,1.3969,1.3967,1.3968
EURCAD,20100309,132000,1.3969,1.3970,1.3968,1.3970
EURCAD,20100309,132100,1.3969,1.3970,1.3968,1.3968
EURCAD,20100309,132200,1.3969,1.3969,1.3967,1.3968
EURCAD,20100309,132300,1.3967,1.3972,1.3967,1.3970
EURCAD,20100309,132400,1.3969,1.3978,1.3969,1.3978
EURCAD,20100309,132500,1.3977,1.3977,1.3975,1.3975
EURCAD,20100309,132600,1.3976,1.3977,1.3974,1.3974
EURCAD,20100309,132700,1.3976,1.3977,1.3976,1.3977
EURCAD,20100309,132800,1.3978,1.3981,1.3977,1.3981
EURCAD,20100309,132900,1.3983,1.3983,1.3981,1.3981
EURCAD,20100309,133000,1.3982,1.3983,1.3981,1.3981
EURCAD,20100309,133100,1.3982,1.3983,1.3979,1.3979
EURCAD,20100309,133200,1.3978,1.3978,1.3974,1.3974
EURCAD,20100309,133300,1.3975,1.3975,1.3973,1.3973
EURCAD,20100309,133400,1.3974,1.3976,1.3974,1.3976
EURCAD,20100309,133500,1.3977,1.3977,1.3974,1.3974
EURCAD,20100309,133600,1.3973,1.3975,1.3972,1.3974
EURCAD,20100309,133700,1.3975,1.3975,1.3973,1.3975
EURCAD,20100309,133800,1.3974,1.3975,1.3973,1.3975
EURCAD,20100309,133900,1.3976,1.3976,1.3974,1.3974
EURCAD,20100309,134000,1.3975,1.3975,1.3971,1.3974
EURCAD,20100309,134100,1.3975,1.3975,1.3974,1.3974
EURCAD,20100309,134200,1.3973,1.3975,1.3973,1.3973
EURCAD,20100309,134300,1.3972,1.3974,1.3971,1.3973
EURCAD,20100309,134400,1.3972,1.3972,1.3970,1.3970
EURCAD,20100309,134500,1.3971,1.3973,1.3970,1.3973
EURCAD,20100309,134600,1.3974,1.3974,1.3971,1.3973
EURCAD,20100309,134700,1.3972,1.3972,1.3971,1.3971
EURCAD,20100309,134800,1.3972,1.3973,1.3971,1.3973
EURCAD,20100309,134900,1.3974,1.3975,1.3974,1.3975
EURCAD,20100309,135000,1.3976,1.3976,1.3974,1.3974
EURCAD,20100309,135100,1.3975,1.3977,1.3975,1.3977
EURCAD,20100309,135200,1.3976,1.3977,1.3974,1.3975
EURCAD,20100309,135300,1.3974,1.3974,1.3971,1.3971
EURCAD,20100309,135400,1.3973,1.3974,1.3972,1.3974
EURCAD,20100309,135500,1.3975,1.3976,1.3975,1.3976
EURCAD,20100309,135600,1.3977,1.3977,1.3975,1.3976
EURCAD,20100309,135700,1.3975,1.3976,1.3973,1.3973
EURCAD,20100309,135800,1.3974,1.3974,1.3973,1.3973
EURCAD,20100309,135900,1.3972,1.3974,1.3972,1.3973
EURCAD,20100309,140000,1.3972,1.3972,1.3972,1.3972
EURCAD,20100309,140100,1.3972,1.3972,1.3971,1.3971
EURCAD,20100309,140200,1.3970,1.3972,1.3970,1.3972
EURCAD,20100309,140300,1.3971,1.3972,1.3970,1.3971
EURCAD,20100309,140400,1.3970,1.3971,1.3969,1.3969
EURCAD,20100309,140500,1.3968,1.3970,1.3968,1.3968
EURCAD,20100309,140600,1.3969,1.3970,1.3968,1.3968
EURCAD,20100309,140700,1.3967,1.3970,1.3967,1.3969
EURCAD,20100309,140800,1.3968,1.3969,1.3966,1.3966
EURCAD,20100309,140900,1.3965,1.3965,1.3960,1.3961
EURCAD,20100309,141000,1.3960,1.3962,1.3960,1.3962
EURCAD,20100309,141100,1.3963,1.3964,1.3962,1.3962
EURCAD,20100309,141200,1.3963,1.3963,1.3960,1.3960
EURCAD,20100309,141300,1.3961,1.3961,1.3960,1.3961
EURCAD,20100309,141400,1.3960,1.3960,1.3959,1.3959
EURCAD,20100309,141500,1.3958,1.3958,1.3955,1.3956
EURCAD,20100309,141600,1.3957,1.3958,1.3956,1.3958
EURCAD,20100309,141700,1.3957,1.3957,1.3957,1.3957
EURCAD,20100309,141800,1.3956,1.3957,1.3953,1.3957
EURCAD,20100309,141900,1.3958,1.3959,1.3957,1.3957
EURCAD,20100309,142000,1.3958,1.3959,1.3955,1.3956
EURCAD,20100309,142100,1.3955,1.3956,1.3952,1.3952
EURCAD,20100309,142200,1.3951,1.3952,1.3949,1.3949
EURCAD,20100309,142300,1.3948,1.3948,1.3946,1.3947
EURCAD,20100309,142400,1.3946,1.3950,1.3946,1.3950
EURCAD,20100309,142500,1.3951,1.3951,1.3949,1.3949
EURCAD,20100309,142600,1.3948,1.3948,1.3946,1.3948
EURCAD,20100309,142700,1.3949,1.3952,1.3948,1.3951
EURCAD,20100309,142800,1.3949,1.3949,1.3943,1.3944
EURCAD,20100309,142900,1.3943,1.3945,1.3942,1.3943
EURCAD,20100309,143000,1.3944,1.3950,1.3944,1.3950
EURCAD,20100309,143100,1.3951,1.3954,1.3951,1.3954
EURCAD,20100309,143200,1.3955,1.3959,1.3955,1.3958
EURCAD,20100309,143300,1.3957,1.3958,1.3956,1.3956
EURCAD,20100309,143400,1.3957,1.3962,1.3956,1.3961
EURCAD,20100309,143500,1.3960,1.3961,1.3959,1.3959
EURCAD,20100309,143600,1.3958,1.3958,1.3955,1.3955
EURCAD,20100309,143700,1.3956,1.3956,1.3954,1.3955
EURCAD,20100309,143800,1.3956,1.3956,1.3953,1.3953
EURCAD,20100309,143900,1.3952,1.3953,1.3949,1.3949
EURCAD,20100309,144000,1.3948,1.3954,1.3947,1.3954
EURCAD,20100309,144100,1.3955,1.3955,1.3952,1.3953
EURCAD,20100309,144200,1.3954,1.3954,1.3953,1.3954
EURCAD,20100309,144300,1.3953,1.3954,1.3950,1.3951
EURCAD,20100309,144400,1.3950,1.3954,1.3950,1.3954
EURCAD,20100309,144500,1.3955,1.3955,1.3953,1.3954
EURCAD,20100309,144600,1.3953,1.3955,1.3952,1.3954
EURCAD,20100309,144700,1.3953,1.3956,1.3953,1.3955
EURCAD,20100309,144800,1.3954,1.3955,1.3954,1.3955
EURCAD,20100309,144900,1.3954,1.3955,1.3953,1.3954
EURCAD,20100309,145000,1.3953,1.3955,1.3953,1.3955
EURCAD,20100309,145100,1.3956,1.3956,1.3954,1.3954
EURCAD,20100309,145200,1.3955,1.3955,1.3953,1.3953
EURCAD,20100309,145300,1.3954,1.3955,1.3954,1.3955
EURCAD,20100309,145400,1.3956,1.3957,1.3953,1.3953
EURCAD,20100309,145500,1.3955,1.3955,1.3953,1.3953
EURCAD,20100309,145600,1.3954,1.3954,1.3952,1.3952
EURCAD,20100309,145700,1.3951,1.3951,1.3949,1.3950
EURCAD,20100309,145800,1.3951,1.3953,1.3951,1.3952
EURCAD,20100309,145900,1.3951,1.3953,1.3948,1.3949
EURCAD,20100309,150000,1.3948,1.3948,1.3946,1.3948
EURCAD,20100309,150100,1.3947,1.3947,1.3944,1.3944
EURCAD,20100309,150200,1.3945,1.3946,1.3944,1.3945
EURCAD,20100309,150300,1.3946,1.3946,1.3944,1.3945
EURCAD,20100309,150400,1.3946,1.3946,1.3945,1.3946
EURCAD,20100309,150500,1.3945,1.3945,1.3944,1.3944
EURCAD,20100309,150600,1.3945,1.3945,1.3939,1.3939
EURCAD,20100309,150700,1.3940,1.3941,1.3937,1.3941
EURCAD,20100309,150800,1.3942,1.3943,1.3940,1.3942
EURCAD,20100309,150900,1.3941,1.3942,1.3937,1.3937
EURCAD,20100309,151000,1.3938,1.3940,1.3938,1.3939
EURCAD,20100309,151100,1.3940,1.3941,1.3939,1.3939
EURCAD,20100309,151200,1.3940,1.3940,1.3936,1.3936
EURCAD,20100309,151300,1.3937,1.3937,1.3936,1.3937
EURCAD,20100309,151400,1.3936,1.3938,1.3935,1.3938
EURCAD,20100309,151500,1.3939,1.3939,1.3937,1.3937
EURCAD,20100309,151600,1.3938,1.3938,1.3936,1.3937
EURCAD,20100309,151700,1.3938,1.3938,1.3934,1.3934
EURCAD,20100309,151800,1.3935,1.3936,1.3934,1.3935
EURCAD,20100309,151900,1.3936,1.3937,1.3934,1.3934
EURCAD,20100309,152000,1.3933,1.3933,1.3930,1.3932
EURCAD,20100309,152100,1.3931,1.3934,1.3931,1.3933
EURCAD,20100309,152200,1.3934,1.3934,1.3929,1.3929
EURCAD,20100309,152300,1.3930,1.3934,1.3930,1.3934
EURCAD,20100309,152400,1.3935,1.3936,1.3933,1.3934
EURCAD,20100309,152500,1.3933,1.3936,1.3933,1.3935
EURCAD,20100309,152600,1.3934,1.3936,1.3934,1.3934
EURCAD,20100309,152700,1.3935,1.3936,1.3933,1.3935
EURCAD,20100309,152800,1.3934,1.3936,1.3934,1.3936
EURCAD,20100309,152900,1.3935,1.3937,1.3935,1.3935
EURCAD,20100309,153000,1.3936,1.3936,1.3934,1.3935
EURCAD,20100309,153100,1.3934,1.3937,1.3933,1.3937
EURCAD,20100309,153200,1.3938,1.3942,1.3938,1.3942
EURCAD,20100309,153300,1.3941,1.3941,1.3940,1.3940
EURCAD,20100309,153400,1.3939,1.3941,1.3935,1.3935
EURCAD,20100309,153500,1.3934,1.3934,1.3931,1.3933
EURCAD,20100309,153600,1.3932,1.3937,1.3932,1.3934
EURCAD,20100309,153700,1.3935,1.3939,1.3935,1.3938
EURCAD,20100309,153800,1.3937,1.3937,1.3934,1.3935
EURCAD,20100309,153900,1.3936,1.3936,1.3933,1.3934
EURCAD,20100309,154000,1.3933,1.3934,1.3932,1.3933
EURCAD,20100309,154100,1.3934,1.3934,1.3930,1.3931
EURCAD,20100309,154200,1.3930,1.3930,1.3926,1.3928
EURCAD,20100309,154300,1.3929,1.3929,1.3923,1.3923
EURCAD,20100309,154400,1.3922,1.3926,1.3921,1.3922
EURCAD,20100309,154500,1.3921,1.3924,1.3921,1.3923
EURCAD,20100309,154600,1.3924,1.3925,1.3923,1.3924
EURCAD,20100309,154700,1.3923,1.3923,1.3917,1.3917
EURCAD,20100309,154800,1.3916,1.3918,1.3915,1.3917
EURCAD,20100309,154900,1.3918,1.3921,1.3918,1.3920
EURCAD,20100309,155000,1.3919,1.3920,1.3917,1.3920
EURCAD,20100309,155100,1.3921,1.3922,1.3920,1.3920
EURCAD,20100309,155200,1.3919,1.3922,1.3918,1.3922
EURCAD,20100309,155300,1.3923,1.3924,1.3919,1.3923
EURCAD,20100309,155400,1.3924,1.3924,1.3922,1.3923
EURCAD,20100309,155500,1.3922,1.3926,1.3922,1.3925
EURCAD,20100309,155600,1.3926,1.3926,1.3923,1.3924
EURCAD,20100309,155700,1.3925,1.3927,1.3925,1.3925
EURCAD,20100309,155800,1.3924,1.3927,1.3923,1.3924
EURCAD,20100309,155900,1.3925,1.3928,1.3924,1.3928
EURCAD,20100309,160000,1.3927,1.3928,1.3924,1.3926
EURCAD,20100309,160100,1.3927,1.3931,1.3927,1.3931
EURCAD,20100309,160200,1.3930,1.3933,1.3930,1.3933
EURCAD,20100309,160300,1.3932,1.3934,1.3929,1.3932
EURCAD,20100309,160400,1.3931,1.3933,1.3930,1.3933
EURCAD,20100309,160500,1.3932,1.3935,1.3928,1.3930
EURCAD,20100309,160600,1.3931,1.3931,1.3927,1.3930
EURCAD,20100309,160700,1.3929,1.3930,1.3925,1.3926
EURCAD,20100309,160800,1.3927,1.3927,1.3925,1.3926
EURCAD,20100309,160900,1.3927,1.3930,1.3927,1.3929
EURCAD,20100309,161000,1.3928,1.3931,1.3927,1.3929
EURCAD,20100309,161100,1.3928,1.3932,1.3928,1.3931
EURCAD,20100309,161200,1.3932,1.3935,1.3932,1.3935
EURCAD,20100309,161300,1.3934,1.3934,1.3930,1.3933
EURCAD,20100309,161400,1.3932,1.3932,1.3929,1.3930
EURCAD,20100309,161500,1.3931,1.3933,1.3930,1.3933
EURCAD,20100309,161600,1.3932,1.3934,1.3932,1.3932
EURCAD,20100309,161700,1.3931,1.3932,1.3930,1.3931
EURCAD,20100309,161800,1.3930,1.3932,1.3929,1.3929
EURCAD,20100309,161900,1.3928,1.3929,1.3928,1.3928
EURCAD,20100309,162000,1.3929,1.3929,1.3926,1.3928
EURCAD,20100309,162100,1.3929,1.3930,1.3928,1.3929
EURCAD,20100309,162200,1.3928,1.3931,1.3928,1.3930
EURCAD,20100309,162300,1.3931,1.3932,1.3930,1.3930
EURCAD,20100309,162400,1.3931,1.3931,1.3929,1.3931
EURCAD,20100309,162500,1.3930,1.3931,1.3929,1.3931
EURCAD,20100309,162600,1.3932,1.3933,1.3931,1.3933
EURCAD,20100309,162700,1.3932,1.3933,1.3931,1.3932
EURCAD,20100309,162800,1.3933,1.3933,1.3928,1.3929
EURCAD,20100309,162900,1.3930,1.3930,1.3928,1.3929
EURCAD,20100309,163000,1.3928,1.3932,1.3928,1.3932
EURCAD,20100309,163100,1.3931,1.3933,1.3930,1.3930
EURCAD,20100309,163200,1.3931,1.3936,1.3931,1.3936
EURCAD,20100309,163300,1.3937,1.3937,1.3934,1.3935
EURCAD,20100309,163400,1.3936,1.3936,1.3934,1.3935
EURCAD,20100309,163500,1.3936,1.3940,1.3936,1.3939
EURCAD,20100309,163600,1.3938,1.3944,1.3938,1.3943
EURCAD,20100309,163700,1.3944,1.3944,1.3941,1.3942
EURCAD,20100309,163800,1.3941,1.3943,1.3941,1.3942
EURCAD,20100309,163900,1.3941,1.3943,1.3940,1.3943
EURCAD,20100309,164000,1.3944,1.3944,1.3940,1.3941
EURCAD,20100309,164100,1.3940,1.3943,1.3940,1.3943
EURCAD,20100309,164200,1.3944,1.3945,1.3943,1.3943
EURCAD,20100309,164300,1.3942,1.3943,1.3941,1.3941
EURCAD,20100309,164400,1.3940,1.3941,1.3936,1.3938
EURCAD,20100309,164500,1.3937,1.3938,1.3934,1.3935
EURCAD,20100309,164600,1.3936,1.3937,1.3934,1.3936
EURCAD,20100309,164700,1.3937,1.3938,1.3935,1.3935
EURCAD,20100309,164800,1.3934,1.3936,1.3934,1.3936
EURCAD,20100309,164900,1.3935,1.3937,1.3934,1.3934
EURCAD,20100309,165000,1.3935,1.3935,1.3933,1.3934
EURCAD,20100309,165100,1.3933,1.3935,1.3931,1.3931
EURCAD,20100309,165200,1.3932,1.3932,1.3929,1.3929
EURCAD,20100309,165300,1.3930,1.3932,1.3930,1.3932
EURCAD,20100309,165400,1.3931,1.3934,1.3930,1.3932
EURCAD,20100309,165500,1.3933,1.3934,1.3932,1.3932
EURCAD,20100309,165600,1.3931,1.3932,1.3930,1.3930
EURCAD,20100309,165700,1.3931,1.3934,1.3931,1.3931
EURCAD,20100309,165800,1.3930,1.3932,1.3929,1.3929
EURCAD,20100309,165900,1.3930,1.3930,1.3928,1.3928
EURCAD,20100309,170000,1.3929,1.3935,1.3929,1.3934
EURCAD,20100309,170100,1.3935,1.3940,1.3935,1.3940
EURCAD,20100309,170200,1.3939,1.3939,1.3938,1.3939
EURCAD,20100309,170300,1.3940,1.3943,1.3939,1.3942
EURCAD,20100309,170400,1.3941,1.3943,1.3940,1.3943
EURCAD,20100309,170500,1.3942,1.3943,1.3940,1.3943
EURCAD,20100309,170600,1.3942,1.3942,1.3940,1.3941
EURCAD,20100309,170700,1.3942,1.3942,1.3940,1.3940
EURCAD,20100309,170800,1.3939,1.3944,1.3939,1.3943
EURCAD,20100309,170900,1.3942,1.3944,1.3939,1.3942
EURCAD,20100309,171000,1.3943,1.3943,1.3937,1.3937
EURCAD,20100309,171100,1.3938,1.3939,1.3933,1.3933
EURCAD,20100309,171200,1.3932,1.3937,1.3932,1.3936
EURCAD,20100309,171300,1.3937,1.3938,1.3937,1.3937
EURCAD,20100309,171400,1.3936,1.3936,1.3932,1.3933
EURCAD,20100309,171500,1.3934,1.3934,1.3930,1.3930
EURCAD,20100309,171600,1.3929,1.3929,1.3926,1.3927
EURCAD,20100309,171700,1.3926,1.3928,1.3925,1.3925
EURCAD,20100309,171800,1.3924,1.3927,1.3924,1.3926
EURCAD,20100309,171900,1.3927,1.3927,1.3922,1.3922
EURCAD,20100309,172000,1.3921,1.3922,1.3920,1.3921
EURCAD,20100309,172100,1.3920,1.3921,1.3918,1.3918
EURCAD,20100309,172200,1.3917,1.3919,1.3916,1.3916
EURCAD,20100309,172300,1.3915,1.3918,1.3915,1.3917
EURCAD,20100309,172400,1.3916,1.3919,1.3916,1.3919
EURCAD,20100309,172500,1.3920,1.3922,1.3919,1.3921
EURCAD,20100309,172600,1.3922,1.3922,1.3918,1.3918
EURCAD,20100309,172700,1.3917,1.3919,1.3917,1.3918
EURCAD,20100309,172800,1.3917,1.3917,1.3917,1.3917
EURCAD,20100309,172900,1.3918,1.3918,1.3916,1.3916
EURCAD,20100309,173000,1.3917,1.3918,1.3916,1.3916
EURCAD,20100309,173100,1.3917,1.3917,1.3915,1.3917
EURCAD,20100309,173200,1.3916,1.3917,1.3915,1.3916
EURCAD,20100309,173300,1.3917,1.3918,1.3915,1.3916
EURCAD,20100309,173400,1.3915,1.3918,1.3915,1.3917
EURCAD,20100309,173500,1.3918,1.3919,1.3918,1.3918
EURCAD,20100309,173600,1.3919,1.3919,1.3918,1.3918
EURCAD,20100309,173700,1.3917,1.3919,1.3917,1.3918
EURCAD,20100309,173800,1.3919,1.3920,1.3919,1.3919
EURCAD,20100309,173900,1.3918,1.3918,1.3917,1.3917
EURCAD,20100309,174000,1.3916,1.3916,1.3916,1.3916
EURCAD,20100309,174100,1.3915,1.3916,1.3914,1.3916
EURCAD,20100309,174200,1.3917,1.3917,1.3915,1.3915
EURCAD,20100309,174300,1.3916,1.3917,1.3915,1.3917
EURCAD,20100309,174400,1.3916,1.3916,1.3915,1.3916
EURCAD,20100309,174500,1.3915,1.3915,1.3913,1.3914
EURCAD,20100309,174600,1.3913,1.3915,1.3913,1.3914
EURCAD,20100309,174700,1.3915,1.3916,1.3914,1.3915
EURCAD,20100309,174800,1.3916,1.3917,1.3915,1.3917
EURCAD,20100309,174900,1.3916,1.3919,1.3916,1.3919
EURCAD,20100309,175000,1.3920,1.3922,1.3920,1.3922
EURCAD,20100309,175100,1.3923,1.3923,1.3922,1.3923
EURCAD,20100309,175200,1.3924,1.3927,1.3923,1.3927
EURCAD,20100309,175300,1.3928,1.3929,1.3928,1.3928
EURCAD,20100309,175400,1.3929,1.3929,1.3928,1.3928
EURCAD,20100309,175500,1.3927,1.3927,1.3925,1.3926
EURCAD,20100309,175600,1.3925,1.3928,1.3925,1.3926
EURCAD,20100309,175700,1.3927,1.3928,1.3926,1.3927
EURCAD,20100309,175800,1.3926,1.3926,1.3920,1.3920
EURCAD,20100309,175900,1.3921,1.3922,1.3919,1.3919
EURCAD,20100309,180000,1.3918,1.3921,1.3918,1.3921
EURCAD,20100309,180100,1.3920,1.3922,1.3919,1.3921
EURCAD,20100309,180200,1.3920,1.3920,1.3918,1.3918
EURCAD,20100309,180300,1.3919,1.3920,1.3919,1.3920
EURCAD,20100309,180400,1.3921,1.3921,1.3921,1.3921
EURCAD,20100309,180500,1.3921,1.3922,1.3921,1.3921
EURCAD,20100309,180600,1.3922,1.3924,1.3921,1.3924
EURCAD,20100309,180700,1.3923,1.3924,1.3922,1.3924
EURCAD,20100309,180800,1.3923,1.3924,1.3923,1.3924
EURCAD,20100309,180900,1.3924,1.3924,1.3923,1.3924
EURCAD,20100309,181000,1.3923,1.3924,1.3923,1.3924
EURCAD,20100309,181100,1.3925,1.3927,1.3925,1.3926
EURCAD,20100309,181200,1.3925,1.3928,1.3924,1.3927
EURCAD,20100309,181300,1.3926,1.3927,1.3926,1.3926
EURCAD,20100309,181400,1.3927,1.3927,1.3926,1.3926
EURCAD,20100309,181500,1.3925,1.3927,1.3925,1.3927
EURCAD,20100309,181600,1.3926,1.3927,1.3924,1.3924
EURCAD,20100309,181700,1.3923,1.3926,1.3923,1.3925
EURCAD,20100309,181800,1.3926,1.3926,1.3925,1.3925
EURCAD,20100309,181900,1.3926,1.3926,1.3923,1.3923
EURCAD,20100309,182000,1.3922,1.3923,1.3922,1.3922
EURCAD,20100309,182100,1.3921,1.3921,1.3920,1.3920
EURCAD,20100309,182200,1.3919,1.3920,1.3918,1.3920
EURCAD,20100309,182300,1.3919,1.3921,1.3919,1.3919
EURCAD,20100309,182400,1.3920,1.3920,1.3918,1.3920
EURCAD,20100309,182500,1.3921,1.3922,1.3921,1.3921
EURCAD,20100309,182600,1.3922,1.3922,1.3921,1.3921
EURCAD,20100309,182700,1.3922,1.3922,1.3921,1.3922
EURCAD,20100309,182800,1.3921,1.3922,1.3921,1.3922
EURCAD,20100309,182900,1.3921,1.3921,1.3917,1.3918
EURCAD,20100309,183000,1.3917,1.3917,1.3915,1.3917
EURCAD,20100309,183100,1.3916,1.3917,1.3916,1.3917
EURCAD,20100309,183200,1.3918,1.3923,1.3918,1.3923
EURCAD,20100309,183300,1.3924,1.3924,1.3922,1.3924
EURCAD,20100309,183400,1.3923,1.3925,1.3923,1.3923
EURCAD,20100309,183500,1.3923,1.3923,1.3923,1.3923
EURCAD,20100309,183600,1.3924,1.3925,1.3924,1.3925
EURCAD,20100309,183700,1.3924,1.3924,1.3923,1.3923
EURCAD,20100309,183800,1.3922,1.3924,1.3920,1.3920
EURCAD,20100309,183900,1.3919,1.3919,1.3918,1.3918
EURCAD,20100309,184000,1.3917,1.3918,1.3916,1.3917
EURCAD,20100309,184100,1.3916,1.3916,1.3913,1.3914
EURCAD,20100309,184200,1.3913,1.3915,1.3913,1.3914
EURCAD,20100309,184300,1.3913,1.3914,1.3912,1.3912
EURCAD,20100309,184400,1.3911,1.3911,1.3906,1.3907
EURCAD,20100309,184500,1.3908,1.3908,1.3898,1.3900
EURCAD,20100309,184600,1.3901,1.3903,1.3901,1.3903
EURCAD,20100309,184700,1.3904,1.3906,1.3903,1.3905
EURCAD,20100309,184800,1.3906,1.3908,1.3906,1.3906
EURCAD,20100309,184900,1.3907,1.3909,1.3907,1.3908
EURCAD,20100309,185000,1.3906,1.3910,1.3906,1.3910
EURCAD,20100309,185100,1.3909,1.3911,1.3908,1.3911
EURCAD,20100309,185200,1.3912,1.3913,1.3911,1.3911
EURCAD,20100309,185300,1.3910,1.3910,1.3909,1.3910
EURCAD,20100309,185400,1.3911,1.3911,1.3907,1.3907
EURCAD,20100309,185500,1.3906,1.3913,1.3906,1.3913
EURCAD,20100309,185600,1.3912,1.3915,1.3911,1.3915
EURCAD,20100309,185700,1.3916,1.3920,1.3916,1.3918
EURCAD,20100309,185800,1.3917,1.3918,1.3917,1.3918
EURCAD,20100309,185900,1.3917,1.3919,1.3917,1.3919
EURCAD,20100309,190000,1.3918,1.3924,1.3918,1.3924
EURCAD,20100309,190100,1.3926,1.3927,1.3924,1.3927
EURCAD,20100309,190200,1.3928,1.3930,1.3927,1.3930
EURCAD,20100309,190300,1.3929,1.3929,1.3922,1.3922
EURCAD,20100309,190400,1.3923,1.3928,1.3922,1.3928
EURCAD,20100309,190500,1.3927,1.3928,1.3926,1.3928
EURCAD,20100309,190600,1.3929,1.3930,1.3927,1.3929
EURCAD,20100309,190700,1.3928,1.3933,1.3928,1.3933
EURCAD,20100309,190800,1.3934,1.3934,1.3931,1.3933
EURCAD,20100309,190900,1.3932,1.3933,1.3929,1.3931
EURCAD,20100309,191000,1.3932,1.3933,1.3931,1.3931
EURCAD,20100309,191100,1.3930,1.3936,1.3930,1.3936
EURCAD,20100309,191200,1.3935,1.3936,1.3933,1.3933
EURCAD,20100309,191300,1.3934,1.3934,1.3931,1.3931
EURCAD,20100309,191400,1.3932,1.3937,1.3932,1.3934
EURCAD,20100309,191500,1.3935,1.3937,1.3935,1.3936
EURCAD,20100309,191600,1.3937,1.3937,1.3933,1.3934
EURCAD,20100309,191700,1.3933,1.3937,1.3933,1.3936
EURCAD,20100309,191800,1.3935,1.3938,1.3935,1.3938
EURCAD,20100309,191900,1.3937,1.3937,1.3932,1.3932
EURCAD,20100309,192000,1.3933,1.3933,1.3932,1.3933
EURCAD,20100309,192100,1.3934,1.3935,1.3933,1.3933
EURCAD,20100309,192200,1.3934,1.3934,1.3933,1.3933
EURCAD,20100309,192300,1.3932,1.3932,1.3932,1.3932
EURCAD,20100309,192400,1.3932,1.3933,1.3932,1.3933
EURCAD,20100309,192500,1.3934,1.3934,1.3932,1.3933
EURCAD,20100309,192600,1.3934,1.3935,1.3933,1.3935
EURCAD,20100309,192700,1.3934,1.3935,1.3934,1.3934
EURCAD,20100309,192800,1.3933,1.3933,1.3932,1.3932
EURCAD,20100309,192900,1.3933,1.3934,1.3932,1.3932
EURCAD,20100309,193000,1.3933,1.3934,1.3933,1.3933
EURCAD,20100309,193100,1.3932,1.3933,1.3932,1.3933
EURCAD,20100309,193200,1.3934,1.3935,1.3933,1.3935
EURCAD,20100309,193300,1.3934,1.3935,1.3934,1.3935
EURCAD,20100309,193400,1.3935,1.3935,1.3935,1.3935
EURCAD,20100309,193500,1.3936,1.3936,1.3935,1.3936
EURCAD,20100309,193600,1.3935,1.3936,1.3934,1.3936
EURCAD,20100309,193700,1.3937,1.3937,1.3935,1.3936
EURCAD,20100309,193800,1.3935,1.3935,1.3933,1.3933
EURCAD,20100309,193900,1.3934,1.3934,1.3933,1.3933
EURCAD,20100309,194000,1.3932,1.3935,1.3932,1.3935
EURCAD,20100309,194100,1.3934,1.3936,1.3934,1.3935
EURCAD,20100309,194200,1.3936,1.3937,1.3935,1.3937
EURCAD,20100309,194300,1.3938,1.3938,1.3937,1.3937
EURCAD,20100309,194400,1.3936,1.3939,1.3936,1.3938
EURCAD,20100309,194500,1.3937,1.3938,1.3936,1.3938
EURCAD,20100309,194600,1.3939,1.3942,1.3939,1.3942
EURCAD,20100309,194700,1.3943,1.3943,1.3942,1.3942
EURCAD,20100309,194800,1.3941,1.3942,1.3940,1.3941
EURCAD,20100309,194900,1.3942,1.3942,1.3940,1.3941
EURCAD,20100309,195000,1.3941,1.3941,1.3941,1.3941
EURCAD,20100309,195100,1.3942,1.3942,1.3940,1.3941
EURCAD,20100309,195200,1.3940,1.3940,1.3938,1.3938
EURCAD,20100309,195300,1.3937,1.3939,1.3937,1.3939
EURCAD,20100309,195400,1.3938,1.3941,1.3938,1.3941
EURCAD,20100309,195500,1.3940,1.3940,1.3939,1.3939
EURCAD,20100309,195600,1.3940,1.3940,1.3938,1.3938
EURCAD,20100309,195700,1.3939,1.3939,1.3937,1.3938
EURCAD,20100309,195800,1.3939,1.3941,1.3938,1.3941
EURCAD,20100309,195900,1.3940,1.3940,1.3939,1.3940
EURCAD,20100309,200000,1.3939,1.3940,1.3939,1.3940
EURCAD,20100309,200100,1.3939,1.3940,1.3937,1.3937
EURCAD,20100309,200200,1.3938,1.3938,1.3937,1.3938
EURCAD,20100309,200300,1.3937,1.3937,1.3936,1.3936
EURCAD,20100309,200400,1.3935,1.3935,1.3934,1.3934
EURCAD,20100309,200500,1.3935,1.3935,1.3933,1.3933
EURCAD,20100309,200600,1.3932,1.3936,1.3932,1.3936
EURCAD,20100309,200700,1.3935,1.3935,1.3933,1.3935
EURCAD,20100309,200800,1.3934,1.3935,1.3932,1.3933
EURCAD,20100309,200900,1.3934,1.3935,1.3934,1.3935
EURCAD,20100309,201000,1.3934,1.3936,1.3934,1.3935
EURCAD,20100309,201100,1.3934,1.3936,1.3934,1.3936
EURCAD,20100309,201200,1.3935,1.3936,1.3934,1.3936
EURCAD,20100309,201300,1.3936,1.3936,1.3936,1.3936
EURCAD,20100309,201400,1.3937,1.3937,1.3936,1.3937
EURCAD,20100309,201500,1.3937,1.3938,1.3937,1.3938
EURCAD,20100309,201600,1.3939,1.3939,1.3937,1.3938
EURCAD,20100309,201700,1.3939,1.3939,1.3935,1.3935
EURCAD,20100309,201800,1.3934,1.3936,1.3934,1.3934
EURCAD,20100309,201900,1.3935,1.3936,1.3935,1.3936
EURCAD,20100309,202000,1.3935,1.3936,1.3934,1.3935
EURCAD,20100309,202100,1.3934,1.3935,1.3934,1.3934
EURCAD,20100309,202200,1.3935,1.3935,1.3934,1.3934
EURCAD,20100309,202300,1.3933,1.3935,1.3933,1.3935
EURCAD,20100309,202400,1.3934,1.3936,1.3934,1.3936
EURCAD,20100309,202500,1.3935,1.3935,1.3934,1.3935
EURCAD,20100309,202600,1.3936,1.3936,1.3935,1.3935
EURCAD,20100309,202700,1.3936,1.3937,1.3935,1.3937
EURCAD,20100309,202800,1.3938,1.3938,1.3936,1.3937
EURCAD,20100309,202900,1.3936,1.3937,1.3935,1.3937
EURCAD,20100309,203000,1.3937,1.3937,1.3937,1.3937
EURCAD,20100309,203100,1.3936,1.3938,1.3936,1.3938
EURCAD,20100309,203200,1.3939,1.3939,1.3935,1.3936
EURCAD,20100309,203300,1.3937,1.3937,1.3937,1.3937
EURCAD,20100309,203400,1.3938,1.3939,1.3938,1.3939
EURCAD,20100309,203500,1.3939,1.3941,1.3939,1.3941
EURCAD,20100309,203600,1.3940,1.3942,1.3940,1.3942
EURCAD,20100309,203700,1.3941,1.3942,1.3940,1.3941
EURCAD,20100309,203800,1.3942,1.3943,1.3942,1.3943
EURCAD,20100309,203900,1.3942,1.3942,1.3941,1.3941
EURCAD,20100309,204000,1.3940,1.3941,1.3940,1.3941
EURCAD,20100309,204100,1.3940,1.3940,1.3938,1.3940
EURCAD,20100309,204200,1.3939,1.3940,1.3939,1.3940
EURCAD,20100309,204300,1.3939,1.3940,1.3939,1.3939
EURCAD,20100309,204400,1.3938,1.3939,1.3938,1.3939
EURCAD,20100309,204500,1.3938,1.3939,1.3938,1.3939
EURCAD,20100309,204600,1.3938,1.3940,1.3937,1.3938
EURCAD,20100309,204700,1.3937,1.3937,1.3933,1.3933
EURCAD,20100309,204800,1.3934,1.3936,1.3934,1.3935
EURCAD,20100309,204900,1.3934,1.3935,1.3934,1.3935
EURCAD,20100309,205000,1.3934,1.3935,1.3934,1.3934
EURCAD,20100309,205100,1.3933,1.3934,1.3933,1.3934
EURCAD,20100309,205200,1.3933,1.3934,1.3933,1.3933
EURCAD,20100309,205300,1.3932,1.3934,1.3932,1.3933
EURCAD,20100309,205400,1.3934,1.3936,1.3933,1.3936
EURCAD,20100309,205500,1.3937,1.3938,1.3935,1.3937
EURCAD,20100309,205600,1.3938,1.3939,1.3937,1.3939
EURCAD,20100309,205700,1.3940,1.3940,1.3937,1.3937
EURCAD,20100309,205800,1.3938,1.3943,1.3938,1.3943
EURCAD,20100309,205900,1.3942,1.3942,1.3941,1.3942
EURCAD,20100309,210000,1.3943,1.3945,1.3941,1.3941
EURCAD,20100309,210100,1.3940,1.3941,1.3940,1.3941
EURCAD,20100309,210200,1.3940,1.3942,1.3939,1.3942
EURCAD,20100309,210300,1.3943,1.3943,1.3941,1.3941
EURCAD,20100309,210400,1.3940,1.3942,1.3939,1.3941
EURCAD,20100309,210500,1.3942,1.3942,1.3942,1.3942
EURCAD,20100309,210600,1.3941,1.3945,1.3941,1.3945
EURCAD,20100309,210700,1.3946,1.3949,1.3946,1.3947
EURCAD,20100309,210800,1.3948,1.3950,1.3948,1.3950
EURCAD,20100309,210900,1.3949,1.3950,1.3948,1.3950
EURCAD,20100309,211000,1.3949,1.3951,1.3949,1.3951
EURCAD,20100309,211100,1.3950,1.3950,1.3949,1.3949
EURCAD,20100309,211200,1.3948,1.3948,1.3948,1.3948
EURCAD,20100309,211300,1.3949,1.3950,1.3948,1.3950
EURCAD,20100309,211400,1.3951,1.3951,1.3950,1.3950
EURCAD,20100309,211500,1.3951,1.3957,1.3951,1.3957
EURCAD,20100309,211600,1.3955,1.3957,1.3954,1.3954
EURCAD,20100309,211700,1.3953,1.3954,1.3953,1.3954
EURCAD,20100309,211800,1.3955,1.3956,1.3955,1.3955
EURCAD,20100309,211900,1.3954,1.3954,1.3953,1.3953
EURCAD,20100309,212000,1.3952,1.3953,1.3951,1.3951
EURCAD,20100309,212100,1.3950,1.3950,1.3949,1.3950
EURCAD,20100309,212200,1.3951,1.3953,1.3950,1.3953
EURCAD,20100309,212300,1.3952,1.3954,1.3952,1.3953
EURCAD,20100309,212400,1.3952,1.3955,1.3951,1.3955
EURCAD,20100309,212500,1.3954,1.3955,1.3954,1.3954
EURCAD,20100309,212600,1.3955,1.3956,1.3954,1.3955
EURCAD,20100309,212700,1.3954,1.3958,1.3954,1.3957
EURCAD,20100309,212800,1.3958,1.3960,1.3958,1.3959
EURCAD,20100309,212900,1.3958,1.3958,1.3958,1.3958
EURCAD,20100309,213000,1.3958,1.3960,1.3957,1.3960
EURCAD,20100309,213100,1.3961,1.3961,1.3961,1.3961
EURCAD,20100309,213200,1.3960,1.3961,1.3960,1.3960
EURCAD,20100309,213300,1.3959,1.3959,1.3958,1.3959
EURCAD,20100309,213400,1.3958,1.3958,1.3958,1.3958
EURCAD,20100309,213500,1.3957,1.3959,1.3957,1.3959
EURCAD,20100309,213600,1.3958,1.3958,1.3956,1.3957
EURCAD,20100309,213700,1.3958,1.3958,1.3953,1.3953
EURCAD,20100309,213800,1.3954,1.3954,1.3952,1.3953
EURCAD,20100309,213900,1.3954,1.3954,1.3953,1.3954
EURCAD,20100309,214000,1.3953,1.3953,1.3950,1.3950
EURCAD,20100309,214100,1.3951,1.3951,1.3950,1.3951
EURCAD,20100309,214200,1.3952,1.3953,1.3951,1.3952
EURCAD,20100309,214300,1.3951,1.3951,1.3949,1.3950
EURCAD,20100309,214400,1.3949,1.3949,1.3948,1.3948
EURCAD,20100309,214500,1.3949,1.3949,1.3948,1.3948
EURCAD,20100309,214600,1.3949,1.3950,1.3949,1.3949
EURCAD,20100309,214700,1.3950,1.3950,1.3949,1.3950
EURCAD,20100309,214800,1.3949,1.3949,1.3949,1.3949
EURCAD,20100309,214900,1.3948,1.3952,1.3948,1.3950
EURCAD,20100309,215000,1.3949,1.3951,1.3949,1.3949
EURCAD,20100309,215100,1.3948,1.3949,1.3947,1.3949
EURCAD,20100309,215200,1.3950,1.3952,1.3950,1.3951
EURCAD,20100309,215300,1.3950,1.3950,1.3948,1.3949
EURCAD,20100309,215400,1.3948,1.3952,1.3948,1.3951
EURCAD,20100309,215500,1.3950,1.3950,1.3950,1.3950
EURCAD,20100309,215600,1.3950,1.3951,1.3948,1.3948
EURCAD,20100309,215700,1.3949,1.3950,1.3948,1.3950
EURCAD,20100309,215800,1.3951,1.3951,1.3949,1.3949
EURCAD,20100309,215900,1.3948,1.3948,1.3947,1.3947
EURCAD,20100309,220000,1.3948,1.3952,1.3948,1.3952
EURCAD,20100309,220100,1.3953,1.3953,1.3950,1.3951
EURCAD,20100309,220200,1.3950,1.3952,1.3950,1.3952
EURCAD,20100309,220300,1.3953,1.3953,1.3951,1.3951
EURCAD,20100309,220400,1.3952,1.3952,1.3951,1.3951
EURCAD,20100309,220500,1.3951,1.3951,1.3950,1.3951
EURCAD,20100309,220600,1.3950,1.3951,1.3950,1.3950
EURCAD,20100309,220700,1.3949,1.3951,1.3949,1.3950
EURCAD,20100309,220800,1.3949,1.3949,1.3945,1.3946
EURCAD,20100309,220900,1.3945,1.3948,1.3945,1.3948
EURCAD,20100309,221000,1.3948,1.3949,1.3948,1.3949
EURCAD,20100309,221100,1.3948,1.3950,1.3947,1.3950
EURCAD,20100309,221200,1.3951,1.3952,1.3950,1.3952
EURCAD,20100309,221300,1.3951,1.3955,1.3951,1.3955
EURCAD,20100309,221400,1.3954,1.3954,1.3954,1.3954
EURCAD,20100309,221500,1.3954,1.3954,1.3953,1.3954
EURCAD,20100309,221600,1.3955,1.3956,1.3955,1.3956
EURCAD,20100309,221700,1.3957,1.3957,1.3956,1.3956
EURCAD,20100309,221800,1.3956,1.3956,1.3955,1.3955
EURCAD,20100309,221900,1.3954,1.3957,1.3954,1.3955
EURCAD,20100309,222000,1.3954,1.3955,1.3954,1.3955
EURCAD,20100309,222100,1.3956,1.3956,1.3955,1.3955
EURCAD,20100309,222200,1.3956,1.3956,1.3955,1.3955
EURCAD,20100309,222300,1.3954,1.3955,1.3954,1.3955
EURCAD,20100309,222400,1.3954,1.3955,1.3953,1.3953
EURCAD,20100309,222500,1.3954,1.3955,1.3954,1.3954
EURCAD,20100309,222600,1.3955,1.3955,1.3955,1.3955
EURCAD,20100309,222700,1.3954,1.3955,1.3954,1.3954
EURCAD,20100309,222800,1.3955,1.3955,1.3954,1.3954
EURCAD,20100309,222900,1.3953,1.3954,1.3953,1.3953
EURCAD,20100309,223000,1.3954,1.3954,1.3952,1.3952
EURCAD,20100309,223100,1.3953,1.3953,1.3952,1.3952
EURCAD,20100309,223200,1.3953,1.3955,1.3953,1.3955
EURCAD,20100309,223300,1.3954,1.3954,1.3950,1.3950
EURCAD,20100309,223400,1.3951,1.3952,1.3949,1.3951
EURCAD,20100309,223500,1.3952,1.3952,1.3951,1.3951
EURCAD,20100309,223600,1.3952,1.3954,1.3952,1.3953
EURCAD,20100309,223700,1.3952,1.3954,1.3951,1.3953
EURCAD,20100309,223800,1.3952,1.3952,1.3952,1.3952
EURCAD,20100309,223900,1.3952,1.3952,1.3950,1.3952
EURCAD,20100309,224000,1.3951,1.3951,1.3950,1.3950
EURCAD,20100309,224100,1.3951,1.3952,1.3951,1.3952
EURCAD,20100309,224200,1.3951,1.3952,1.3951,1.3952
EURCAD,20100309,224300,1.3952,1.3952,1.3951,1.3951
EURCAD,20100309,224400,1.3950,1.3951,1.3949,1.3951
EURCAD,20100309,224500,1.3950,1.3951,1.3950,1.3951
EURCAD,20100309,224600,1.3952,1.3952,1.3951,1.3951
EURCAD,20100309,224700,1.3952,1.3953,1.3951,1.3953
EURCAD,20100309,224800,1.3954,1.3955,1.3954,1.3955
EURCAD,20100309,224900,1.3954,1.3954,1.3953,1.3954
EURCAD,20100309,225000,1.3953,1.3954,1.3953,1.3953
EURCAD,20100309,225100,1.3954,1.3955,1.3954,1.3955
EURCAD,20100309,225200,1.3954,1.3956,1.3954,1.3956
EURCAD,20100309,225300,1.3955,1.3956,1.3955,1.3955
EURCAD,20100309,225400,1.3954,1.3957,1.3952,1.3953
EURCAD,20100309,225500,1.3952,1.3954,1.3952,1.3953
EURCAD,20100309,225600,1.3954,1.3954,1.3953,1.3954
EURCAD,20100309,225700,1.3953,1.3953,1.3950,1.3950
EURCAD,20100309,225800,1.3951,1.3952,1.3950,1.3952
EURCAD,20100309,225900,1.3952,1.3954,1.3952,1.3954
EURCAD,20100309,230000,1.3953,1.3953,1.3952,1.3953
EURCAD,20100309,230100,1.3952,1.3952,1.3949,1.3950
EURCAD,20100309,230200,1.3949,1.3954,1.3949,1.3954
EURCAD,20100309,230300,1.3955,1.3955,1.3953,1.3953
EURCAD,20100309,230400,1.3952,1.3953,1.3952,1.3952
EURCAD,20100309,230500,1.3951,1.3952,1.3947,1.3947
EURCAD,20100309,230600,1.3948,1.3955,1.3948,1.3949
EURCAD,20100309,230700,1.3948,1.3951,1.3947,1.3948
EURCAD,20100309,230800,1.3947,1.3950,1.3947,1.3948
EURCAD,20100309,230900,1.3949,1.3949,1.3948,1.3949
EURCAD,20100309,231000,1.3948,1.3950,1.3945,1.3950
EURCAD,20100309,231100,1.3949,1.3949,1.3948,1.3948
EURCAD,20100309,231200,1.3949,1.3952,1.3948,1.3952
EURCAD,20100309,231300,1.3953,1.3953,1.3951,1.3951
EURCAD,20100309,231400,1.3950,1.3951,1.3950,1.3951
EURCAD,20100309,231500,1.3950,1.3950,1.3949,1.3950
EURCAD,20100309,231600,1.3951,1.3956,1.3951,1.3956
EURCAD,20100309,231700,1.3955,1.3956,1.3955,1.3956
EURCAD,20100309,231800,1.3955,1.3955,1.3953,1.3955
EURCAD,20100309,231900,1.3954,1.3955,1.3953,1.3954
EURCAD,20100309,232000,1.3953,1.3954,1.3953,1.3954
EURCAD,20100309,232100,1.3953,1.3954,1.3952,1.3952
EURCAD,20100309,232200,1.3951,1.3955,1.3951,1.3955
EURCAD,20100309,232300,1.3956,1.3957,1.3953,1.3953
EURCAD,20100309,232400,1.3954,1.3956,1.3953,1.3955
EURCAD,20100309,232500,1.3956,1.3956,1.3954,1.3954
EURCAD,20100309,232600,1.3955,1.3955,1.3953,1.3954
EURCAD,20100309,232700,1.3955,1.3956,1.3952,1.3952
EURCAD,20100309,232800,1.3953,1.3954,1.3952,1.3952
EURCAD,20100309,232900,1.3953,1.3953,1.3952,1.3953
EURCAD,20100309,233000,1.3952,1.3953,1.3952,1.3953
EURCAD,20100309,233100,1.3953,1.3954,1.3952,1.3953
EURCAD,20100309,233200,1.3952,1.3952,1.3949,1.3951
EURCAD,20100309,233300,1.3952,1.3955,1.3952,1.3955
EURCAD,20100309,233400,1.3955,1.3955,1.3954,1.3954
EURCAD,20100309,233500,1.3955,1.3955,1.3955,1.3955
EURCAD,20100309,233600,1.3956,1.3958,1.3956,1.3958
EURCAD,20100309,233700,1.3957,1.3957,1.3954,1.3955
EURCAD,20100309,233800,1.3956,1.3957,1.3954,1.3955
EURCAD,20100309,233900,1.3956,1.3956,1.3955,1.3956
EURCAD,20100309,234000,1.3957,1.3959,1.3957,1.3959
EURCAD,20100309,234100,1.3958,1.3958,1.3955,1.3955
EURCAD,20100309,234200,1.3954,1.3955,1.3948,1.3948
EURCAD,20100309,234300,1.3951,1.3955,1.3951,1.3955
EURCAD,20100309,234400,1.3954,1.3957,1.3953,1.3957
EURCAD,20100309,234500,1.3958,1.3958,1.3956,1.3956
EURCAD,20100309,234600,1.3956,1.3956,1.3955,1.3955
EURCAD,20100309,234700,1.3954,1.3954,1.3953,1.3954
EURCAD,20100309,234800,1.3955,1.3958,1.3955,1.3958
EURCAD,20100309,234900,1.3959,1.3959,1.3959,1.3959
EURCAD,20100309,235000,1.3959,1.3960,1.3959,1.3960
EURCAD,20100309,235100,1.3961,1.3961,1.3959,1.3959
EURCAD,20100309,235200,1.3960,1.3960,1.3956,1.3956
EURCAD,20100309,235300,1.3955,1.3955,1.3954,1.3955
EURCAD,20100309,235400,1.3954,1.3954,1.3954,1.3954
EURCAD,20100309,235500,1.3954,1.3954,1.3952,1.3953
EURCAD,20100309,235600,1.3954,1.3954,1.3953,1.3954
EURCAD,20100309,235700,1.3955,1.3957,1.3955,1.3957
EURCAD,20100309,235800,1.3958,1.3960,1.3958,1.3960
EURCAD,20100309,235900,1.3959,1.3959,1.3958,1.3959
EURCAD,20100310,000000,1.3958,1.3958,1.3958,1.3958
AUDUSD,20100309,000100,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100309,000200,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100309,000300,0.9086,0.9086,0.9084,0.9084
AUDUSD,20100309,000400,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100309,000500,0.9083,0.9084,0.9082,0.9084
AUDUSD,20100309,000600,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100309,000700,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100309,000800,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100309,000900,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100309,001000,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100309,001100,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100309,001200,0.9080,0.9082,0.9079,0.9082
AUDUSD,20100309,001300,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100309,001400,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100309,001500,0.9080,0.9080,0.9078,0.9078
AUDUSD,20100309,001600,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100309,001700,0.9078,0.9080,0.9078,0.9078
AUDUSD,20100309,001800,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100309,001900,0.9080,0.9081,0.9079,0.9079
AUDUSD,20100309,002000,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100309,002100,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100309,002200,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100309,002300,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100309,002400,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100309,002500,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100309,002600,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100309,002700,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100309,002800,0.9079,0.9079,0.9076,0.9076
AUDUSD,20100309,002900,0.9075,0.9075,0.9073,0.9075
AUDUSD,20100309,003000,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100309,003100,0.9075,0.9077,0.9075,0.9076
AUDUSD,20100309,003200,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100309,003300,0.9078,0.9078,0.9077,0.9077
AUDUSD,20100309,003400,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100309,003500,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100309,003600,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100309,003700,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100309,003800,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100309,003900,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100309,004000,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100309,004100,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100309,004200,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100309,004300,0.9074,0.9076,0.9074,0.9076
AUDUSD,20100309,004400,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100309,004500,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100309,004600,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100309,004700,0.9074,0.9076,0.9074,0.9076
AUDUSD,20100309,004800,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100309,004900,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100309,005000,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100309,005100,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100309,005200,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100309,005300,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100309,005400,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100309,005500,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100309,005600,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100309,005700,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100309,005800,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100309,005900,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100309,010000,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100309,010100,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100309,010200,0.9083,0.9083,0.9079,0.9081
AUDUSD,20100309,010300,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100309,010400,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100309,010500,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100309,010600,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100309,010700,0.9082,0.9082,0.9080,0.9080
AUDUSD,20100309,010800,0.9080,0.9080,0.9078,0.9078
AUDUSD,20100309,010900,0.9079,0.9079,0.9076,0.9076
AUDUSD,20100309,011000,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100309,011100,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100309,011200,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100309,011300,0.9077,0.9077,0.9076,0.9077
AUDUSD,20100309,011400,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100309,011500,0.9078,0.9081,0.9078,0.9081
AUDUSD,20100309,011600,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100309,011700,0.9080,0.9081,0.9079,0.9081
AUDUSD,20100309,011800,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100309,011900,0.9080,0.9080,0.9077,0.9078
AUDUSD,20100309,012000,0.9077,0.9077,0.9076,0.9077
AUDUSD,20100309,012100,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100309,012200,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100309,012300,0.9075,0.9077,0.9075,0.9077
AUDUSD,20100309,012400,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100309,012500,0.9078,0.9087,0.9078,0.9087
AUDUSD,20100309,012600,0.9086,0.9088,0.9086,0.9087
AUDUSD,20100309,012700,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100309,012800,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100309,012900,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100309,013000,0.9089,0.9092,0.9089,0.9091
AUDUSD,20100309,013100,0.9090,0.9095,0.9090,0.9094
AUDUSD,20100309,013200,0.9095,0.9099,0.9095,0.9096
AUDUSD,20100309,013300,0.9094,0.9095,0.9093,0.9093
AUDUSD,20100309,013400,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100309,013500,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100309,013600,0.9095,0.9098,0.9095,0.9097
AUDUSD,20100309,013700,0.9097,0.9097,0.9096,0.9097
AUDUSD,20100309,013800,0.9097,0.9097,0.9095,0.9095
AUDUSD,20100309,013900,0.9095,0.9096,0.9094,0.9095
AUDUSD,20100309,014000,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100309,014100,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100309,014200,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100309,014300,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100309,014400,0.9097,0.9100,0.9097,0.9100
AUDUSD,20100309,014500,0.9099,0.9100,0.9098,0.9098
AUDUSD,20100309,014600,0.9099,0.9099,0.9094,0.9095
AUDUSD,20100309,014700,0.9096,0.9100,0.9096,0.9098
AUDUSD,20100309,014800,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100309,014900,0.9095,0.9096,0.9094,0.9095
AUDUSD,20100309,015000,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100309,015100,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100309,015200,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100309,015300,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100309,015400,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100309,015500,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100309,015600,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100309,015700,0.9094,0.9096,0.9093,0.9096
AUDUSD,20100309,015800,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100309,015900,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100309,020000,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100309,020100,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100309,020200,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100309,020300,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100309,020400,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100309,020500,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100309,020600,0.9092,0.9094,0.9092,0.9093
AUDUSD,20100309,020700,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100309,020800,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100309,020900,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100309,021000,0.9090,0.9091,0.9088,0.9088
AUDUSD,20100309,021100,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100309,021200,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100309,021300,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100309,021400,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100309,021500,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100309,021600,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100309,021700,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100309,021800,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100309,021900,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100309,022000,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100309,022100,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100309,022200,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100309,022300,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100309,022400,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100309,022500,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100309,022600,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100309,022700,0.9092,0.9093,0.9091,0.9091
AUDUSD,20100309,022800,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100309,022900,0.9094,0.9094,0.9092,0.9093
AUDUSD,20100309,023000,0.9092,0.9092,0.9090,0.9092
AUDUSD,20100309,023100,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100309,023200,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100309,023300,0.9090,0.9090,0.9088,0.9089
AUDUSD,20100309,023400,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100309,023500,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100309,023600,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100309,023700,0.9086,0.9087,0.9085,0.9085
AUDUSD,20100309,023800,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100309,023900,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100309,024000,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100309,024100,0.9085,0.9085,0.9082,0.9082
AUDUSD,20100309,024200,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100309,024300,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100309,024400,0.9079,0.9083,0.9079,0.9082
AUDUSD,20100309,024500,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100309,024600,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100309,024700,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100309,024800,0.9080,0.9083,0.9080,0.9083
AUDUSD,20100309,024900,0.9084,0.9085,0.9083,0.9083
AUDUSD,20100309,025000,0.9084,0.9085,0.9083,0.9083
AUDUSD,20100309,025100,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100309,025200,0.9082,0.9083,0.9081,0.9083
AUDUSD,20100309,025300,0.9082,0.9083,0.9081,0.9082
AUDUSD,20100309,025400,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100309,025500,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100309,025600,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100309,025700,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100309,025800,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100309,025900,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100309,030000,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100309,030100,0.9082,0.9083,0.9081,0.9083
AUDUSD,20100309,030200,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100309,030300,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100309,030400,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100309,030500,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100309,030600,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100309,030700,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100309,030800,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100309,030900,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100309,031000,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100309,031100,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100309,031200,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100309,031300,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100309,031400,0.9083,0.9084,0.9082,0.9082
AUDUSD,20100309,031500,0.9083,0.9083,0.9080,0.9080
AUDUSD,20100309,031600,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100309,031700,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100309,031800,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100309,031900,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100309,032000,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100309,032100,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100309,032200,0.9082,0.9082,0.9079,0.9079
AUDUSD,20100309,032300,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100309,032400,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100309,032500,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100309,032600,0.9081,0.9081,0.9079,0.9079
AUDUSD,20100309,032700,0.9080,0.9080,0.9078,0.9079
AUDUSD,20100309,032800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100309,032900,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100309,033000,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100309,033100,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100309,033200,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100309,033300,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100309,033400,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100309,033500,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100309,033600,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100309,033700,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100309,033800,0.9078,0.9078,0.9077,0.9077
AUDUSD,20100309,033900,0.9077,0.9077,0.9075,0.9076
AUDUSD,20100309,034000,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100309,034100,0.9075,0.9075,0.9072,0.9072
AUDUSD,20100309,034200,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100309,034300,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100309,034400,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100309,034500,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100309,034600,0.9078,0.9081,0.9078,0.9079
AUDUSD,20100309,034700,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100309,034800,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100309,034900,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100309,035000,0.9080,0.9082,0.9080,0.9081
AUDUSD,20100309,035100,0.9081,0.9081,0.9079,0.9080
AUDUSD,20100309,035200,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100309,035300,0.9080,0.9081,0.9079,0.9081
AUDUSD,20100309,035400,0.9081,0.9082,0.9080,0.9080
AUDUSD,20100309,035500,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100309,035600,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100309,035700,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100309,035800,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100309,035900,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100309,040000,0.9080,0.9082,0.9079,0.9082
AUDUSD,20100309,040100,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100309,040200,0.9082,0.9085,0.9082,0.9085
AUDUSD,20100309,040300,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100309,040400,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100309,040500,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100309,040600,0.9086,0.9088,0.9086,0.9088
AUDUSD,20100309,040700,0.9088,0.9093,0.9088,0.9093
AUDUSD,20100309,040800,0.9094,0.9095,0.9093,0.9093
AUDUSD,20100309,040900,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100309,041000,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100309,041100,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100309,041200,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100309,041300,0.9091,0.9093,0.9091,0.9092
AUDUSD,20100309,041400,0.9092,0.9095,0.9092,0.9095
AUDUSD,20100309,041500,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100309,041600,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100309,041700,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100309,041800,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100309,041900,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100309,042000,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100309,042100,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100309,042200,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100309,042300,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100309,042400,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,042500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100309,042600,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100309,042700,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100309,042800,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100309,042900,0.9086,0.9088,0.9086,0.9088
AUDUSD,20100309,043000,0.9087,0.9090,0.9087,0.9089
AUDUSD,20100309,043100,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100309,043200,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100309,043300,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100309,043400,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100309,043500,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100309,043600,0.9093,0.9094,0.9092,0.9094
AUDUSD,20100309,043700,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100309,043800,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100309,043900,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100309,044000,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100309,044100,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100309,044200,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100309,044300,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100309,044400,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100309,044500,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100309,044600,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100309,044700,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100309,044800,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100309,044900,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100309,045000,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100309,045100,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100309,045200,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100309,045300,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100309,045400,0.9094,0.9095,0.9093,0.9093
AUDUSD,20100309,045500,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100309,045600,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100309,045700,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100309,045800,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100309,045900,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100309,050000,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100309,050100,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100309,050200,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100309,050300,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100309,050400,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100309,050500,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100309,050600,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100309,050700,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100309,050800,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100309,050900,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100309,051000,0.9093,0.9093,0.9092,0.9093
AUDUSD,20100309,051100,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100309,051200,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100309,051300,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100309,051400,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100309,051500,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100309,051600,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100309,051700,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100309,051800,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,051900,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100309,052000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,052100,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,052200,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100309,052300,0.9090,0.9090,0.9088,0.9089
AUDUSD,20100309,052400,0.9088,0.9090,0.9088,0.9089
AUDUSD,20100309,052500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100309,052600,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100309,052700,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100309,052800,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100309,052900,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,053000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,053100,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100309,053200,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100309,053300,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100309,053400,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100309,053500,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100309,053600,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100309,053700,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100309,053800,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100309,053900,0.9087,0.9087,0.9085,0.9087
AUDUSD,20100309,054000,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100309,054100,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100309,054200,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100309,054300,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100309,054400,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100309,054500,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100309,054600,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100309,054700,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100309,054800,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100309,054900,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,055000,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100309,055100,0.9089,0.9092,0.9089,0.9091
AUDUSD,20100309,055200,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100309,055300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,055400,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100309,055500,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100309,055600,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100309,055700,0.9092,0.9093,0.9091,0.9093
AUDUSD,20100309,055800,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100309,055900,0.9090,0.9091,0.9089,0.9091
AUDUSD,20100309,060000,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100309,060100,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100309,060200,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100309,060300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,060400,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100309,060500,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100309,060600,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100309,060700,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100309,060800,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100309,060900,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100309,061000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,061100,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,061200,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100309,061300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,061400,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,061500,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100309,061600,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100309,061700,0.9091,0.9092,0.9090,0.9090
AUDUSD,20100309,061800,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100309,061900,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,062000,0.9091,0.9092,0.9090,0.9092
AUDUSD,20100309,062100,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100309,062200,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100309,062300,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100309,062400,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100309,062500,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100309,062600,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100309,062700,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100309,062800,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100309,062900,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100309,063000,0.9088,0.9089,0.9087,0.9087
AUDUSD,20100309,063100,0.9087,0.9088,0.9086,0.9086
AUDUSD,20100309,063200,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100309,063300,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100309,063400,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100309,063500,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100309,063600,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100309,063700,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100309,063800,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100309,063900,0.9084,0.9086,0.9084,0.9086
AUDUSD,20100309,064000,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100309,064100,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100309,064200,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100309,064300,0.9086,0.9088,0.9086,0.9088
AUDUSD,20100309,064400,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100309,064500,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100309,064600,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100309,064700,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100309,064800,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100309,064900,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100309,065000,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100309,065100,0.9090,0.9090,0.9088,0.9088
AUDUSD,20100309,065200,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100309,065300,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100309,065400,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100309,065500,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100309,065600,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100309,065700,0.9090,0.9094,0.9090,0.9094
AUDUSD,20100309,065800,0.9093,0.9093,0.9091,0.9091
AUDUSD,20100309,065900,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100309,070000,0.9093,0.9094,0.9092,0.9092
AUDUSD,20100309,070100,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100309,070200,0.9091,0.9093,0.9091,0.9093
AUDUSD,20100309,070300,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100309,070400,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100309,070500,0.9093,0.9094,0.9092,0.9093
AUDUSD,20100309,070600,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100309,070700,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100309,070800,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100309,070900,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100309,071000,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100309,071100,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100309,071200,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100309,071300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,071400,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100309,071500,0.9089,0.9092,0.9088,0.9092
AUDUSD,20100309,071600,0.9092,0.9094,0.9092,0.9093
AUDUSD,20100309,071700,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100309,071800,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100309,071900,0.9093,0.9093,0.9090,0.9090
AUDUSD,20100309,072000,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100309,072100,0.9091,0.9093,0.9091,0.9092
AUDUSD,20100309,072200,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100309,072300,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100309,072400,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100309,072500,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100309,072600,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100309,072700,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100309,072800,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100309,072900,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100309,073000,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100309,073100,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100309,073200,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100309,073300,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100309,073400,0.9092,0.9096,0.9092,0.9096
AUDUSD,20100309,073500,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100309,073600,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100309,073700,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100309,073800,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100309,073900,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100309,074000,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100309,074100,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100309,074200,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100309,074300,0.9093,0.9094,0.9089,0.9091
AUDUSD,20100309,074400,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100309,074500,0.9091,0.9094,0.9091,0.9094
AUDUSD,20100309,074600,0.9095,0.9095,0.9091,0.9091
AUDUSD,20100309,074700,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100309,074800,0.9090,0.9091,0.9087,0.9091
AUDUSD,20100309,074900,0.9090,0.9092,0.9089,0.9092
AUDUSD,20100309,075000,0.9094,0.9096,0.9093,0.9095
AUDUSD,20100309,075100,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100309,075200,0.9094,0.9095,0.9091,0.9092
AUDUSD,20100309,075300,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100309,075400,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100309,075500,0.9088,0.9089,0.9087,0.9087
AUDUSD,20100309,075600,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100309,075700,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100309,075800,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100309,075900,0.9091,0.9093,0.9091,0.9091
AUDUSD,20100309,080000,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100309,080100,0.9092,0.9093,0.9088,0.9088
AUDUSD,20100309,080200,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100309,080300,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100309,080400,0.9091,0.9094,0.9091,0.9093
AUDUSD,20100309,080500,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100309,080600,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100309,080700,0.9093,0.9093,0.9092,0.9093
AUDUSD,20100309,080800,0.9094,0.9094,0.9092,0.9093
AUDUSD,20100309,080900,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100309,081000,0.9091,0.9094,0.9091,0.9093
AUDUSD,20100309,081100,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100309,081200,0.9094,0.9097,0.9094,0.9097
AUDUSD,20100309,081300,0.9098,0.9098,0.9096,0.9096
AUDUSD,20100309,081400,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100309,081500,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100309,081600,0.9101,0.9105,0.9101,0.9103
AUDUSD,20100309,081700,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100309,081800,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100309,081900,0.9104,0.9104,0.9102,0.9103
AUDUSD,20100309,082000,0.9102,0.9105,0.9102,0.9105
AUDUSD,20100309,082100,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100309,082200,0.9104,0.9105,0.9103,0.9104
AUDUSD,20100309,082300,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100309,082400,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100309,082500,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100309,082600,0.9106,0.9106,0.9103,0.9103
AUDUSD,20100309,082700,0.9102,0.9105,0.9101,0.9103
AUDUSD,20100309,082800,0.9104,0.9104,0.9102,0.9102
AUDUSD,20100309,082900,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100309,083000,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100309,083100,0.9102,0.9102,0.9100,0.9100
AUDUSD,20100309,083200,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100309,083300,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100309,083400,0.9102,0.9102,0.9099,0.9099
AUDUSD,20100309,083500,0.9098,0.9098,0.9095,0.9097
AUDUSD,20100309,083600,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100309,083700,0.9096,0.9096,0.9094,0.9096
AUDUSD,20100309,083800,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100309,083900,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100309,084000,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100309,084100,0.9097,0.9097,0.9095,0.9096
AUDUSD,20100309,084200,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100309,084300,0.9097,0.9101,0.9097,0.9101
AUDUSD,20100309,084400,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100309,084500,0.9100,0.9100,0.9097,0.9097
AUDUSD,20100309,084600,0.9097,0.9097,0.9095,0.9096
AUDUSD,20100309,084700,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100309,084800,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100309,084900,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100309,085000,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100309,085100,0.9098,0.9101,0.9098,0.9101
AUDUSD,20100309,085200,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100309,085300,0.9103,0.9103,0.9101,0.9101
AUDUSD,20100309,085400,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100309,085500,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100309,085600,0.9102,0.9103,0.9101,0.9102
AUDUSD,20100309,085700,0.9101,0.9103,0.9101,0.9103
AUDUSD,20100309,085800,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100309,085900,0.9103,0.9105,0.9103,0.9105
AUDUSD,20100309,090000,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100309,090100,0.9104,0.9107,0.9104,0.9105
AUDUSD,20100309,090200,0.9106,0.9107,0.9105,0.9106
AUDUSD,20100309,090300,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100309,090400,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100309,090500,0.9103,0.9103,0.9101,0.9103
AUDUSD,20100309,090600,0.9104,0.9106,0.9104,0.9105
AUDUSD,20100309,090700,0.9104,0.9106,0.9103,0.9104
AUDUSD,20100309,090800,0.9105,0.9106,0.9104,0.9104
AUDUSD,20100309,090900,0.9105,0.9107,0.9105,0.9106
AUDUSD,20100309,091000,0.9106,0.9111,0.9106,0.9111
AUDUSD,20100309,091100,0.9112,0.9112,0.9110,0.9111
AUDUSD,20100309,091200,0.9112,0.9112,0.9108,0.9109
AUDUSD,20100309,091300,0.9110,0.9113,0.9110,0.9113
AUDUSD,20100309,091400,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100309,091500,0.9111,0.9112,0.9110,0.9111
AUDUSD,20100309,091600,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100309,091700,0.9108,0.9110,0.9107,0.9110
AUDUSD,20100309,091800,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100309,091900,0.9106,0.9108,0.9106,0.9107
AUDUSD,20100309,092000,0.9106,0.9106,0.9104,0.9106
AUDUSD,20100309,092100,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100309,092200,0.9105,0.9107,0.9105,0.9106
AUDUSD,20100309,092300,0.9106,0.9109,0.9106,0.9108
AUDUSD,20100309,092400,0.9107,0.9107,0.9104,0.9105
AUDUSD,20100309,092500,0.9104,0.9105,0.9103,0.9103
AUDUSD,20100309,092600,0.9104,0.9108,0.9104,0.9108
AUDUSD,20100309,092700,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100309,092800,0.9108,0.9108,0.9106,0.9108
AUDUSD,20100309,092900,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100309,093000,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100309,093100,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100309,093200,0.9107,0.9109,0.9107,0.9108
AUDUSD,20100309,093300,0.9108,0.9111,0.9108,0.9111
AUDUSD,20100309,093400,0.9112,0.9114,0.9109,0.9110
AUDUSD,20100309,093500,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100309,093600,0.9112,0.9114,0.9112,0.9112
AUDUSD,20100309,093700,0.9111,0.9112,0.9110,0.9110
AUDUSD,20100309,093800,0.9109,0.9110,0.9108,0.9108
AUDUSD,20100309,093900,0.9109,0.9111,0.9108,0.9110
AUDUSD,20100309,094000,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100309,094100,0.9109,0.9109,0.9106,0.9106
AUDUSD,20100309,094200,0.9105,0.9107,0.9101,0.9103
AUDUSD,20100309,094300,0.9102,0.9104,0.9101,0.9103
AUDUSD,20100309,094400,0.9104,0.9106,0.9104,0.9105
AUDUSD,20100309,094500,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100309,094600,0.9105,0.9106,0.9100,0.9100
AUDUSD,20100309,094700,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100309,094800,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100309,094900,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100309,095000,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100309,095100,0.9101,0.9101,0.9099,0.9099
AUDUSD,20100309,095200,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100309,095300,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100309,095400,0.9097,0.9097,0.9092,0.9092
AUDUSD,20100309,095500,0.9093,0.9093,0.9090,0.9091
AUDUSD,20100309,095600,0.9092,0.9096,0.9091,0.9095
AUDUSD,20100309,095700,0.9095,0.9097,0.9095,0.9095
AUDUSD,20100309,095800,0.9094,0.9094,0.9091,0.9092
AUDUSD,20100309,095900,0.9091,0.9094,0.9091,0.9092
AUDUSD,20100309,100000,0.9092,0.9093,0.9090,0.9090
AUDUSD,20100309,100100,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100309,100200,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100309,100300,0.9088,0.9088,0.9085,0.9085
AUDUSD,20100309,100400,0.9084,0.9085,0.9084,0.9084
AUDUSD,20100309,100500,0.9083,0.9084,0.9081,0.9081
AUDUSD,20100309,100600,0.9082,0.9082,0.9078,0.9079
AUDUSD,20100309,100700,0.9080,0.9081,0.9077,0.9077
AUDUSD,20100309,100800,0.9076,0.9077,0.9073,0.9075
AUDUSD,20100309,100900,0.9076,0.9080,0.9075,0.9075
AUDUSD,20100309,101000,0.9076,0.9083,0.9076,0.9082
AUDUSD,20100309,101100,0.9083,0.9083,0.9079,0.9079
AUDUSD,20100309,101200,0.9078,0.9081,0.9078,0.9080
AUDUSD,20100309,101300,0.9081,0.9081,0.9079,0.9080
AUDUSD,20100309,101400,0.9081,0.9081,0.9077,0.9078
AUDUSD,20100309,101500,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100309,101600,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100309,101700,0.9077,0.9077,0.9076,0.9077
AUDUSD,20100309,101800,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100309,101900,0.9076,0.9078,0.9076,0.9078
AUDUSD,20100309,102000,0.9077,0.9082,0.9077,0.9082
AUDUSD,20100309,102100,0.9082,0.9082,0.9079,0.9079
AUDUSD,20100309,102200,0.9079,0.9082,0.9079,0.9082
AUDUSD,20100309,102300,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100309,102400,0.9083,0.9083,0.9079,0.9079
AUDUSD,20100309,102500,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100309,102600,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100309,102700,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100309,102800,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100309,102900,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100309,103000,0.9078,0.9080,0.9078,0.9079
AUDUSD,20100309,103100,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100309,103200,0.9079,0.9079,0.9077,0.9077
AUDUSD,20100309,103300,0.9076,0.9076,0.9073,0.9074
AUDUSD,20100309,103400,0.9075,0.9075,0.9067,0.9068
AUDUSD,20100309,103500,0.9067,0.9068,0.9064,0.9064
AUDUSD,20100309,103600,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100309,103700,0.9066,0.9072,0.9066,0.9072
AUDUSD,20100309,103800,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100309,103900,0.9070,0.9070,0.9068,0.9068
AUDUSD,20100309,104000,0.9067,0.9070,0.9067,0.9069
AUDUSD,20100309,104100,0.9068,0.9070,0.9068,0.9069
AUDUSD,20100309,104200,0.9069,0.9072,0.9069,0.9072
AUDUSD,20100309,104300,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100309,104400,0.9072,0.9074,0.9072,0.9073
AUDUSD,20100309,104500,0.9072,0.9075,0.9072,0.9074
AUDUSD,20100309,104600,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100309,104700,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100309,104800,0.9073,0.9076,0.9073,0.9075
AUDUSD,20100309,104900,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100309,105000,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100309,105100,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100309,105200,0.9074,0.9075,0.9073,0.9075
AUDUSD,20100309,105300,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100309,105400,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100309,105500,0.9076,0.9078,0.9075,0.9078
AUDUSD,20100309,105600,0.9079,0.9079,0.9078,0.9079
AUDUSD,20100309,105700,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100309,105800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100309,105900,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100309,110000,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100309,110100,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100309,110200,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100309,110300,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100309,110400,0.9082,0.9082,0.9075,0.9075
AUDUSD,20100309,110500,0.9074,0.9075,0.9072,0.9072
AUDUSD,20100309,110600,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100309,110700,0.9073,0.9076,0.9073,0.9076
AUDUSD,20100309,110800,0.9076,0.9077,0.9075,0.9077
AUDUSD,20100309,110900,0.9076,0.9078,0.9076,0.9078
AUDUSD,20100309,111000,0.9078,0.9079,0.9077,0.9079
AUDUSD,20100309,111100,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100309,111200,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100309,111300,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100309,111400,0.9082,0.9085,0.9082,0.9083
AUDUSD,20100309,111500,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100309,111600,0.9083,0.9084,0.9081,0.9081
AUDUSD,20100309,111700,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100309,111800,0.9080,0.9082,0.9079,0.9082
AUDUSD,20100309,111900,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100309,112000,0.9080,0.9081,0.9079,0.9079
AUDUSD,20100309,112100,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100309,112200,0.9078,0.9078,0.9075,0.9075
AUDUSD,20100309,112300,0.9076,0.9079,0.9076,0.9079
AUDUSD,20100309,112400,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100309,112500,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100309,112600,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100309,112700,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100309,112800,0.9078,0.9079,0.9077,0.9078
AUDUSD,20100309,112900,0.9078,0.9078,0.9077,0.9077
AUDUSD,20100309,113000,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100309,113100,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100309,113200,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100309,113300,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100309,113400,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100309,113500,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100309,113600,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100309,113700,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100309,113800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100309,113900,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100309,114000,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100309,114100,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100309,114200,0.9079,0.9081,0.9079,0.9079
AUDUSD,20100309,114300,0.9078,0.9078,0.9076,0.9078
AUDUSD,20100309,114400,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100309,114500,0.9075,0.9075,0.9068,0.9068
AUDUSD,20100309,114600,0.9069,0.9069,0.9067,0.9069
AUDUSD,20100309,114700,0.9068,0.9071,0.9067,0.9070
AUDUSD,20100309,114800,0.9071,0.9072,0.9067,0.9067
AUDUSD,20100309,114900,0.9066,0.9068,0.9065,0.9065
AUDUSD,20100309,115000,0.9064,0.9064,0.9061,0.9063
AUDUSD,20100309,115100,0.9064,0.9066,0.9064,0.9065
AUDUSD,20100309,115200,0.9064,0.9066,0.9063,0.9066
AUDUSD,20100309,115300,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100309,115400,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100309,115500,0.9065,0.9065,0.9063,0.9063
AUDUSD,20100309,115600,0.9064,0.9064,0.9062,0.9064
AUDUSD,20100309,115700,0.9065,0.9065,0.9063,0.9063
AUDUSD,20100309,115800,0.9063,0.9065,0.9063,0.9065
AUDUSD,20100309,115900,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100309,120000,0.9067,0.9067,0.9064,0.9064
AUDUSD,20100309,120100,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100309,120200,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100309,120300,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100309,120400,0.9067,0.9067,0.9063,0.9063
AUDUSD,20100309,120500,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100309,120600,0.9063,0.9064,0.9062,0.9062
AUDUSD,20100309,120700,0.9062,0.9063,0.9062,0.9062
AUDUSD,20100309,120800,0.9062,0.9062,0.9057,0.9057
AUDUSD,20100309,120900,0.9058,0.9062,0.9058,0.9062
AUDUSD,20100309,121000,0.9061,0.9063,0.9061,0.9063
AUDUSD,20100309,121100,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100309,121200,0.9061,0.9066,0.9061,0.9066
AUDUSD,20100309,121300,0.9066,0.9066,0.9064,0.9065
AUDUSD,20100309,121400,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100309,121500,0.9068,0.9068,0.9065,0.9065
AUDUSD,20100309,121600,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100309,121700,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100309,121800,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100309,121900,0.9066,0.9069,0.9066,0.9068
AUDUSD,20100309,122000,0.9069,0.9072,0.9069,0.9072
AUDUSD,20100309,122100,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100309,122200,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100309,122300,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100309,122400,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100309,122500,0.9071,0.9071,0.9068,0.9068
AUDUSD,20100309,122600,0.9068,0.9068,0.9064,0.9065
AUDUSD,20100309,122700,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100309,122800,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100309,122900,0.9067,0.9068,0.9066,0.9066
AUDUSD,20100309,123000,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100309,123100,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100309,123200,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100309,123300,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100309,123400,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100309,123500,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100309,123600,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100309,123700,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100309,123800,0.9061,0.9061,0.9058,0.9059
AUDUSD,20100309,123900,0.9060,0.9061,0.9059,0.9061
AUDUSD,20100309,124000,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100309,124100,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100309,124200,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100309,124300,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100309,124400,0.9060,0.9061,0.9060,0.9060
AUDUSD,20100309,124500,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100309,124600,0.9059,0.9061,0.9059,0.9060
AUDUSD,20100309,124700,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100309,124800,0.9059,0.9059,0.9057,0.9057
AUDUSD,20100309,124900,0.9058,0.9058,0.9057,0.9058
AUDUSD,20100309,125000,0.9058,0.9058,0.9055,0.9055
AUDUSD,20100309,125100,0.9056,0.9057,0.9056,0.9056
AUDUSD,20100309,125200,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100309,125300,0.9055,0.9055,0.9055,0.9055
AUDUSD,20100309,125400,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100309,125500,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100309,125600,0.9054,0.9059,0.9054,0.9058
AUDUSD,20100309,125700,0.9057,0.9062,0.9057,0.9062
AUDUSD,20100309,125800,0.9061,0.9064,0.9061,0.9064
AUDUSD,20100309,125900,0.9064,0.9066,0.9064,0.9066
AUDUSD,20100309,130000,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100309,130100,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100309,130200,0.9065,0.9067,0.9065,0.9067
AUDUSD,20100309,130300,0.9068,0.9069,0.9067,0.9068
AUDUSD,20100309,130400,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100309,130500,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100309,130600,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100309,130700,0.9069,0.9069,0.9066,0.9066
AUDUSD,20100309,130800,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100309,130900,0.9068,0.9069,0.9067,0.9069
AUDUSD,20100309,131000,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100309,131100,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100309,131200,0.9068,0.9069,0.9067,0.9069
AUDUSD,20100309,131300,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100309,131400,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100309,131500,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100309,131600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100309,131700,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100309,131800,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100309,131900,0.9069,0.9069,0.9067,0.9067
AUDUSD,20100309,132000,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100309,132100,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100309,132200,0.9067,0.9067,0.9062,0.9063
AUDUSD,20100309,132300,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100309,132400,0.9064,0.9064,0.9061,0.9062
AUDUSD,20100309,132500,0.9062,0.9063,0.9061,0.9061
AUDUSD,20100309,132600,0.9062,0.9063,0.9060,0.9061
AUDUSD,20100309,132700,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100309,132800,0.9061,0.9062,0.9059,0.9059
AUDUSD,20100309,132900,0.9060,0.9061,0.9060,0.9060
AUDUSD,20100309,133000,0.9061,0.9061,0.9059,0.9059
AUDUSD,20100309,133100,0.9060,0.9063,0.9060,0.9063
AUDUSD,20100309,133200,0.9064,0.9066,0.9064,0.9066
AUDUSD,20100309,133300,0.9067,0.9070,0.9067,0.9070
AUDUSD,20100309,133400,0.9070,0.9072,0.9070,0.9071
AUDUSD,20100309,133500,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100309,133600,0.9073,0.9073,0.9068,0.9071
AUDUSD,20100309,133700,0.9070,0.9070,0.9070,0.9070
AUDUSD,20100309,133800,0.9071,0.9071,0.9070,0.9071
AUDUSD,20100309,133900,0.9071,0.9074,0.9071,0.9073
AUDUSD,20100309,134000,0.9072,0.9072,0.9069,0.9071
AUDUSD,20100309,134100,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100309,134200,0.9069,0.9071,0.9069,0.9070
AUDUSD,20100309,134300,0.9069,0.9071,0.9069,0.9069
AUDUSD,20100309,134400,0.9070,0.9074,0.9070,0.9074
AUDUSD,20100309,134500,0.9073,0.9073,0.9071,0.9072
AUDUSD,20100309,134600,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100309,134700,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100309,134800,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100309,134900,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100309,135000,0.9074,0.9075,0.9073,0.9073
AUDUSD,20100309,135100,0.9072,0.9073,0.9071,0.9073
AUDUSD,20100309,135200,0.9073,0.9075,0.9073,0.9075
AUDUSD,20100309,135300,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100309,135400,0.9076,0.9076,0.9074,0.9075
AUDUSD,20100309,135500,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100309,135600,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100309,135700,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100309,135800,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100309,135900,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100309,140000,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100309,140100,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100309,140200,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100309,140300,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100309,140400,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100309,140500,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100309,140600,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100309,140700,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100309,140800,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100309,140900,0.9077,0.9078,0.9077,0.9077
AUDUSD,20100309,141000,0.9078,0.9079,0.9077,0.9079
AUDUSD,20100309,141100,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100309,141200,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100309,141300,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100309,141400,0.9079,0.9079,0.9076,0.9076
AUDUSD,20100309,141500,0.9077,0.9077,0.9073,0.9073
AUDUSD,20100309,141600,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100309,141700,0.9075,0.9075,0.9073,0.9073
AUDUSD,20100309,141800,0.9072,0.9072,0.9068,0.9068
AUDUSD,20100309,141900,0.9068,0.9071,0.9068,0.9070
AUDUSD,20100309,142000,0.9070,0.9073,0.9070,0.9073
AUDUSD,20100309,142100,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100309,142200,0.9072,0.9076,0.9072,0.9076
AUDUSD,20100309,142300,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100309,142400,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100309,142500,0.9075,0.9079,0.9075,0.9079
AUDUSD,20100309,142600,0.9078,0.9079,0.9077,0.9077
AUDUSD,20100309,142700,0.9076,0.9076,0.9071,0.9071
AUDUSD,20100309,142800,0.9070,0.9070,0.9068,0.9069
AUDUSD,20100309,142900,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100309,143000,0.9067,0.9068,0.9065,0.9065
AUDUSD,20100309,143100,0.9064,0.9066,0.9064,0.9065
AUDUSD,20100309,143200,0.9064,0.9064,0.9062,0.9064
AUDUSD,20100309,143300,0.9064,0.9067,0.9064,0.9065
AUDUSD,20100309,143400,0.9064,0.9065,0.9063,0.9063
AUDUSD,20100309,143500,0.9062,0.9064,0.9062,0.9062
AUDUSD,20100309,143600,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100309,143700,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100309,143800,0.9062,0.9065,0.9062,0.9065
AUDUSD,20100309,143900,0.9065,0.9066,0.9064,0.9064
AUDUSD,20100309,144000,0.9064,0.9066,0.9062,0.9066
AUDUSD,20100309,144100,0.9067,0.9068,0.9066,0.9068
AUDUSD,20100309,144200,0.9069,0.9071,0.9069,0.9071
AUDUSD,20100309,144300,0.9072,0.9072,0.9069,0.9070
AUDUSD,20100309,144400,0.9069,0.9070,0.9065,0.9065
AUDUSD,20100309,144500,0.9064,0.9067,0.9063,0.9067
AUDUSD,20100309,144600,0.9067,0.9067,0.9065,0.9066
AUDUSD,20100309,144700,0.9067,0.9069,0.9067,0.9068
AUDUSD,20100309,144800,0.9069,0.9071,0.9069,0.9069
AUDUSD,20100309,144900,0.9068,0.9070,0.9067,0.9069
AUDUSD,20100309,145000,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100309,145100,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100309,145200,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100309,145300,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100309,145400,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100309,145500,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100309,145600,0.9075,0.9078,0.9075,0.9076
AUDUSD,20100309,145700,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100309,145800,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100309,145900,0.9074,0.9074,0.9073,0.9074
AUDUSD,20100309,150000,0.9075,0.9082,0.9075,0.9082
AUDUSD,20100309,150100,0.9083,0.9084,0.9082,0.9082
AUDUSD,20100309,150200,0.9081,0.9081,0.9079,0.9079
AUDUSD,20100309,150300,0.9079,0.9082,0.9079,0.9082
AUDUSD,20100309,150400,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100309,150500,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100309,150600,0.9081,0.9083,0.9081,0.9082
AUDUSD,20100309,150700,0.9081,0.9081,0.9079,0.9079
AUDUSD,20100309,150800,0.9080,0.9080,0.9077,0.9077
AUDUSD,20100309,150900,0.9078,0.9078,0.9076,0.9077
AUDUSD,20100309,151000,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100309,151100,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100309,151200,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100309,151300,0.9077,0.9078,0.9076,0.9078
AUDUSD,20100309,151400,0.9079,0.9080,0.9078,0.9080
AUDUSD,20100309,151500,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100309,151600,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100309,151700,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100309,151800,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100309,151900,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100309,152000,0.9086,0.9088,0.9085,0.9088
AUDUSD,20100309,152100,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100309,152200,0.9086,0.9086,0.9084,0.9084
AUDUSD,20100309,152300,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100309,152400,0.9083,0.9083,0.9081,0.9083
AUDUSD,20100309,152500,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100309,152600,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100309,152700,0.9086,0.9088,0.9086,0.9087
AUDUSD,20100309,152800,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100309,152900,0.9087,0.9093,0.9087,0.9093
AUDUSD,20100309,153000,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100309,153100,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100309,153200,0.9090,0.9090,0.9088,0.9088
AUDUSD,20100309,153300,0.9089,0.9089,0.9087,0.9088
AUDUSD,20100309,153400,0.9087,0.9090,0.9087,0.9090
AUDUSD,20100309,153500,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100309,153600,0.9090,0.9093,0.9090,0.9091
AUDUSD,20100309,153700,0.9092,0.9092,0.9090,0.9092
AUDUSD,20100309,153800,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100309,153900,0.9092,0.9095,0.9092,0.9094
AUDUSD,20100309,154000,0.9095,0.9095,0.9092,0.9092
AUDUSD,20100309,154100,0.9093,0.9095,0.9092,0.9092
AUDUSD,20100309,154200,0.9092,0.9103,0.9092,0.9101
AUDUSD,20100309,154300,0.9102,0.9105,0.9101,0.9105
AUDUSD,20100309,154400,0.9105,0.9105,0.9102,0.9102
AUDUSD,20100309,154500,0.9101,0.9103,0.9101,0.9103
AUDUSD,20100309,154600,0.9103,0.9106,0.9103,0.9105
AUDUSD,20100309,154700,0.9106,0.9107,0.9105,0.9106
AUDUSD,20100309,154800,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100309,154900,0.9103,0.9105,0.9102,0.9105
AUDUSD,20100309,155000,0.9106,0.9110,0.9106,0.9110
AUDUSD,20100309,155100,0.9109,0.9110,0.9108,0.9109
AUDUSD,20100309,155200,0.9110,0.9110,0.9105,0.9105
AUDUSD,20100309,155300,0.9104,0.9104,0.9101,0.9101
AUDUSD,20100309,155400,0.9101,0.9101,0.9099,0.9100
AUDUSD,20100309,155500,0.9100,0.9102,0.9100,0.9102
AUDUSD,20100309,155600,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100309,155700,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100309,155800,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100309,155900,0.9102,0.9105,0.9102,0.9105
AUDUSD,20100309,160000,0.9104,0.9106,0.9104,0.9106
AUDUSD,20100309,160100,0.9106,0.9106,0.9101,0.9101
AUDUSD,20100309,160200,0.9103,0.9106,0.9103,0.9106
AUDUSD,20100309,160300,0.9107,0.9107,0.9104,0.9104
AUDUSD,20100309,160400,0.9105,0.9110,0.9105,0.9110
AUDUSD,20100309,160500,0.9111,0.9112,0.9110,0.9110
AUDUSD,20100309,160600,0.9111,0.9120,0.9111,0.9117
AUDUSD,20100309,160700,0.9118,0.9122,0.9117,0.9119
AUDUSD,20100309,160800,0.9120,0.9120,0.9118,0.9119
AUDUSD,20100309,160900,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100309,161000,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100309,161100,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100309,161200,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100309,161300,0.9113,0.9113,0.9110,0.9110
AUDUSD,20100309,161400,0.9111,0.9113,0.9110,0.9113
AUDUSD,20100309,161500,0.9112,0.9113,0.9111,0.9111
AUDUSD,20100309,161600,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100309,161700,0.9114,0.9117,0.9114,0.9115
AUDUSD,20100309,161800,0.9116,0.9117,0.9115,0.9116
AUDUSD,20100309,161900,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100309,162000,0.9117,0.9120,0.9117,0.9119
AUDUSD,20100309,162100,0.9120,0.9126,0.9120,0.9124
AUDUSD,20100309,162200,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100309,162300,0.9125,0.9127,0.9125,0.9125
AUDUSD,20100309,162400,0.9124,0.9124,0.9121,0.9121
AUDUSD,20100309,162500,0.9120,0.9120,0.9117,0.9120
AUDUSD,20100309,162600,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100309,162700,0.9120,0.9123,0.9120,0.9123
AUDUSD,20100309,162800,0.9122,0.9123,0.9121,0.9123
AUDUSD,20100309,162900,0.9122,0.9123,0.9121,0.9123
AUDUSD,20100309,163000,0.9122,0.9123,0.9121,0.9122
AUDUSD,20100309,163100,0.9122,0.9122,0.9119,0.9119
AUDUSD,20100309,163200,0.9118,0.9119,0.9117,0.9119
AUDUSD,20100309,163300,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100309,163400,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100309,163500,0.9119,0.9121,0.9119,0.9120
AUDUSD,20100309,163600,0.9121,0.9125,0.9121,0.9124
AUDUSD,20100309,163700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100309,163800,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100309,163900,0.9124,0.9124,0.9121,0.9121
AUDUSD,20100309,164000,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100309,164100,0.9119,0.9119,0.9116,0.9119
AUDUSD,20100309,164200,0.9120,0.9122,0.9120,0.9121
AUDUSD,20100309,164300,0.9122,0.9125,0.9122,0.9125
AUDUSD,20100309,164400,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100309,164500,0.9126,0.9131,0.9126,0.9129
AUDUSD,20100309,164600,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100309,164700,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100309,164800,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100309,164900,0.9122,0.9123,0.9120,0.9121
AUDUSD,20100309,165000,0.9120,0.9122,0.9120,0.9121
AUDUSD,20100309,165100,0.9122,0.9124,0.9121,0.9121
AUDUSD,20100309,165200,0.9120,0.9121,0.9119,0.9120
AUDUSD,20100309,165300,0.9119,0.9123,0.9119,0.9122
AUDUSD,20100309,165400,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100309,165500,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100309,165600,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100309,165700,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100309,165800,0.9121,0.9123,0.9121,0.9122
AUDUSD,20100309,165900,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100309,170000,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100309,170100,0.9123,0.9123,0.9120,0.9120
AUDUSD,20100309,170200,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100309,170300,0.9120,0.9120,0.9118,0.9119
AUDUSD,20100309,170400,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100309,170500,0.9118,0.9118,0.9115,0.9116
AUDUSD,20100309,170600,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100309,170700,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100309,170800,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100309,170900,0.9118,0.9118,0.9111,0.9113
AUDUSD,20100309,171000,0.9114,0.9114,0.9112,0.9113
AUDUSD,20100309,171100,0.9112,0.9119,0.9112,0.9117
AUDUSD,20100309,171200,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100309,171300,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100309,171400,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100309,171500,0.9118,0.9118,0.9115,0.9115
AUDUSD,20100309,171600,0.9114,0.9116,0.9113,0.9114
AUDUSD,20100309,171700,0.9113,0.9115,0.9112,0.9115
AUDUSD,20100309,171800,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100309,171900,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100309,172000,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100309,172100,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100309,172200,0.9115,0.9116,0.9114,0.9114
AUDUSD,20100309,172300,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100309,172400,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100309,172500,0.9114,0.9117,0.9114,0.9117
AUDUSD,20100309,172600,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100309,172700,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100309,172800,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100309,172900,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100309,173000,0.9117,0.9118,0.9115,0.9118
AUDUSD,20100309,173100,0.9118,0.9118,0.9116,0.9117
AUDUSD,20100309,173200,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100309,173300,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100309,173400,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100309,173500,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100309,173600,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100309,173700,0.9118,0.9122,0.9118,0.9121
AUDUSD,20100309,173800,0.9122,0.9123,0.9121,0.9123
AUDUSD,20100309,173900,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100309,174000,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100309,174100,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100309,174200,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100309,174300,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100309,174400,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100309,174500,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100309,174600,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100309,174700,0.9121,0.9123,0.9121,0.9122
AUDUSD,20100309,174800,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100309,174900,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100309,175000,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100309,175100,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100309,175200,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100309,175300,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100309,175400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100309,175500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100309,175600,0.9127,0.9131,0.9127,0.9131
AUDUSD,20100309,175700,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100309,175800,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100309,175900,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100309,180000,0.9131,0.9135,0.9131,0.9135
AUDUSD,20100309,180100,0.9134,0.9135,0.9133,0.9133
AUDUSD,20100309,180200,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100309,180300,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100309,180400,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100309,180500,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100309,180600,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100309,180700,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100309,180800,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100309,180900,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100309,181000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100309,181100,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100309,181200,0.9129,0.9132,0.9129,0.9132
AUDUSD,20100309,181300,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100309,181400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100309,181500,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100309,181600,0.9129,0.9130,0.9128,0.9128
AUDUSD,20100309,181700,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100309,181800,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100309,181900,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100309,182000,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100309,182100,0.9132,0.9132,0.9130,0.9132
AUDUSD,20100309,182200,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100309,182300,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100309,182400,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100309,182500,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100309,182600,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100309,182700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100309,182800,0.9132,0.9133,0.9131,0.9133
AUDUSD,20100309,182900,0.9134,0.9136,0.9134,0.9135
AUDUSD,20100309,183000,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100309,183100,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100309,183200,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100309,183300,0.9136,0.9136,0.9132,0.9132
AUDUSD,20100309,183400,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100309,183500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100309,183600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100309,183700,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100309,183800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,183900,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100309,184000,0.9136,0.9136,0.9133,0.9134
AUDUSD,20100309,184100,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100309,184200,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100309,184300,0.9134,0.9134,0.9131,0.9132
AUDUSD,20100309,184400,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100309,184500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100309,184600,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100309,184700,0.9133,0.9134,0.9132,0.9132
AUDUSD,20100309,184800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100309,184900,0.9132,0.9135,0.9132,0.9135
AUDUSD,20100309,185000,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100309,185100,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100309,185200,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100309,185300,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100309,185400,0.9135,0.9136,0.9134,0.9136
AUDUSD,20100309,185500,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,185600,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,185700,0.9136,0.9140,0.9136,0.9139
AUDUSD,20100309,185800,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100309,185900,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100309,190000,0.9141,0.9144,0.9140,0.9144
AUDUSD,20100309,190100,0.9143,0.9144,0.9138,0.9138
AUDUSD,20100309,190200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100309,190300,0.9139,0.9140,0.9138,0.9140
AUDUSD,20100309,190400,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100309,190500,0.9140,0.9140,0.9137,0.9137
AUDUSD,20100309,190600,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100309,190700,0.9136,0.9143,0.9136,0.9143
AUDUSD,20100309,190800,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100309,190900,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100309,191000,0.9140,0.9143,0.9139,0.9142
AUDUSD,20100309,191100,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100309,191200,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100309,191300,0.9142,0.9142,0.9140,0.9141
AUDUSD,20100309,191400,0.9142,0.9144,0.9141,0.9144
AUDUSD,20100309,191500,0.9144,0.9145,0.9142,0.9142
AUDUSD,20100309,191600,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100309,191700,0.9143,0.9145,0.9142,0.9143
AUDUSD,20100309,191800,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100309,191900,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100309,192000,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100309,192100,0.9140,0.9140,0.9137,0.9138
AUDUSD,20100309,192200,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100309,192300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100309,192400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100309,192500,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100309,192600,0.9138,0.9139,0.9137,0.9138
AUDUSD,20100309,192700,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100309,192800,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100309,192900,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100309,193000,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100309,193100,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100309,193200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100309,193300,0.9140,0.9142,0.9140,0.9140
AUDUSD,20100309,193400,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100309,193500,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100309,193600,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100309,193700,0.9142,0.9142,0.9139,0.9139
AUDUSD,20100309,193800,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100309,193900,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100309,194000,0.9137,0.9137,0.9134,0.9134
AUDUSD,20100309,194100,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100309,194200,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100309,194300,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100309,194400,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100309,194500,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100309,194600,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100309,194700,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100309,194800,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100309,194900,0.9133,0.9136,0.9133,0.9136
AUDUSD,20100309,195000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,195100,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100309,195200,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100309,195300,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100309,195400,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100309,195500,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100309,195600,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100309,195700,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100309,195800,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100309,195900,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100309,200000,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100309,200100,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100309,200200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100309,200300,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100309,200400,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100309,200500,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100309,200600,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100309,200700,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100309,200800,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100309,200900,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100309,201000,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100309,201100,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100309,201200,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100309,201300,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100309,201400,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100309,201500,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100309,201600,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,201700,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,201800,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100309,201900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,202000,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100309,202100,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100309,202200,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100309,202300,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100309,202400,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100309,202500,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100309,202600,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100309,202700,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,202800,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100309,202900,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100309,203000,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100309,203100,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100309,203200,0.9138,0.9139,0.9137,0.9137
AUDUSD,20100309,203300,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100309,203400,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100309,203500,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100309,203600,0.9137,0.9138,0.9134,0.9134
AUDUSD,20100309,203700,0.9134,0.9135,0.9133,0.9135
AUDUSD,20100309,203800,0.9135,0.9136,0.9133,0.9133
AUDUSD,20100309,203900,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100309,204000,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100309,204100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100309,204200,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100309,204300,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100309,204400,0.9131,0.9131,0.9128,0.9129
AUDUSD,20100309,204500,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100309,204600,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100309,204700,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100309,204800,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100309,204900,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100309,205000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100309,205100,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100309,205200,0.9130,0.9131,0.9129,0.9129
AUDUSD,20100309,205300,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100309,205400,0.9130,0.9130,0.9126,0.9126
AUDUSD,20100309,205500,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100309,205600,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100309,205700,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100309,205800,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100309,205900,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100309,210000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100309,210100,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100309,210200,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100309,210300,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100309,210400,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100309,210500,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100309,210600,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100309,210700,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100309,210800,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100309,210900,0.9132,0.9132,0.9130,0.9131
AUDUSD,20100309,211000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100309,211100,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100309,211200,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100309,211300,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100309,211400,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100309,211500,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100309,211600,0.9128,0.9129,0.9127,0.9128
AUDUSD,20100309,211700,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100309,211800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100309,211900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100309,212000,0.9125,0.9127,0.9125,0.9127
AUDUSD,20100309,212100,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100309,212200,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100309,212300,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100309,212400,0.9125,0.9127,0.9124,0.9124
AUDUSD,20100309,212500,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100309,212600,0.9123,0.9124,0.9122,0.9124
AUDUSD,20100309,212700,0.9123,0.9123,0.9119,0.9119
AUDUSD,20100309,212800,0.9120,0.9120,0.9118,0.9120
AUDUSD,20100309,212900,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100309,213000,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100309,213100,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100309,213200,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100309,213300,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100309,213400,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100309,213500,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100309,213600,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100309,213700,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100309,213800,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100309,213900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100309,214000,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100309,214100,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100309,214200,0.9127,0.9135,0.9127,0.9135
AUDUSD,20100309,214300,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100309,214400,0.9136,0.9136,0.9134,0.9135
AUDUSD,20100309,214500,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100309,214600,0.9138,0.9138,0.9135,0.9135
AUDUSD,20100309,214700,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100309,214800,0.9133,0.9134,0.9131,0.9132
AUDUSD,20100309,214900,0.9131,0.9132,0.9130,0.9130
AUDUSD,20100309,215000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100309,215100,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100309,215200,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100309,215300,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100309,215400,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100309,215500,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100309,215600,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100309,215700,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100309,215800,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100309,215900,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100309,220000,0.9134,0.9138,0.9134,0.9138
AUDUSD,20100309,220100,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100309,220200,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100309,220300,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100309,220400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,220500,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100309,220600,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100309,220700,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,220800,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100309,220900,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100309,221000,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100309,221100,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100309,221200,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100309,221300,0.9138,0.9138,0.9136,0.9137
AUDUSD,20100309,221400,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100309,221500,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,221600,0.9136,0.9138,0.9135,0.9138
AUDUSD,20100309,221700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100309,221800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,221900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,222000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,222100,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,222200,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100309,222300,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,222400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,222500,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,222600,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,222700,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,222800,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100309,222900,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100309,223000,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100309,223100,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100309,223200,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100309,223300,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100309,223400,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100309,223500,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100309,223600,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100309,223700,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100309,223800,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100309,223900,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100309,224000,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100309,224100,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100309,224200,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100309,224300,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100309,224400,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100309,224500,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100309,224600,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100309,224700,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100309,224800,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100309,224900,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100309,225000,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100309,225100,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100309,225200,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100309,225300,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100309,225400,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100309,225500,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100309,225600,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100309,225700,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100309,225800,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100309,225900,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100309,230000,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100309,230100,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100309,230200,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100309,230300,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100309,230400,0.9139,0.9145,0.9139,0.9145
AUDUSD,20100309,230500,0.9144,0.9146,0.9143,0.9146
AUDUSD,20100309,230600,0.9145,0.9154,0.9145,0.9154
AUDUSD,20100309,230700,0.9153,0.9155,0.9152,0.9153
AUDUSD,20100309,230800,0.9153,0.9153,0.9150,0.9150
AUDUSD,20100309,230900,0.9151,0.9152,0.9150,0.9151
AUDUSD,20100309,231000,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100309,231100,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100309,231200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100309,231300,0.9149,0.9150,0.9147,0.9149
AUDUSD,20100309,231400,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100309,231500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100309,231600,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100309,231700,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100309,231800,0.9147,0.9147,0.9144,0.9145
AUDUSD,20100309,231900,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100309,232000,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100309,232100,0.9145,0.9145,0.9143,0.9144
AUDUSD,20100309,232200,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100309,232300,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100309,232400,0.9142,0.9143,0.9141,0.9143
AUDUSD,20100309,232500,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100309,232600,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100309,232700,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100309,232800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100309,232900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100309,233000,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100309,233100,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100309,233200,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100309,233300,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100309,233400,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100309,233500,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100309,233600,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100309,233700,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100309,233800,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100309,233900,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100309,234000,0.9142,0.9146,0.9142,0.9145
AUDUSD,20100309,234100,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100309,234200,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100309,234300,0.9143,0.9143,0.9141,0.9143
AUDUSD,20100309,234400,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100309,234500,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100309,234600,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100309,234700,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100309,234800,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100309,234900,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100309,235000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100309,235100,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100309,235200,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100309,235300,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100309,235400,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100309,235500,0.9145,0.9148,0.9144,0.9147
AUDUSD,20100309,235600,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100309,235700,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100309,235800,0.9149,0.9152,0.9149,0.9152
AUDUSD,20100309,235900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100310,000000,0.9151,0.9151,0.9151,0.9151
AUDJPY,20100309,000100,82.00,82.01,82.00,82.01
AUDJPY,20100309,000200,82.00,82.01,82.00,82.01
AUDJPY,20100309,000300,82.00,82.00,81.99,81.99
AUDJPY,20100309,000400,82.00,82.00,82.00,82.00
AUDJPY,20100309,000500,81.99,81.99,81.97,81.99
AUDJPY,20100309,000600,81.98,81.98,81.96,81.96
AUDJPY,20100309,000700,81.97,81.97,81.96,81.97
AUDJPY,20100309,000800,81.96,81.96,81.95,81.95
AUDJPY,20100309,000900,81.96,81.96,81.95,81.95
AUDJPY,20100309,001000,81.96,81.96,81.94,81.94
AUDJPY,20100309,001100,81.93,81.93,81.92,81.92
AUDJPY,20100309,001200,81.93,81.95,81.92,81.95
AUDJPY,20100309,001300,81.94,81.94,81.93,81.94
AUDJPY,20100309,001400,81.93,81.94,81.93,81.94
AUDJPY,20100309,001500,81.93,81.93,81.91,81.91
AUDJPY,20100309,001600,81.92,81.92,81.91,81.91
AUDJPY,20100309,001700,81.90,81.91,81.90,81.90
AUDJPY,20100309,001800,81.90,81.93,81.90,81.93
AUDJPY,20100309,001900,81.92,81.92,81.91,81.91
AUDJPY,20100309,002000,81.91,81.92,81.91,81.92
AUDJPY,20100309,002100,81.91,81.92,81.91,81.92
AUDJPY,20100309,002200,81.92,81.92,81.92,81.92
AUDJPY,20100309,002300,81.91,81.92,81.91,81.91
AUDJPY,20100309,002400,81.92,81.92,81.91,81.91
AUDJPY,20100309,002500,81.91,81.91,81.90,81.90
AUDJPY,20100309,002600,81.91,81.91,81.90,81.90
AUDJPY,20100309,002700,81.91,81.92,81.90,81.90
AUDJPY,20100309,002800,81.89,81.89,81.88,81.88
AUDJPY,20100309,002900,81.87,81.87,81.85,81.86
AUDJPY,20100309,003000,81.88,81.88,81.87,81.87
AUDJPY,20100309,003100,81.86,81.88,81.86,81.88
AUDJPY,20100309,003200,81.89,81.89,81.88,81.88
AUDJPY,20100309,003300,81.89,81.90,81.89,81.89
AUDJPY,20100309,003400,81.88,81.89,81.88,81.88
AUDJPY,20100309,003500,81.89,81.89,81.89,81.89
AUDJPY,20100309,003600,81.88,81.88,81.88,81.88
AUDJPY,20100309,003700,81.88,81.88,81.87,81.87
AUDJPY,20100309,003800,81.87,81.88,81.87,81.88
AUDJPY,20100309,003900,81.89,81.89,81.88,81.88
AUDJPY,20100309,004000,81.88,81.89,81.88,81.88
AUDJPY,20100309,004100,81.89,81.89,81.88,81.88
AUDJPY,20100309,004200,81.89,81.89,81.88,81.89
AUDJPY,20100309,004300,81.88,81.89,81.88,81.89
AUDJPY,20100309,004400,81.90,81.90,81.90,81.90
AUDJPY,20100309,004500,81.90,81.90,81.89,81.90
AUDJPY,20100309,004600,81.91,81.91,81.91,81.91
AUDJPY,20100309,004700,81.91,81.93,81.91,81.93
AUDJPY,20100309,004800,81.94,81.95,81.93,81.93
AUDJPY,20100309,004900,81.92,81.92,81.91,81.91
AUDJPY,20100309,005000,81.92,81.92,81.92,81.92
AUDJPY,20100309,005100,81.92,81.92,81.91,81.92
AUDJPY,20100309,005200,81.93,81.93,81.92,81.92
AUDJPY,20100309,005300,81.93,81.95,81.93,81.95
AUDJPY,20100309,005400,81.96,81.98,81.96,81.98
AUDJPY,20100309,005500,81.98,81.98,81.98,81.98
AUDJPY,20100309,005600,81.97,81.98,81.97,81.97
AUDJPY,20100309,005700,81.96,81.97,81.95,81.97
AUDJPY,20100309,005800,81.97,81.98,81.97,81.97
AUDJPY,20100309,005900,81.98,81.98,81.98,81.98
AUDJPY,20100309,010000,81.99,81.99,81.98,81.99
AUDJPY,20100309,010100,82.00,82.00,81.99,82.00
AUDJPY,20100309,010200,81.99,81.99,81.95,81.96
AUDJPY,20100309,010300,81.97,81.97,81.96,81.96
AUDJPY,20100309,010400,81.97,81.97,81.94,81.94
AUDJPY,20100309,010500,81.93,81.94,81.93,81.94
AUDJPY,20100309,010600,81.95,81.95,81.94,81.94
AUDJPY,20100309,010700,81.95,81.95,81.92,81.92
AUDJPY,20100309,010800,81.92,81.92,81.91,81.91
AUDJPY,20100309,010900,81.90,81.90,81.90,81.90
AUDJPY,20100309,011000,81.89,81.90,81.88,81.89
AUDJPY,20100309,011100,81.88,81.89,81.87,81.89
AUDJPY,20100309,011200,81.88,81.88,81.88,81.88
AUDJPY,20100309,011300,81.89,81.90,81.89,81.90
AUDJPY,20100309,011400,81.89,81.91,81.89,81.91
AUDJPY,20100309,011500,81.92,81.93,81.92,81.92
AUDJPY,20100309,011600,81.91,81.91,81.90,81.90
AUDJPY,20100309,011700,81.90,81.90,81.90,81.90
AUDJPY,20100309,011800,81.91,81.91,81.90,81.91
AUDJPY,20100309,011900,81.90,81.90,81.85,81.86
AUDJPY,20100309,012000,81.87,81.87,81.84,81.84
AUDJPY,20100309,012100,81.85,81.85,81.83,81.83
AUDJPY,20100309,012200,81.82,81.83,81.82,81.83
AUDJPY,20100309,012300,81.82,81.86,81.82,81.86
AUDJPY,20100309,012400,81.87,81.87,81.87,81.87
AUDJPY,20100309,012500,81.88,81.96,81.88,81.96
AUDJPY,20100309,012600,81.95,81.97,81.95,81.96
AUDJPY,20100309,012700,81.95,81.95,81.95,81.95
AUDJPY,20100309,012800,81.96,81.96,81.95,81.95
AUDJPY,20100309,012900,81.95,81.95,81.95,81.95
AUDJPY,20100309,013000,81.94,81.97,81.94,81.96
AUDJPY,20100309,013100,81.95,82.00,81.95,81.99
AUDJPY,20100309,013200,82.00,82.03,81.99,82.00
AUDJPY,20100309,013300,81.99,81.99,81.96,81.96
AUDJPY,20100309,013400,81.97,81.99,81.97,81.98
AUDJPY,20100309,013500,81.99,81.99,81.98,81.98
AUDJPY,20100309,013600,81.99,82.02,81.99,82.01
AUDJPY,20100309,013700,82.00,82.01,82.00,82.01
AUDJPY,20100309,013800,82.02,82.02,82.00,82.00
AUDJPY,20100309,013900,82.01,82.03,82.01,82.03
AUDJPY,20100309,014000,82.04,82.05,82.04,82.05
AUDJPY,20100309,014100,82.04,82.05,82.04,82.05
AUDJPY,20100309,014200,82.04,82.04,82.03,82.03
AUDJPY,20100309,014300,82.02,82.05,82.02,82.05
AUDJPY,20100309,014400,82.06,82.10,82.05,82.10
AUDJPY,20100309,014500,82.08,82.08,82.06,82.06
AUDJPY,20100309,014600,82.07,82.07,82.02,82.02
AUDJPY,20100309,014700,82.03,82.07,82.03,82.05
AUDJPY,20100309,014800,82.04,82.05,82.04,82.04
AUDJPY,20100309,014900,82.03,82.04,82.03,82.03
AUDJPY,20100309,015000,82.04,82.04,82.03,82.03
AUDJPY,20100309,015100,82.02,82.03,82.02,82.02
AUDJPY,20100309,015200,82.01,82.01,81.99,81.99
AUDJPY,20100309,015300,82.00,82.00,81.95,81.96
AUDJPY,20100309,015400,81.97,81.97,81.96,81.97
AUDJPY,20100309,015500,81.96,81.97,81.95,81.97
AUDJPY,20100309,015600,81.96,81.96,81.95,81.95
AUDJPY,20100309,015700,81.94,81.96,81.93,81.96
AUDJPY,20100309,015800,81.97,81.97,81.96,81.97
AUDJPY,20100309,015900,81.96,81.96,81.92,81.94
AUDJPY,20100309,020000,81.93,81.93,81.90,81.90
AUDJPY,20100309,020100,81.91,81.91,81.90,81.90
AUDJPY,20100309,020200,81.90,81.90,81.88,81.88
AUDJPY,20100309,020300,81.87,81.88,81.87,81.87
AUDJPY,20100309,020400,81.88,81.88,81.87,81.88
AUDJPY,20100309,020500,81.89,81.89,81.88,81.88
AUDJPY,20100309,020600,81.89,81.91,81.88,81.90
AUDJPY,20100309,020700,81.91,81.91,81.90,81.90
AUDJPY,20100309,020800,81.89,81.89,81.88,81.88
AUDJPY,20100309,020900,81.87,81.87,81.85,81.86
AUDJPY,20100309,021000,81.85,81.86,81.81,81.81
AUDJPY,20100309,021100,81.80,81.83,81.80,81.83
AUDJPY,20100309,021200,81.82,81.83,81.82,81.82
AUDJPY,20100309,021300,81.83,81.83,81.80,81.81
AUDJPY,20100309,021400,81.80,81.81,81.80,81.81
AUDJPY,20100309,021500,81.80,81.80,81.79,81.79
AUDJPY,20100309,021600,81.78,81.79,81.78,81.78
AUDJPY,20100309,021700,81.78,81.79,81.78,81.79
AUDJPY,20100309,021800,81.79,81.79,81.79,81.79
AUDJPY,20100309,021900,81.80,81.82,81.80,81.81
AUDJPY,20100309,022000,81.82,81.83,81.82,81.83
AUDJPY,20100309,022100,81.84,81.86,81.84,81.86
AUDJPY,20100309,022200,81.85,81.85,81.84,81.85
AUDJPY,20100309,022300,81.86,81.86,81.85,81.86
AUDJPY,20100309,022400,81.85,81.87,81.85,81.87
AUDJPY,20100309,022500,81.86,81.88,81.85,81.88
AUDJPY,20100309,022600,81.87,81.87,81.86,81.86
AUDJPY,20100309,022700,81.87,81.88,81.86,81.86
AUDJPY,20100309,022800,81.87,81.88,81.87,81.88
AUDJPY,20100309,022900,81.86,81.87,81.86,81.86
AUDJPY,20100309,023000,81.85,81.85,81.81,81.82
AUDJPY,20100309,023100,81.83,81.83,81.81,81.82
AUDJPY,20100309,023200,81.83,81.83,81.82,81.82
AUDJPY,20100309,023300,81.81,81.81,81.80,81.81
AUDJPY,20100309,023400,81.82,81.82,81.81,81.81
AUDJPY,20100309,023500,81.82,81.82,81.81,81.81
AUDJPY,20100309,023600,81.80,81.81,81.79,81.79
AUDJPY,20100309,023700,81.79,81.79,81.78,81.78
AUDJPY,20100309,023800,81.79,81.79,81.77,81.77
AUDJPY,20100309,023900,81.78,81.79,81.78,81.79
AUDJPY,20100309,024000,81.80,81.80,81.78,81.78
AUDJPY,20100309,024100,81.77,81.77,81.74,81.74
AUDJPY,20100309,024200,81.73,81.74,81.73,81.73
AUDJPY,20100309,024300,81.72,81.72,81.71,81.71
AUDJPY,20100309,024400,81.70,81.74,81.70,81.74
AUDJPY,20100309,024500,81.73,81.76,81.71,81.76
AUDJPY,20100309,024600,81.75,81.75,81.72,81.72
AUDJPY,20100309,024700,81.73,81.74,81.72,81.73
AUDJPY,20100309,024800,81.74,81.76,81.73,81.75
AUDJPY,20100309,024900,81.76,81.76,81.74,81.74
AUDJPY,20100309,025000,81.75,81.76,81.74,81.74
AUDJPY,20100309,025100,81.73,81.75,81.73,81.74
AUDJPY,20100309,025200,81.73,81.73,81.72,81.72
AUDJPY,20100309,025300,81.73,81.73,81.70,81.71
AUDJPY,20100309,025400,81.72,81.73,81.72,81.72
AUDJPY,20100309,025500,81.73,81.74,81.73,81.74
AUDJPY,20100309,025600,81.73,81.73,81.73,81.73
AUDJPY,20100309,025700,81.73,81.73,81.72,81.72
AUDJPY,20100309,025800,81.73,81.74,81.72,81.74
AUDJPY,20100309,025900,81.75,81.77,81.75,81.77
AUDJPY,20100309,030000,81.76,81.77,81.76,81.76
AUDJPY,20100309,030100,81.75,81.76,81.74,81.76
AUDJPY,20100309,030200,81.75,81.75,81.74,81.75
AUDJPY,20100309,030300,81.74,81.74,81.73,81.73
AUDJPY,20100309,030400,81.74,81.75,81.74,81.74
AUDJPY,20100309,030500,81.74,81.74,81.74,81.74
AUDJPY,20100309,030600,81.74,81.74,81.74,81.74
AUDJPY,20100309,030700,81.75,81.76,81.75,81.76
AUDJPY,20100309,030800,81.76,81.76,81.76,81.76
AUDJPY,20100309,030900,81.75,81.76,81.75,81.75
AUDJPY,20100309,031000,81.76,81.76,81.76,81.76
AUDJPY,20100309,031100,81.76,81.76,81.76,81.76
AUDJPY,20100309,031200,81.76,81.76,81.74,81.74
AUDJPY,20100309,031300,81.75,81.76,81.75,81.75
AUDJPY,20100309,031400,81.76,81.76,81.74,81.74
AUDJPY,20100309,031500,81.73,81.75,81.73,81.74
AUDJPY,20100309,031600,81.73,81.75,81.73,81.75
AUDJPY,20100309,031700,81.76,81.76,81.75,81.75
AUDJPY,20100309,031800,81.74,81.75,81.74,81.74
AUDJPY,20100309,031900,81.75,81.75,81.74,81.75
AUDJPY,20100309,032000,81.74,81.75,81.74,81.74
AUDJPY,20100309,032100,81.75,81.75,81.73,81.73
AUDJPY,20100309,032200,81.72,81.72,81.68,81.68
AUDJPY,20100309,032300,81.69,81.70,81.69,81.69
AUDJPY,20100309,032400,81.70,81.71,81.70,81.71
AUDJPY,20100309,032500,81.70,81.71,81.69,81.69
AUDJPY,20100309,032600,81.68,81.68,81.66,81.66
AUDJPY,20100309,032700,81.65,81.65,81.64,81.65
AUDJPY,20100309,032800,81.66,81.70,81.65,81.69
AUDJPY,20100309,032900,81.68,81.68,81.68,81.68
AUDJPY,20100309,033000,81.68,81.70,81.68,81.69
AUDJPY,20100309,033100,81.68,81.68,81.67,81.68
AUDJPY,20100309,033200,81.67,81.68,81.66,81.66
AUDJPY,20100309,033300,81.67,81.68,81.67,81.67
AUDJPY,20100309,033400,81.68,81.68,81.66,81.66
AUDJPY,20100309,033500,81.65,81.66,81.65,81.66
AUDJPY,20100309,033600,81.65,81.65,81.65,81.65
AUDJPY,20100309,033700,81.65,81.65,81.64,81.64
AUDJPY,20100309,033800,81.63,81.63,81.62,81.62
AUDJPY,20100309,033900,81.61,81.61,81.59,81.60
AUDJPY,20100309,034000,81.59,81.60,81.59,81.59
AUDJPY,20100309,034100,81.60,81.60,81.55,81.55
AUDJPY,20100309,034200,81.56,81.57,81.56,81.56
AUDJPY,20100309,034300,81.55,81.56,81.55,81.56
AUDJPY,20100309,034400,81.56,81.57,81.55,81.55
AUDJPY,20100309,034500,81.56,81.57,81.56,81.56
AUDJPY,20100309,034600,81.57,81.61,81.57,81.60
AUDJPY,20100309,034700,81.59,81.60,81.58,81.60
AUDJPY,20100309,034800,81.59,81.61,81.59,81.61
AUDJPY,20100309,034900,81.62,81.64,81.62,81.64
AUDJPY,20100309,035000,81.65,81.66,81.65,81.65
AUDJPY,20100309,035100,81.64,81.64,81.63,81.63
AUDJPY,20100309,035200,81.64,81.64,81.63,81.63
AUDJPY,20100309,035300,81.64,81.65,81.63,81.65
AUDJPY,20100309,035400,81.64,81.64,81.64,81.64
AUDJPY,20100309,035500,81.63,81.63,81.62,81.62
AUDJPY,20100309,035600,81.63,81.63,81.62,81.63
AUDJPY,20100309,035700,81.62,81.62,81.61,81.61
AUDJPY,20100309,035800,81.61,81.61,81.60,81.60
AUDJPY,20100309,035900,81.61,81.62,81.61,81.61
AUDJPY,20100309,040000,81.62,81.63,81.61,81.63
AUDJPY,20100309,040100,81.64,81.64,81.63,81.64
AUDJPY,20100309,040200,81.65,81.67,81.65,81.66
AUDJPY,20100309,040300,81.67,81.69,81.67,81.68
AUDJPY,20100309,040400,81.67,81.68,81.67,81.68
AUDJPY,20100309,040500,81.69,81.72,81.69,81.71
AUDJPY,20100309,040600,81.72,81.74,81.71,81.74
AUDJPY,20100309,040700,81.75,81.77,81.75,81.77
AUDJPY,20100309,040800,81.78,81.81,81.78,81.80
AUDJPY,20100309,040900,81.81,81.82,81.80,81.81
AUDJPY,20100309,041000,81.82,81.83,81.82,81.83
AUDJPY,20100309,041100,81.82,81.82,81.80,81.81
AUDJPY,20100309,041200,81.81,81.81,81.81,81.81
AUDJPY,20100309,041300,81.80,81.82,81.80,81.81
AUDJPY,20100309,041400,81.82,81.84,81.81,81.84
AUDJPY,20100309,041500,81.83,81.84,81.83,81.83
AUDJPY,20100309,041600,81.84,81.84,81.83,81.84
AUDJPY,20100309,041700,81.83,81.83,81.81,81.81
AUDJPY,20100309,041800,81.82,81.82,81.80,81.80
AUDJPY,20100309,041900,81.81,81.81,81.78,81.78
AUDJPY,20100309,042000,81.78,81.78,81.78,81.78
AUDJPY,20100309,042100,81.77,81.78,81.77,81.78
AUDJPY,20100309,042200,81.77,81.77,81.77,81.77
AUDJPY,20100309,042300,81.78,81.78,81.77,81.77
AUDJPY,20100309,042400,81.77,81.77,81.77,81.77
AUDJPY,20100309,042500,81.76,81.77,81.76,81.76
AUDJPY,20100309,042600,81.75,81.76,81.75,81.76
AUDJPY,20100309,042700,81.77,81.77,81.74,81.74
AUDJPY,20100309,042800,81.73,81.73,81.72,81.73
AUDJPY,20100309,042900,81.72,81.74,81.72,81.74
AUDJPY,20100309,043000,81.73,81.78,81.73,81.77
AUDJPY,20100309,043100,81.78,81.80,81.78,81.78
AUDJPY,20100309,043200,81.79,81.80,81.79,81.80
AUDJPY,20100309,043300,81.81,81.82,81.81,81.82
AUDJPY,20100309,043400,81.81,81.82,81.81,81.81
AUDJPY,20100309,043500,81.82,81.82,81.81,81.81
AUDJPY,20100309,043600,81.80,81.82,81.80,81.82
AUDJPY,20100309,043700,81.81,81.82,81.81,81.82
AUDJPY,20100309,043800,81.83,81.85,81.83,81.85
AUDJPY,20100309,043900,81.85,81.86,81.85,81.85
AUDJPY,20100309,044000,81.86,81.86,81.85,81.85
AUDJPY,20100309,044100,81.84,81.84,81.82,81.82
AUDJPY,20100309,044200,81.83,81.84,81.83,81.84
AUDJPY,20100309,044300,81.84,81.84,81.84,81.84
AUDJPY,20100309,044400,81.84,81.85,81.84,81.85
AUDJPY,20100309,044500,81.85,81.85,81.85,81.85
AUDJPY,20100309,044600,81.86,81.86,81.86,81.86
AUDJPY,20100309,044700,81.85,81.85,81.84,81.84
AUDJPY,20100309,044800,81.85,81.86,81.85,81.86
AUDJPY,20100309,044900,81.85,81.86,81.85,81.85
AUDJPY,20100309,045000,81.84,81.85,81.83,81.85
AUDJPY,20100309,045100,81.84,81.84,81.84,81.84
AUDJPY,20100309,045200,81.84,81.84,81.84,81.84
AUDJPY,20100309,045300,81.84,81.84,81.84,81.84
AUDJPY,20100309,045400,81.83,81.84,81.81,81.82
AUDJPY,20100309,045500,81.81,81.83,81.81,81.83
AUDJPY,20100309,045600,81.84,81.84,81.83,81.84
AUDJPY,20100309,045700,81.85,81.85,81.84,81.84
AUDJPY,20100309,045800,81.83,81.83,81.82,81.83
AUDJPY,20100309,045900,81.83,81.84,81.83,81.84
AUDJPY,20100309,050000,81.83,81.84,81.82,81.82
AUDJPY,20100309,050100,81.83,81.83,81.80,81.80
AUDJPY,20100309,050200,81.81,81.81,81.81,81.81
AUDJPY,20100309,050300,81.80,81.81,81.80,81.81
AUDJPY,20100309,050400,81.81,81.81,81.80,81.80
AUDJPY,20100309,050500,81.81,81.81,81.80,81.81
AUDJPY,20100309,050600,81.80,81.82,81.80,81.81
AUDJPY,20100309,050700,81.82,81.83,81.81,81.82
AUDJPY,20100309,050800,81.81,81.81,81.80,81.80
AUDJPY,20100309,050900,81.80,81.80,81.80,81.80
AUDJPY,20100309,051000,81.81,81.82,81.80,81.82
AUDJPY,20100309,051100,81.83,81.83,81.81,81.81
AUDJPY,20100309,051200,81.82,81.82,81.81,81.81
AUDJPY,20100309,051300,81.81,81.81,81.81,81.81
AUDJPY,20100309,051400,81.82,81.82,81.81,81.82
AUDJPY,20100309,051500,81.81,81.81,81.80,81.81
AUDJPY,20100309,051600,81.80,81.81,81.80,81.80
AUDJPY,20100309,051700,81.80,81.80,81.80,81.80
AUDJPY,20100309,051800,81.80,81.80,81.80,81.80
AUDJPY,20100309,051900,81.80,81.80,81.79,81.80
AUDJPY,20100309,052000,81.79,81.80,81.79,81.80
AUDJPY,20100309,052100,81.80,81.80,81.79,81.79
AUDJPY,20100309,052200,81.78,81.79,81.78,81.79
AUDJPY,20100309,052300,81.78,81.78,81.77,81.77
AUDJPY,20100309,052400,81.76,81.79,81.76,81.77
AUDJPY,20100309,052500,81.78,81.78,81.77,81.77
AUDJPY,20100309,052600,81.77,81.77,81.77,81.77
AUDJPY,20100309,052700,81.78,81.79,81.77,81.79
AUDJPY,20100309,052800,81.78,81.79,81.78,81.79
AUDJPY,20100309,052900,81.79,81.79,81.79,81.79
AUDJPY,20100309,053000,81.80,81.80,81.80,81.80
AUDJPY,20100309,053100,81.79,81.79,81.78,81.78
AUDJPY,20100309,053200,81.79,81.79,81.78,81.78
AUDJPY,20100309,053300,81.77,81.78,81.77,81.77
AUDJPY,20100309,053400,81.76,81.76,81.75,81.76
AUDJPY,20100309,053500,81.76,81.76,81.76,81.76
AUDJPY,20100309,053600,81.75,81.75,81.74,81.75
AUDJPY,20100309,053700,81.74,81.76,81.74,81.76
AUDJPY,20100309,053800,81.75,81.75,81.75,81.75
AUDJPY,20100309,053900,81.76,81.76,81.74,81.75
AUDJPY,20100309,054000,81.76,81.76,81.75,81.75
AUDJPY,20100309,054100,81.75,81.75,81.74,81.74
AUDJPY,20100309,054200,81.75,81.75,81.74,81.74
AUDJPY,20100309,054300,81.75,81.75,81.75,81.75
AUDJPY,20100309,054400,81.76,81.77,81.76,81.76
AUDJPY,20100309,054500,81.76,81.76,81.76,81.76
AUDJPY,20100309,054600,81.76,81.78,81.76,81.78
AUDJPY,20100309,054700,81.77,81.79,81.77,81.78
AUDJPY,20100309,054800,81.79,81.79,81.79,81.79
AUDJPY,20100309,054900,81.80,81.80,81.80,81.80
AUDJPY,20100309,055000,81.81,81.81,81.80,81.80
AUDJPY,20100309,055100,81.81,81.82,81.81,81.81
AUDJPY,20100309,055200,81.80,81.81,81.80,81.80
AUDJPY,20100309,055300,81.80,81.80,81.80,81.80
AUDJPY,20100309,055400,81.80,81.81,81.80,81.81
AUDJPY,20100309,055500,81.82,81.82,81.82,81.82
AUDJPY,20100309,055600,81.82,81.82,81.81,81.81
AUDJPY,20100309,055700,81.81,81.82,81.81,81.82
AUDJPY,20100309,055800,81.81,81.81,81.81,81.81
AUDJPY,20100309,055900,81.80,81.81,81.80,81.81
AUDJPY,20100309,060000,81.80,81.81,81.79,81.81
AUDJPY,20100309,060100,81.82,81.82,81.79,81.79
AUDJPY,20100309,060200,81.80,81.80,81.80,81.80
AUDJPY,20100309,060300,81.81,81.81,81.80,81.80
AUDJPY,20100309,060400,81.81,81.81,81.81,81.81
AUDJPY,20100309,060500,81.82,81.82,81.82,81.82
AUDJPY,20100309,060600,81.82,81.82,81.81,81.81
AUDJPY,20100309,060700,81.81,81.81,81.81,81.81
AUDJPY,20100309,060800,81.82,81.82,81.82,81.82
AUDJPY,20100309,060900,81.82,81.82,81.82,81.82
AUDJPY,20100309,061000,81.81,81.81,81.81,81.81
AUDJPY,20100309,061100,81.81,81.81,81.81,81.81
AUDJPY,20100309,061200,81.81,81.81,81.80,81.81
AUDJPY,20100309,061300,81.82,81.82,81.81,81.81
AUDJPY,20100309,061400,81.81,81.81,81.80,81.81
AUDJPY,20100309,061500,81.81,81.81,81.81,81.81
AUDJPY,20100309,061600,81.82,81.82,81.81,81.81
AUDJPY,20100309,061700,81.80,81.80,81.79,81.79
AUDJPY,20100309,061800,81.78,81.79,81.78,81.78
AUDJPY,20100309,061900,81.79,81.79,81.79,81.79
AUDJPY,20100309,062000,81.80,81.81,81.80,81.81
AUDJPY,20100309,062100,81.81,81.81,81.81,81.81
AUDJPY,20100309,062200,81.80,81.80,81.80,81.80
AUDJPY,20100309,062300,81.79,81.79,81.78,81.78
AUDJPY,20100309,062400,81.79,81.79,81.78,81.78
AUDJPY,20100309,062500,81.77,81.78,81.77,81.77
AUDJPY,20100309,062600,81.77,81.77,81.76,81.76
AUDJPY,20100309,062700,81.77,81.77,81.75,81.75
AUDJPY,20100309,062800,81.74,81.74,81.74,81.74
AUDJPY,20100309,062900,81.73,81.75,81.73,81.75
AUDJPY,20100309,063000,81.76,81.77,81.75,81.75
AUDJPY,20100309,063100,81.74,81.74,81.73,81.73
AUDJPY,20100309,063200,81.72,81.72,81.71,81.71
AUDJPY,20100309,063300,81.72,81.72,81.71,81.72
AUDJPY,20100309,063400,81.71,81.72,81.71,81.71
AUDJPY,20100309,063500,81.72,81.72,81.72,81.72
AUDJPY,20100309,063600,81.73,81.74,81.73,81.74
AUDJPY,20100309,063700,81.73,81.75,81.73,81.74
AUDJPY,20100309,063800,81.75,81.75,81.74,81.74
AUDJPY,20100309,063900,81.73,81.75,81.72,81.75
AUDJPY,20100309,064000,81.76,81.76,81.75,81.75
AUDJPY,20100309,064100,81.75,81.75,81.75,81.75
AUDJPY,20100309,064200,81.74,81.74,81.73,81.73
AUDJPY,20100309,064300,81.74,81.76,81.74,81.76
AUDJPY,20100309,064400,81.75,81.75,81.75,81.75
AUDJPY,20100309,064500,81.75,81.75,81.75,81.75
AUDJPY,20100309,064600,81.75,81.75,81.74,81.74
AUDJPY,20100309,064700,81.75,81.75,81.74,81.74
AUDJPY,20100309,064800,81.75,81.76,81.75,81.76
AUDJPY,20100309,064900,81.77,81.78,81.77,81.78
AUDJPY,20100309,065000,81.79,81.79,81.78,81.78
AUDJPY,20100309,065100,81.79,81.79,81.77,81.77
AUDJPY,20100309,065200,81.76,81.77,81.76,81.77
AUDJPY,20100309,065300,81.78,81.78,81.78,81.78
AUDJPY,20100309,065400,81.78,81.78,81.77,81.77
AUDJPY,20100309,065500,81.78,81.79,81.77,81.79
AUDJPY,20100309,065600,81.80,81.80,81.79,81.80
AUDJPY,20100309,065700,81.81,81.85,81.81,81.83
AUDJPY,20100309,065800,81.82,81.82,81.80,81.80
AUDJPY,20100309,065900,81.81,81.81,81.80,81.81
AUDJPY,20100309,070000,81.82,81.83,81.80,81.80
AUDJPY,20100309,070100,81.79,81.80,81.79,81.79
AUDJPY,20100309,070200,81.80,81.80,81.79,81.80
AUDJPY,20100309,070300,81.81,81.82,81.81,81.82
AUDJPY,20100309,070400,81.81,81.82,81.81,81.82
AUDJPY,20100309,070500,81.83,81.83,81.81,81.82
AUDJPY,20100309,070600,81.82,81.82,81.81,81.81
AUDJPY,20100309,070700,81.82,81.82,81.81,81.81
AUDJPY,20100309,070800,81.80,81.80,81.79,81.80
AUDJPY,20100309,070900,81.79,81.80,81.79,81.80
AUDJPY,20100309,071000,81.79,81.80,81.79,81.80
AUDJPY,20100309,071100,81.79,81.79,81.78,81.79
AUDJPY,20100309,071200,81.78,81.78,81.77,81.78
AUDJPY,20100309,071300,81.77,81.78,81.77,81.78
AUDJPY,20100309,071400,81.78,81.79,81.78,81.79
AUDJPY,20100309,071500,81.78,81.82,81.77,81.82
AUDJPY,20100309,071600,81.81,81.83,81.81,81.82
AUDJPY,20100309,071700,81.83,81.83,81.82,81.82
AUDJPY,20100309,071900,81.82,81.83,81.80,81.80
AUDJPY,20100309,072000,81.81,81.83,81.81,81.83
AUDJPY,20100309,072100,81.82,81.83,81.82,81.82
AUDJPY,20100309,072200,81.81,81.81,81.81,81.81
AUDJPY,20100309,072300,81.80,81.81,81.80,81.80
AUDJPY,20100309,072400,81.79,81.80,81.79,81.80
AUDJPY,20100309,072500,81.81,81.81,81.81,81.81
AUDJPY,20100309,072600,81.82,81.82,81.81,81.81
AUDJPY,20100309,072700,81.81,81.81,81.81,81.81
AUDJPY,20100309,072800,81.81,81.81,81.81,81.81
AUDJPY,20100309,072900,81.82,81.83,81.82,81.83
AUDJPY,20100309,073000,81.82,81.83,81.82,81.83
AUDJPY,20100309,073100,81.84,81.84,81.82,81.82
AUDJPY,20100309,073200,81.81,81.83,81.81,81.83
AUDJPY,20100309,073300,81.82,81.82,81.82,81.82
AUDJPY,20100309,073400,81.83,81.86,81.83,81.85
AUDJPY,20100309,073500,81.86,81.89,81.86,81.88
AUDJPY,20100309,073600,81.88,81.88,81.87,81.87
AUDJPY,20100309,073700,81.88,81.89,81.88,81.89
AUDJPY,20100309,073800,81.90,81.90,81.84,81.84
AUDJPY,20100309,073900,81.85,81.85,81.83,81.83
AUDJPY,20100309,074000,81.82,81.82,81.80,81.81
AUDJPY,20100309,074100,81.80,81.80,81.80,81.80
AUDJPY,20100309,074200,81.79,81.79,81.78,81.79
AUDJPY,20100309,074300,81.78,81.78,81.74,81.75
AUDJPY,20100309,074400,81.76,81.77,81.76,81.76
AUDJPY,20100309,074500,81.77,81.78,81.77,81.78
AUDJPY,20100309,074600,81.79,81.79,81.74,81.74
AUDJPY,20100309,074700,81.73,81.74,81.73,81.74
AUDJPY,20100309,074800,81.73,81.73,81.68,81.72
AUDJPY,20100309,074900,81.73,81.74,81.71,81.74
AUDJPY,20100309,075000,81.75,81.79,81.74,81.79
AUDJPY,20100309,075100,81.78,81.78,81.76,81.77
AUDJPY,20100309,075200,81.76,81.76,81.74,81.74
AUDJPY,20100309,075300,81.73,81.73,81.71,81.71
AUDJPY,20100309,075400,81.70,81.71,81.68,81.69
AUDJPY,20100309,075500,81.68,81.68,81.66,81.67
AUDJPY,20100309,075600,81.68,81.69,81.68,81.69
AUDJPY,20100309,075700,81.70,81.70,81.68,81.70
AUDJPY,20100309,075800,81.71,81.71,81.70,81.71
AUDJPY,20100309,075900,81.72,81.75,81.72,81.72
AUDJPY,20100309,080000,81.73,81.75,81.73,81.75
AUDJPY,20100309,080100,81.74,81.74,81.69,81.69
AUDJPY,20100309,080200,81.70,81.70,81.67,81.70
AUDJPY,20100309,080300,81.71,81.71,81.68,81.69
AUDJPY,20100309,080400,81.70,81.71,81.70,81.71
AUDJPY,20100309,080500,81.72,81.74,81.72,81.74
AUDJPY,20100309,080600,81.75,81.76,81.74,81.74
AUDJPY,20100309,080700,81.73,81.73,81.72,81.73
AUDJPY,20100309,080800,81.74,81.74,81.73,81.73
AUDJPY,20100309,080900,81.72,81.73,81.71,81.71
AUDJPY,20100309,081000,81.72,81.75,81.71,81.75
AUDJPY,20100309,081100,81.76,81.76,81.75,81.75
AUDJPY,20100309,081200,81.76,81.80,81.76,81.80
AUDJPY,20100309,081300,81.81,81.81,81.77,81.77
AUDJPY,20100309,081400,81.78,81.80,81.78,81.80
AUDJPY,20100309,081500,81.81,81.83,81.81,81.83
AUDJPY,20100309,081600,81.84,81.87,81.83,81.85
AUDJPY,20100309,081700,81.84,81.85,81.83,81.83
AUDJPY,20100309,081800,81.84,81.85,81.84,81.85
AUDJPY,20100309,081900,81.86,81.88,81.86,81.87
AUDJPY,20100309,082000,81.86,81.90,81.86,81.90
AUDJPY,20100309,082100,81.91,81.91,81.88,81.88
AUDJPY,20100309,082200,81.89,81.89,81.88,81.89
AUDJPY,20100309,082300,81.90,81.90,81.90,81.90
AUDJPY,20100309,082400,81.89,81.90,81.89,81.90
AUDJPY,20100309,082500,81.89,81.89,81.88,81.89
AUDJPY,20100309,082600,81.90,81.90,81.87,81.87
AUDJPY,20100309,082700,81.86,81.87,81.84,81.85
AUDJPY,20100309,082800,81.86,81.86,81.84,81.84
AUDJPY,20100309,082900,81.85,81.85,81.84,81.84
AUDJPY,20100309,083000,81.83,81.83,81.83,81.83
AUDJPY,20100309,083100,81.82,81.82,81.81,81.81
AUDJPY,20100309,083200,81.82,81.82,81.80,81.80
AUDJPY,20100309,083300,81.81,81.82,81.81,81.82
AUDJPY,20100309,083400,81.81,81.81,81.80,81.80
AUDJPY,20100309,083500,81.79,81.79,81.74,81.75
AUDJPY,20100309,083600,81.76,81.77,81.75,81.75
AUDJPY,20100309,083700,81.76,81.76,81.76,81.76
AUDJPY,20100309,083800,81.77,81.77,81.75,81.76
AUDJPY,20100309,083900,81.77,81.80,81.76,81.80
AUDJPY,20100309,084000,81.81,81.82,81.81,81.81
AUDJPY,20100309,084100,81.82,81.82,81.79,81.80
AUDJPY,20100309,084200,81.79,81.81,81.79,81.81
AUDJPY,20100309,084300,81.82,81.85,81.82,81.85
AUDJPY,20100309,084400,81.84,81.84,81.83,81.84
AUDJPY,20100309,084500,81.83,81.84,81.81,81.82
AUDJPY,20100309,084600,81.81,81.81,81.78,81.79
AUDJPY,20100309,084700,81.80,81.81,81.80,81.81
AUDJPY,20100309,084800,81.80,81.82,81.80,81.82
AUDJPY,20100309,084900,81.81,81.81,81.80,81.81
AUDJPY,20100309,085000,81.80,81.84,81.80,81.84
AUDJPY,20100309,085100,81.83,81.85,81.83,81.85
AUDJPY,20100309,085200,81.86,81.86,81.84,81.86
AUDJPY,20100309,085300,81.85,81.86,81.83,81.83
AUDJPY,20100309,085400,81.84,81.84,81.83,81.83
AUDJPY,20100309,085500,81.83,81.84,81.83,81.83
AUDJPY,20100309,085600,81.84,81.84,81.83,81.83
AUDJPY,20100309,085700,81.84,81.84,81.84,81.84
AUDJPY,20100309,085800,81.85,81.85,81.84,81.84
AUDJPY,20100309,085900,81.85,81.87,81.85,81.87
AUDJPY,20100309,090000,81.86,81.86,81.84,81.84
AUDJPY,20100309,090100,81.85,81.89,81.85,81.88
AUDJPY,20100309,090200,81.89,81.90,81.89,81.89
AUDJPY,20100309,090300,81.90,81.90,81.89,81.89
AUDJPY,20100309,090400,81.88,81.89,81.87,81.89
AUDJPY,20100309,090500,81.91,81.91,81.88,81.89
AUDJPY,20100309,090600,81.90,81.96,81.90,81.95
AUDJPY,20100309,090700,81.94,81.95,81.93,81.94
AUDJPY,20100309,090800,81.95,81.96,81.94,81.95
AUDJPY,20100309,090900,81.96,81.99,81.95,81.99
AUDJPY,20100309,091000,81.98,82.02,81.98,82.02
AUDJPY,20100309,091100,82.03,82.05,82.03,82.05
AUDJPY,20100309,091200,82.06,82.07,82.03,82.03
AUDJPY,20100309,091300,82.04,82.06,82.04,82.06
AUDJPY,20100309,091400,82.05,82.05,82.03,82.04
AUDJPY,20100309,091500,82.03,82.04,82.03,82.03
AUDJPY,20100309,091600,82.04,82.05,82.01,82.01
AUDJPY,20100309,091700,82.00,82.04,82.00,82.04
AUDJPY,20100309,091800,82.03,82.03,82.01,82.01
AUDJPY,20100309,091900,82.00,82.01,81.99,81.99
AUDJPY,20100309,092000,81.98,81.98,81.94,81.96
AUDJPY,20100309,092100,81.97,81.98,81.96,81.96
AUDJPY,20100309,092200,81.97,81.98,81.97,81.97
AUDJPY,20100309,092300,81.98,81.99,81.98,81.99
AUDJPY,20100309,092400,81.98,81.99,81.97,81.97
AUDJPY,20100309,092500,81.96,81.98,81.96,81.96
AUDJPY,20100309,092600,81.97,82.01,81.97,82.01
AUDJPY,20100309,092700,82.00,82.01,82.00,82.01
AUDJPY,20100309,092800,82.01,82.01,81.99,82.00
AUDJPY,20100309,092900,81.99,81.99,81.97,81.97
AUDJPY,20100309,093000,81.98,81.99,81.98,81.99
AUDJPY,20100309,093100,81.98,81.99,81.98,81.99
AUDJPY,20100309,093200,81.98,82.01,81.98,82.00
AUDJPY,20100309,093300,81.99,82.02,81.99,82.02
AUDJPY,20100309,093400,82.03,82.05,82.02,82.02
AUDJPY,20100309,093500,82.03,82.04,82.03,82.04
AUDJPY,20100309,093600,82.05,82.06,82.04,82.04
AUDJPY,20100309,093700,82.03,82.03,82.02,82.02
AUDJPY,20100309,093800,82.01,82.01,82.00,82.00
AUDJPY,20100309,093900,82.01,82.04,82.01,82.04
AUDJPY,20100309,094000,82.03,82.04,82.02,82.02
AUDJPY,20100309,094100,82.01,82.01,82.00,82.00
AUDJPY,20100309,094200,81.99,81.99,81.95,81.95
AUDJPY,20100309,094300,81.96,81.96,81.94,81.95
AUDJPY,20100309,094400,81.96,81.97,81.95,81.96
AUDJPY,20100309,094500,81.97,81.97,81.95,81.97
AUDJPY,20100309,094600,81.98,81.98,81.94,81.94
AUDJPY,20100309,094700,81.93,81.95,81.92,81.94
AUDJPY,20100309,094800,81.95,81.97,81.95,81.97
AUDJPY,20100309,094900,81.96,81.96,81.94,81.94
AUDJPY,20100309,095000,81.93,81.93,81.89,81.89
AUDJPY,20100309,095100,81.88,81.89,81.87,81.88
AUDJPY,20100309,095200,81.87,81.87,81.83,81.84
AUDJPY,20100309,095300,81.83,81.83,81.81,81.81
AUDJPY,20100309,095400,81.80,81.80,81.70,81.70
AUDJPY,20100309,095500,81.71,81.72,81.68,81.68
AUDJPY,20100309,095600,81.69,81.75,81.69,81.75
AUDJPY,20100309,095700,81.74,81.75,81.73,81.73
AUDJPY,20100309,095800,81.72,81.72,81.65,81.67
AUDJPY,20100309,095900,81.68,81.70,81.66,81.66
AUDJPY,20100309,100000,81.67,81.69,81.65,81.66
AUDJPY,20100309,100100,81.65,81.66,81.64,81.66
AUDJPY,20100309,100200,81.67,81.67,81.65,81.66
AUDJPY,20100309,100300,81.67,81.67,81.63,81.63
AUDJPY,20100309,100400,81.62,81.63,81.62,81.63
AUDJPY,20100309,100500,81.62,81.64,81.58,81.58
AUDJPY,20100309,100600,81.59,81.59,81.53,81.53
AUDJPY,20100309,100700,81.54,81.55,81.51,81.51
AUDJPY,20100309,100800,81.52,81.52,81.40,81.42
AUDJPY,20100309,100900,81.45,81.47,81.44,81.46
AUDJPY,20100309,101000,81.47,81.50,81.46,81.50
AUDJPY,20100309,101100,81.51,81.51,81.48,81.48
AUDJPY,20100309,101200,81.47,81.50,81.47,81.49
AUDJPY,20100309,101300,81.48,81.49,81.46,81.46
AUDJPY,20100309,101400,81.47,81.48,81.45,81.45
AUDJPY,20100309,101500,81.46,81.47,81.41,81.41
AUDJPY,20100309,101600,81.40,81.42,81.39,81.42
AUDJPY,20100309,101700,81.43,81.46,81.43,81.45
AUDJPY,20100309,101800,81.46,81.47,81.44,81.45
AUDJPY,20100309,101900,81.46,81.47,81.46,81.47
AUDJPY,20100309,102000,81.46,81.53,81.46,81.53
AUDJPY,20100309,102100,81.52,81.52,81.49,81.49
AUDJPY,20100309,102200,81.48,81.49,81.48,81.49
AUDJPY,20100309,102300,81.50,81.52,81.50,81.52
AUDJPY,20100309,102400,81.53,81.54,81.49,81.49
AUDJPY,20100309,102500,81.48,81.49,81.47,81.48
AUDJPY,20100309,102600,81.49,81.49,81.47,81.47
AUDJPY,20100309,102700,81.48,81.48,81.48,81.48
AUDJPY,20100309,102800,81.48,81.49,81.48,81.49
AUDJPY,20100309,102900,81.48,81.49,81.47,81.47
AUDJPY,20100309,103000,81.48,81.49,81.48,81.48
AUDJPY,20100309,103100,81.49,81.49,81.46,81.47
AUDJPY,20100309,103200,81.46,81.46,81.42,81.42
AUDJPY,20100309,103300,81.41,81.41,81.33,81.35
AUDJPY,20100309,103400,81.36,81.36,81.25,81.25
AUDJPY,20100309,103500,81.26,81.26,81.24,81.24
AUDJPY,20100309,103600,81.23,81.24,81.23,81.24
AUDJPY,20100309,103700,81.25,81.29,81.25,81.29
AUDJPY,20100309,103800,81.30,81.31,81.30,81.30
AUDJPY,20100309,103900,81.29,81.29,81.27,81.27
AUDJPY,20100309,104000,81.28,81.32,81.28,81.30
AUDJPY,20100309,104100,81.29,81.30,81.27,81.27
AUDJPY,20100309,104200,81.28,81.30,81.27,81.30
AUDJPY,20100309,104300,81.31,81.33,81.30,81.31
AUDJPY,20100309,104400,81.32,81.33,81.31,81.33
AUDJPY,20100309,104500,81.32,81.37,81.32,81.35
AUDJPY,20100309,104600,81.34,81.35,81.34,81.34
AUDJPY,20100309,104700,81.35,81.37,81.35,81.37
AUDJPY,20100309,104800,81.38,81.39,81.38,81.38
AUDJPY,20100309,104900,81.39,81.39,81.38,81.38
AUDJPY,20100309,105000,81.37,81.37,81.37,81.37
AUDJPY,20100309,105100,81.36,81.37,81.33,81.33
AUDJPY,20100309,105200,81.32,81.34,81.32,81.34
AUDJPY,20100309,105300,81.35,81.36,81.35,81.36
AUDJPY,20100309,105400,81.35,81.37,81.35,81.37
AUDJPY,20100309,105500,81.38,81.39,81.37,81.39
AUDJPY,20100309,105600,81.40,81.41,81.40,81.41
AUDJPY,20100309,105700,81.42,81.44,81.41,81.44
AUDJPY,20100309,105800,81.43,81.44,81.42,81.44
AUDJPY,20100309,105900,81.43,81.45,81.43,81.45
AUDJPY,20100309,110000,81.46,81.47,81.45,81.47
AUDJPY,20100309,110100,81.48,81.48,81.47,81.47
AUDJPY,20100309,110200,81.46,81.46,81.44,81.45
AUDJPY,20100309,110300,81.44,81.45,81.44,81.44
AUDJPY,20100309,110400,81.43,81.43,81.38,81.38
AUDJPY,20100309,110500,81.37,81.37,81.36,81.36
AUDJPY,20100309,110600,81.37,81.38,81.37,81.38
AUDJPY,20100309,110700,81.38,81.41,81.38,81.41
AUDJPY,20100309,110800,81.40,81.42,81.40,81.42
AUDJPY,20100309,110900,81.41,81.43,81.41,81.42
AUDJPY,20100309,111000,81.43,81.43,81.43,81.43
AUDJPY,20100309,111100,81.42,81.43,81.42,81.43
AUDJPY,20100309,111200,81.44,81.46,81.44,81.46
AUDJPY,20100309,111300,81.47,81.49,81.47,81.49
AUDJPY,20100309,111400,81.50,81.52,81.50,81.51
AUDJPY,20100309,111500,81.50,81.51,81.50,81.51
AUDJPY,20100309,111600,81.52,81.52,81.47,81.47
AUDJPY,20100309,111700,81.48,81.48,81.47,81.47
AUDJPY,20100309,111800,81.46,81.47,81.45,81.47
AUDJPY,20100309,111900,81.46,81.46,81.44,81.44
AUDJPY,20100309,112000,81.45,81.45,81.43,81.43
AUDJPY,20100309,112100,81.44,81.44,81.43,81.43
AUDJPY,20100309,112200,81.42,81.42,81.38,81.38
AUDJPY,20100309,112300,81.37,81.43,81.36,81.43
AUDJPY,20100309,112400,81.44,81.46,81.44,81.46
AUDJPY,20100309,112500,81.47,81.48,81.47,81.48
AUDJPY,20100309,112600,81.49,81.49,81.47,81.47
AUDJPY,20100309,112700,81.48,81.48,81.47,81.47
AUDJPY,20100309,112800,81.46,81.46,81.45,81.46
AUDJPY,20100309,112900,81.45,81.47,81.45,81.47
AUDJPY,20100309,113000,81.46,81.46,81.45,81.46
AUDJPY,20100309,113100,81.47,81.49,81.47,81.47
AUDJPY,20100309,113200,81.47,81.47,81.46,81.46
AUDJPY,20100309,113300,81.47,81.47,81.47,81.47
AUDJPY,20100309,113400,81.48,81.49,81.48,81.49
AUDJPY,20100309,113500,81.49,81.49,81.47,81.49
AUDJPY,20100309,113600,81.48,81.48,81.48,81.48
AUDJPY,20100309,113700,81.48,81.50,81.48,81.50
AUDJPY,20100309,113800,81.50,81.50,81.50,81.50
AUDJPY,20100309,113900,81.49,81.50,81.49,81.50
AUDJPY,20100309,114000,81.50,81.50,81.50,81.50
AUDJPY,20100309,114100,81.49,81.49,81.48,81.48
AUDJPY,20100309,114200,81.49,81.51,81.49,81.49
AUDJPY,20100309,114300,81.50,81.50,81.46,81.47
AUDJPY,20100309,114400,81.46,81.46,81.42,81.42
AUDJPY,20100309,114500,81.41,81.41,81.34,81.34
AUDJPY,20100309,114600,81.35,81.35,81.33,81.34
AUDJPY,20100309,114700,81.33,81.35,81.33,81.35
AUDJPY,20100309,114800,81.36,81.36,81.31,81.31
AUDJPY,20100309,114900,81.30,81.31,81.28,81.28
AUDJPY,20100309,115000,81.27,81.27,81.23,81.26
AUDJPY,20100309,115100,81.27,81.30,81.27,81.30
AUDJPY,20100309,115200,81.29,81.31,81.26,81.31
AUDJPY,20100309,115300,81.32,81.33,81.31,81.32
AUDJPY,20100309,115400,81.33,81.34,81.32,81.33
AUDJPY,20100309,115500,81.34,81.34,81.32,81.32
AUDJPY,20100309,115600,81.33,81.33,81.32,81.33
AUDJPY,20100309,115700,81.34,81.34,81.33,81.33
AUDJPY,20100309,115800,81.34,81.35,81.34,81.35
AUDJPY,20100309,115900,81.34,81.35,81.34,81.34
AUDJPY,20100309,120000,81.35,81.35,81.34,81.34
AUDJPY,20100309,120100,81.35,81.35,81.35,81.35
AUDJPY,20100309,120200,81.36,81.36,81.34,81.34
AUDJPY,20100309,120300,81.33,81.36,81.33,81.36
AUDJPY,20100309,120400,81.35,81.36,81.30,81.32
AUDJPY,20100309,120500,81.31,81.31,81.30,81.30
AUDJPY,20100309,120600,81.29,81.30,81.29,81.29
AUDJPY,20100309,120700,81.28,81.30,81.28,81.29
AUDJPY,20100309,120800,81.28,81.28,81.24,81.24
AUDJPY,20100309,120900,81.25,81.28,81.24,81.27
AUDJPY,20100309,121000,81.28,81.28,81.26,81.28
AUDJPY,20100309,121100,81.29,81.29,81.27,81.28
AUDJPY,20100309,121200,81.27,81.32,81.27,81.32
AUDJPY,20100309,121300,81.33,81.33,81.31,81.32
AUDJPY,20100309,121400,81.33,81.36,81.33,81.36
AUDJPY,20100309,121500,81.37,81.37,81.34,81.34
AUDJPY,20100309,121600,81.35,81.38,81.35,81.38
AUDJPY,20100309,121700,81.39,81.39,81.36,81.36
AUDJPY,20100309,121800,81.35,81.36,81.34,81.34
AUDJPY,20100309,121900,81.35,81.37,81.35,81.37
AUDJPY,20100309,122000,81.38,81.40,81.38,81.40
AUDJPY,20100309,122100,81.41,81.42,81.40,81.40
AUDJPY,20100309,122200,81.41,81.41,81.39,81.39
AUDJPY,20100309,122300,81.39,81.39,81.39,81.39
AUDJPY,20100309,122400,81.40,81.40,81.39,81.40
AUDJPY,20100309,122500,81.41,81.41,81.38,81.38
AUDJPY,20100309,122600,81.38,81.38,81.36,81.36
AUDJPY,20100309,122700,81.37,81.37,81.36,81.37
AUDJPY,20100309,122800,81.37,81.38,81.37,81.38
AUDJPY,20100309,122900,81.39,81.39,81.37,81.38
AUDJPY,20100309,123000,81.37,81.39,81.37,81.39
AUDJPY,20100309,123100,81.38,81.38,81.37,81.37
AUDJPY,20100309,123200,81.36,81.37,81.36,81.37
AUDJPY,20100309,123300,81.36,81.36,81.34,81.34
AUDJPY,20100309,123400,81.33,81.34,81.33,81.33
AUDJPY,20100309,123500,81.32,81.32,81.32,81.32
AUDJPY,20100309,123600,81.33,81.33,81.33,81.33
AUDJPY,20100309,123700,81.33,81.33,81.31,81.31
AUDJPY,20100309,123800,81.30,81.31,81.28,81.30
AUDJPY,20100309,123900,81.28,81.31,81.28,81.30
AUDJPY,20100309,124000,81.31,81.31,81.29,81.31
AUDJPY,20100309,124100,81.30,81.30,81.30,81.30
AUDJPY,20100309,124200,81.30,81.30,81.30,81.30
AUDJPY,20100309,124300,81.30,81.30,81.29,81.29
AUDJPY,20100309,124400,81.30,81.32,81.30,81.31
AUDJPY,20100309,124500,81.30,81.30,81.30,81.30
AUDJPY,20100309,124600,81.30,81.31,81.29,81.31
AUDJPY,20100309,124700,81.30,81.30,81.30,81.30
AUDJPY,20100309,124800,81.29,81.29,81.28,81.28
AUDJPY,20100309,124900,81.29,81.31,81.29,81.31
AUDJPY,20100309,125000,81.32,81.32,81.28,81.28
AUDJPY,20100309,125100,81.29,81.30,81.29,81.29
AUDJPY,20100309,125200,81.28,81.29,81.28,81.28
AUDJPY,20100309,125300,81.29,81.29,81.29,81.29
AUDJPY,20100309,125400,81.29,81.29,81.27,81.27
AUDJPY,20100309,125500,81.28,81.28,81.26,81.27
AUDJPY,20100309,125600,81.26,81.31,81.26,81.31
AUDJPY,20100309,125700,81.30,81.34,81.30,81.34
AUDJPY,20100309,125800,81.35,81.38,81.35,81.36
AUDJPY,20100309,125900,81.37,81.39,81.37,81.39
AUDJPY,20100309,130000,81.38,81.38,81.36,81.36
AUDJPY,20100309,130100,81.35,81.36,81.35,81.36
AUDJPY,20100309,130200,81.37,81.38,81.36,81.38
AUDJPY,20100309,130300,81.39,81.40,81.38,81.39
AUDJPY,20100309,130400,81.40,81.41,81.40,81.41
AUDJPY,20100309,130500,81.42,81.43,81.42,81.42
AUDJPY,20100309,130600,81.41,81.42,81.40,81.42
AUDJPY,20100309,130700,81.41,81.42,81.39,81.39
AUDJPY,20100309,130800,81.38,81.40,81.38,81.39
AUDJPY,20100309,130900,81.38,81.40,81.38,81.39
AUDJPY,20100309,131000,81.38,81.40,81.38,81.40
AUDJPY,20100309,131100,81.40,81.41,81.40,81.40
AUDJPY,20100309,131200,81.39,81.40,81.39,81.40
AUDJPY,20100309,131300,81.39,81.39,81.38,81.38
AUDJPY,20100309,131400,81.37,81.38,81.37,81.38
AUDJPY,20100309,131500,81.37,81.38,81.37,81.38
AUDJPY,20100309,131600,81.39,81.40,81.38,81.40
AUDJPY,20100309,131700,81.39,81.40,81.39,81.40
AUDJPY,20100309,131800,81.39,81.41,81.39,81.41
AUDJPY,20100309,131900,81.40,81.40,81.38,81.38
AUDJPY,20100309,132000,81.39,81.39,81.39,81.39
AUDJPY,20100309,132100,81.39,81.39,81.36,81.36
AUDJPY,20100309,132200,81.35,81.35,81.30,81.30
AUDJPY,20100309,132300,81.29,81.32,81.29,81.31
AUDJPY,20100309,132400,81.30,81.30,81.29,81.29
AUDJPY,20100309,132500,81.28,81.28,81.27,81.27
AUDJPY,20100309,132600,81.28,81.29,81.28,81.29
AUDJPY,20100309,132700,81.28,81.29,81.28,81.28
AUDJPY,20100309,132800,81.29,81.29,81.27,81.27
AUDJPY,20100309,132900,81.28,81.29,81.28,81.29
AUDJPY,20100309,133000,81.29,81.29,81.27,81.27
AUDJPY,20100309,133100,81.28,81.31,81.28,81.31
AUDJPY,20100309,133200,81.32,81.35,81.32,81.35
AUDJPY,20100309,133300,81.36,81.39,81.36,81.39
AUDJPY,20100309,133400,81.38,81.39,81.38,81.38
AUDJPY,20100309,133500,81.39,81.39,81.38,81.38
AUDJPY,20100309,133600,81.37,81.38,81.35,81.38
AUDJPY,20100309,133700,81.37,81.37,81.36,81.36
AUDJPY,20100309,133800,81.37,81.37,81.36,81.37
AUDJPY,20100309,133900,81.38,81.40,81.38,81.39
AUDJPY,20100309,134000,81.38,81.38,81.35,81.35
AUDJPY,20100309,134100,81.36,81.37,81.36,81.36
AUDJPY,20100309,134200,81.35,81.37,81.35,81.37
AUDJPY,20100309,134300,81.36,81.38,81.36,81.38
AUDJPY,20100309,134400,81.39,81.41,81.39,81.41
AUDJPY,20100309,134500,81.40,81.40,81.38,81.39
AUDJPY,20100309,134600,81.38,81.40,81.38,81.40
AUDJPY,20100309,134700,81.41,81.41,81.40,81.41
AUDJPY,20100309,134800,81.41,81.42,81.41,81.41
AUDJPY,20100309,134900,81.41,81.41,81.41,81.41
AUDJPY,20100309,135000,81.42,81.43,81.41,81.41
AUDJPY,20100309,135100,81.40,81.40,81.39,81.40
AUDJPY,20100309,135200,81.41,81.43,81.41,81.43
AUDJPY,20100309,135300,81.43,81.43,81.43,81.43
AUDJPY,20100309,135400,81.42,81.43,81.42,81.43
AUDJPY,20100309,135500,81.42,81.44,81.42,81.44
AUDJPY,20100309,135600,81.45,81.45,81.44,81.44
AUDJPY,20100309,135700,81.43,81.44,81.43,81.44
AUDJPY,20100309,135800,81.45,81.46,81.45,81.45
AUDJPY,20100309,135900,81.46,81.48,81.46,81.47
AUDJPY,20100309,140000,81.48,81.49,81.47,81.49
AUDJPY,20100309,140100,81.48,81.50,81.48,81.49
AUDJPY,20100309,140200,81.50,81.50,81.49,81.49
AUDJPY,20100309,140300,81.49,81.50,81.49,81.49
AUDJPY,20100309,140400,81.50,81.50,81.49,81.49
AUDJPY,20100309,140500,81.50,81.51,81.50,81.51
AUDJPY,20100309,140600,81.52,81.52,81.50,81.51
AUDJPY,20100309,140700,81.52,81.54,81.52,81.53
AUDJPY,20100309,140800,81.52,81.54,81.52,81.54
AUDJPY,20100309,140900,81.53,81.54,81.53,81.53
AUDJPY,20100309,141000,81.54,81.54,81.53,81.54
AUDJPY,20100309,141100,81.55,81.56,81.54,81.56
AUDJPY,20100309,141200,81.57,81.57,81.55,81.56
AUDJPY,20100309,141300,81.56,81.56,81.55,81.55
AUDJPY,20100309,141400,81.54,81.54,81.49,81.49
AUDJPY,20100309,141500,81.48,81.48,81.43,81.43
AUDJPY,20100309,141600,81.44,81.45,81.44,81.45
AUDJPY,20100309,141700,81.46,81.47,81.45,81.45
AUDJPY,20100309,141800,81.44,81.44,81.41,81.41
AUDJPY,20100309,141900,81.42,81.43,81.42,81.43
AUDJPY,20100309,142000,81.43,81.48,81.43,81.48
AUDJPY,20100309,142100,81.47,81.47,81.46,81.46
AUDJPY,20100309,142200,81.47,81.47,81.45,81.46
AUDJPY,20100309,142300,81.45,81.46,81.44,81.45
AUDJPY,20100309,142400,81.44,81.44,81.42,81.43
AUDJPY,20100309,142500,81.44,81.45,81.43,81.44
AUDJPY,20100309,142600,81.45,81.45,81.43,81.43
AUDJPY,20100309,142700,81.42,81.42,81.39,81.39
AUDJPY,20100309,142800,81.38,81.38,81.35,81.36
AUDJPY,20100309,142900,81.37,81.38,81.35,81.35
AUDJPY,20100309,143000,81.36,81.37,81.34,81.34
AUDJPY,20100309,143100,81.33,81.34,81.33,81.33
AUDJPY,20100309,143200,81.32,81.32,81.27,81.29
AUDJPY,20100309,143300,81.30,81.34,81.30,81.33
AUDJPY,20100309,143400,81.32,81.33,81.32,81.32
AUDJPY,20100309,143500,81.33,81.34,81.31,81.34
AUDJPY,20100309,143600,81.33,81.34,81.29,81.29
AUDJPY,20100309,143700,81.30,81.30,81.28,81.30
AUDJPY,20100309,143800,81.31,81.35,81.31,81.34
AUDJPY,20100309,143900,81.33,81.35,81.33,81.34
AUDJPY,20100309,144000,81.33,81.35,81.32,81.35
AUDJPY,20100309,144100,81.36,81.38,81.36,81.38
AUDJPY,20100309,144200,81.39,81.41,81.39,81.41
AUDJPY,20100309,144300,81.42,81.42,81.40,81.40
AUDJPY,20100309,144400,81.41,81.41,81.37,81.37
AUDJPY,20100309,144500,81.36,81.39,81.35,81.39
AUDJPY,20100309,144600,81.38,81.38,81.38,81.38
AUDJPY,20100309,144700,81.39,81.40,81.39,81.40
AUDJPY,20100309,144800,81.41,81.42,81.39,81.39
AUDJPY,20100309,144900,81.38,81.40,81.37,81.39
AUDJPY,20100309,145000,81.40,81.40,81.39,81.39
AUDJPY,20100309,145100,81.40,81.41,81.40,81.41
AUDJPY,20100309,145200,81.42,81.42,81.42,81.42
AUDJPY,20100309,145300,81.41,81.41,81.40,81.40
AUDJPY,20100309,145400,81.41,81.42,81.41,81.42
AUDJPY,20100309,145500,81.43,81.46,81.42,81.45
AUDJPY,20100309,145600,81.44,81.47,81.44,81.46
AUDJPY,20100309,145700,81.45,81.47,81.45,81.46
AUDJPY,20100309,145800,81.47,81.47,81.45,81.45
AUDJPY,20100309,145900,81.46,81.46,81.43,81.43
AUDJPY,20100309,150000,81.44,81.50,81.44,81.49
AUDJPY,20100309,150100,81.50,81.52,81.50,81.51
AUDJPY,20100309,150200,81.50,81.50,81.47,81.48
AUDJPY,20100309,150300,81.49,81.51,81.49,81.50
AUDJPY,20100309,150400,81.51,81.51,81.50,81.50
AUDJPY,20100309,150500,81.51,81.52,81.51,81.51
AUDJPY,20100309,150600,81.50,81.53,81.50,81.51
AUDJPY,20100309,150700,81.52,81.52,81.49,81.50
AUDJPY,20100309,150800,81.49,81.49,81.46,81.46
AUDJPY,20100309,150900,81.47,81.47,81.45,81.47
AUDJPY,20100309,151000,81.46,81.48,81.46,81.48
AUDJPY,20100309,151100,81.47,81.47,81.46,81.46
AUDJPY,20100309,151200,81.47,81.49,81.47,81.49
AUDJPY,20100309,151300,81.48,81.49,81.47,81.49
AUDJPY,20100309,151400,81.50,81.51,81.50,81.51
AUDJPY,20100309,151500,81.52,81.53,81.52,81.53
AUDJPY,20100309,151600,81.54,81.55,81.54,81.55
AUDJPY,20100309,151700,81.54,81.55,81.53,81.54
AUDJPY,20100309,151800,81.55,81.56,81.54,81.56
AUDJPY,20100309,151900,81.55,81.57,81.55,81.57
AUDJPY,20100309,152000,81.58,81.61,81.57,81.61
AUDJPY,20100309,152100,81.62,81.62,81.61,81.61
AUDJPY,20100309,152200,81.60,81.60,81.57,81.57
AUDJPY,20100309,152300,81.56,81.56,81.55,81.56
AUDJPY,20100309,152400,81.55,81.55,81.54,81.55
AUDJPY,20100309,152500,81.56,81.57,81.55,81.55
AUDJPY,20100309,152600,81.55,81.55,81.54,81.54
AUDJPY,20100309,152700,81.55,81.56,81.54,81.56
AUDJPY,20100309,152800,81.55,81.55,81.55,81.55
AUDJPY,20100309,152900,81.56,81.60,81.55,81.60
AUDJPY,20100309,153000,81.59,81.61,81.59,81.61
AUDJPY,20100309,153100,81.60,81.61,81.60,81.60
AUDJPY,20100309,153200,81.61,81.61,81.59,81.60
AUDJPY,20100309,153300,81.59,81.60,81.58,81.58
AUDJPY,20100309,153400,81.57,81.60,81.56,81.60
AUDJPY,20100309,153500,81.59,81.60,81.58,81.60
AUDJPY,20100309,153600,81.59,81.65,81.59,81.62
AUDJPY,20100309,153700,81.63,81.64,81.61,81.63
AUDJPY,20100309,153800,81.62,81.62,81.62,81.62
AUDJPY,20100309,153900,81.63,81.67,81.62,81.67
AUDJPY,20100309,154000,81.66,81.66,81.64,81.65
AUDJPY,20100309,154100,81.66,81.69,81.65,81.65
AUDJPY,20100309,154200,81.66,81.76,81.66,81.74
AUDJPY,20100309,154300,81.75,81.78,81.75,81.78
AUDJPY,20100309,154400,81.77,81.78,81.75,81.75
AUDJPY,20100309,154500,81.74,81.77,81.74,81.77
AUDJPY,20100309,154600,81.78,81.82,81.78,81.81
AUDJPY,20100309,154700,81.82,81.83,81.81,81.81
AUDJPY,20100309,154800,81.80,81.80,81.79,81.79
AUDJPY,20100309,154900,81.80,81.80,81.76,81.80
AUDJPY,20100309,155000,81.81,81.85,81.81,81.85
AUDJPY,20100309,155100,81.84,81.85,81.83,81.85
AUDJPY,20100309,155200,81.84,81.84,81.82,81.82
AUDJPY,20100309,155300,81.81,81.81,81.76,81.77
AUDJPY,20100309,155400,81.76,81.76,81.74,81.75
AUDJPY,20100309,155500,81.76,81.77,81.76,81.77
AUDJPY,20100309,155600,81.78,81.78,81.76,81.76
AUDJPY,20100309,155700,81.77,81.78,81.77,81.78
AUDJPY,20100309,155800,81.77,81.77,81.75,81.76
AUDJPY,20100309,155900,81.77,81.79,81.77,81.79
AUDJPY,20100309,160000,81.80,81.80,81.79,81.79
AUDJPY,20100309,160100,81.78,81.78,81.71,81.71
AUDJPY,20100309,160200,81.72,81.76,81.72,81.76
AUDJPY,20100309,160300,81.77,81.77,81.74,81.74
AUDJPY,20100309,160400,81.75,81.81,81.75,81.81
AUDJPY,20100309,160500,81.82,81.83,81.81,81.82
AUDJPY,20100309,160600,81.83,81.91,81.83,81.89
AUDJPY,20100309,160700,81.90,81.96,81.90,81.93
AUDJPY,20100309,160800,81.94,81.97,81.92,81.97
AUDJPY,20100309,160900,81.96,81.96,81.92,81.92
AUDJPY,20100309,161000,81.93,81.93,81.91,81.91
AUDJPY,20100309,161100,81.92,81.94,81.91,81.93
AUDJPY,20100309,161200,81.92,81.92,81.88,81.88
AUDJPY,20100309,161300,81.87,81.87,81.84,81.84
AUDJPY,20100309,161400,81.85,81.89,81.85,81.88
AUDJPY,20100309,161500,81.87,81.88,81.86,81.87
AUDJPY,20100309,161600,81.86,81.89,81.86,81.89
AUDJPY,20100309,161700,81.90,81.94,81.90,81.93
AUDJPY,20100309,161800,81.92,81.94,81.92,81.94
AUDJPY,20100309,161900,81.95,81.95,81.94,81.94
AUDJPY,20100309,162000,81.93,81.97,81.93,81.96
AUDJPY,20100309,162100,81.97,82.02,81.97,82.01
AUDJPY,20100309,162200,82.00,82.00,81.99,81.99
AUDJPY,20100309,162300,81.98,82.02,81.98,82.01
AUDJPY,20100309,162400,82.00,82.00,81.98,81.98
AUDJPY,20100309,162500,81.97,81.97,81.93,81.94
AUDJPY,20100309,162600,81.93,81.94,81.93,81.93
AUDJPY,20100309,162700,81.94,81.97,81.94,81.97
AUDJPY,20100309,162800,81.96,81.99,81.96,81.98
AUDJPY,20100309,162900,81.99,81.99,81.96,81.97
AUDJPY,20100309,163000,81.96,81.96,81.95,81.95
AUDJPY,20100309,163100,81.94,81.94,81.90,81.91
AUDJPY,20100309,163200,81.90,81.90,81.87,81.88
AUDJPY,20100309,163300,81.89,81.92,81.88,81.92
AUDJPY,20100309,163400,81.91,81.91,81.89,81.89
AUDJPY,20100309,163500,81.88,81.91,81.88,81.91
AUDJPY,20100309,163600,81.92,81.96,81.92,81.96
AUDJPY,20100309,163700,81.95,81.97,81.95,81.96
AUDJPY,20100309,163800,81.97,81.97,81.93,81.95
AUDJPY,20100309,163900,81.94,81.94,81.93,81.93
AUDJPY,20100309,164000,81.94,81.94,81.92,81.92
AUDJPY,20100309,164100,81.91,81.91,81.87,81.91
AUDJPY,20100309,164200,81.92,81.94,81.92,81.93
AUDJPY,20100309,164300,81.94,81.97,81.94,81.97
AUDJPY,20100309,164400,81.98,82.00,81.98,82.00
AUDJPY,20100309,164500,82.01,82.04,82.01,82.02
AUDJPY,20100309,164600,82.01,82.01,81.96,81.96
AUDJPY,20100309,164700,81.95,81.95,81.93,81.93
AUDJPY,20100309,164800,81.92,81.92,81.91,81.91
AUDJPY,20100309,164900,81.92,81.93,81.91,81.92
AUDJPY,20100309,165000,81.91,81.92,81.91,81.92
AUDJPY,20100309,165100,81.93,81.94,81.92,81.92
AUDJPY,20100309,165200,81.91,81.91,81.90,81.91
AUDJPY,20100309,165300,81.92,81.95,81.92,81.95
AUDJPY,20100309,165400,81.96,81.99,81.95,81.99
AUDJPY,20100309,165500,81.98,81.98,81.96,81.97
AUDJPY,20100309,165600,81.96,81.97,81.94,81.94
AUDJPY,20100309,165700,81.93,81.93,81.90,81.92
AUDJPY,20100309,165800,81.91,81.93,81.91,81.92
AUDJPY,20100309,165900,81.91,81.91,81.89,81.90
AUDJPY,20100309,170000,81.91,81.91,81.87,81.87
AUDJPY,20100309,170100,81.86,81.87,81.84,81.84
AUDJPY,20100309,170200,81.85,81.87,81.85,81.86
AUDJPY,20100309,170300,81.85,81.87,81.85,81.87
AUDJPY,20100309,170400,81.87,81.87,81.87,81.87
AUDJPY,20100309,170500,81.86,81.86,81.83,81.84
AUDJPY,20100309,170600,81.83,81.84,81.83,81.83
AUDJPY,20100309,170700,81.84,81.84,81.83,81.84
AUDJPY,20100309,170800,81.85,81.85,81.84,81.84
AUDJPY,20100309,170900,81.83,81.83,81.78,81.79
AUDJPY,20100309,171000,81.80,81.81,81.78,81.78
AUDJPY,20100309,171100,81.79,81.86,81.79,81.84
AUDJPY,20100309,171200,81.85,81.85,81.84,81.85
AUDJPY,20100309,171300,81.86,81.87,81.86,81.87
AUDJPY,20100309,171400,81.88,81.88,81.85,81.85
AUDJPY,20100309,171500,81.84,81.84,81.82,81.83
AUDJPY,20100309,171600,81.82,81.83,81.80,81.82
AUDJPY,20100309,171700,81.81,81.83,81.80,81.82
AUDJPY,20100309,171800,81.81,81.82,81.81,81.82
AUDJPY,20100309,171900,81.83,81.84,81.82,81.83
AUDJPY,20100309,172000,81.84,81.84,81.82,81.82
AUDJPY,20100309,172100,81.81,81.84,81.81,81.84
AUDJPY,20100309,172200,81.83,81.85,81.82,81.83
AUDJPY,20100309,172300,81.82,81.83,81.82,81.83
AUDJPY,20100309,172400,81.83,81.83,81.83,81.83
AUDJPY,20100309,172500,81.82,81.86,81.82,81.85
AUDJPY,20100309,172600,81.86,81.87,81.86,81.87
AUDJPY,20100309,172700,81.86,81.87,81.85,81.85
AUDJPY,20100309,172800,81.84,81.85,81.84,81.85
AUDJPY,20100309,172900,81.84,81.84,81.84,81.84
AUDJPY,20100309,173000,81.85,81.86,81.83,81.85
AUDJPY,20100309,173100,81.84,81.84,81.83,81.84
AUDJPY,20100309,173200,81.85,81.88,81.85,81.87
AUDJPY,20100309,173300,81.88,81.88,81.87,81.87
AUDJPY,20100309,173400,81.86,81.88,81.86,81.88
AUDJPY,20100309,173500,81.89,81.89,81.87,81.87
AUDJPY,20100309,173600,81.88,81.89,81.88,81.89
AUDJPY,20100309,173700,81.90,81.96,81.90,81.96
AUDJPY,20100309,173800,81.95,81.96,81.93,81.93
AUDJPY,20100309,173900,81.92,81.92,81.92,81.92
AUDJPY,20100309,174000,81.92,81.92,81.92,81.92
AUDJPY,20100309,174100,81.93,81.93,81.92,81.92
AUDJPY,20100309,174200,81.91,81.92,81.91,81.92
AUDJPY,20100309,174300,81.91,81.92,81.91,81.91
AUDJPY,20100309,174400,81.92,81.92,81.92,81.92
AUDJPY,20100309,174500,81.92,81.92,81.92,81.92
AUDJPY,20100309,174600,81.93,81.94,81.92,81.92
AUDJPY,20100309,174700,81.93,81.94,81.92,81.92
AUDJPY,20100309,174800,81.91,81.92,81.91,81.91
AUDJPY,20100309,174900,81.92,81.93,81.92,81.93
AUDJPY,20100309,175000,81.92,81.92,81.92,81.92
AUDJPY,20100309,175100,81.92,81.92,81.92,81.92
AUDJPY,20100309,175200,81.93,81.95,81.93,81.95
AUDJPY,20100309,175300,81.96,81.97,81.95,81.97
AUDJPY,20100309,175400,81.96,81.99,81.96,81.99
AUDJPY,20100309,175500,81.98,82.00,81.98,82.00
AUDJPY,20100309,175600,82.01,82.04,82.01,82.04
AUDJPY,20100309,175700,82.03,82.04,82.02,82.04
AUDJPY,20100309,175800,82.03,82.06,82.03,82.05
AUDJPY,20100309,175900,82.04,82.04,82.03,82.03
AUDJPY,20100309,180000,82.02,82.08,82.02,82.08
AUDJPY,20100309,180100,82.09,82.09,82.07,82.09
AUDJPY,20100309,180200,82.08,82.08,82.08,82.08
AUDJPY,20100309,180300,82.07,82.07,82.07,82.07
AUDJPY,20100309,180400,82.07,82.10,82.07,82.10
AUDJPY,20100309,180500,82.10,82.10,82.08,82.08
AUDJPY,20100309,180600,82.09,82.09,82.08,82.09
AUDJPY,20100309,180700,82.10,82.10,82.08,82.09
AUDJPY,20100309,180800,82.08,82.08,82.06,82.06
AUDJPY,20100309,180900,82.05,82.06,82.05,82.05
AUDJPY,20100309,181000,82.05,82.06,82.05,82.06
AUDJPY,20100309,181100,82.05,82.05,82.03,82.03
AUDJPY,20100309,181200,82.02,82.06,82.02,82.06
AUDJPY,20100309,181300,82.07,82.07,82.05,82.05
AUDJPY,20100309,181400,82.06,82.06,82.05,82.06
AUDJPY,20100309,181500,82.07,82.07,82.05,82.05
AUDJPY,20100309,181600,82.06,82.07,82.05,82.05
AUDJPY,20100309,181700,82.06,82.06,82.05,82.05
AUDJPY,20100309,181800,82.06,82.07,82.06,82.06
AUDJPY,20100309,181900,82.07,82.07,82.07,82.07
AUDJPY,20100309,182000,82.07,82.09,82.06,82.09
AUDJPY,20100309,182100,82.08,82.08,82.07,82.08
AUDJPY,20100309,182200,82.09,82.09,82.08,82.08
AUDJPY,20100309,182300,82.09,82.10,82.09,82.10
AUDJPY,20100309,182400,82.09,82.09,82.09,82.09
AUDJPY,20100309,182500,82.08,82.08,82.08,82.08
AUDJPY,20100309,182600,82.09,82.11,82.09,82.11
AUDJPY,20100309,182700,82.12,82.12,82.10,82.10
AUDJPY,20100309,182800,82.11,82.11,82.10,82.11
AUDJPY,20100309,182900,82.12,82.14,82.12,82.13
AUDJPY,20100309,183000,82.14,82.14,82.13,82.13
AUDJPY,20100309,183100,82.14,82.15,82.13,82.15
AUDJPY,20100309,183200,82.16,82.16,82.14,82.14
AUDJPY,20100309,183300,82.13,82.14,82.09,82.09
AUDJPY,20100309,183400,82.10,82.11,82.09,82.11
AUDJPY,20100309,183500,82.10,82.12,82.10,82.12
AUDJPY,20100309,183600,82.12,82.13,82.12,82.12
AUDJPY,20100309,183700,82.13,82.13,82.12,82.13
AUDJPY,20100309,183800,82.14,82.15,82.14,82.14
AUDJPY,20100309,183900,82.14,82.14,82.14,82.14
AUDJPY,20100309,184000,82.13,82.14,82.12,82.14
AUDJPY,20100309,184100,82.15,82.15,82.14,82.14
AUDJPY,20100309,184200,82.13,82.15,82.13,82.15
AUDJPY,20100309,184300,82.14,82.14,82.12,82.13
AUDJPY,20100309,184400,82.14,82.15,82.14,82.14
AUDJPY,20100309,184500,82.13,82.14,82.13,82.14
AUDJPY,20100309,184600,82.13,82.13,82.12,82.13
AUDJPY,20100309,184700,82.12,82.12,82.11,82.11
AUDJPY,20100309,184800,82.11,82.12,82.11,82.12
AUDJPY,20100309,184900,82.12,82.14,82.12,82.14
AUDJPY,20100309,185000,82.15,82.15,82.14,82.15
AUDJPY,20100309,185100,82.14,82.15,82.14,82.15
AUDJPY,20100309,185200,82.14,82.16,82.14,82.16
AUDJPY,20100309,185300,82.17,82.17,82.15,82.15
AUDJPY,20100309,185400,82.14,82.16,82.14,82.16
AUDJPY,20100309,185500,82.16,82.16,82.16,82.16
AUDJPY,20100309,185600,82.16,82.16,82.16,82.16
AUDJPY,20100309,185700,82.17,82.17,82.16,82.16
AUDJPY,20100309,185800,82.17,82.17,82.15,82.15
AUDJPY,20100309,185900,82.14,82.18,82.14,82.18
AUDJPY,20100309,190000,82.19,82.20,82.18,82.20
AUDJPY,20100309,190100,82.19,82.19,82.14,82.14
AUDJPY,20100309,190200,82.15,82.15,82.15,82.15
AUDJPY,20100309,190300,82.14,82.15,82.14,82.15
AUDJPY,20100309,190400,82.16,82.17,82.16,82.16
AUDJPY,20100309,190500,82.15,82.15,82.12,82.13
AUDJPY,20100309,190600,82.12,82.12,82.11,82.12
AUDJPY,20100309,190700,82.13,82.17,82.13,82.17
AUDJPY,20100309,190800,82.18,82.18,82.17,82.18
AUDJPY,20100309,190900,82.17,82.17,82.15,82.15
AUDJPY,20100309,191000,82.14,82.17,82.13,82.16
AUDJPY,20100309,191100,82.15,82.16,82.15,82.16
AUDJPY,20100309,191200,82.15,82.16,82.15,82.15
AUDJPY,20100309,191300,82.16,82.17,82.16,82.17
AUDJPY,20100309,191400,82.18,82.21,82.18,82.20
AUDJPY,20100309,191500,82.21,82.22,82.19,82.21
AUDJPY,20100309,191600,82.20,82.20,82.19,82.19
AUDJPY,20100309,191700,82.20,82.22,82.20,82.22
AUDJPY,20100309,191800,82.21,82.22,82.18,82.18
AUDJPY,20100309,191900,82.19,82.19,82.18,82.19
AUDJPY,20100309,192000,82.20,82.21,82.20,82.21
AUDJPY,20100309,192100,82.21,82.21,82.17,82.18
AUDJPY,20100309,192200,82.19,82.20,82.19,82.19
AUDJPY,20100309,192300,82.20,82.20,82.19,82.19
AUDJPY,20100309,192400,82.20,82.21,82.20,82.20
AUDJPY,20100309,192500,82.21,82.21,82.20,82.20
AUDJPY,20100309,192600,82.19,82.19,82.18,82.18
AUDJPY,20100309,192700,82.19,82.20,82.19,82.20
AUDJPY,20100309,192800,82.21,82.21,82.21,82.21
AUDJPY,20100309,192900,82.20,82.22,82.20,82.21
AUDJPY,20100309,193000,82.22,82.22,82.22,82.22
AUDJPY,20100309,193100,82.21,82.22,82.21,82.21
AUDJPY,20100309,193200,82.22,82.22,82.21,82.21
AUDJPY,20100309,193300,82.21,82.23,82.21,82.21
AUDJPY,20100309,193400,82.21,82.21,82.21,82.21
AUDJPY,20100309,193500,82.20,82.21,82.20,82.21
AUDJPY,20100309,193600,82.22,82.23,82.22,82.23
AUDJPY,20100309,193700,82.24,82.24,82.20,82.20
AUDJPY,20100309,193800,82.21,82.21,82.20,82.21
AUDJPY,20100309,193900,82.20,82.20,82.19,82.19
AUDJPY,20100309,194000,82.18,82.18,82.15,82.15
AUDJPY,20100309,194100,82.14,82.14,82.14,82.14
AUDJPY,20100309,194200,82.14,82.14,82.13,82.13
AUDJPY,20100309,194300,82.13,82.15,82.13,82.14
AUDJPY,20100309,194400,82.15,82.15,82.13,82.13
AUDJPY,20100309,194500,82.14,82.14,82.14,82.14
AUDJPY,20100309,194600,82.14,82.15,82.14,82.15
AUDJPY,20100309,194700,82.14,82.14,82.13,82.13
AUDJPY,20100309,194800,82.12,82.12,82.11,82.11
AUDJPY,20100309,194900,82.12,82.15,82.12,82.15
AUDJPY,20100309,195000,82.16,82.16,82.14,82.16
AUDJPY,20100309,195100,82.17,82.19,82.17,82.19
AUDJPY,20100309,195200,82.20,82.21,82.20,82.21
AUDJPY,20100309,195300,82.22,82.22,82.20,82.20
AUDJPY,20100309,195400,82.19,82.19,82.18,82.18
AUDJPY,20100309,195500,82.19,82.23,82.19,82.23
AUDJPY,20100309,195600,82.22,82.22,82.21,82.21
AUDJPY,20100309,195700,82.21,82.21,82.21,82.21
AUDJPY,20100309,195800,82.20,82.20,82.19,82.19
AUDJPY,20100309,195900,82.19,82.19,82.18,82.18
AUDJPY,20100309,200000,82.19,82.21,82.19,82.21
AUDJPY,20100309,200100,82.22,82.22,82.21,82.22
AUDJPY,20100309,200200,82.23,82.23,82.22,82.22
AUDJPY,20100309,200300,82.21,82.21,82.19,82.19
AUDJPY,20100309,200400,82.20,82.20,82.18,82.18
AUDJPY,20100309,200500,82.17,82.19,82.17,82.19
AUDJPY,20100309,200600,82.20,82.21,82.20,82.21
AUDJPY,20100309,200700,82.22,82.23,82.21,82.21
AUDJPY,20100309,200800,82.22,82.22,82.21,82.21
AUDJPY,20100309,200900,82.22,82.22,82.22,82.22
AUDJPY,20100309,201000,82.22,82.23,82.20,82.21
AUDJPY,20100309,201100,82.21,82.21,82.20,82.21
AUDJPY,20100309,201200,82.21,82.21,82.21,82.21
AUDJPY,20100309,201300,82.21,82.21,82.21,82.21
AUDJPY,20100309,201400,82.20,82.20,82.20,82.20
AUDJPY,20100309,201500,82.21,82.21,82.20,82.20
AUDJPY,20100309,201600,82.21,82.21,82.20,82.21
AUDJPY,20100309,201700,82.21,82.21,82.20,82.20
AUDJPY,20100309,201800,82.19,82.19,82.19,82.19
AUDJPY,20100309,201900,82.20,82.21,82.20,82.20
AUDJPY,20100309,202000,82.21,82.21,82.19,82.19
AUDJPY,20100309,202100,82.19,82.19,82.19,82.19
AUDJPY,20100309,202200,82.20,82.20,82.20,82.20
AUDJPY,20100309,202300,82.19,82.19,82.18,82.18
AUDJPY,20100309,202400,82.18,82.18,82.17,82.17
AUDJPY,20100309,202500,82.16,82.17,82.16,82.17
AUDJPY,20100309,202600,82.18,82.18,82.17,82.18
AUDJPY,20100309,202700,82.19,82.19,82.19,82.19
AUDJPY,20100309,202800,82.19,82.20,82.19,82.19
AUDJPY,20100309,202900,82.18,82.19,82.18,82.18
AUDJPY,20100309,203000,82.19,82.19,82.18,82.19
AUDJPY,20100309,203100,82.20,82.20,82.19,82.19
AUDJPY,20100309,203200,82.20,82.21,82.20,82.21
AUDJPY,20100309,203300,82.20,82.21,82.19,82.21
AUDJPY,20100309,203400,82.21,82.21,82.21,82.21
AUDJPY,20100309,203500,82.22,82.22,82.20,82.20
AUDJPY,20100309,203600,82.21,82.21,82.15,82.15
AUDJPY,20100309,203700,82.16,82.16,82.14,82.16
AUDJPY,20100309,203800,82.17,82.17,82.14,82.14
AUDJPY,20100309,203900,82.13,82.14,82.12,82.12
AUDJPY,20100309,204000,82.13,82.14,82.12,82.13
AUDJPY,20100309,204100,82.12,82.12,82.12,82.12
AUDJPY,20100309,204200,82.11,82.13,82.11,82.13
AUDJPY,20100309,204300,82.12,82.14,82.12,82.14
AUDJPY,20100309,204400,82.13,82.13,82.10,82.11
AUDJPY,20100309,204500,82.12,82.13,82.12,82.13
AUDJPY,20100309,204600,82.12,82.12,82.12,82.12
AUDJPY,20100309,204700,82.12,82.12,82.11,82.12
AUDJPY,20100309,204800,82.13,82.14,82.13,82.14
AUDJPY,20100309,204900,82.13,82.14,82.13,82.14
AUDJPY,20100309,205000,82.15,82.16,82.14,82.16
AUDJPY,20100309,205100,82.15,82.15,82.14,82.14
AUDJPY,20100309,205200,82.13,82.14,82.12,82.12
AUDJPY,20100309,205300,82.13,82.16,82.13,82.16
AUDJPY,20100309,205400,82.15,82.15,82.09,82.09
AUDJPY,20100309,205500,82.08,82.12,82.08,82.11
AUDJPY,20100309,205600,82.10,82.11,82.10,82.11
AUDJPY,20100309,205700,82.10,82.12,82.10,82.11
AUDJPY,20100309,205800,82.12,82.12,82.11,82.11
AUDJPY,20100309,205900,82.10,82.12,82.10,82.12
AUDJPY,20100309,210000,82.11,82.12,82.09,82.09
AUDJPY,20100309,210100,82.10,82.10,82.10,82.10
AUDJPY,20100309,210200,82.09,82.10,82.08,82.10
AUDJPY,20100309,210300,82.09,82.11,82.09,82.11
AUDJPY,20100309,210400,82.11,82.11,82.10,82.11
AUDJPY,20100309,210500,82.12,82.12,82.11,82.12
AUDJPY,20100309,210600,82.11,82.11,82.11,82.11
AUDJPY,20100309,210700,82.11,82.11,82.11,82.11
AUDJPY,20100309,210800,82.11,82.12,82.11,82.11
AUDJPY,20100309,210900,82.12,82.12,82.08,82.10
AUDJPY,20100309,211000,82.10,82.11,82.10,82.11
AUDJPY,20100309,211100,82.12,82.12,82.11,82.11
AUDJPY,20100309,211200,82.11,82.11,82.10,82.10
AUDJPY,20100309,211300,82.11,82.11,82.09,82.09
AUDJPY,20100309,211400,82.08,82.09,82.08,82.08
AUDJPY,20100309,211500,82.08,82.08,82.08,82.08
AUDJPY,20100309,211600,82.07,82.08,82.06,82.07
AUDJPY,20100309,211700,82.07,82.07,82.06,82.06
AUDJPY,20100309,211800,82.05,82.05,82.04,82.04
AUDJPY,20100309,211900,82.05,82.05,82.04,82.05
AUDJPY,20100309,212000,82.06,82.08,82.05,82.08
AUDJPY,20100309,212100,82.08,82.08,82.08,82.08
AUDJPY,20100309,212200,82.07,82.07,82.06,82.06
AUDJPY,20100309,212300,82.05,82.06,82.05,82.06
AUDJPY,20100309,212400,82.07,82.08,82.05,82.06
AUDJPY,20100309,212500,82.05,82.05,82.05,82.05
AUDJPY,20100309,212600,82.06,82.06,82.03,82.05
AUDJPY,20100309,212700,82.04,82.04,82.01,82.01
AUDJPY,20100309,212800,82.00,82.01,82.00,82.01
AUDJPY,20100309,212900,82.01,82.02,82.01,82.02
AUDJPY,20100309,213000,82.02,82.03,82.02,82.02
AUDJPY,20100309,213100,82.03,82.03,82.01,82.01
AUDJPY,20100309,213200,82.02,82.02,82.01,82.01
AUDJPY,20100309,213300,82.00,82.02,82.00,82.02
AUDJPY,20100309,213400,82.01,82.02,82.01,82.02
AUDJPY,20100309,213500,82.03,82.03,82.02,82.02
AUDJPY,20100309,213600,82.03,82.05,82.03,82.04
AUDJPY,20100309,213700,82.04,82.04,82.04,82.04
AUDJPY,20100309,213800,82.03,82.05,82.03,82.05
AUDJPY,20100309,213900,82.06,82.06,82.05,82.05
AUDJPY,20100309,214000,82.06,82.06,82.05,82.05
AUDJPY,20100309,214100,82.06,82.08,82.06,82.08
AUDJPY,20100309,214200,82.10,82.17,82.10,82.17
AUDJPY,20100309,214300,82.18,82.18,82.16,82.17
AUDJPY,20100309,214400,82.16,82.17,82.15,82.15
AUDJPY,20100309,214500,82.16,82.16,82.15,82.15
AUDJPY,20100309,214600,82.16,82.18,82.15,82.15
AUDJPY,20100309,214700,82.14,82.14,82.13,82.13
AUDJPY,20100309,214800,82.12,82.13,82.11,82.12
AUDJPY,20100309,214900,82.11,82.11,82.10,82.11
AUDJPY,20100309,215000,82.12,82.12,82.11,82.12
AUDJPY,20100309,215100,82.13,82.14,82.13,82.14
AUDJPY,20100309,215200,82.14,82.14,82.14,82.14
AUDJPY,20100309,215300,82.15,82.15,82.14,82.15
AUDJPY,20100309,215400,82.16,82.16,82.15,82.15
AUDJPY,20100309,215500,82.14,82.14,82.14,82.14
AUDJPY,20100309,215600,82.15,82.15,82.15,82.15
AUDJPY,20100309,215700,82.15,82.16,82.15,82.15
AUDJPY,20100309,215800,82.14,82.16,82.14,82.16
AUDJPY,20100309,215900,82.16,82.17,82.16,82.17
AUDJPY,20100309,220000,82.16,82.20,82.16,82.20
AUDJPY,20100309,220100,82.19,82.19,82.18,82.18
AUDJPY,20100309,220200,82.17,82.18,82.17,82.18
AUDJPY,20100309,220300,82.17,82.18,82.17,82.17
AUDJPY,20100309,220400,82.17,82.17,82.16,82.16
AUDJPY,20100309,220500,82.17,82.18,82.16,82.18
AUDJPY,20100309,220600,82.17,82.17,82.16,82.16
AUDJPY,20100309,220800,82.16,82.17,82.16,82.17
AUDJPY,20100309,220900,82.16,82.17,82.16,82.17
AUDJPY,20100309,221000,82.18,82.18,82.17,82.17
AUDJPY,20100309,221100,82.18,82.18,82.17,82.17
AUDJPY,20100309,221200,82.18,82.18,82.18,82.18
AUDJPY,20100309,221300,82.18,82.18,82.16,82.17
AUDJPY,20100309,221400,82.16,82.16,82.15,82.16
AUDJPY,20100309,221500,82.15,82.16,82.15,82.16
AUDJPY,20100309,221600,82.15,82.16,82.15,82.16
AUDJPY,20100309,221700,82.17,82.17,82.16,82.16
AUDJPY,20100309,221800,82.16,82.16,82.16,82.16
AUDJPY,20100309,221900,82.16,82.16,82.16,82.16
AUDJPY,20100309,222000,82.16,82.17,82.16,82.17
AUDJPY,20100309,222100,82.16,82.16,82.16,82.16
AUDJPY,20100309,222200,82.16,82.16,82.15,82.16
AUDJPY,20100309,222300,82.16,82.16,82.16,82.16
AUDJPY,20100309,222400,82.17,82.17,82.16,82.17
AUDJPY,20100309,222600,82.17,82.17,82.15,82.15
AUDJPY,20100309,222700,82.16,82.16,82.16,82.16
AUDJPY,20100309,222800,82.15,82.17,82.15,82.16
AUDJPY,20100309,222900,82.16,82.17,82.16,82.17
AUDJPY,20100309,223000,82.16,82.16,82.16,82.16
AUDJPY,20100309,223100,82.17,82.17,82.16,82.16
AUDJPY,20100309,223200,82.17,82.17,82.16,82.17
AUDJPY,20100309,223300,82.18,82.18,82.18,82.18
AUDJPY,20100309,223400,82.17,82.17,82.16,82.16
AUDJPY,20100309,223500,82.17,82.18,82.17,82.18
AUDJPY,20100309,223600,82.19,82.19,82.19,82.19
AUDJPY,20100309,223700,82.18,82.18,82.17,82.17
AUDJPY,20100309,223800,82.16,82.17,82.16,82.16
AUDJPY,20100309,223900,82.17,82.17,82.17,82.17
AUDJPY,20100309,224000,82.17,82.18,82.17,82.18
AUDJPY,20100309,224100,82.19,82.20,82.19,82.19
AUDJPY,20100309,224200,82.20,82.20,82.20,82.20
AUDJPY,20100309,224300,82.20,82.20,82.20,82.20
AUDJPY,20100309,224400,82.20,82.20,82.19,82.19
AUDJPY,20100309,224500,82.20,82.20,82.18,82.18
AUDJPY,20100309,224600,82.18,82.18,82.17,82.17
AUDJPY,20100309,224700,82.18,82.18,82.17,82.17
AUDJPY,20100309,224800,82.18,82.19,82.18,82.19
AUDJPY,20100309,224900,82.18,82.18,82.18,82.18
AUDJPY,20100309,225000,82.18,82.19,82.18,82.18
AUDJPY,20100309,225100,82.19,82.19,82.18,82.18
AUDJPY,20100309,225200,82.17,82.18,82.17,82.18
AUDJPY,20100309,225300,82.17,82.17,82.17,82.17
AUDJPY,20100309,225400,82.17,82.17,82.15,82.15
AUDJPY,20100309,225500,82.16,82.16,82.16,82.16
AUDJPY,20100309,225600,82.17,82.17,82.16,82.17
AUDJPY,20100309,225700,82.18,82.18,82.16,82.16
AUDJPY,20100309,225800,82.17,82.18,82.17,82.18
AUDJPY,20100309,225900,82.18,82.18,82.17,82.17
AUDJPY,20100309,230000,82.18,82.18,82.17,82.18
AUDJPY,20100309,230100,82.17,82.18,82.17,82.18
AUDJPY,20100309,230200,82.17,82.17,82.17,82.17
AUDJPY,20100309,230300,82.17,82.18,82.17,82.18
AUDJPY,20100309,230400,82.17,82.22,82.17,82.22
AUDJPY,20100309,230500,82.24,82.24,82.23,82.24
AUDJPY,20100309,230600,82.25,82.32,82.25,82.32
AUDJPY,20100309,230700,82.31,82.32,82.30,82.31
AUDJPY,20100309,230800,82.32,82.32,82.29,82.29
AUDJPY,20100309,230900,82.30,82.31,82.30,82.30
AUDJPY,20100309,231000,82.31,82.34,82.31,82.34
AUDJPY,20100309,231100,82.33,82.33,82.32,82.32
AUDJPY,20100309,231200,82.31,82.31,82.30,82.31
AUDJPY,20100309,231300,82.30,82.30,82.26,82.28
AUDJPY,20100309,231400,82.29,82.29,82.28,82.29
AUDJPY,20100309,231500,82.30,82.30,82.30,82.30
AUDJPY,20100309,231600,82.29,82.30,82.29,82.29
AUDJPY,20100309,231700,82.29,82.29,82.28,82.28
AUDJPY,20100309,231800,82.27,82.27,82.24,82.26
AUDJPY,20100309,231900,82.27,82.27,82.25,82.25
AUDJPY,20100309,232000,82.26,82.26,82.26,82.26
AUDJPY,20100309,232100,82.26,82.26,82.24,82.25
AUDJPY,20100309,232200,82.24,82.25,82.24,82.25
AUDJPY,20100309,232300,82.25,82.25,82.25,82.25
AUDJPY,20100309,232400,82.24,82.24,82.23,82.24
AUDJPY,20100309,232500,82.24,82.24,82.24,82.24
AUDJPY,20100309,232600,82.23,82.23,82.22,82.22
AUDJPY,20100309,232700,82.22,82.22,82.22,82.22
AUDJPY,20100309,232800,82.21,82.21,82.21,82.21
AUDJPY,20100309,232900,82.21,82.23,82.21,82.23
AUDJPY,20100309,233000,82.22,82.22,82.21,82.21
AUDJPY,20100309,233100,82.22,82.22,82.21,82.21
AUDJPY,20100309,233200,82.22,82.22,82.21,82.21
AUDJPY,20100309,233300,82.20,82.24,82.20,82.24
AUDJPY,20100309,233400,82.23,82.23,82.23,82.23
AUDJPY,20100309,233500,82.24,82.24,82.23,82.23
AUDJPY,20100309,233600,82.23,82.24,82.23,82.24
AUDJPY,20100309,233700,82.25,82.26,82.25,82.25
AUDJPY,20100309,233800,82.26,82.26,82.19,82.19
AUDJPY,20100309,233900,82.21,82.23,82.21,82.21
AUDJPY,20100309,234000,82.22,82.24,82.22,82.24
AUDJPY,20100309,234100,82.22,82.22,82.18,82.18
AUDJPY,20100309,234200,82.19,82.19,82.18,82.19
AUDJPY,20100309,234300,82.18,82.18,82.16,82.17
AUDJPY,20100309,234400,82.18,82.19,82.15,82.15
AUDJPY,20100309,234500,82.16,82.17,82.15,82.17
AUDJPY,20100309,234600,82.18,82.18,82.17,82.18
AUDJPY,20100309,234700,82.19,82.19,82.18,82.18
AUDJPY,20100309,234800,82.17,82.17,82.17,82.17
AUDJPY,20100309,234900,82.17,82.17,82.17,82.17
AUDJPY,20100309,235000,82.16,82.16,82.16,82.16
AUDJPY,20100309,235100,82.16,82.16,82.15,82.15
AUDJPY,20100309,235200,82.16,82.18,82.15,82.15
AUDJPY,20100309,235300,82.14,82.15,82.14,82.14
AUDJPY,20100309,235400,82.15,82.15,82.13,82.15
AUDJPY,20100309,235500,82.16,82.18,82.16,82.18
AUDJPY,20100309,235600,82.19,82.19,82.18,82.18
AUDJPY,20100309,235700,82.19,82.21,82.19,82.21
AUDJPY,20100309,235800,82.22,82.25,82.21,82.25
AUDJPY,20100309,235900,82.26,82.26,82.25,82.25
AUDJPY,20100310,000000,82.24,82.25,82.24,82.24
NZDUSD,20100309,000100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100309,000200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100309,000300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100309,000400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100309,000500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100309,000600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100309,000700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,000800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,000900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,001000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,001100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,001200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100309,001300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,001400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100309,001500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,001600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,001700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,001800,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100309,001900,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100309,002000,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100309,002100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100309,002200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100309,002300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100309,002400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100309,002500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100309,002600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100309,002700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100309,002800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100309,002900,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100309,003000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100309,003100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100309,003200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100309,003300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,003400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,003500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100309,003600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100309,003700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100309,003800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100309,003900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100309,004000,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100309,004100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100309,004200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100309,004300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100309,004400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,004500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100309,004600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100309,004700,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100309,004800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100309,004900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100309,005000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100309,005100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,005200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100309,005300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100309,005400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,005500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,005600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,005700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,005800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,005900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100309,010000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100309,010100,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100309,010200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100309,010300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100309,010400,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100309,010500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100309,010600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100309,010700,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100309,010800,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100309,010900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100309,011000,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100309,011100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,011200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,011300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100309,011400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100309,011500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,011600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100309,011700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100309,011800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100309,011900,0.6995,0.6995,0.6992,0.6992
NZDUSD,20100309,012000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,012100,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100309,012200,0.6990,0.6993,0.6990,0.6993
NZDUSD,20100309,012300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,012400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,012500,0.6994,0.6999,0.6994,0.6998
NZDUSD,20100309,012600,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100309,012700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100309,012800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100309,012900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100309,013000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100309,013100,0.7002,0.7004,0.7002,0.7003
NZDUSD,20100309,013200,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100309,013300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100309,013400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100309,013500,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100309,013600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100309,013700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100309,013800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100309,013900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100309,014000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100309,014100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100309,014200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100309,014300,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100309,014400,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100309,014500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100309,014600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100309,014700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100309,014800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100309,014900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100309,015000,0.6997,0.6998,0.6996,0.6996
NZDUSD,20100309,015100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100309,015200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100309,015300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100309,015400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100309,015500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100309,015600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100309,015700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100309,015800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100309,015900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100309,020000,0.6993,0.6993,0.6990,0.6990
NZDUSD,20100309,020100,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100309,020200,0.6990,0.6990,0.6985,0.6985
NZDUSD,20100309,020300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,020400,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100309,020500,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100309,020600,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100309,020700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100309,020800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100309,020900,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100309,021000,0.6986,0.6987,0.6985,0.6985
NZDUSD,20100309,021100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100309,021200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,021300,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100309,021400,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100309,021500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100309,021600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100309,021700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,021800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,021900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100309,022000,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100309,022100,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100309,022200,0.6983,0.6984,0.6982,0.6984
NZDUSD,20100309,022300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100309,022400,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100309,022500,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100309,022600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,022700,0.6985,0.6987,0.6985,0.6986
NZDUSD,20100309,022800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100309,022900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,023000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100309,023100,0.6984,0.6984,0.6981,0.6981
NZDUSD,20100309,023200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100309,023300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100309,023400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100309,023500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100309,023600,0.6982,0.6982,0.6980,0.6980
NZDUSD,20100309,023700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100309,023800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100309,023900,0.6981,0.6981,0.6979,0.6979
NZDUSD,20100309,024000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100309,024100,0.6978,0.6978,0.6976,0.6977
NZDUSD,20100309,024200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100309,024300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100309,024400,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100309,024500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100309,024600,0.6978,0.6978,0.6975,0.6975
NZDUSD,20100309,024700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100309,024800,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100309,024900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100309,025000,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100309,025100,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100309,025200,0.6975,0.6978,0.6975,0.6978
NZDUSD,20100309,025300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100309,025400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100309,025500,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100309,025600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100309,025700,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100309,025800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100309,025900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100309,030000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100309,030100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100309,030200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100309,030300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100309,030400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100309,030500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100309,030600,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100309,030700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100309,030800,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100309,030900,0.6977,0.6977,0.6974,0.6974
NZDUSD,20100309,031000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,031100,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100309,031200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100309,031300,0.6974,0.6975,0.6973,0.6975
NZDUSD,20100309,031400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100309,031500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100309,031600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100309,031700,0.6975,0.6976,0.6974,0.6974
NZDUSD,20100309,031800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100309,031900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100309,032000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,032100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,032200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,032300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100309,032400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,032500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,032600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,032700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100309,032800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100309,032900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,033000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,033100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,033200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,033300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,033400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,033500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,033600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,033700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,033800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,033900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,034000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,034100,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100309,034200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100309,034300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,034400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,034500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,034600,0.6975,0.6977,0.6975,0.6976
NZDUSD,20100309,034700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100309,034800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100309,034900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100309,035000,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100309,035100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100309,035200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100309,035300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100309,035400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100309,035500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100309,035600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100309,035700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100309,035800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100309,035900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100309,040000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100309,040100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100309,040200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100309,040300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100309,040400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100309,040500,0.6979,0.6982,0.6979,0.6982
NZDUSD,20100309,040600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100309,040700,0.6981,0.6986,0.6981,0.6986
NZDUSD,20100309,040800,0.6985,0.6987,0.6985,0.6986
NZDUSD,20100309,040900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100309,041000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100309,041100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,041200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100309,041300,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100309,041400,0.6988,0.6989,0.6987,0.6989
NZDUSD,20100309,041500,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100309,041600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,041700,0.6989,0.6989,0.6986,0.6986
NZDUSD,20100309,041800,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100309,041900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100309,042000,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100309,042100,0.6984,0.6987,0.6984,0.6987
NZDUSD,20100309,042200,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100309,042300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100309,042400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100309,042500,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100309,042600,0.6987,0.6987,0.6985,0.6987
NZDUSD,20100309,042700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100309,042800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100309,042900,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100309,043000,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100309,043100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100309,043200,0.6987,0.6989,0.6987,0.6988
NZDUSD,20100309,043300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100309,043400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100309,043500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100309,043600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,043700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,043800,0.6989,0.6991,0.6989,0.6990
NZDUSD,20100309,043900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100309,044000,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100309,044100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100309,044200,0.6989,0.6990,0.6988,0.6990
NZDUSD,20100309,044300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100309,044400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,044500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100309,044600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100309,044700,0.6990,0.6991,0.6989,0.6989
NZDUSD,20100309,044800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,044900,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100309,045000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100309,045100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100309,045200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100309,045300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100309,045400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100309,045500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,045600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,045700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,045800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,045900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,050000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,050100,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100309,050200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100309,050300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100309,050400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100309,050500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100309,050600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,050700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100309,050800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100309,050900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,051000,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100309,051100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100309,051200,0.6988,0.6988,0.6986,0.6986
NZDUSD,20100309,051300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,051400,0.6985,0.6987,0.6984,0.6984
NZDUSD,20100309,051500,0.6984,0.6987,0.6984,0.6987
NZDUSD,20100309,051600,0.6986,0.6987,0.6986,0.6986
NZDUSD,20100309,051700,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100309,051800,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100309,051900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,052000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,052100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100309,052200,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100309,052300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100309,052400,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100309,052500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100309,052600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100309,052700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100309,052800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100309,052900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100309,053000,0.6982,0.6984,0.6982,0.6984
NZDUSD,20100309,053100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,053200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,053300,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100309,053400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100309,053500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,053600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100309,053700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100309,053800,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,053900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,054000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,054100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100309,054200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,054300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,054400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,054500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,054600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,054700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100309,054800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,054900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,055000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,055100,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100309,055200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100309,055300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100309,055400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100309,055500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100309,055600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,055700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,055800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,055900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,060000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100309,060100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,060200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,060300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,060400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,060500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,060600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,060700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,060800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100309,060900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100309,061000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,061100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,061200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,061300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,061400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100309,061500,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100309,061600,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100309,061700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,061800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100309,061900,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100309,062000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100309,062100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100309,062200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100309,062300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100309,062400,0.6980,0.6980,0.6978,0.6979
NZDUSD,20100309,062500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100309,062600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100309,062700,0.6977,0.6979,0.6977,0.6977
NZDUSD,20100309,062800,0.6977,0.6978,0.6976,0.6976
NZDUSD,20100309,062900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100309,063000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100309,063100,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100309,063200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100309,063300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100309,063400,0.6976,0.6976,0.6974,0.6975
NZDUSD,20100309,063500,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100309,063600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100309,063700,0.6976,0.6977,0.6975,0.6975
NZDUSD,20100309,063800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100309,063900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100309,064000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100309,064100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100309,064200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100309,064300,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100309,064400,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100309,064500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100309,064600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100309,064700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100309,064800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100309,064900,0.6979,0.6981,0.6979,0.6981
NZDUSD,20100309,065000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100309,065100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,065200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,065300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,065400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,065500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100309,065600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,065700,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100309,065800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,065900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,070000,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100309,070100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,070200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,070300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100309,070400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,070500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,070600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,070700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,070800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,070900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100309,071000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,071100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,071200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,071300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100309,071400,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100309,071500,0.6981,0.6982,0.6980,0.6982
NZDUSD,20100309,071600,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100309,071700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100309,071800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100309,071900,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100309,072000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100309,072100,0.6982,0.6985,0.6982,0.6985
NZDUSD,20100309,072200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,072300,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100309,072400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100309,072500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100309,072600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,072700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,072800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,072900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100309,073000,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100309,073100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100309,073200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,073300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,073400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,073500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,073600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,073700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,073800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,073900,0.6984,0.6985,0.6983,0.6983
NZDUSD,20100309,074000,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100309,074100,0.6982,0.6984,0.6982,0.6984
NZDUSD,20100309,074200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,074300,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100309,074400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,074500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100309,074600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100309,074700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,074800,0.6982,0.6982,0.6977,0.6980
NZDUSD,20100309,074900,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100309,075000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100309,075100,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100309,075200,0.6982,0.6983,0.6979,0.6979
NZDUSD,20100309,075300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100309,075400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100309,075500,0.6979,0.6980,0.6979,0.6979
NZDUSD,20100309,075600,0.6979,0.6980,0.6978,0.6980
NZDUSD,20100309,075700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100309,075800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100309,075900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100309,080000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,080100,0.6986,0.6986,0.6983,0.6983
NZDUSD,20100309,080200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100309,080300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100309,080400,0.6983,0.6986,0.6983,0.6985
NZDUSD,20100309,080500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100309,080600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100309,080700,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100309,080800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,080900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100309,081000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,081100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100309,081200,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100309,081300,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100309,081400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100309,081500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100309,081600,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100309,081700,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100309,081800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100309,081900,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100309,082000,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100309,082100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,082200,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100309,082300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100309,082400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,082500,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100309,082600,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100309,082700,0.6990,0.6991,0.6989,0.6991
NZDUSD,20100309,082800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100309,082900,0.6990,0.6992,0.6990,0.6991
NZDUSD,20100309,083000,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100309,083100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100309,083200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100309,083300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100309,083400,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100309,083500,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100309,083600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100309,083700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100309,083800,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100309,083900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100309,084000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100309,084100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100309,084200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100309,084300,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100309,084400,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100309,084500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100309,084600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100309,084700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100309,084800,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100309,084900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100309,085000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100309,085100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100309,085200,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100309,085300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,085400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100309,085500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100309,085600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100309,085700,0.6995,0.6997,0.6994,0.6997
NZDUSD,20100309,085800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100309,085900,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100309,090000,0.6999,0.7000,0.6998,0.7000
NZDUSD,20100309,090100,0.7001,0.7002,0.7000,0.7000
NZDUSD,20100309,090200,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100309,090300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100309,090400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100309,090500,0.6997,0.6997,0.6995,0.6997
NZDUSD,20100309,090600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100309,090700,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100309,090800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100309,090900,0.7000,0.7000,0.6998,0.6999
NZDUSD,20100309,091000,0.6998,0.7002,0.6998,0.7001
NZDUSD,20100309,091100,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100309,091200,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100309,091300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100309,091400,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100309,091500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100309,091600,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100309,091700,0.6998,0.6999,0.6997,0.6998
NZDUSD,20100309,091800,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100309,091900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100309,092000,0.6997,0.6997,0.6995,0.6997
NZDUSD,20100309,092100,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100309,092200,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100309,092300,0.6999,0.7001,0.6997,0.6997
NZDUSD,20100309,092400,0.6996,0.6998,0.6996,0.6997
NZDUSD,20100309,092500,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100309,092600,0.6996,0.6999,0.6996,0.6999
NZDUSD,20100309,092700,0.6998,0.6999,0.6997,0.6997
NZDUSD,20100309,092800,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100309,092900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100309,093000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100309,093100,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100309,093200,0.6997,0.6999,0.6997,0.6997
NZDUSD,20100309,093300,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100309,093400,0.7001,0.7001,0.6998,0.6998
NZDUSD,20100309,093500,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100309,093600,0.7000,0.7002,0.7000,0.7001
NZDUSD,20100309,093700,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100309,093800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100309,093900,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100309,094000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100309,094100,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100309,094200,0.6998,0.6998,0.6993,0.6993
NZDUSD,20100309,094300,0.6994,0.6995,0.6992,0.6993
NZDUSD,20100309,094400,0.6994,0.6995,0.6993,0.6994
NZDUSD,20100309,094500,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100309,094600,0.6994,0.6994,0.6991,0.6991
NZDUSD,20100309,094700,0.6991,0.6994,0.6991,0.6994
NZDUSD,20100309,094800,0.6995,0.6996,0.6994,0.6996
NZDUSD,20100309,094900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100309,095000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100309,095100,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100309,095200,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100309,095300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100309,095400,0.6992,0.6992,0.6987,0.6988
NZDUSD,20100309,095500,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100309,095600,0.6988,0.6991,0.6988,0.6990
NZDUSD,20100309,095700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100309,095800,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100309,095900,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100309,100000,0.6986,0.6987,0.6985,0.6985
NZDUSD,20100309,100100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100309,100200,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100309,100300,0.6985,0.6985,0.6982,0.6982
NZDUSD,20100309,100400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100309,100500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100309,100600,0.6979,0.6979,0.6975,0.6976
NZDUSD,20100309,100700,0.6975,0.6977,0.6975,0.6975
NZDUSD,20100309,100800,0.6974,0.6974,0.6971,0.6972
NZDUSD,20100309,100900,0.6973,0.6976,0.6973,0.6976
NZDUSD,20100309,101000,0.6977,0.6983,0.6977,0.6982
NZDUSD,20100309,101100,0.6982,0.6982,0.6976,0.6976
NZDUSD,20100309,101200,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100309,101300,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100309,101400,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100309,101500,0.6976,0.6976,0.6974,0.6976
NZDUSD,20100309,101600,0.6977,0.6978,0.6976,0.6978
NZDUSD,20100309,101700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100309,101800,0.6980,0.6980,0.6978,0.6978
NZDUSD,20100309,101900,0.6978,0.6983,0.6978,0.6982
NZDUSD,20100309,102000,0.6981,0.6984,0.6981,0.6984
NZDUSD,20100309,102100,0.6984,0.6984,0.6978,0.6978
NZDUSD,20100309,102200,0.6978,0.6980,0.6978,0.6979
NZDUSD,20100309,102300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100309,102400,0.6981,0.6981,0.6978,0.6978
NZDUSD,20100309,102500,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100309,102600,0.6976,0.6982,0.6976,0.6982
NZDUSD,20100309,102700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100309,102800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100309,102900,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100309,103000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100309,103100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100309,103200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100309,103300,0.6979,0.6979,0.6973,0.6975
NZDUSD,20100309,103400,0.6975,0.6975,0.6971,0.6972
NZDUSD,20100309,103500,0.6971,0.6971,0.6968,0.6968
NZDUSD,20100309,103600,0.6969,0.6970,0.6968,0.6970
NZDUSD,20100309,103700,0.6971,0.6976,0.6971,0.6976
NZDUSD,20100309,103800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100309,103900,0.6975,0.6975,0.6971,0.6971
NZDUSD,20100309,104000,0.6970,0.6974,0.6970,0.6972
NZDUSD,20100309,104100,0.6971,0.6972,0.6969,0.6969
NZDUSD,20100309,104200,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100309,104300,0.6971,0.6972,0.6970,0.6971
NZDUSD,20100309,104400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100309,104500,0.6970,0.6973,0.6970,0.6973
NZDUSD,20100309,104600,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100309,104700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100309,104800,0.6972,0.6974,0.6971,0.6974
NZDUSD,20100309,104900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100309,105000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100309,105100,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100309,105200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100309,105300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100309,105400,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100309,105500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100309,105600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100309,105700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100309,105800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100309,105900,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100309,110000,0.6979,0.6979,0.6978,0.6979
NZDUSD,20100309,110100,0.6978,0.6978,0.6975,0.6975
NZDUSD,20100309,110200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100309,110300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100309,110400,0.6975,0.6975,0.6972,0.6972
NZDUSD,20100309,110500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100309,110600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100309,110700,0.6971,0.6975,0.6971,0.6974
NZDUSD,20100309,110800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100309,110900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100309,111000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100309,111100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100309,111200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100309,111300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100309,111400,0.6978,0.6981,0.6978,0.6980
NZDUSD,20100309,111500,0.6980,0.6982,0.6980,0.6981
NZDUSD,20100309,111600,0.6980,0.6981,0.6977,0.6978
NZDUSD,20100309,111700,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100309,111800,0.6976,0.6977,0.6975,0.6977
NZDUSD,20100309,111900,0.6978,0.6978,0.6975,0.6975
NZDUSD,20100309,112000,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100309,112100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100309,112200,0.6972,0.6973,0.6972,0.6972
NZDUSD,20100309,112300,0.6972,0.6975,0.6972,0.6975
NZDUSD,20100309,112400,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100309,112500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100309,112600,0.6977,0.6977,0.6975,0.6976
NZDUSD,20100309,112700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100309,112800,0.6974,0.6977,0.6973,0.6977
NZDUSD,20100309,112900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100309,113000,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100309,113100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100309,113200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100309,113300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100309,113400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100309,113500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100309,113600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100309,113700,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100309,113800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100309,113900,0.6977,0.6981,0.6977,0.6981
NZDUSD,20100309,114000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100309,114100,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100309,114200,0.6978,0.6980,0.6978,0.6979
NZDUSD,20100309,114300,0.6978,0.6979,0.6977,0.6979
NZDUSD,20100309,114400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100309,114500,0.6977,0.6977,0.6971,0.6971
NZDUSD,20100309,114600,0.6972,0.6973,0.6970,0.6973
NZDUSD,20100309,114700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100309,114800,0.6973,0.6974,0.6970,0.6970
NZDUSD,20100309,114900,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100309,115000,0.6966,0.6966,0.6964,0.6966
NZDUSD,20100309,115100,0.6967,0.6967,0.6966,0.6967
NZDUSD,20100309,115200,0.6966,0.6968,0.6965,0.6968
NZDUSD,20100309,115300,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100309,115400,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100309,115500,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100309,115600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100309,115700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100309,115800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100309,115900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100309,120000,0.6971,0.6971,0.6968,0.6968
NZDUSD,20100309,120100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100309,120200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100309,120300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100309,120400,0.6971,0.6972,0.6969,0.6969
NZDUSD,20100309,120500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100309,120600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100309,120700,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100309,120800,0.6966,0.6966,0.6961,0.6961
NZDUSD,20100309,120900,0.6962,0.6969,0.6962,0.6969
NZDUSD,20100309,121000,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100309,121100,0.6970,0.6971,0.6968,0.6968
NZDUSD,20100309,121200,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100309,121300,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100309,121400,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100309,121500,0.6972,0.6972,0.6969,0.6969
NZDUSD,20100309,121600,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100309,121700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100309,121800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100309,121900,0.6968,0.6970,0.6967,0.6970
NZDUSD,20100309,122000,0.6969,0.6973,0.6969,0.6973
NZDUSD,20100309,122100,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100309,122200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100309,122300,0.6972,0.6973,0.6972,0.6972
NZDUSD,20100309,122400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100309,122500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100309,122600,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100309,122700,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100309,122800,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100309,122900,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100309,123000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100309,123100,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100309,123200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100309,123300,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100309,123400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100309,123500,0.6965,0.6965,0.6963,0.6965
NZDUSD,20100309,123600,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100309,123700,0.6965,0.6966,0.6964,0.6965
NZDUSD,20100309,123800,0.6964,0.6965,0.6963,0.6964
NZDUSD,20100309,123900,0.6963,0.6965,0.6963,0.6965
NZDUSD,20100309,124000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100309,124100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100309,124200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100309,124300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100309,124400,0.6966,0.6967,0.6964,0.6964
NZDUSD,20100309,124500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100309,124600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100309,124700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100309,124800,0.6963,0.6963,0.6962,0.6963
NZDUSD,20100309,124900,0.6963,0.6965,0.6963,0.6965
NZDUSD,20100309,125000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100309,125100,0.6965,0.6965,0.6963,0.6964
NZDUSD,20100309,125200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100309,125300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100309,125400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100309,125500,0.6965,0.6965,0.6963,0.6964
NZDUSD,20100309,125600,0.6963,0.6966,0.6963,0.6966
NZDUSD,20100309,125700,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100309,125800,0.6968,0.6972,0.6968,0.6971
NZDUSD,20100309,125900,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100309,130000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100309,130100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100309,130200,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100309,130300,0.6973,0.6975,0.6973,0.6974
NZDUSD,20100309,130400,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100309,130500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100309,130600,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100309,130700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100309,130800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100309,130900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100309,131000,0.6974,0.6974,0.6972,0.6973
NZDUSD,20100309,131100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100309,131200,0.6973,0.6974,0.6972,0.6973
NZDUSD,20100309,131300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100309,131400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100309,131500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100309,131600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100309,131700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,131800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,131900,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100309,132000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100309,132100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100309,132200,0.6971,0.6971,0.6969,0.6969
NZDUSD,20100309,132300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100309,132400,0.6969,0.6969,0.6966,0.6968
NZDUSD,20100309,132500,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100309,132600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100309,132700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100309,132800,0.6967,0.6967,0.6965,0.6966
NZDUSD,20100309,132900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100309,133000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100309,133100,0.6966,0.6969,0.6966,0.6969
NZDUSD,20100309,133200,0.6970,0.6973,0.6970,0.6973
NZDUSD,20100309,133300,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100309,133400,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100309,133500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,133600,0.6973,0.6973,0.6971,0.6972
NZDUSD,20100309,133700,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100309,133800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100309,133900,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100309,134000,0.6975,0.6975,0.6971,0.6973
NZDUSD,20100309,134100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100309,134200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100309,134300,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100309,134400,0.6973,0.6976,0.6973,0.6976
NZDUSD,20100309,134500,0.6975,0.6975,0.6973,0.6974
NZDUSD,20100309,134600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100309,134700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100309,134800,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100309,134900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100309,135000,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100309,135100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100309,135200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100309,135300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100309,135400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,135500,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100309,135600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100309,135700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100309,135800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100309,135900,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100309,140000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100309,140100,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100309,140200,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100309,140300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,140400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100309,140500,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100309,140600,0.6976,0.6976,0.6974,0.6975
NZDUSD,20100309,140700,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100309,140800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100309,140900,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100309,141000,0.6980,0.6983,0.6980,0.6983
NZDUSD,20100309,141100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100309,141200,0.6982,0.6982,0.6980,0.6980
NZDUSD,20100309,141300,0.6979,0.6979,0.6978,0.6979
NZDUSD,20100309,141400,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100309,141500,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100309,141600,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100309,141700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100309,141800,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100309,141900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100309,142000,0.6971,0.6975,0.6971,0.6975
NZDUSD,20100309,142100,0.6974,0.6975,0.6973,0.6973
NZDUSD,20100309,142200,0.6973,0.6976,0.6973,0.6976
NZDUSD,20100309,142300,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100309,142400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100309,142500,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100309,142600,0.6978,0.6978,0.6975,0.6975
NZDUSD,20100309,142700,0.6974,0.6974,0.6971,0.6971
NZDUSD,20100309,142800,0.6970,0.6971,0.6968,0.6971
NZDUSD,20100309,142900,0.6971,0.6973,0.6971,0.6971
NZDUSD,20100309,143000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100309,143100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100309,143200,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100309,143300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100309,143400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100309,143500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100309,143600,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100309,143700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100309,143800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100309,143900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100309,144000,0.6969,0.6970,0.6968,0.6970
NZDUSD,20100309,144100,0.6971,0.6971,0.6969,0.6970
NZDUSD,20100309,144200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100309,144300,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100309,144400,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100309,144500,0.6969,0.6970,0.6967,0.6970
NZDUSD,20100309,144600,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100309,144700,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100309,144800,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100309,144900,0.6972,0.6974,0.6972,0.6973
NZDUSD,20100309,145000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100309,145100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100309,145200,0.6976,0.6977,0.6975,0.6977
NZDUSD,20100309,145300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100309,145400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100309,145500,0.6979,0.6979,0.6978,0.6979
NZDUSD,20100309,145600,0.6980,0.6980,0.6978,0.6978
NZDUSD,20100309,145700,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100309,145800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100309,145900,0.6975,0.6975,0.6973,0.6974
NZDUSD,20100309,150000,0.6975,0.6979,0.6975,0.6979
NZDUSD,20100309,150100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100309,150200,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100309,150300,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100309,150400,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100309,150500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100309,150600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,150700,0.6984,0.6984,0.6980,0.6981
NZDUSD,20100309,150800,0.6980,0.6981,0.6980,0.6980
NZDUSD,20100309,150900,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100309,151000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100309,151100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100309,151200,0.6982,0.6983,0.6981,0.6981
NZDUSD,20100309,151300,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100309,151400,0.6981,0.6983,0.6981,0.6983
NZDUSD,20100309,151500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,151600,0.6983,0.6985,0.6983,0.6984
NZDUSD,20100309,151700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,151800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100309,151900,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100309,152000,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100309,152100,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100309,152200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,152300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100309,152400,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100309,152500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,152600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100309,152700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100309,152800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100309,152900,0.6985,0.6989,0.6985,0.6989
NZDUSD,20100309,153000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100309,153100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100309,153200,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100309,153300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100309,153400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100309,153500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100309,153600,0.6986,0.6988,0.6986,0.6986
NZDUSD,20100309,153700,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100309,153800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100309,153900,0.6985,0.6988,0.6985,0.6988
NZDUSD,20100309,154000,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100309,154100,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100309,154200,0.6987,0.6996,0.6987,0.6994
NZDUSD,20100309,154300,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100309,154400,0.6995,0.6996,0.6994,0.6994
NZDUSD,20100309,154500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100309,154600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100309,154700,0.6993,0.6994,0.6993,0.6993
NZDUSD,20100309,154800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100309,154900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100309,155000,0.6993,0.6998,0.6993,0.6998
NZDUSD,20100309,155100,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100309,155200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100309,155300,0.6995,0.6995,0.6990,0.6992
NZDUSD,20100309,155400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100309,155500,0.6991,0.6993,0.6991,0.6992
NZDUSD,20100309,155600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100309,155700,0.6993,0.6994,0.6993,0.6993
NZDUSD,20100309,155800,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100309,155900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100309,160000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100309,160100,0.6993,0.6993,0.6990,0.6991
NZDUSD,20100309,160200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100309,160300,0.6992,0.6992,0.6990,0.6990
NZDUSD,20100309,160400,0.6991,0.6996,0.6991,0.6995
NZDUSD,20100309,160500,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100309,160600,0.6995,0.6998,0.6994,0.6998
NZDUSD,20100309,160700,0.6997,0.6998,0.6996,0.6996
NZDUSD,20100309,160800,0.6997,0.6998,0.6996,0.6998
NZDUSD,20100309,160900,0.6997,0.6997,0.6995,0.6996
NZDUSD,20100309,161000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100309,161100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100309,161200,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100309,161300,0.6993,0.6993,0.6990,0.6991
NZDUSD,20100309,161400,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100309,161500,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100309,161600,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100309,161700,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100309,161800,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100309,161900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100309,162000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100309,162100,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100309,162200,0.7002,0.7002,0.6999,0.7000
NZDUSD,20100309,162300,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100309,162400,0.7000,0.7000,0.6996,0.6997
NZDUSD,20100309,162500,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100309,162600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100309,162700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100309,162800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100309,162900,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100309,163000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100309,163100,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100309,163200,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100309,163300,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100309,163400,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100309,163500,0.6997,0.6999,0.6997,0.6998
NZDUSD,20100309,163600,0.6999,0.7000,0.6998,0.7000
NZDUSD,20100309,163700,0.7000,0.7003,0.7000,0.7002
NZDUSD,20100309,163800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100309,163900,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100309,164000,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100309,164100,0.6998,0.6999,0.6996,0.6999
NZDUSD,20100309,164200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100309,164300,0.7000,0.7003,0.6999,0.7003
NZDUSD,20100309,164400,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100309,164500,0.7007,0.7010,0.7007,0.7009
NZDUSD,20100309,164600,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100309,164700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100309,164800,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100309,164900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100309,165000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100309,165100,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100309,165200,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100309,165300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100309,165400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100309,165500,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100309,165600,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100309,165700,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100309,165800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100309,165900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100309,170000,0.7004,0.7005,0.7003,0.7004
NZDUSD,20100309,170100,0.7003,0.7003,0.6999,0.6999
NZDUSD,20100309,170200,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100309,170300,0.6997,0.6998,0.6996,0.6998
NZDUSD,20100309,170400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100309,170500,0.6996,0.6996,0.6994,0.6996
NZDUSD,20100309,170600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100309,170700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100309,170800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100309,170900,0.6995,0.6995,0.6991,0.6992
NZDUSD,20100309,171000,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100309,171100,0.6992,0.6997,0.6992,0.6996
NZDUSD,20100309,171200,0.6996,0.6999,0.6996,0.6999
NZDUSD,20100309,171300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100309,171400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100309,171500,0.7000,0.7000,0.6998,0.6998
NZDUSD,20100309,171600,0.6997,0.6998,0.6996,0.6998
NZDUSD,20100309,171700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100309,171800,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100309,171900,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100309,172000,0.6998,0.6999,0.6997,0.6997
NZDUSD,20100309,172100,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100309,172200,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100309,172300,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100309,172400,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100309,172500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100309,172600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100309,172700,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100309,172800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100309,172900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100309,173000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100309,173100,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100309,173200,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100309,173300,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100309,173400,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100309,173500,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100309,173600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100309,173700,0.7004,0.7008,0.7004,0.7007
NZDUSD,20100309,173800,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100309,173900,0.7008,0.7010,0.7008,0.7008
NZDUSD,20100309,174000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100309,174100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100309,174200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100309,174300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100309,174400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100309,174500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100309,174600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100309,174700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100309,174800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100309,174900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100309,175000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100309,175100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100309,175200,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100309,175300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100309,175400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100309,175500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100309,175600,0.7011,0.7015,0.7011,0.7015
NZDUSD,20100309,175700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100309,175800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100309,175900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100309,180000,0.7016,0.7021,0.7016,0.7021
NZDUSD,20100309,180100,0.7023,0.7023,0.7018,0.7018
NZDUSD,20100309,180200,0.7017,0.7020,0.7017,0.7019
NZDUSD,20100309,180300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100309,180400,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100309,180500,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100309,180600,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100309,180700,0.7020,0.7022,0.7020,0.7021
NZDUSD,20100309,180800,0.7022,0.7022,0.7018,0.7018
NZDUSD,20100309,180900,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100309,181000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100309,181100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100309,181200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100309,181300,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100309,181400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100309,181500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100309,181600,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100309,181700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100309,181800,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100309,181900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100309,182000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100309,182100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100309,182200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100309,182300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100309,182400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100309,182500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100309,182600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100309,182700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100309,182800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100309,182900,0.7018,0.7019,0.7017,0.7019
NZDUSD,20100309,183000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100309,183100,0.7021,0.7021,0.7019,0.7020
NZDUSD,20100309,183200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100309,183300,0.7023,0.7023,0.7019,0.7019
NZDUSD,20100309,183400,0.7020,0.7021,0.7019,0.7021
NZDUSD,20100309,183500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100309,183600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100309,183700,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100309,183800,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100309,183900,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100309,184000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100309,184100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100309,184200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100309,184300,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100309,184400,0.7018,0.7020,0.7018,0.7019
NZDUSD,20100309,184500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100309,184600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100309,184700,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100309,184800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100309,184900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100309,185000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100309,185100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100309,185200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100309,185300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100309,185400,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100309,185500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100309,185600,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100309,185700,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100309,185800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,185900,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100309,190000,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100309,190100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100309,190200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100309,190300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100309,190400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,190500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100309,190600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100309,190700,0.7023,0.7027,0.7023,0.7027
NZDUSD,20100309,190800,0.7028,0.7029,0.7027,0.7027
NZDUSD,20100309,190900,0.7028,0.7028,0.7026,0.7027
NZDUSD,20100309,191000,0.7026,0.7029,0.7026,0.7028
NZDUSD,20100309,191100,0.7028,0.7029,0.7027,0.7028
NZDUSD,20100309,191200,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100309,191300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100309,191400,0.7030,0.7032,0.7030,0.7031
NZDUSD,20100309,191500,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100309,191600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100309,191700,0.7032,0.7034,0.7032,0.7033
NZDUSD,20100309,191800,0.7033,0.7033,0.7029,0.7029
NZDUSD,20100309,191900,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100309,192000,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100309,192100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100309,192200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100309,192300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100309,192400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100309,192500,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100309,192600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100309,192700,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100309,192800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100309,192900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100309,193000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100309,193100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100309,193200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100309,193300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100309,193400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100309,193500,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100309,193600,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100309,193700,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100309,193800,0.7029,0.7029,0.7027,0.7029
NZDUSD,20100309,193900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100309,194000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100309,194100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100309,194200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100309,194300,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100309,194400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100309,194500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100309,194600,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100309,194700,0.7023,0.7024,0.7022,0.7024
NZDUSD,20100309,194800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100309,194900,0.7022,0.7026,0.7022,0.7026
NZDUSD,20100309,195000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,195100,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100309,195200,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100309,195300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100309,195400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100309,195500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100309,195600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100309,195700,0.7030,0.7031,0.7029,0.7031
NZDUSD,20100309,195800,0.7031,0.7031,0.7028,0.7030
NZDUSD,20100309,195900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100309,200000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100309,200100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100309,200200,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100309,200300,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100309,200400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,200500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,200600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,200700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100309,200800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,200900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100309,201000,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100309,201100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100309,201200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100309,201300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,201400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100309,201500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,201600,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100309,201700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,201800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,201900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100309,202000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100309,202100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100309,202200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,202300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,202400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,202500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,202600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100309,202700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,202800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,202900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100309,203000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,203100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,203200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,203300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,203400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,203500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,203600,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100309,203700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,203800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,203900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100309,204000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,204100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,204200,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100309,204300,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100309,204400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,204500,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100309,204600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100309,204700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,204800,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100309,204900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100309,205000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,205100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100309,205200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,205300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100309,205400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,205500,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100309,205600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,205700,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100309,205800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,205900,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100309,210000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,210100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,210200,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100309,210300,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100309,210400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,210500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,210600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,210700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100309,210800,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100309,210900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,211000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,211100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,211200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100309,211300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,211400,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100309,211500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100309,211600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100309,211700,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100309,211800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100309,211900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100309,212000,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100309,212100,0.7020,0.7021,0.7020,0.7020
NZDUSD,20100309,212200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100309,212300,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100309,212400,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100309,212500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100309,212600,0.7019,0.7019,0.7017,0.7018
NZDUSD,20100309,212700,0.7018,0.7019,0.7017,0.7017
NZDUSD,20100309,212800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100309,212900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100309,213000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100309,213100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100309,213200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100309,213300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100309,213400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100309,213500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100309,213600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100309,213700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100309,213800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100309,213900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100309,214000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100309,214100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100309,214200,0.7021,0.7023,0.7021,0.7022
NZDUSD,20100309,214300,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100309,214400,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100309,214500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,214600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,214700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,214800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,214900,0.7024,0.7024,0.7020,0.7021
NZDUSD,20100309,215000,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100309,215100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,215200,0.7022,0.7023,0.7021,0.7023
NZDUSD,20100309,215300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,215400,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100309,215500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,215600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100309,215700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100309,215800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100309,215900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100309,220000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,220100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100309,220200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,220300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,220400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100309,220500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100309,220600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100309,220700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100309,220800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,220900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,221000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,221100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,221200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,221300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100309,221400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,221500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,221600,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100309,221700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,221800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,221900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,222000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,222100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,222200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100309,222300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,222400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100309,222500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,222600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,222700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,222800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,222900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,223000,0.7025,0.7026,0.7023,0.7023
NZDUSD,20100309,223100,0.7024,0.7025,0.7023,0.7025
NZDUSD,20100309,223200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100309,223300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,223400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100309,223500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100309,223600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100309,223700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,223800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,223900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100309,224000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,224100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,224200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,224300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,224400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,224500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100309,224600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,224700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,224800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,224900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100309,225000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,225100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100309,225200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100309,225300,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100309,225400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100309,225500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,225600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,225700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,225800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100309,225900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100309,230000,0.7025,0.7027,0.7025,0.7026
NZDUSD,20100309,230100,0.7027,0.7027,0.7024,0.7024
NZDUSD,20100309,230200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100309,230300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100309,230400,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100309,230500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100309,230600,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100309,230700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100309,230800,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100309,230900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100309,231000,0.7026,0.7030,0.7026,0.7030
NZDUSD,20100309,231100,0.7030,0.7030,0.7027,0.7028
NZDUSD,20100309,231200,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100309,231300,0.7026,0.7026,0.7023,0.7024
NZDUSD,20100309,231400,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100309,231500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,231600,0.7023,0.7025,0.7023,0.7024
NZDUSD,20100309,231700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100309,231800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,231900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100309,232000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,232100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,232200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,232300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100309,232400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,232500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,232600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,232700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100309,232800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100309,232900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100309,233000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,233100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100309,233200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100309,233300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,233400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,233500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,233600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,233700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,233800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,233900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100309,234000,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100309,234100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,234200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,234300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,234400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,234500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,234600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,234700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,234800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,234900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,235000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,235100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,235200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,235300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,235400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,235500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,235600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100309,235700,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100309,235800,0.7026,0.7029,0.7025,0.7027
NZDUSD,20100309,235900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100310,000000,0.7027,0.7027,0.7027,0.7027
NZDJPY,20100309,000100,63.14,63.14,63.12,63.12
NZDJPY,20100309,000200,63.13,63.13,63.12,63.13
NZDJPY,20100309,000300,63.13,63.13,63.13,63.13
NZDJPY,20100309,000400,63.13,63.13,63.13,63.13
NZDJPY,20100309,000500,63.12,63.12,63.12,63.12
NZDJPY,20100309,000600,63.12,63.12,63.11,63.11
NZDJPY,20100309,000700,63.11,63.11,63.11,63.11
NZDJPY,20100309,000800,63.11,63.11,63.10,63.10
NZDJPY,20100309,000900,63.10,63.10,63.10,63.10
NZDJPY,20100309,001000,63.09,63.10,63.09,63.10
NZDJPY,20100309,001100,63.09,63.09,63.09,63.09
NZDJPY,20100309,001200,63.09,63.09,63.09,63.09
NZDJPY,20100309,001300,63.09,63.09,63.09,63.09
NZDJPY,20100309,001400,63.09,63.10,63.09,63.09
NZDJPY,20100309,001500,63.09,63.09,63.09,63.09
NZDJPY,20100309,001600,63.09,63.09,63.08,63.08
NZDJPY,20100309,001700,63.07,63.08,63.07,63.07
NZDJPY,20100309,001800,63.07,63.08,63.07,63.08
NZDJPY,20100309,001900,63.09,63.09,63.08,63.08
NZDJPY,20100309,002000,63.09,63.09,63.09,63.09
NZDJPY,20100309,002100,63.09,63.10,63.09,63.10
NZDJPY,20100309,002200,63.09,63.10,63.09,63.10
NZDJPY,20100309,002300,63.09,63.10,63.09,63.10
NZDJPY,20100309,002400,63.10,63.10,63.09,63.09
NZDJPY,20100309,002600,63.09,63.09,63.09,63.09
NZDJPY,20100309,002700,63.10,63.10,63.09,63.09
NZDJPY,20100309,002800,63.09,63.09,63.09,63.09
NZDJPY,20100309,002900,63.08,63.08,63.06,63.06
NZDJPY,20100309,003000,63.06,63.06,63.06,63.06
NZDJPY,20100309,003100,63.06,63.06,63.06,63.06
NZDJPY,20100309,003200,63.06,63.06,63.06,63.06
NZDJPY,20100309,003300,63.07,63.08,63.07,63.07
NZDJPY,20100309,003400,63.07,63.07,63.07,63.07
NZDJPY,20100309,003500,63.08,63.08,63.07,63.07
NZDJPY,20100309,003600,63.06,63.06,63.06,63.06
NZDJPY,20100309,003700,63.06,63.06,63.05,63.05
NZDJPY,20100309,003800,63.06,63.06,63.06,63.06
NZDJPY,20100309,003900,63.06,63.06,63.06,63.06
NZDJPY,20100309,004000,63.07,63.07,63.06,63.07
NZDJPY,20100309,004100,63.06,63.06,63.06,63.06
NZDJPY,20100309,004200,63.07,63.08,63.07,63.07
NZDJPY,20100309,004300,63.08,63.08,63.07,63.07
NZDJPY,20100309,004400,63.08,63.09,63.08,63.09
NZDJPY,20100309,004500,63.09,63.09,63.09,63.09
NZDJPY,20100309,004600,63.10,63.10,63.09,63.10
NZDJPY,20100309,004700,63.10,63.10,63.10,63.10
NZDJPY,20100309,004800,63.11,63.11,63.10,63.10
NZDJPY,20100309,004900,63.09,63.09,63.09,63.09
NZDJPY,20100309,005000,63.09,63.09,63.08,63.08
NZDJPY,20100309,005100,63.09,63.09,63.09,63.09
NZDJPY,20100309,005200,63.08,63.08,63.08,63.08
NZDJPY,20100309,005300,63.09,63.09,63.08,63.09
NZDJPY,20100309,005400,63.10,63.12,63.10,63.12
NZDJPY,20100309,005500,63.13,63.13,63.12,63.12
NZDJPY,20100309,005600,63.13,63.13,63.12,63.13
NZDJPY,20100309,005700,63.12,63.13,63.12,63.13
NZDJPY,20100309,005800,63.13,63.13,63.13,63.13
NZDJPY,20100309,005900,63.12,63.12,63.12,63.12
NZDJPY,20100309,010000,63.13,63.13,63.13,63.13
NZDJPY,20100309,010100,63.13,63.13,63.13,63.13
NZDJPY,20100309,010200,63.14,63.14,63.12,63.13
NZDJPY,20100309,010300,63.13,63.13,63.13,63.13
NZDJPY,20100309,010400,63.12,63.12,63.10,63.11
NZDJPY,20100309,010500,63.10,63.10,63.10,63.10
NZDJPY,20100309,010600,63.10,63.10,63.10,63.10
NZDJPY,20100309,010700,63.10,63.10,63.09,63.09
NZDJPY,20100309,010800,63.10,63.10,63.09,63.10
NZDJPY,20100309,010900,63.09,63.10,63.09,63.10
NZDJPY,20100309,011000,63.09,63.09,63.08,63.08
NZDJPY,20100309,011100,63.08,63.08,63.08,63.08
NZDJPY,20100309,011200,63.08,63.08,63.08,63.08
NZDJPY,20100309,011300,63.08,63.08,63.08,63.08
NZDJPY,20100309,011400,63.07,63.08,63.07,63.08
NZDJPY,20100309,011500,63.09,63.09,63.08,63.08
NZDJPY,20100309,011600,63.09,63.09,63.07,63.08
NZDJPY,20100309,011700,63.08,63.09,63.08,63.09
NZDJPY,20100309,011800,63.09,63.09,63.09,63.09
NZDJPY,20100309,011900,63.08,63.08,63.04,63.04
NZDJPY,20100309,012000,63.05,63.05,63.03,63.03
NZDJPY,20100309,012100,63.02,63.02,63.01,63.01
NZDJPY,20100309,012200,63.02,63.05,63.02,63.05
NZDJPY,20100309,012300,63.06,63.06,63.06,63.06
NZDJPY,20100309,012400,63.06,63.06,63.06,63.06
NZDJPY,20100309,012500,63.07,63.12,63.07,63.12
NZDJPY,20100309,012600,63.12,63.12,63.12,63.12
NZDJPY,20100309,012700,63.13,63.13,63.12,63.12
NZDJPY,20100309,012800,63.13,63.13,63.12,63.12
NZDJPY,20100309,012900,63.12,63.12,63.12,63.12
NZDJPY,20100309,013000,63.11,63.12,63.11,63.12
NZDJPY,20100309,013100,63.13,63.14,63.12,63.13
NZDJPY,20100309,013200,63.14,63.14,63.12,63.12
NZDJPY,20100309,013300,63.11,63.11,63.11,63.11
NZDJPY,20100309,013400,63.11,63.12,63.11,63.11
NZDJPY,20100309,013500,63.11,63.11,63.11,63.11
NZDJPY,20100309,013600,63.12,63.13,63.12,63.12
NZDJPY,20100309,013700,63.13,63.13,63.12,63.12
NZDJPY,20100309,013800,63.13,63.13,63.12,63.13
NZDJPY,20100309,013900,63.14,63.15,63.14,63.15
NZDJPY,20100309,014000,63.15,63.15,63.15,63.15
NZDJPY,20100309,014100,63.16,63.16,63.15,63.16
NZDJPY,20100309,014200,63.16,63.16,63.16,63.16
NZDJPY,20100309,014300,63.15,63.16,63.15,63.16
NZDJPY,20100309,014400,63.16,63.18,63.16,63.17
NZDJPY,20100309,014500,63.16,63.16,63.16,63.16
NZDJPY,20100309,014600,63.16,63.16,63.12,63.13
NZDJPY,20100309,014700,63.12,63.12,63.11,63.12
NZDJPY,20100309,014800,63.12,63.12,63.12,63.12
NZDJPY,20100309,014900,63.11,63.11,63.10,63.10
NZDJPY,20100309,015000,63.09,63.10,63.09,63.09
NZDJPY,20100309,015100,63.08,63.08,63.08,63.08
NZDJPY,20100309,015200,63.08,63.08,63.05,63.05
NZDJPY,20100309,015300,63.06,63.06,63.03,63.04
NZDJPY,20100309,015400,63.03,63.03,63.02,63.02
NZDJPY,20100309,015500,63.03,63.03,63.01,63.02
NZDJPY,20100309,015600,63.01,63.01,63.00,63.00
NZDJPY,20100309,015700,62.99,63.00,62.98,63.00
NZDJPY,20100309,015800,63.01,63.02,63.01,63.02
NZDJPY,20100309,015900,63.01,63.01,62.99,63.00
NZDJPY,20100309,020000,62.99,62.99,62.95,62.95
NZDJPY,20100309,020100,62.96,62.96,62.96,62.96
NZDJPY,20100309,020200,62.95,62.96,62.90,62.90
NZDJPY,20100309,020300,62.91,62.91,62.90,62.90
NZDJPY,20100309,020400,62.91,62.92,62.90,62.92
NZDJPY,20100309,020500,62.93,62.94,62.92,62.93
NZDJPY,20100309,020600,62.94,62.95,62.94,62.94
NZDJPY,20100309,020700,62.95,62.95,62.94,62.94
NZDJPY,20100309,020800,62.94,62.94,62.92,62.92
NZDJPY,20100309,020900,62.91,62.91,62.89,62.89
NZDJPY,20100309,021000,62.90,62.91,62.88,62.88
NZDJPY,20100309,021100,62.87,62.88,62.86,62.88
NZDJPY,20100309,021200,62.88,62.88,62.87,62.87
NZDJPY,20100309,021300,62.88,62.88,62.85,62.85
NZDJPY,20100309,021400,62.85,62.86,62.84,62.85
NZDJPY,20100309,021500,62.86,62.86,62.85,62.86
NZDJPY,20100309,021600,62.85,62.86,62.84,62.85
NZDJPY,20100309,021700,62.86,62.86,62.85,62.85
NZDJPY,20100309,021800,62.86,62.86,62.85,62.85
NZDJPY,20100309,021900,62.86,62.87,62.86,62.87
NZDJPY,20100309,022000,62.86,62.88,62.86,62.88
NZDJPY,20100309,022100,62.89,62.90,62.89,62.89
NZDJPY,20100309,022200,62.88,62.89,62.87,62.88
NZDJPY,20100309,022300,62.89,62.90,62.89,62.90
NZDJPY,20100309,022400,62.89,62.90,62.89,62.89
NZDJPY,20100309,022500,62.88,62.89,62.87,62.89
NZDJPY,20100309,022600,62.89,62.89,62.89,62.89
NZDJPY,20100309,022700,62.90,62.90,62.89,62.90
NZDJPY,20100309,022800,62.88,62.89,62.88,62.88
NZDJPY,20100309,022900,62.88,62.88,62.87,62.87
NZDJPY,20100309,023000,62.86,62.86,62.84,62.84
NZDJPY,20100309,023100,62.85,62.85,62.84,62.84
NZDJPY,20100309,023200,62.83,62.83,62.82,62.82
NZDJPY,20100309,023300,62.83,62.84,62.83,62.84
NZDJPY,20100309,023400,62.84,62.84,62.84,62.84
NZDJPY,20100309,023500,62.84,62.85,62.84,62.85
NZDJPY,20100309,023600,62.84,62.84,62.84,62.84
NZDJPY,20100309,023700,62.83,62.83,62.83,62.83
NZDJPY,20100309,023800,62.83,62.84,62.82,62.82
NZDJPY,20100309,023900,62.81,62.81,62.81,62.81
NZDJPY,20100309,024000,62.82,62.82,62.80,62.80
NZDJPY,20100309,024100,62.81,62.81,62.78,62.79
NZDJPY,20100309,024200,62.78,62.79,62.78,62.79
NZDJPY,20100309,024300,62.78,62.78,62.76,62.76
NZDJPY,20100309,024400,62.77,62.79,62.76,62.78
NZDJPY,20100309,024500,62.77,62.81,62.77,62.81
NZDJPY,20100309,024600,62.80,62.81,62.77,62.77
NZDJPY,20100309,024700,62.76,62.78,62.76,62.78
NZDJPY,20100309,024800,62.77,62.79,62.77,62.78
NZDJPY,20100309,024900,62.79,62.79,62.78,62.79
NZDJPY,20100309,025000,62.78,62.79,62.78,62.78
NZDJPY,20100309,025100,62.79,62.79,62.77,62.77
NZDJPY,20100309,025200,62.76,62.78,62.76,62.78
NZDJPY,20100309,025300,62.77,62.77,62.76,62.76
NZDJPY,20100309,025400,62.77,62.77,62.77,62.77
NZDJPY,20100309,025500,62.77,62.77,62.77,62.77
NZDJPY,20100309,025600,62.78,62.78,62.78,62.78
NZDJPY,20100309,025700,62.78,62.78,62.77,62.77
NZDJPY,20100309,025800,62.77,62.78,62.77,62.78
NZDJPY,20100309,025900,62.79,62.81,62.79,62.81
NZDJPY,20100309,030000,62.81,62.81,62.81,62.81
NZDJPY,20100309,030100,62.80,62.80,62.80,62.80
NZDJPY,20100309,030200,62.79,62.79,62.79,62.79
NZDJPY,20100309,030300,62.80,62.80,62.78,62.78
NZDJPY,20100309,030400,62.79,62.80,62.79,62.79
NZDJPY,20100309,030500,62.78,62.78,62.78,62.78
NZDJPY,20100309,030600,62.77,62.78,62.77,62.78
NZDJPY,20100309,030700,62.79,62.79,62.78,62.78
NZDJPY,20100309,030800,62.79,62.80,62.79,62.80
NZDJPY,20100309,030900,62.81,62.81,62.76,62.76
NZDJPY,20100309,031000,62.77,62.77,62.77,62.77
NZDJPY,20100309,031100,62.77,62.77,62.76,62.77
NZDJPY,20100309,031200,62.78,62.78,62.76,62.76
NZDJPY,20100309,031300,62.75,62.77,62.75,62.77
NZDJPY,20100309,031400,62.76,62.77,62.76,62.77
NZDJPY,20100309,031500,62.76,62.78,62.76,62.78
NZDJPY,20100309,031600,62.78,62.78,62.78,62.78
NZDJPY,20100309,031700,62.78,62.78,62.78,62.78
NZDJPY,20100309,031800,62.77,62.77,62.76,62.76
NZDJPY,20100309,031900,62.75,62.76,62.75,62.76
NZDJPY,20100309,032000,62.76,62.77,62.76,62.76
NZDJPY,20100309,032100,62.76,62.76,62.76,62.76
NZDJPY,20100309,032200,62.75,62.75,62.73,62.73
NZDJPY,20100309,032300,62.73,62.73,62.73,62.73
NZDJPY,20100309,032400,62.74,62.74,62.74,62.74
NZDJPY,20100309,032500,62.73,62.74,62.73,62.73
NZDJPY,20100309,032600,62.73,62.73,62.72,62.72
NZDJPY,20100309,032700,62.72,62.72,62.71,62.71
NZDJPY,20100309,032800,62.72,62.74,62.72,62.74
NZDJPY,20100309,032900,62.74,62.74,62.74,62.74
NZDJPY,20100309,033000,62.74,62.74,62.73,62.73
NZDJPY,20100309,033100,62.73,62.73,62.73,62.73
NZDJPY,20100309,033200,62.73,62.73,62.73,62.73
NZDJPY,20100309,033300,62.73,62.73,62.73,62.73
NZDJPY,20100309,033400,62.72,62.72,62.72,62.72
NZDJPY,20100309,033500,62.72,62.72,62.72,62.72
NZDJPY,20100309,033600,62.71,62.72,62.71,62.72
NZDJPY,20100309,033700,62.72,62.72,62.72,62.72
NZDJPY,20100309,033800,62.71,62.72,62.71,62.71
NZDJPY,20100309,033900,62.70,62.70,62.69,62.69
NZDJPY,20100309,034000,62.69,62.69,62.69,62.69
NZDJPY,20100309,034100,62.68,62.68,62.67,62.67
NZDJPY,20100309,034200,62.68,62.68,62.66,62.67
NZDJPY,20100309,034300,62.66,62.67,62.66,62.67
NZDJPY,20100309,034400,62.66,62.67,62.66,62.66
NZDJPY,20100309,034500,62.67,62.67,62.66,62.66
NZDJPY,20100309,034600,62.67,62.70,62.67,62.69
NZDJPY,20100309,034700,62.70,62.70,62.68,62.70
NZDJPY,20100309,034800,62.69,62.71,62.69,62.71
NZDJPY,20100309,034900,62.70,62.72,62.70,62.72
NZDJPY,20100309,035000,62.73,62.73,62.73,62.73
NZDJPY,20100309,035100,62.74,62.74,62.73,62.73
NZDJPY,20100309,035200,62.74,62.74,62.74,62.74
NZDJPY,20100309,035300,62.74,62.74,62.74,62.74
NZDJPY,20100309,035400,62.74,62.74,62.74,62.74
NZDJPY,20100309,035500,62.74,62.74,62.73,62.73
NZDJPY,20100309,035600,62.72,62.72,62.72,62.72
NZDJPY,20100309,035700,62.72,62.72,62.72,62.72
NZDJPY,20100309,035800,62.72,62.72,62.72,62.72
NZDJPY,20100309,035900,62.72,62.72,62.72,62.72
NZDJPY,20100309,040000,62.72,62.72,62.72,62.72
NZDJPY,20100309,040100,62.73,62.73,62.72,62.72
NZDJPY,20100309,040200,62.73,62.73,62.73,62.73
NZDJPY,20100309,040300,62.73,62.75,62.73,62.74
NZDJPY,20100309,040400,62.75,62.75,62.75,62.75
NZDJPY,20100309,040500,62.74,62.78,62.74,62.77
NZDJPY,20100309,040600,62.78,62.79,62.78,62.79
NZDJPY,20100309,040700,62.78,62.82,62.78,62.82
NZDJPY,20100309,040800,62.83,62.85,62.83,62.85
NZDJPY,20100309,040900,62.84,62.85,62.84,62.85
NZDJPY,20100309,041000,62.84,62.85,62.84,62.85
NZDJPY,20100309,041100,62.85,62.85,62.84,62.85
NZDJPY,20100309,041200,62.84,62.86,62.84,62.86
NZDJPY,20100309,041300,62.85,62.87,62.85,62.87
NZDJPY,20100309,041400,62.87,62.89,62.87,62.89
NZDJPY,20100309,041500,62.88,62.88,62.88,62.88
NZDJPY,20100309,041600,62.87,62.88,62.87,62.88
NZDJPY,20100309,041700,62.88,62.88,62.86,62.86
NZDJPY,20100309,041800,62.85,62.86,62.85,62.85
NZDJPY,20100309,041900,62.84,62.84,62.84,62.84
NZDJPY,20100309,042000,62.84,62.84,62.84,62.84
NZDJPY,20100309,042100,62.83,62.84,62.81,62.84
NZDJPY,20100309,042200,62.85,62.85,62.85,62.85
NZDJPY,20100309,042300,62.85,62.85,62.84,62.84
NZDJPY,20100309,042400,62.85,62.85,62.85,62.85
NZDJPY,20100309,042500,62.85,62.85,62.84,62.84
NZDJPY,20100309,042600,62.84,62.84,62.83,62.84
NZDJPY,20100309,042700,62.85,62.85,62.83,62.83
NZDJPY,20100309,042800,62.82,62.83,62.82,62.83
NZDJPY,20100309,042900,62.84,62.84,62.83,62.84
NZDJPY,20100309,043000,62.83,62.86,62.83,62.86
NZDJPY,20100309,043100,62.86,62.86,62.86,62.86
NZDJPY,20100309,043200,62.87,62.87,62.86,62.86
NZDJPY,20100309,043300,62.87,62.88,62.87,62.88
NZDJPY,20100309,043400,62.87,62.87,62.86,62.86
NZDJPY,20100309,043500,62.86,62.87,62.86,62.87
NZDJPY,20100309,043600,62.87,62.88,62.87,62.88
NZDJPY,20100309,043700,62.87,62.88,62.87,62.88
NZDJPY,20100309,043800,62.89,62.91,62.89,62.91
NZDJPY,20100309,043900,62.90,62.91,62.90,62.91
NZDJPY,20100309,044000,62.90,62.92,62.90,62.91
NZDJPY,20100309,044100,62.90,62.91,62.89,62.89
NZDJPY,20100309,044200,62.88,62.90,62.88,62.90
NZDJPY,20100309,044300,62.90,62.90,62.89,62.89
NZDJPY,20100309,044400,62.89,62.90,62.89,62.90
NZDJPY,20100309,044500,62.89,62.91,62.89,62.91
NZDJPY,20100309,044600,62.92,62.92,62.92,62.92
NZDJPY,20100309,044700,62.91,62.91,62.90,62.90
NZDJPY,20100309,044800,62.90,62.90,62.90,62.90
NZDJPY,20100309,044900,62.90,62.90,62.90,62.90
NZDJPY,20100309,045000,62.89,62.89,62.87,62.87
NZDJPY,20100309,045100,62.88,62.88,62.88,62.88
NZDJPY,20100309,045200,62.87,62.87,62.87,62.87
NZDJPY,20100309,045300,62.87,62.87,62.87,62.87
NZDJPY,20100309,045400,62.87,62.87,62.87,62.87
NZDJPY,20100309,045500,62.87,62.88,62.87,62.88
NZDJPY,20100309,045600,62.88,62.88,62.88,62.88
NZDJPY,20100309,045700,62.88,62.88,62.88,62.88
NZDJPY,20100309,045800,62.88,62.88,62.87,62.87
NZDJPY,20100309,045900,62.87,62.88,62.87,62.87
NZDJPY,20100309,050000,62.87,62.87,62.87,62.87
NZDJPY,20100309,050100,62.86,62.86,62.86,62.86
NZDJPY,20100309,050200,62.87,62.87,62.87,62.87
NZDJPY,20100309,050300,62.87,62.87,62.87,62.87
NZDJPY,20100309,050400,62.87,62.87,62.86,62.87
NZDJPY,20100309,050500,62.88,62.88,62.86,62.86
NZDJPY,20100309,050600,62.87,62.88,62.87,62.87
NZDJPY,20100309,050700,62.88,62.88,62.87,62.87
NZDJPY,20100309,050800,62.87,62.88,62.87,62.87
NZDJPY,20100309,050900,62.87,62.87,62.87,62.87
NZDJPY,20100309,051000,62.88,62.88,62.88,62.88
NZDJPY,20100309,051100,62.89,62.89,62.87,62.88
NZDJPY,20100309,051200,62.87,62.87,62.86,62.86
NZDJPY,20100309,051300,62.85,62.85,62.84,62.84
NZDJPY,20100309,051400,62.85,62.86,62.84,62.84
NZDJPY,20100309,051500,62.85,62.86,62.85,62.86
NZDJPY,20100309,051600,62.87,62.87,62.85,62.85
NZDJPY,20100309,051700,62.86,62.86,62.86,62.86
NZDJPY,20100309,051800,62.85,62.85,62.84,62.84
NZDJPY,20100309,051900,62.85,62.85,62.84,62.84
NZDJPY,20100309,052000,62.84,62.84,62.84,62.84
NZDJPY,20100309,052100,62.83,62.83,62.82,62.82
NZDJPY,20100309,052200,62.81,62.82,62.81,62.82
NZDJPY,20100309,052300,62.82,62.82,62.80,62.80
NZDJPY,20100309,052400,62.79,62.81,62.79,62.81
NZDJPY,20100309,052500,62.81,62.81,62.81,62.81
NZDJPY,20100309,052600,62.81,62.81,62.81,62.81
NZDJPY,20100309,052700,62.82,62.82,62.81,62.82
NZDJPY,20100309,052800,62.81,62.81,62.81,62.81
NZDJPY,20100309,052900,62.81,62.82,62.81,62.81
NZDJPY,20100309,053000,62.82,62.84,62.82,62.84
NZDJPY,20100309,053100,62.84,62.84,62.84,62.84
NZDJPY,20100309,053200,62.83,62.83,62.83,62.83
NZDJPY,20100309,053300,62.83,62.83,62.82,62.82
NZDJPY,20100309,053400,62.83,62.83,62.82,62.83
NZDJPY,20100309,053500,62.84,62.84,62.83,62.83
NZDJPY,20100309,053600,62.82,62.83,62.81,62.83
NZDJPY,20100309,053700,62.83,62.84,62.83,62.84
NZDJPY,20100309,053800,62.83,62.83,62.83,62.83
NZDJPY,20100309,053900,62.83,62.83,62.82,62.82
NZDJPY,20100309,054000,62.82,62.83,62.82,62.83
NZDJPY,20100309,054100,62.82,62.83,62.82,62.83
NZDJPY,20100309,054200,62.83,62.83,62.83,62.83
NZDJPY,20100309,054300,62.83,62.83,62.83,62.83
NZDJPY,20100309,054400,62.83,62.84,62.83,62.83
NZDJPY,20100309,054500,62.83,62.83,62.83,62.83
NZDJPY,20100309,054600,62.83,62.84,62.83,62.84
NZDJPY,20100309,054700,62.84,62.84,62.84,62.84
NZDJPY,20100309,054800,62.85,62.85,62.84,62.85
NZDJPY,20100309,054900,62.84,62.85,62.84,62.85
NZDJPY,20100309,055000,62.85,62.85,62.85,62.85
NZDJPY,20100309,055100,62.84,62.86,62.84,62.85
NZDJPY,20100309,055200,62.86,62.86,62.86,62.86
NZDJPY,20100309,055300,62.85,62.85,62.85,62.85
NZDJPY,20100309,055400,62.85,62.86,62.85,62.86
NZDJPY,20100309,055500,62.85,62.85,62.85,62.85
NZDJPY,20100309,055600,62.84,62.84,62.84,62.84
NZDJPY,20100309,055700,62.85,62.85,62.84,62.84
NZDJPY,20100309,055800,62.85,62.85,62.84,62.84
NZDJPY,20100309,055900,62.84,62.85,62.84,62.85
NZDJPY,20100309,060000,62.84,62.85,62.84,62.85
NZDJPY,20100309,060100,62.86,62.86,62.85,62.85
NZDJPY,20100309,060200,62.84,62.84,62.84,62.84
NZDJPY,20100309,060300,62.84,62.85,62.84,62.84
NZDJPY,20100309,060400,62.85,62.85,62.85,62.85
NZDJPY,20100309,060500,62.85,62.85,62.85,62.85
NZDJPY,20100309,060600,62.85,62.85,62.85,62.85
NZDJPY,20100309,060700,62.85,62.85,62.85,62.85
NZDJPY,20100309,060800,62.85,62.85,62.85,62.85
NZDJPY,20100309,060900,62.85,62.85,62.85,62.85
NZDJPY,20100309,061000,62.86,62.86,62.85,62.85
NZDJPY,20100309,061100,62.86,62.86,62.86,62.86
NZDJPY,20100309,061200,62.86,62.86,62.86,62.86
NZDJPY,20100309,061300,62.86,62.86,62.85,62.85
NZDJPY,20100309,061400,62.86,62.86,62.86,62.86
NZDJPY,20100309,061500,62.85,62.85,62.84,62.85
NZDJPY,20100309,061600,62.84,62.84,62.84,62.84
NZDJPY,20100309,061700,62.83,62.83,62.82,62.82
NZDJPY,20100309,061800,62.81,62.81,62.81,62.81
NZDJPY,20100309,061900,62.82,62.82,62.81,62.82
NZDJPY,20100309,062000,62.83,62.84,62.83,62.84
NZDJPY,20100309,062100,62.83,62.83,62.82,62.82
NZDJPY,20100309,062200,62.82,62.82,62.81,62.82
NZDJPY,20100309,062300,62.81,62.81,62.80,62.80
NZDJPY,20100309,062400,62.79,62.80,62.79,62.79
NZDJPY,20100309,062500,62.78,62.78,62.78,62.78
NZDJPY,20100309,062600,62.77,62.77,62.76,62.77
NZDJPY,20100309,062700,62.78,62.78,62.76,62.76
NZDJPY,20100309,062800,62.77,62.77,62.74,62.74
NZDJPY,20100309,062900,62.75,62.76,62.74,62.76
NZDJPY,20100309,063000,62.76,62.77,62.76,62.77
NZDJPY,20100309,063100,62.76,62.76,62.74,62.75
NZDJPY,20100309,063200,62.74,62.74,62.73,62.73
NZDJPY,20100309,063300,62.74,62.74,62.74,62.74
NZDJPY,20100309,063400,62.73,62.73,62.73,62.73
NZDJPY,20100309,063500,62.74,62.74,62.73,62.74
NZDJPY,20100309,063600,62.74,62.75,62.74,62.74
NZDJPY,20100309,063700,62.75,62.77,62.74,62.75
NZDJPY,20100309,063800,62.76,62.76,62.74,62.74
NZDJPY,20100309,063900,62.75,62.76,62.75,62.76
NZDJPY,20100309,064000,62.77,62.77,62.77,62.77
NZDJPY,20100309,064100,62.77,62.77,62.77,62.77
NZDJPY,20100309,064200,62.76,62.77,62.76,62.76
NZDJPY,20100309,064300,62.77,62.78,62.77,62.78
NZDJPY,20100309,064400,62.77,62.77,62.76,62.76
NZDJPY,20100309,064500,62.77,62.77,62.77,62.77
NZDJPY,20100309,064600,62.77,62.78,62.77,62.78
NZDJPY,20100309,064700,62.78,62.78,62.77,62.77
NZDJPY,20100309,064800,62.78,62.79,62.78,62.79
NZDJPY,20100309,064900,62.80,62.81,62.80,62.81
NZDJPY,20100309,065000,62.82,62.83,62.82,62.83
NZDJPY,20100309,065100,62.82,62.83,62.82,62.82
NZDJPY,20100309,065200,62.82,62.82,62.81,62.82
NZDJPY,20100309,065300,62.81,62.82,62.81,62.82
NZDJPY,20100309,065400,62.82,62.82,62.81,62.82
NZDJPY,20100309,065500,62.81,62.83,62.81,62.83
NZDJPY,20100309,065600,62.82,62.83,62.82,62.83
NZDJPY,20100309,065700,62.84,62.86,62.84,62.84
NZDJPY,20100309,065800,62.85,62.85,62.84,62.84
NZDJPY,20100309,065900,62.84,62.85,62.84,62.84
NZDJPY,20100309,070000,62.85,62.86,62.84,62.84
NZDJPY,20100309,070100,62.84,62.84,62.84,62.84
NZDJPY,20100309,070200,62.83,62.83,62.83,62.83
NZDJPY,20100309,070300,62.84,62.84,62.83,62.84
NZDJPY,20100309,070400,62.84,62.84,62.84,62.84
NZDJPY,20100309,070500,62.84,62.84,62.84,62.84
NZDJPY,20100309,070600,62.84,62.84,62.84,62.84
NZDJPY,20100309,070700,62.84,62.84,62.84,62.84
NZDJPY,20100309,070800,62.83,62.83,62.82,62.82
NZDJPY,20100309,070900,62.83,62.83,62.83,62.83
NZDJPY,20100309,071000,62.83,62.83,62.83,62.83
NZDJPY,20100309,071100,62.83,62.83,62.83,62.83
NZDJPY,20100309,071200,62.82,62.82,62.82,62.82
NZDJPY,20100309,071300,62.82,62.83,62.82,62.83
NZDJPY,20100309,071400,62.82,62.82,62.81,62.81
NZDJPY,20100309,071500,62.80,62.82,62.80,62.82
NZDJPY,20100309,071600,62.83,62.83,62.82,62.82
NZDJPY,20100309,071700,62.81,62.81,62.81,62.81
NZDJPY,20100309,071800,62.81,62.82,62.81,62.82
NZDJPY,20100309,071900,62.82,62.83,62.82,62.82
NZDJPY,20100309,072000,62.83,62.83,62.82,62.83
NZDJPY,20100309,072100,62.84,62.85,62.84,62.85
NZDJPY,20100309,072200,62.85,62.85,62.84,62.84
NZDJPY,20100309,072300,62.85,62.85,62.84,62.84
NZDJPY,20100309,072400,62.85,62.85,62.85,62.85
NZDJPY,20100309,072500,62.86,62.86,62.85,62.85
NZDJPY,20100309,072600,62.84,62.85,62.84,62.85
NZDJPY,20100309,072700,62.85,62.85,62.85,62.85
NZDJPY,20100309,072800,62.85,62.85,62.85,62.85
NZDJPY,20100309,072900,62.87,62.87,62.87,62.87
NZDJPY,20100309,073000,62.87,62.87,62.86,62.86
NZDJPY,20100309,073100,62.86,62.87,62.86,62.86
NZDJPY,20100309,073200,62.85,62.86,62.85,62.85
NZDJPY,20100309,073300,62.85,62.85,62.85,62.85
NZDJPY,20100309,073400,62.85,62.85,62.85,62.85
NZDJPY,20100309,073500,62.86,62.87,62.86,62.86
NZDJPY,20100309,073600,62.86,62.86,62.86,62.86
NZDJPY,20100309,073700,62.87,62.87,62.87,62.87
NZDJPY,20100309,073800,62.88,62.88,62.83,62.84
NZDJPY,20100309,073900,62.83,62.84,62.82,62.82
NZDJPY,20100309,074000,62.81,62.81,62.79,62.80
NZDJPY,20100309,074100,62.81,62.82,62.81,62.82
NZDJPY,20100309,074200,62.81,62.81,62.81,62.81
NZDJPY,20100309,074300,62.81,62.81,62.79,62.79
NZDJPY,20100309,074400,62.78,62.79,62.78,62.79
NZDJPY,20100309,074500,62.79,62.79,62.79,62.79
NZDJPY,20100309,074600,62.80,62.80,62.78,62.78
NZDJPY,20100309,074700,62.78,62.78,62.77,62.78
NZDJPY,20100309,074800,62.77,62.77,62.70,62.74
NZDJPY,20100309,074900,62.75,62.75,62.75,62.75
NZDJPY,20100309,075000,62.76,62.78,62.76,62.78
NZDJPY,20100309,075100,62.77,62.77,62.76,62.76
NZDJPY,20100309,075200,62.77,62.77,62.75,62.75
NZDJPY,20100309,075300,62.74,62.74,62.73,62.73
NZDJPY,20100309,075400,62.73,62.73,62.73,62.73
NZDJPY,20100309,075500,62.72,62.73,62.72,62.72
NZDJPY,20100309,075600,62.73,62.74,62.72,62.74
NZDJPY,20100309,075700,62.73,62.74,62.73,62.74
NZDJPY,20100309,075800,62.75,62.75,62.74,62.75
NZDJPY,20100309,075900,62.76,62.78,62.76,62.78
NZDJPY,20100309,080000,62.80,62.80,62.79,62.80
NZDJPY,20100309,080100,62.79,62.79,62.76,62.76
NZDJPY,20100309,080200,62.75,62.76,62.74,62.76
NZDJPY,20100309,080300,62.75,62.76,62.74,62.74
NZDJPY,20100309,080400,62.75,62.77,62.75,62.76
NZDJPY,20100309,080500,62.77,62.78,62.77,62.78
NZDJPY,20100309,080600,62.79,62.80,62.79,62.79
NZDJPY,20100309,080700,62.78,62.78,62.77,62.78
NZDJPY,20100309,080800,62.78,62.78,62.78,62.78
NZDJPY,20100309,080900,62.77,62.77,62.77,62.77
NZDJPY,20100309,081000,62.77,62.78,62.77,62.78
NZDJPY,20100309,081100,62.79,62.79,62.79,62.79
NZDJPY,20100309,081200,62.80,62.81,62.79,62.81
NZDJPY,20100309,081300,62.80,62.81,62.80,62.81
NZDJPY,20100309,081400,62.82,62.82,62.81,62.82
NZDJPY,20100309,081500,62.83,62.85,62.83,62.85
NZDJPY,20100309,081600,62.84,62.86,62.84,62.85
NZDJPY,20100309,081700,62.84,62.85,62.84,62.84
NZDJPY,20100309,081800,62.85,62.85,62.84,62.85
NZDJPY,20100309,081900,62.86,62.88,62.86,62.87
NZDJPY,20100309,082000,62.87,62.90,62.87,62.90
NZDJPY,20100309,082100,62.89,62.89,62.88,62.88
NZDJPY,20100309,082200,62.87,62.87,62.87,62.87
NZDJPY,20100309,082300,62.87,62.89,62.87,62.88
NZDJPY,20100309,082400,62.88,62.88,62.88,62.88
NZDJPY,20100309,082500,62.89,62.89,62.86,62.87
NZDJPY,20100309,082600,62.87,62.87,62.86,62.86
NZDJPY,20100309,082700,62.85,62.86,62.84,62.85
NZDJPY,20100309,082800,62.85,62.85,62.85,62.85
NZDJPY,20100309,082900,62.84,62.87,62.84,62.86
NZDJPY,20100309,083000,62.85,62.85,62.84,62.84
NZDJPY,20100309,083100,62.85,62.85,62.83,62.84
NZDJPY,20100309,083200,62.83,62.84,62.83,62.83
NZDJPY,20100309,083300,62.84,62.84,62.83,62.83
NZDJPY,20100309,083400,62.82,62.83,62.82,62.82
NZDJPY,20100309,083500,62.81,62.81,62.78,62.79
NZDJPY,20100309,083600,62.80,62.80,62.78,62.79
NZDJPY,20100309,083700,62.80,62.81,62.80,62.81
NZDJPY,20100309,083800,62.80,62.81,62.80,62.81
NZDJPY,20100309,083900,62.82,62.83,62.82,62.83
NZDJPY,20100309,084000,62.84,62.84,62.84,62.84
NZDJPY,20100309,084100,62.85,62.85,62.83,62.83
NZDJPY,20100309,084200,62.83,62.84,62.83,62.84
NZDJPY,20100309,084300,62.83,62.86,62.83,62.86
NZDJPY,20100309,084400,62.85,62.86,62.85,62.86
NZDJPY,20100309,084500,62.85,62.86,62.85,62.85
NZDJPY,20100309,084600,62.84,62.84,62.83,62.83
NZDJPY,20100309,084700,62.84,62.84,62.84,62.84
NZDJPY,20100309,084800,62.84,62.85,62.84,62.85
NZDJPY,20100309,084900,62.84,62.84,62.83,62.84
NZDJPY,20100309,085000,62.85,62.86,62.85,62.86
NZDJPY,20100309,085100,62.87,62.87,62.87,62.87
NZDJPY,20100309,085200,62.88,62.88,62.86,62.87
NZDJPY,20100309,085300,62.88,62.88,62.85,62.86
NZDJPY,20100309,085400,62.87,62.87,62.87,62.87
NZDJPY,20100309,085500,62.87,62.88,62.87,62.88
NZDJPY,20100309,085600,62.88,62.88,62.88,62.88
NZDJPY,20100309,085700,62.88,62.90,62.88,62.90
NZDJPY,20100309,085800,62.91,62.91,62.90,62.90
NZDJPY,20100309,085900,62.91,62.94,62.91,62.93
NZDJPY,20100309,090000,62.92,62.93,62.92,62.93
NZDJPY,20100309,090100,62.94,62.96,62.94,62.94
NZDJPY,20100309,090200,62.95,62.96,62.95,62.95
NZDJPY,20100309,090300,62.96,62.96,62.95,62.96
NZDJPY,20100309,090400,62.95,62.95,62.93,62.94
NZDJPY,20100309,090500,62.95,62.95,62.92,62.94
NZDJPY,20100309,090600,62.95,62.99,62.95,62.99
NZDJPY,20100309,090700,62.98,62.99,62.98,62.98
NZDJPY,20100309,090800,62.99,62.99,62.98,62.99
NZDJPY,20100309,090900,63.00,63.01,62.98,63.01
NZDJPY,20100309,091000,63.00,63.04,63.00,63.03
NZDJPY,20100309,091100,63.04,63.05,63.04,63.05
NZDJPY,20100309,091200,63.06,63.06,63.03,63.03
NZDJPY,20100309,091300,63.04,63.04,63.03,63.04
NZDJPY,20100309,091400,63.03,63.03,63.02,63.02
NZDJPY,20100309,091500,63.03,63.03,63.02,63.03
NZDJPY,20100309,091600,63.04,63.05,63.01,63.02
NZDJPY,20100309,091700,63.01,63.02,63.00,63.02
NZDJPY,20100309,091800,63.01,63.02,63.00,63.00
NZDJPY,20100309,091900,62.99,63.00,62.98,62.99
NZDJPY,20100309,092000,62.98,62.98,62.96,62.97
NZDJPY,20100309,092100,62.98,62.99,62.98,62.98
NZDJPY,20100309,092200,62.99,63.00,62.99,62.99
NZDJPY,20100309,092300,63.00,63.01,62.98,62.98
NZDJPY,20100309,092400,62.97,63.00,62.97,62.99
NZDJPY,20100309,092500,62.98,62.99,62.98,62.98
NZDJPY,20100309,092600,62.99,63.01,62.98,63.01
NZDJPY,20100309,092700,63.02,63.02,63.01,63.01
NZDJPY,20100309,092800,63.00,63.00,62.98,62.99
NZDJPY,20100309,092900,62.98,62.98,62.97,62.97
NZDJPY,20100309,093000,62.97,62.98,62.97,62.98
NZDJPY,20100309,093100,62.98,62.98,62.97,62.98
NZDJPY,20100309,093200,62.99,63.00,62.98,62.99
NZDJPY,20100309,093300,62.98,63.02,62.98,63.02
NZDJPY,20100309,093400,63.03,63.03,63.00,63.00
NZDJPY,20100309,093500,63.01,63.02,63.01,63.02
NZDJPY,20100309,093600,63.03,63.04,63.03,63.03
NZDJPY,20100309,093700,63.02,63.03,63.01,63.01
NZDJPY,20100309,093800,63.00,63.01,62.99,63.01
NZDJPY,20100309,093900,63.00,63.03,63.00,63.03
NZDJPY,20100309,094000,63.02,63.02,63.02,63.02
NZDJPY,20100309,094100,63.01,63.01,63.00,63.00
NZDJPY,20100309,094200,62.99,63.00,62.96,62.96
NZDJPY,20100309,094300,62.97,62.97,62.94,62.95
NZDJPY,20100309,094400,62.96,62.96,62.94,62.95
NZDJPY,20100309,094500,62.96,62.97,62.94,62.97
NZDJPY,20100309,094600,62.96,62.96,62.94,62.94
NZDJPY,20100309,094700,62.95,62.96,62.94,62.96
NZDJPY,20100309,094800,62.97,62.98,62.97,62.98
NZDJPY,20100309,094900,62.97,62.98,62.96,62.96
NZDJPY,20100309,095000,62.95,62.95,62.93,62.93
NZDJPY,20100309,095100,62.92,62.92,62.90,62.91
NZDJPY,20100309,095200,62.90,62.90,62.88,62.88
NZDJPY,20100309,095300,62.89,62.89,62.87,62.87
NZDJPY,20100309,095400,62.86,62.86,62.79,62.79
NZDJPY,20100309,095500,62.80,62.80,62.77,62.78
NZDJPY,20100309,095600,62.79,62.83,62.79,62.83
NZDJPY,20100309,095700,62.82,62.83,62.81,62.81
NZDJPY,20100309,095800,62.80,62.80,62.74,62.76
NZDJPY,20100309,095900,62.75,62.78,62.74,62.75
NZDJPY,20100309,100000,62.76,62.76,62.74,62.74
NZDJPY,20100309,100100,62.73,62.75,62.73,62.74
NZDJPY,20100309,100200,62.75,62.76,62.74,62.75
NZDJPY,20100309,100300,62.76,62.76,62.73,62.73
NZDJPY,20100309,100400,62.72,62.73,62.71,62.71
NZDJPY,20100309,100500,62.72,62.72,62.69,62.69
NZDJPY,20100309,100600,62.68,62.68,62.64,62.65
NZDJPY,20100309,100700,62.64,62.66,62.63,62.63
NZDJPY,20100309,100800,62.64,62.64,62.55,62.55
NZDJPY,20100309,100900,62.56,62.61,62.56,62.61
NZDJPY,20100309,101000,62.62,62.65,62.62,62.65
NZDJPY,20100309,101100,62.64,62.64,62.60,62.60
NZDJPY,20100309,101200,62.59,62.61,62.59,62.59
NZDJPY,20100309,101300,62.58,62.58,62.56,62.56
NZDJPY,20100309,101400,62.57,62.59,62.57,62.59
NZDJPY,20100309,101500,62.58,62.59,62.57,62.57
NZDJPY,20100309,101600,62.56,62.59,62.56,62.59
NZDJPY,20100309,101700,62.60,62.62,62.60,62.62
NZDJPY,20100309,101800,62.63,62.64,62.61,62.62
NZDJPY,20100309,101900,62.61,62.67,62.61,62.66
NZDJPY,20100309,102000,62.65,62.69,62.65,62.69
NZDJPY,20100309,102100,62.68,62.68,62.63,62.63
NZDJPY,20100309,102200,62.62,62.63,62.62,62.62
NZDJPY,20100309,102300,62.63,62.64,62.63,62.64
NZDJPY,20100309,102400,62.65,62.66,62.63,62.63
NZDJPY,20100309,102500,62.62,62.62,62.60,62.60
NZDJPY,20100309,102600,62.61,62.64,62.61,62.63
NZDJPY,20100309,102700,62.64,62.65,62.64,62.65
NZDJPY,20100309,102800,62.66,62.66,62.65,62.65
NZDJPY,20100309,102900,62.64,62.65,62.64,62.65
NZDJPY,20100309,103000,62.65,62.65,62.65,62.65
NZDJPY,20100309,103100,62.64,62.64,62.64,62.64
NZDJPY,20100309,103200,62.63,62.63,62.60,62.60
NZDJPY,20100309,103300,62.59,62.59,62.51,62.52
NZDJPY,20100309,103400,62.51,62.51,62.47,62.47
NZDJPY,20100309,103500,62.46,62.46,62.45,62.45
NZDJPY,20100309,103600,62.46,62.46,62.45,62.45
NZDJPY,20100309,103700,62.46,62.50,62.46,62.50
NZDJPY,20100309,103800,62.51,62.52,62.51,62.51
NZDJPY,20100309,103900,62.50,62.50,62.47,62.47
NZDJPY,20100309,104000,62.46,62.52,62.46,62.50
NZDJPY,20100309,104100,62.49,62.49,62.45,62.45
NZDJPY,20100309,104200,62.44,62.46,62.43,62.46
NZDJPY,20100309,104300,62.47,62.48,62.46,62.47
NZDJPY,20100309,104400,62.48,62.49,62.48,62.49
NZDJPY,20100309,104500,62.48,62.51,62.48,62.51
NZDJPY,20100309,104600,62.52,62.52,62.49,62.49
NZDJPY,20100309,104700,62.50,62.51,62.50,62.51
NZDJPY,20100309,104800,62.52,62.54,62.52,62.53
NZDJPY,20100309,104900,62.54,62.54,62.53,62.53
NZDJPY,20100309,105000,62.52,62.52,62.51,62.51
NZDJPY,20100309,105100,62.50,62.50,62.49,62.49
NZDJPY,20100309,105200,62.48,62.49,62.48,62.48
NZDJPY,20100309,105300,62.49,62.51,62.48,62.51
NZDJPY,20100309,105400,62.50,62.51,62.50,62.51
NZDJPY,20100309,105500,62.52,62.52,62.51,62.52
NZDJPY,20100309,105600,62.53,62.55,62.52,62.54
NZDJPY,20100309,105700,62.53,62.55,62.53,62.55
NZDJPY,20100309,105800,62.54,62.55,62.54,62.55
NZDJPY,20100309,105900,62.56,62.58,62.56,62.58
NZDJPY,20100309,110000,62.59,62.60,62.58,62.60
NZDJPY,20100309,110100,62.59,62.60,62.57,62.57
NZDJPY,20100309,110200,62.56,62.56,62.55,62.55
NZDJPY,20100309,110300,62.56,62.56,62.55,62.55
NZDJPY,20100309,110400,62.54,62.54,62.52,62.52
NZDJPY,20100309,110500,62.51,62.52,62.51,62.51
NZDJPY,20100309,110600,62.52,62.52,62.52,62.52
NZDJPY,20100309,110700,62.51,62.55,62.51,62.55
NZDJPY,20100309,110800,62.55,62.56,62.55,62.56
NZDJPY,20100309,110900,62.55,62.56,62.55,62.56
NZDJPY,20100309,111000,62.56,62.56,62.56,62.56
NZDJPY,20100309,111100,62.57,62.57,62.56,62.57
NZDJPY,20100309,111200,62.58,62.59,62.58,62.59
NZDJPY,20100309,111300,62.60,62.61,62.60,62.61
NZDJPY,20100309,111400,62.60,62.64,62.60,62.63
NZDJPY,20100309,111500,62.62,62.65,62.62,62.64
NZDJPY,20100309,111600,62.63,62.63,62.60,62.60
NZDJPY,20100309,111700,62.59,62.60,62.59,62.59
NZDJPY,20100309,111800,62.58,62.59,62.57,62.59
NZDJPY,20100309,111900,62.58,62.58,62.55,62.55
NZDJPY,20100309,112000,62.56,62.56,62.53,62.53
NZDJPY,20100309,112100,62.54,62.54,62.53,62.53
NZDJPY,20100309,112200,62.52,62.52,62.51,62.51
NZDJPY,20100309,112300,62.50,62.55,62.50,62.55
NZDJPY,20100309,112400,62.56,62.60,62.56,62.60
NZDJPY,20100309,112500,62.59,62.60,62.59,62.60
NZDJPY,20100309,112600,62.61,62.61,62.58,62.59
NZDJPY,20100309,112700,62.59,62.59,62.58,62.58
NZDJPY,20100309,112800,62.57,62.59,62.56,62.59
NZDJPY,20100309,112900,62.60,62.60,62.59,62.60
NZDJPY,20100309,113000,62.60,62.60,62.58,62.59
NZDJPY,20100309,113100,62.60,62.60,62.60,62.60
NZDJPY,20100309,113200,62.60,62.60,62.58,62.58
NZDJPY,20100309,113300,62.59,62.59,62.59,62.59
NZDJPY,20100309,113400,62.60,62.61,62.60,62.61
NZDJPY,20100309,113500,62.61,62.61,62.60,62.60
NZDJPY,20100309,113600,62.61,62.61,62.60,62.60
NZDJPY,20100309,113700,62.60,62.63,62.60,62.63
NZDJPY,20100309,113800,62.63,62.63,62.63,62.63
NZDJPY,20100309,113900,62.62,62.65,62.62,62.65
NZDJPY,20100309,114000,62.64,62.65,62.64,62.65
NZDJPY,20100309,114100,62.64,62.64,62.62,62.63
NZDJPY,20100309,114200,62.62,62.65,62.62,62.64
NZDJPY,20100309,114300,62.63,62.63,62.62,62.63
NZDJPY,20100309,114400,62.62,62.62,62.59,62.59
NZDJPY,20100309,114500,62.58,62.58,62.53,62.53
NZDJPY,20100309,114600,62.54,62.54,62.52,62.53
NZDJPY,20100309,114700,62.52,62.54,62.52,62.53
NZDJPY,20100309,114800,62.54,62.54,62.50,62.50
NZDJPY,20100309,114900,62.49,62.49,62.46,62.46
NZDJPY,20100309,115000,62.45,62.45,62.42,62.45
NZDJPY,20100309,115100,62.46,62.47,62.46,62.47
NZDJPY,20100309,115200,62.46,62.49,62.44,62.49
NZDJPY,20100309,115300,62.50,62.52,62.50,62.51
NZDJPY,20100309,115400,62.52,62.52,62.51,62.52
NZDJPY,20100309,115500,62.53,62.53,62.52,62.52
NZDJPY,20100309,115600,62.53,62.53,62.52,62.53
NZDJPY,20100309,115700,62.53,62.53,62.53,62.53
NZDJPY,20100309,115800,62.54,62.54,62.53,62.54
NZDJPY,20100309,115900,62.53,62.53,62.53,62.53
NZDJPY,20100309,120000,62.54,62.55,62.52,62.52
NZDJPY,20100309,120100,62.53,62.55,62.53,62.55
NZDJPY,20100309,120200,62.54,62.55,62.53,62.54
NZDJPY,20100309,120300,62.53,62.55,62.53,62.55
NZDJPY,20100309,120400,62.56,62.56,62.51,62.52
NZDJPY,20100309,120500,62.51,62.51,62.51,62.51
NZDJPY,20100309,120600,62.50,62.51,62.49,62.50
NZDJPY,20100309,120700,62.49,62.49,62.48,62.48
NZDJPY,20100309,120800,62.47,62.48,62.44,62.44
NZDJPY,20100309,120900,62.43,62.50,62.43,62.50
NZDJPY,20100309,121000,62.49,62.51,62.49,62.51
NZDJPY,20100309,121100,62.50,62.51,62.49,62.49
NZDJPY,20100309,121200,62.48,62.52,62.48,62.52
NZDJPY,20100309,121300,62.53,62.54,62.53,62.53
NZDJPY,20100309,121400,62.54,62.55,62.53,62.55
NZDJPY,20100309,121500,62.56,62.56,62.53,62.53
NZDJPY,20100309,121600,62.54,62.54,62.54,62.54
NZDJPY,20100309,121700,62.55,62.55,62.53,62.53
NZDJPY,20100309,121800,62.52,62.52,62.51,62.51
NZDJPY,20100309,121900,62.52,62.53,62.52,62.53
NZDJPY,20100309,122000,62.55,62.56,62.55,62.56
NZDJPY,20100309,122100,62.57,62.58,62.57,62.57
NZDJPY,20100309,122200,62.57,62.57,62.56,62.56
NZDJPY,20100309,122300,62.55,62.56,62.55,62.56
NZDJPY,20100309,122400,62.57,62.58,62.56,62.58
NZDJPY,20100309,122500,62.57,62.58,62.57,62.57
NZDJPY,20100309,122600,62.56,62.56,62.56,62.56
NZDJPY,20100309,122700,62.56,62.56,62.56,62.56
NZDJPY,20100309,122800,62.56,62.58,62.56,62.58
NZDJPY,20100309,122900,62.57,62.58,62.55,62.55
NZDJPY,20100309,123000,62.56,62.57,62.56,62.57
NZDJPY,20100309,123100,62.56,62.56,62.54,62.54
NZDJPY,20100309,123200,62.54,62.54,62.54,62.54
NZDJPY,20100309,123300,62.54,62.54,62.52,62.52
NZDJPY,20100309,123400,62.51,62.51,62.51,62.51
NZDJPY,20100309,123500,62.51,62.51,62.49,62.51
NZDJPY,20100309,123600,62.51,62.51,62.51,62.51
NZDJPY,20100309,123700,62.51,62.51,62.50,62.50
NZDJPY,20100309,123800,62.49,62.49,62.48,62.48
NZDJPY,20100309,123900,62.49,62.49,62.49,62.49
NZDJPY,20100309,124000,62.48,62.49,62.48,62.49
NZDJPY,20100309,124100,62.48,62.49,62.48,62.49
NZDJPY,20100309,124200,62.50,62.50,62.49,62.49
NZDJPY,20100309,124300,62.50,62.50,62.49,62.49
NZDJPY,20100309,124400,62.50,62.51,62.50,62.50
NZDJPY,20100309,124500,62.49,62.50,62.49,62.49
NZDJPY,20100309,124600,62.50,62.50,62.48,62.50
NZDJPY,20100309,124700,62.49,62.49,62.48,62.49
NZDJPY,20100309,124800,62.48,62.49,62.47,62.48
NZDJPY,20100309,124900,62.49,62.51,62.49,62.51
NZDJPY,20100309,125000,62.52,62.52,62.51,62.51
NZDJPY,20100309,125100,62.52,62.52,62.50,62.50
NZDJPY,20100309,125200,62.51,62.51,62.50,62.51
NZDJPY,20100309,125300,62.51,62.51,62.51,62.51
NZDJPY,20100309,125400,62.50,62.51,62.50,62.50
NZDJPY,20100309,125500,62.49,62.49,62.49,62.49
NZDJPY,20100309,125600,62.49,62.52,62.49,62.52
NZDJPY,20100309,125700,62.53,62.54,62.53,62.54
NZDJPY,20100309,125800,62.55,62.59,62.55,62.58
NZDJPY,20100309,125900,62.57,62.59,62.57,62.59
NZDJPY,20100309,130000,62.60,62.60,62.58,62.58
NZDJPY,20100309,130100,62.59,62.59,62.57,62.57
NZDJPY,20100309,130200,62.58,62.59,62.57,62.59
NZDJPY,20100309,130400,62.59,62.60,62.59,62.60
NZDJPY,20100309,130500,62.61,62.61,62.60,62.61
NZDJPY,20100309,130600,62.60,62.60,62.60,62.60
NZDJPY,20100309,130700,62.59,62.59,62.58,62.58
NZDJPY,20100309,130800,62.59,62.59,62.58,62.59
NZDJPY,20100309,130900,62.58,62.59,62.58,62.59
NZDJPY,20100309,131000,62.58,62.59,62.58,62.59
NZDJPY,20100309,131100,62.59,62.59,62.59,62.59
NZDJPY,20100309,131200,62.58,62.59,62.58,62.59
NZDJPY,20100309,131300,62.58,62.59,62.58,62.58
NZDJPY,20100309,131400,62.57,62.58,62.57,62.58
NZDJPY,20100309,131500,62.57,62.57,62.57,62.57
NZDJPY,20100309,131600,62.58,62.60,62.58,62.60
NZDJPY,20100309,131700,62.59,62.59,62.59,62.59
NZDJPY,20100309,131800,62.59,62.59,62.59,62.59
NZDJPY,20100309,131900,62.59,62.59,62.57,62.57
NZDJPY,20100309,132000,62.58,62.58,62.58,62.58
NZDJPY,20100309,132100,62.58,62.58,62.55,62.55
NZDJPY,20100309,132200,62.54,62.54,62.51,62.51
NZDJPY,20100309,132300,62.51,62.51,62.51,62.51
NZDJPY,20100309,132400,62.50,62.50,62.49,62.49
NZDJPY,20100309,132500,62.48,62.48,62.48,62.48
NZDJPY,20100309,132600,62.49,62.51,62.49,62.51
NZDJPY,20100309,132700,62.50,62.50,62.49,62.49
NZDJPY,20100309,132800,62.49,62.49,62.48,62.48
NZDJPY,20100309,132900,62.49,62.50,62.49,62.49
NZDJPY,20100309,133000,62.49,62.49,62.48,62.48
NZDJPY,20100309,133100,62.49,62.51,62.49,62.51
NZDJPY,20100309,133200,62.52,62.56,62.52,62.56
NZDJPY,20100309,133300,62.57,62.58,62.57,62.58
NZDJPY,20100309,133400,62.57,62.57,62.55,62.55
NZDJPY,20100309,133500,62.56,62.56,62.55,62.55
NZDJPY,20100309,133600,62.56,62.56,62.53,62.54
NZDJPY,20100309,133700,62.53,62.53,62.53,62.53
NZDJPY,20100309,133800,62.54,62.54,62.53,62.54
NZDJPY,20100309,133900,62.55,62.57,62.55,62.57
NZDJPY,20100309,134000,62.56,62.56,62.52,62.53
NZDJPY,20100309,134100,62.54,62.54,62.53,62.53
NZDJPY,20100309,134200,62.54,62.55,62.53,62.55
NZDJPY,20100309,134300,62.54,62.55,62.54,62.55
NZDJPY,20100309,134400,62.55,62.58,62.55,62.58
NZDJPY,20100309,134500,62.59,62.59,62.55,62.56
NZDJPY,20100309,134600,62.55,62.55,62.54,62.55
NZDJPY,20100309,134700,62.56,62.56,62.56,62.56
NZDJPY,20100309,134800,62.56,62.57,62.56,62.56
NZDJPY,20100309,134900,62.56,62.56,62.56,62.56
NZDJPY,20100309,135000,62.57,62.58,62.57,62.57
NZDJPY,20100309,135100,62.56,62.57,62.56,62.57
NZDJPY,20100309,135200,62.58,62.58,62.57,62.58
NZDJPY,20100309,135300,62.58,62.58,62.57,62.57
NZDJPY,20100309,135400,62.56,62.57,62.56,62.57
NZDJPY,20100309,135500,62.58,62.60,62.58,62.60
NZDJPY,20100309,135600,62.59,62.59,62.59,62.59
NZDJPY,20100309,135700,62.59,62.59,62.59,62.59
NZDJPY,20100309,135800,62.60,62.60,62.60,62.60
NZDJPY,20100309,135900,62.60,62.62,62.60,62.61
NZDJPY,20100309,140000,62.61,62.62,62.61,62.62
NZDJPY,20100309,140100,62.61,62.64,62.61,62.62
NZDJPY,20100309,140200,62.63,62.63,62.62,62.62
NZDJPY,20100309,140300,62.62,62.62,62.62,62.62
NZDJPY,20100309,140400,62.62,62.62,62.62,62.62
NZDJPY,20100309,140500,62.62,62.63,62.62,62.63
NZDJPY,20100309,140600,62.64,62.64,62.63,62.63
NZDJPY,20100309,140700,62.64,62.66,62.64,62.65
NZDJPY,20100309,140800,62.66,62.66,62.66,62.66
NZDJPY,20100309,140900,62.67,62.69,62.67,62.69
NZDJPY,20100309,141000,62.68,62.71,62.68,62.71
NZDJPY,20100309,141100,62.72,62.72,62.71,62.71
NZDJPY,20100309,141200,62.70,62.70,62.69,62.69
NZDJPY,20100309,141300,62.68,62.68,62.67,62.67
NZDJPY,20100309,141400,62.66,62.67,62.63,62.63
NZDJPY,20100309,141500,62.62,62.62,62.58,62.58
NZDJPY,20100309,141600,62.57,62.60,62.57,62.60
NZDJPY,20100309,141700,62.61,62.61,62.59,62.59
NZDJPY,20100309,141800,62.58,62.58,62.57,62.57
NZDJPY,20100309,141900,62.58,62.58,62.57,62.57
NZDJPY,20100309,142000,62.58,62.63,62.58,62.63
NZDJPY,20100309,142100,62.62,62.62,62.61,62.61
NZDJPY,20100309,142200,62.62,62.62,62.60,62.61
NZDJPY,20100309,142300,62.60,62.61,62.60,62.60
NZDJPY,20100309,142400,62.59,62.60,62.59,62.60
NZDJPY,20100309,142500,62.59,62.60,62.59,62.60
NZDJPY,20100309,142600,62.59,62.59,62.57,62.57
NZDJPY,20100309,142700,62.56,62.57,62.54,62.54
NZDJPY,20100309,142800,62.53,62.53,62.52,62.53
NZDJPY,20100309,142900,62.54,62.56,62.53,62.53
NZDJPY,20100309,143000,62.54,62.54,62.52,62.52
NZDJPY,20100309,143100,62.53,62.53,62.52,62.52
NZDJPY,20100309,143200,62.51,62.51,62.48,62.49
NZDJPY,20100309,143300,62.50,62.52,62.49,62.52
NZDJPY,20100309,143400,62.51,62.52,62.51,62.52
NZDJPY,20100309,143500,62.53,62.54,62.52,62.54
NZDJPY,20100309,143600,62.53,62.53,62.51,62.51
NZDJPY,20100309,143700,62.50,62.51,62.50,62.51
NZDJPY,20100309,143800,62.52,62.54,62.52,62.54
NZDJPY,20100309,143900,62.53,62.54,62.53,62.53
NZDJPY,20100309,144000,62.52,62.54,62.52,62.54
NZDJPY,20100309,144100,62.55,62.55,62.54,62.55
NZDJPY,20100309,144200,62.56,62.56,62.56,62.56
NZDJPY,20100309,144300,62.56,62.56,62.55,62.55
NZDJPY,20100309,144400,62.56,62.56,62.54,62.54
NZDJPY,20100309,144500,62.53,62.57,62.53,62.56
NZDJPY,20100309,144600,62.55,62.56,62.55,62.56
NZDJPY,20100309,144700,62.57,62.58,62.57,62.58
NZDJPY,20100309,144800,62.57,62.59,62.57,62.58
NZDJPY,20100309,144900,62.57,62.58,62.56,62.57
NZDJPY,20100309,145000,62.58,62.59,62.58,62.59
NZDJPY,20100309,145100,62.60,62.60,62.59,62.59
NZDJPY,20100309,145200,62.59,62.60,62.59,62.60
NZDJPY,20100309,145300,62.61,62.61,62.59,62.59
NZDJPY,20100309,145400,62.60,62.61,62.60,62.61
NZDJPY,20100309,145500,62.62,62.63,62.62,62.63
NZDJPY,20100309,145600,62.63,62.63,62.62,62.62
NZDJPY,20100309,145700,62.62,62.62,62.61,62.61
NZDJPY,20100309,145800,62.62,62.62,62.60,62.61
NZDJPY,20100309,145900,62.60,62.60,62.58,62.58
NZDJPY,20100309,150000,62.59,62.62,62.59,62.62
NZDJPY,20100309,150100,62.62,62.62,62.62,62.62
NZDJPY,20100309,150200,62.61,62.61,62.60,62.60
NZDJPY,20100309,150300,62.61,62.64,62.61,62.63
NZDJPY,20100309,150400,62.64,62.66,62.64,62.66
NZDJPY,20100309,150500,62.66,62.66,62.66,62.66
NZDJPY,20100309,150600,62.67,62.67,62.66,62.66
NZDJPY,20100309,150700,62.67,62.67,62.65,62.66
NZDJPY,20100309,150800,62.65,62.65,62.63,62.63
NZDJPY,20100309,150900,62.64,62.64,62.63,62.64
NZDJPY,20100309,151000,62.65,62.66,62.64,62.65
NZDJPY,20100309,151100,62.65,62.65,62.65,62.65
NZDJPY,20100309,151200,62.66,62.68,62.66,62.66
NZDJPY,20100309,151300,62.66,62.66,62.66,62.66
NZDJPY,20100309,151400,62.67,62.68,62.67,62.68
NZDJPY,20100309,151500,62.69,62.69,62.68,62.69
NZDJPY,20100309,151600,62.70,62.71,62.70,62.70
NZDJPY,20100309,151700,62.69,62.69,62.68,62.68
NZDJPY,20100309,151800,62.68,62.68,62.68,62.68
NZDJPY,20100309,151900,62.68,62.69,62.68,62.69
NZDJPY,20100309,152000,62.70,62.72,62.70,62.72
NZDJPY,20100309,152100,62.73,62.73,62.72,62.72
NZDJPY,20100309,152200,62.71,62.71,62.70,62.70
NZDJPY,20100309,152300,62.69,62.69,62.69,62.69
NZDJPY,20100309,152400,62.68,62.69,62.68,62.69
NZDJPY,20100309,152500,62.68,62.69,62.67,62.67
NZDJPY,20100309,152600,62.68,62.68,62.67,62.67
NZDJPY,20100309,152700,62.67,62.68,62.67,62.68
NZDJPY,20100309,152800,62.68,62.68,62.68,62.68
NZDJPY,20100309,152900,62.69,62.71,62.68,62.71
NZDJPY,20100309,153000,62.72,62.74,62.71,62.74
NZDJPY,20100309,153100,62.73,62.74,62.73,62.74
NZDJPY,20100309,153200,62.73,62.73,62.72,62.73
NZDJPY,20100309,153300,62.72,62.73,62.70,62.70
NZDJPY,20100309,153400,62.71,62.71,62.69,62.70
NZDJPY,20100309,153500,62.69,62.69,62.68,62.69
NZDJPY,20100309,153600,62.70,62.73,62.69,62.72
NZDJPY,20100309,153700,62.71,62.73,62.71,62.72
NZDJPY,20100309,153800,62.72,62.72,62.71,62.72
NZDJPY,20100309,153900,62.71,62.75,62.71,62.74
NZDJPY,20100309,154000,62.75,62.75,62.73,62.74
NZDJPY,20100309,154100,62.75,62.76,62.74,62.74
NZDJPY,20100309,154200,62.75,62.83,62.75,62.81
NZDJPY,20100309,154300,62.82,62.82,62.81,62.81
NZDJPY,20100309,154400,62.82,62.83,62.81,62.81
NZDJPY,20100309,154500,62.80,62.81,62.79,62.80
NZDJPY,20100309,154600,62.81,62.83,62.80,62.83
NZDJPY,20100309,154700,62.83,62.83,62.82,62.82
NZDJPY,20100309,154800,62.81,62.81,62.80,62.81
NZDJPY,20100309,154900,62.80,62.81,62.79,62.81
NZDJPY,20100309,155000,62.82,62.87,62.82,62.87
NZDJPY,20100309,155100,62.86,62.87,62.85,62.86
NZDJPY,20100309,155200,62.86,62.86,62.85,62.85
NZDJPY,20100309,155300,62.84,62.84,62.80,62.81
NZDJPY,20100309,155400,62.80,62.80,62.80,62.80
NZDJPY,20100309,155500,62.81,62.81,62.81,62.81
NZDJPY,20100309,155600,62.81,62.81,62.81,62.81
NZDJPY,20100309,155700,62.80,62.82,62.80,62.81
NZDJPY,20100309,155800,62.82,62.82,62.80,62.80
NZDJPY,20100309,155900,62.81,62.81,62.81,62.81
NZDJPY,20100309,160000,62.81,62.82,62.81,62.81
NZDJPY,20100309,160100,62.80,62.80,62.75,62.75
NZDJPY,20100309,160200,62.76,62.77,62.75,62.77
NZDJPY,20100309,160300,62.78,62.78,62.76,62.76
NZDJPY,20100309,160400,62.76,62.82,62.76,62.81
NZDJPY,20100309,160500,62.82,62.83,62.82,62.82
NZDJPY,20100309,160600,62.81,62.85,62.81,62.85
NZDJPY,20100309,160700,62.84,62.87,62.83,62.85
NZDJPY,20100309,160800,62.86,62.89,62.85,62.89
NZDJPY,20100309,160900,62.88,62.89,62.86,62.87
NZDJPY,20100309,161000,62.86,62.86,62.85,62.85
NZDJPY,20100309,161100,62.86,62.87,62.86,62.86
NZDJPY,20100309,161200,62.85,62.85,62.82,62.82
NZDJPY,20100309,161300,62.81,62.81,62.80,62.80
NZDJPY,20100309,161400,62.81,62.83,62.81,62.83
NZDJPY,20100309,161500,62.84,62.84,62.83,62.84
NZDJPY,20100309,161600,62.83,62.87,62.83,62.87
NZDJPY,20100309,161700,62.88,62.89,62.88,62.89
NZDJPY,20100309,161800,62.89,62.91,62.89,62.90
NZDJPY,20100309,161900,62.90,62.90,62.90,62.90
NZDJPY,20100309,162000,62.89,62.91,62.89,62.90
NZDJPY,20100309,162100,62.91,62.94,62.91,62.93
NZDJPY,20100309,162200,62.92,62.92,62.90,62.90
NZDJPY,20100309,162300,62.91,62.92,62.90,62.91
NZDJPY,20100309,162400,62.90,62.91,62.88,62.88
NZDJPY,20100309,162500,62.87,62.87,62.84,62.84
NZDJPY,20100309,162600,62.85,62.86,62.85,62.86
NZDJPY,20100309,162700,62.87,62.88,62.87,62.87
NZDJPY,20100309,162800,62.88,62.89,62.88,62.89
NZDJPY,20100309,162900,62.90,62.90,62.88,62.90
NZDJPY,20100309,163000,62.89,62.89,62.87,62.87
NZDJPY,20100309,163100,62.86,62.87,62.84,62.84
NZDJPY,20100309,163200,62.83,62.84,62.82,62.84
NZDJPY,20100309,163300,62.83,62.85,62.83,62.85
NZDJPY,20100309,163400,62.84,62.84,62.83,62.83
NZDJPY,20100309,163500,62.84,62.85,62.84,62.84
NZDJPY,20100309,163600,62.85,62.87,62.84,62.87
NZDJPY,20100309,163700,62.88,62.90,62.88,62.89
NZDJPY,20100309,163800,62.88,62.88,62.86,62.88
NZDJPY,20100309,163900,62.87,62.87,62.86,62.87
NZDJPY,20100309,164000,62.87,62.88,62.86,62.86
NZDJPY,20100309,164100,62.85,62.85,62.82,62.85
NZDJPY,20100309,164200,62.86,62.87,62.86,62.87
NZDJPY,20100309,164300,62.88,62.90,62.88,62.90
NZDJPY,20100309,164400,62.91,62.93,62.91,62.93
NZDJPY,20100309,164500,62.94,62.98,62.94,62.97
NZDJPY,20100309,164600,62.96,62.96,62.93,62.93
NZDJPY,20100309,164700,62.92,62.92,62.90,62.90
NZDJPY,20100309,164800,62.89,62.90,62.89,62.89
NZDJPY,20100309,164900,62.90,62.90,62.90,62.90
NZDJPY,20100309,165000,62.90,62.90,62.90,62.90
NZDJPY,20100309,165100,62.91,62.92,62.91,62.91
NZDJPY,20100309,165200,62.90,62.91,62.90,62.90
NZDJPY,20100309,165300,62.91,62.92,62.90,62.92
NZDJPY,20100309,165400,62.93,62.95,62.92,62.95
NZDJPY,20100309,165500,62.94,62.94,62.93,62.94
NZDJPY,20100309,165600,62.94,62.94,62.91,62.91
NZDJPY,20100309,165700,62.90,62.90,62.89,62.90
NZDJPY,20100309,165800,62.89,62.91,62.89,62.90
NZDJPY,20100309,165900,62.89,62.89,62.87,62.88
NZDJPY,20100309,170000,62.87,62.88,62.84,62.84
NZDJPY,20100309,170100,62.83,62.83,62.80,62.80
NZDJPY,20100309,170200,62.81,62.81,62.80,62.80
NZDJPY,20100309,170300,62.81,62.82,62.80,62.82
NZDJPY,20100309,170400,62.82,62.82,62.82,62.82
NZDJPY,20100309,170500,62.81,62.81,62.79,62.80
NZDJPY,20100309,170600,62.80,62.81,62.80,62.80
NZDJPY,20100309,170700,62.81,62.81,62.79,62.79
NZDJPY,20100309,170800,62.80,62.80,62.79,62.79
NZDJPY,20100309,170900,62.78,62.78,62.74,62.75
NZDJPY,20100309,171000,62.74,62.74,62.73,62.74
NZDJPY,20100309,171100,62.75,62.80,62.75,62.79
NZDJPY,20100309,171200,62.80,62.82,62.80,62.82
NZDJPY,20100309,171300,62.83,62.84,62.83,62.84
NZDJPY,20100309,171400,62.83,62.83,62.83,62.83
NZDJPY,20100309,171500,62.83,62.83,62.81,62.81
NZDJPY,20100309,171600,62.80,62.82,62.80,62.81
NZDJPY,20100309,171700,62.80,62.81,62.80,62.80
NZDJPY,20100309,171800,62.81,62.82,62.81,62.82
NZDJPY,20100309,171900,62.83,62.83,62.82,62.82
NZDJPY,20100309,172000,62.83,62.83,62.81,62.81
NZDJPY,20100309,172100,62.82,62.83,62.82,62.82
NZDJPY,20100309,172200,62.83,62.83,62.80,62.80
NZDJPY,20100309,172300,62.81,62.83,62.81,62.82
NZDJPY,20100309,172400,62.83,62.84,62.82,62.84
NZDJPY,20100309,172500,62.85,62.86,62.85,62.85
NZDJPY,20100309,172600,62.86,62.86,62.85,62.86
NZDJPY,20100309,172700,62.85,62.85,62.83,62.83
NZDJPY,20100309,172800,62.84,62.84,62.84,62.84
NZDJPY,20100309,172900,62.83,62.83,62.82,62.82
NZDJPY,20100309,173000,62.81,62.83,62.81,62.83
NZDJPY,20100309,173100,62.82,62.83,62.82,62.83
NZDJPY,20100309,173200,62.84,62.87,62.84,62.87
NZDJPY,20100309,173300,62.88,62.88,62.87,62.88
NZDJPY,20100309,173400,62.87,62.90,62.87,62.89
NZDJPY,20100309,173500,62.90,62.91,62.88,62.89
NZDJPY,20100309,173600,62.88,62.90,62.88,62.90
NZDJPY,20100309,173700,62.91,62.96,62.91,62.95
NZDJPY,20100309,173800,62.96,62.96,62.93,62.93
NZDJPY,20100309,173900,62.94,62.94,62.94,62.94
NZDJPY,20100309,174000,62.93,62.93,62.92,62.92
NZDJPY,20100309,174100,62.92,62.92,62.92,62.92
NZDJPY,20100309,174200,62.91,62.91,62.91,62.91
NZDJPY,20100309,174300,62.91,62.91,62.91,62.91
NZDJPY,20100309,174400,62.91,62.91,62.91,62.91
NZDJPY,20100309,174500,62.92,62.92,62.91,62.92
NZDJPY,20100309,174600,62.93,62.94,62.92,62.92
NZDJPY,20100309,174700,62.93,62.93,62.92,62.92
NZDJPY,20100309,174800,62.91,62.91,62.91,62.91
NZDJPY,20100309,174900,62.91,62.92,62.91,62.92
NZDJPY,20100309,175000,62.93,62.93,62.92,62.92
NZDJPY,20100309,175100,62.93,62.94,62.93,62.94
NZDJPY,20100309,175200,62.95,62.96,62.95,62.96
NZDJPY,20100309,175300,62.97,62.97,62.96,62.97
NZDJPY,20100309,175400,62.96,62.98,62.96,62.98
NZDJPY,20100309,175500,62.99,62.99,62.98,62.98
NZDJPY,20100309,175600,62.99,63.02,62.99,63.02
NZDJPY,20100309,175700,63.03,63.05,63.03,63.05
NZDJPY,20100309,175800,63.04,63.06,63.04,63.06
NZDJPY,20100309,175900,63.05,63.05,63.03,63.03
NZDJPY,20100309,180000,63.05,63.09,63.05,63.09
NZDJPY,20100309,180100,63.10,63.10,63.06,63.06
NZDJPY,20100309,180200,63.07,63.08,63.07,63.08
NZDJPY,20100309,180300,63.07,63.07,63.05,63.06
NZDJPY,20100309,180400,63.07,63.08,63.07,63.08
NZDJPY,20100309,180500,63.07,63.07,63.06,63.06
NZDJPY,20100309,180600,63.07,63.08,63.07,63.08
NZDJPY,20100309,180700,63.07,63.09,63.07,63.09
NZDJPY,20100309,180800,63.08,63.08,63.05,63.05
NZDJPY,20100309,180900,63.06,63.06,63.05,63.05
NZDJPY,20100309,181000,63.04,63.05,63.04,63.05
NZDJPY,20100309,181100,63.04,63.04,63.04,63.04
NZDJPY,20100309,181200,63.03,63.05,63.03,63.05
NZDJPY,20100309,181300,63.06,63.07,63.06,63.06
NZDJPY,20100309,181400,63.05,63.06,63.05,63.06
NZDJPY,20100309,181500,63.06,63.06,63.06,63.06
NZDJPY,20100309,181600,63.07,63.08,63.07,63.07
NZDJPY,20100309,181700,63.06,63.06,63.06,63.06
NZDJPY,20100309,181800,63.07,63.08,63.07,63.08
NZDJPY,20100309,181900,63.07,63.08,63.07,63.07
NZDJPY,20100309,182000,63.08,63.09,63.08,63.09
NZDJPY,20100309,182100,63.08,63.08,63.08,63.08
NZDJPY,20100309,182200,63.08,63.08,63.07,63.07
NZDJPY,20100309,182300,63.08,63.08,63.07,63.08
NZDJPY,20100309,182400,63.07,63.07,63.07,63.07
NZDJPY,20100309,182500,63.08,63.08,63.07,63.07
NZDJPY,20100309,182600,63.08,63.09,63.08,63.09
NZDJPY,20100309,182700,63.09,63.09,63.08,63.08
NZDJPY,20100309,182800,63.09,63.09,63.08,63.08
NZDJPY,20100309,182900,63.09,63.11,63.09,63.10
NZDJPY,20100309,183000,63.11,63.11,63.10,63.11
NZDJPY,20100309,183100,63.10,63.12,63.10,63.12
NZDJPY,20100309,183200,63.11,63.12,63.11,63.12
NZDJPY,20100309,183300,63.13,63.13,63.09,63.09
NZDJPY,20100309,183400,63.10,63.11,63.10,63.11
NZDJPY,20100309,183500,63.12,63.12,63.12,63.12
NZDJPY,20100309,183600,63.12,63.12,63.12,63.12
NZDJPY,20100309,183700,63.12,63.13,63.12,63.13
NZDJPY,20100309,183800,63.14,63.15,63.14,63.14
NZDJPY,20100309,183900,63.13,63.14,63.13,63.13
NZDJPY,20100309,184000,63.12,63.12,63.11,63.12
NZDJPY,20100309,184100,63.13,63.13,63.11,63.12
NZDJPY,20100309,184200,63.11,63.12,63.11,63.12
NZDJPY,20100309,184300,63.12,63.12,63.12,63.12
NZDJPY,20100309,184400,63.11,63.12,63.11,63.12
NZDJPY,20100309,184500,63.11,63.12,63.11,63.11
NZDJPY,20100309,184600,63.12,63.12,63.10,63.12
NZDJPY,20100309,184700,63.11,63.12,63.10,63.10
NZDJPY,20100309,184800,63.09,63.10,63.09,63.10
NZDJPY,20100309,184900,63.10,63.12,63.10,63.12
NZDJPY,20100309,185000,63.12,63.12,63.12,63.12
NZDJPY,20100309,185100,63.12,63.12,63.12,63.12
NZDJPY,20100309,185200,63.11,63.13,63.11,63.12
NZDJPY,20100309,185300,63.13,63.13,63.12,63.12
NZDJPY,20100309,185400,63.11,63.13,63.11,63.13
NZDJPY,20100309,185500,63.13,63.13,63.13,63.13
NZDJPY,20100309,185600,63.13,63.13,63.13,63.13
NZDJPY,20100309,185700,63.14,63.14,63.13,63.13
NZDJPY,20100309,185800,63.13,63.13,63.12,63.12
NZDJPY,20100309,185900,63.13,63.14,63.13,63.14
NZDJPY,20100309,190000,63.13,63.15,63.13,63.15
NZDJPY,20100309,190100,63.14,63.14,63.12,63.12
NZDJPY,20100309,190200,63.13,63.13,63.12,63.13
NZDJPY,20100309,190300,63.13,63.13,63.13,63.13
NZDJPY,20100309,190400,63.14,63.15,63.14,63.15
NZDJPY,20100309,190500,63.14,63.14,63.13,63.13
NZDJPY,20100309,190600,63.12,63.12,63.12,63.12
NZDJPY,20100309,190700,63.12,63.16,63.12,63.16
NZDJPY,20100309,190800,63.17,63.17,63.16,63.16
NZDJPY,20100309,190900,63.15,63.15,63.14,63.15
NZDJPY,20100309,191000,63.14,63.16,63.13,63.15
NZDJPY,20100309,191100,63.16,63.16,63.16,63.16
NZDJPY,20100309,191200,63.15,63.17,63.15,63.17
NZDJPY,20100309,191300,63.18,63.19,63.18,63.18
NZDJPY,20100309,191400,63.19,63.21,63.19,63.20
NZDJPY,20100309,191500,63.21,63.24,63.21,63.24
NZDJPY,20100309,191600,63.23,63.23,63.21,63.21
NZDJPY,20100309,191700,63.22,63.24,63.22,63.23
NZDJPY,20100309,191800,63.24,63.24,63.20,63.20
NZDJPY,20100309,191900,63.21,63.22,63.20,63.22
NZDJPY,20100309,192000,63.21,63.22,63.21,63.21
NZDJPY,20100309,192100,63.22,63.22,63.21,63.21
NZDJPY,20100309,192200,63.21,63.21,63.20,63.20
NZDJPY,20100309,192300,63.21,63.21,63.21,63.21
NZDJPY,20100309,192400,63.21,63.23,63.21,63.23
NZDJPY,20100309,192500,63.22,63.23,63.22,63.23
NZDJPY,20100309,192600,63.22,63.22,63.21,63.21
NZDJPY,20100309,192700,63.22,63.23,63.22,63.23
NZDJPY,20100309,192800,63.23,63.23,63.23,63.23
NZDJPY,20100309,192900,63.23,63.24,63.23,63.24
NZDJPY,20100309,193000,63.23,63.23,63.23,63.23
NZDJPY,20100309,193100,63.23,63.23,63.22,63.22
NZDJPY,20100309,193200,63.22,63.23,63.22,63.23
NZDJPY,20100309,193300,63.22,63.23,63.22,63.22
NZDJPY,20100309,193400,63.22,63.22,63.22,63.22
NZDJPY,20100309,193500,63.21,63.21,63.20,63.21
NZDJPY,20100309,193600,63.21,63.21,63.21,63.21
NZDJPY,20100309,193700,63.22,63.22,63.21,63.22
NZDJPY,20100309,193800,63.21,63.22,63.20,63.22
NZDJPY,20100309,193900,63.21,63.22,63.21,63.22
NZDJPY,20100309,194000,63.21,63.21,63.19,63.19
NZDJPY,20100309,194100,63.18,63.18,63.17,63.17
NZDJPY,20100309,194200,63.16,63.16,63.16,63.16
NZDJPY,20100309,194300,63.16,63.16,63.16,63.16
NZDJPY,20100309,194400,63.16,63.16,63.16,63.16
NZDJPY,20100309,194500,63.16,63.16,63.16,63.16
NZDJPY,20100309,194600,63.15,63.15,63.14,63.14
NZDJPY,20100309,194700,63.15,63.16,63.14,63.15
NZDJPY,20100309,194800,63.14,63.14,63.13,63.13
NZDJPY,20100309,194900,63.14,63.16,63.14,63.16
NZDJPY,20100309,195000,63.17,63.17,63.17,63.17
NZDJPY,20100309,195100,63.18,63.20,63.18,63.20
NZDJPY,20100309,195200,63.21,63.21,63.21,63.21
NZDJPY,20100309,195300,63.21,63.21,63.21,63.21
NZDJPY,20100309,195400,63.21,63.21,63.20,63.20
NZDJPY,20100309,195500,63.21,63.23,63.21,63.23
NZDJPY,20100309,195600,63.23,63.23,63.23,63.23
NZDJPY,20100309,195700,63.22,63.25,63.22,63.25
NZDJPY,20100309,195800,63.24,63.24,63.22,63.23
NZDJPY,20100309,195900,63.22,63.22,63.22,63.22
NZDJPY,20100309,200000,63.21,63.23,63.21,63.23
NZDJPY,20100309,200100,63.24,63.24,63.23,63.24
NZDJPY,20100309,200200,63.25,63.25,63.23,63.23
NZDJPY,20100309,200300,63.22,63.22,63.20,63.20
NZDJPY,20100309,200400,63.21,63.21,63.19,63.19
NZDJPY,20100309,200500,63.20,63.20,63.20,63.20
NZDJPY,20100309,200600,63.21,63.22,63.20,63.22
NZDJPY,20100309,200700,63.21,63.22,63.21,63.21
NZDJPY,20100309,200800,63.21,63.21,63.21,63.21
NZDJPY,20100309,200900,63.21,63.22,63.21,63.22
NZDJPY,20100309,201000,63.21,63.21,63.20,63.21
NZDJPY,20100309,201100,63.21,63.21,63.21,63.21
NZDJPY,20100309,201200,63.21,63.21,63.21,63.21
NZDJPY,20100309,201300,63.22,63.22,63.21,63.21
NZDJPY,20100309,201400,63.21,63.21,63.21,63.21
NZDJPY,20100309,201500,63.21,63.21,63.21,63.21
NZDJPY,20100309,201600,63.21,63.21,63.21,63.21
NZDJPY,20100309,201700,63.21,63.21,63.20,63.20
NZDJPY,20100309,201800,63.19,63.20,63.19,63.20
NZDJPY,20100309,201900,63.21,63.22,63.21,63.22
NZDJPY,20100309,202000,63.23,63.23,63.21,63.21
NZDJPY,20100309,202100,63.20,63.21,63.20,63.21
NZDJPY,20100309,202200,63.21,63.21,63.20,63.20
NZDJPY,20100309,202300,63.20,63.20,63.20,63.20
NZDJPY,20100309,202400,63.19,63.19,63.19,63.19
NZDJPY,20100309,202500,63.19,63.19,63.19,63.19
NZDJPY,20100309,202600,63.20,63.20,63.19,63.20
NZDJPY,20100309,202700,63.21,63.21,63.21,63.21
NZDJPY,20100309,202800,63.21,63.21,63.20,63.20
NZDJPY,20100309,202900,63.19,63.19,63.19,63.19
NZDJPY,20100309,203000,63.19,63.20,63.19,63.20
NZDJPY,20100309,203100,63.19,63.19,63.19,63.19
NZDJPY,20100309,203200,63.20,63.21,63.20,63.20
NZDJPY,20100309,203300,63.19,63.20,63.19,63.20
NZDJPY,20100309,203400,63.21,63.21,63.21,63.21
NZDJPY,20100309,203500,63.21,63.21,63.20,63.20
NZDJPY,20100309,203600,63.19,63.19,63.18,63.18
NZDJPY,20100309,203700,63.18,63.18,63.18,63.18
NZDJPY,20100309,203800,63.19,63.19,63.17,63.17
NZDJPY,20100309,203900,63.18,63.18,63.16,63.16
NZDJPY,20100309,204000,63.17,63.17,63.17,63.17
NZDJPY,20100309,204100,63.16,63.16,63.15,63.16
NZDJPY,20100309,204200,63.15,63.16,63.15,63.16
NZDJPY,20100309,204300,63.17,63.17,63.17,63.17
NZDJPY,20100309,204400,63.17,63.17,63.16,63.16
NZDJPY,20100309,204500,63.16,63.18,63.16,63.18
NZDJPY,20100309,204600,63.17,63.17,63.17,63.17
NZDJPY,20100309,204700,63.17,63.18,63.16,63.17
NZDJPY,20100309,204800,63.16,63.17,63.16,63.17
NZDJPY,20100309,204900,63.16,63.17,63.16,63.17
NZDJPY,20100309,205000,63.17,63.18,63.17,63.18
NZDJPY,20100309,205100,63.17,63.18,63.17,63.18
NZDJPY,20100309,205200,63.18,63.18,63.18,63.18
NZDJPY,20100309,205300,63.18,63.19,63.18,63.19
NZDJPY,20100309,205400,63.18,63.19,63.17,63.17
NZDJPY,20100309,205500,63.16,63.17,63.16,63.17
NZDJPY,20100309,205600,63.17,63.17,63.17,63.17
NZDJPY,20100309,205700,63.18,63.18,63.17,63.17
NZDJPY,20100309,205800,63.16,63.17,63.16,63.17
NZDJPY,20100309,205900,63.16,63.17,63.16,63.17
NZDJPY,20100309,210000,63.16,63.16,63.14,63.14
NZDJPY,20100309,210100,63.15,63.15,63.15,63.15
NZDJPY,20100309,210200,63.14,63.14,63.13,63.14
NZDJPY,20100309,210300,63.15,63.16,63.15,63.16
NZDJPY,20100309,210400,63.16,63.16,63.16,63.16
NZDJPY,20100309,210500,63.15,63.15,63.15,63.15
NZDJPY,20100309,210600,63.16,63.16,63.16,63.16
NZDJPY,20100309,210700,63.16,63.16,63.16,63.16
NZDJPY,20100309,210800,63.15,63.16,63.15,63.15
NZDJPY,20100309,210900,63.14,63.15,63.14,63.15
NZDJPY,20100309,211000,63.14,63.16,63.14,63.16
NZDJPY,20100309,211100,63.16,63.16,63.15,63.15
NZDJPY,20100309,211200,63.15,63.15,63.15,63.15
NZDJPY,20100309,211300,63.14,63.14,63.12,63.12
NZDJPY,20100309,211400,63.13,63.13,63.13,63.13
NZDJPY,20100309,211500,63.13,63.14,63.13,63.13
NZDJPY,20100309,211600,63.12,63.13,63.12,63.12
NZDJPY,20100309,211700,63.13,63.13,63.13,63.13
NZDJPY,20100309,211800,63.12,63.12,63.10,63.10
NZDJPY,20100309,211900,63.10,63.11,63.10,63.11
NZDJPY,20100309,212000,63.12,63.12,63.11,63.12
NZDJPY,20100309,212100,63.13,63.13,63.13,63.13
NZDJPY,20100309,212200,63.13,63.13,63.13,63.13
NZDJPY,20100309,212300,63.13,63.13,63.12,63.12
NZDJPY,20100309,212400,63.12,63.12,63.12,63.12
NZDJPY,20100309,212500,63.12,63.12,63.12,63.12
NZDJPY,20100309,212600,63.12,63.12,63.10,63.10
NZDJPY,20100309,212700,63.11,63.11,63.10,63.10
NZDJPY,20100309,212800,63.09,63.09,63.09,63.09
NZDJPY,20100309,212900,63.10,63.10,63.10,63.10
NZDJPY,20100309,213000,63.10,63.11,63.10,63.11
NZDJPY,20100309,213100,63.12,63.12,63.12,63.12
NZDJPY,20100309,213200,63.12,63.12,63.11,63.11
NZDJPY,20100309,213300,63.11,63.12,63.11,63.12
NZDJPY,20100309,213400,63.12,63.12,63.12,63.12
NZDJPY,20100309,213500,63.12,63.12,63.12,63.12
NZDJPY,20100309,213600,63.12,63.12,63.12,63.12
NZDJPY,20100309,213700,63.12,63.12,63.12,63.12
NZDJPY,20100309,213800,63.11,63.12,63.11,63.12
NZDJPY,20100309,213900,63.12,63.12,63.12,63.12
NZDJPY,20100309,214000,63.12,63.13,63.12,63.13
NZDJPY,20100309,214100,63.13,63.13,63.13,63.13
NZDJPY,20100309,214200,63.14,63.16,63.14,63.16
NZDJPY,20100309,214300,63.17,63.17,63.17,63.17
NZDJPY,20100309,214400,63.17,63.17,63.16,63.16
NZDJPY,20100309,214500,63.16,63.16,63.16,63.16
NZDJPY,20100309,214600,63.16,63.16,63.16,63.16
NZDJPY,20100309,214700,63.16,63.16,63.16,63.16
NZDJPY,20100309,214800,63.15,63.16,63.15,63.16
NZDJPY,20100309,214900,63.15,63.16,63.12,63.13
NZDJPY,20100309,215000,63.14,63.15,63.14,63.14
NZDJPY,20100309,215100,63.15,63.15,63.15,63.15
NZDJPY,20100309,215200,63.15,63.15,63.15,63.15
NZDJPY,20100309,215300,63.15,63.15,63.15,63.15
NZDJPY,20100309,215400,63.16,63.16,63.16,63.16
NZDJPY,20100309,215500,63.16,63.16,63.16,63.16
NZDJPY,20100309,215600,63.16,63.17,63.16,63.16
NZDJPY,20100309,215700,63.16,63.16,63.16,63.16
NZDJPY,20100309,215800,63.17,63.18,63.17,63.18
NZDJPY,20100309,215900,63.17,63.19,63.17,63.19
NZDJPY,20100309,220000,63.19,63.19,63.19,63.19
NZDJPY,20100309,220100,63.19,63.19,63.19,63.19
NZDJPY,20100309,220200,63.18,63.19,63.18,63.18
NZDJPY,20100309,220300,63.18,63.18,63.18,63.18
NZDJPY,20100309,220400,63.17,63.17,63.16,63.16
NZDJPY,20100309,220500,63.17,63.17,63.17,63.17
NZDJPY,20100309,220600,63.17,63.17,63.16,63.16
NZDJPY,20100309,220700,63.17,63.17,63.17,63.17
NZDJPY,20100309,220800,63.18,63.18,63.17,63.17
NZDJPY,20100309,220900,63.17,63.17,63.17,63.17
NZDJPY,20100309,221000,63.17,63.18,63.17,63.18
NZDJPY,20100309,221100,63.17,63.18,63.17,63.17
NZDJPY,20100309,221200,63.18,63.18,63.17,63.17
NZDJPY,20100309,221300,63.16,63.17,63.16,63.17
NZDJPY,20100309,221400,63.17,63.17,63.16,63.16
NZDJPY,20100309,221500,63.16,63.16,63.16,63.16
NZDJPY,20100309,221600,63.17,63.17,63.16,63.16
NZDJPY,20100309,221700,63.17,63.17,63.17,63.17
NZDJPY,20100309,221800,63.17,63.18,63.17,63.18
NZDJPY,20100309,221900,63.18,63.18,63.18,63.18
NZDJPY,20100309,222000,63.18,63.18,63.18,63.18
NZDJPY,20100309,222100,63.17,63.18,63.17,63.18
NZDJPY,20100309,222200,63.17,63.17,63.17,63.17
NZDJPY,20100309,222300,63.18,63.18,63.18,63.18
NZDJPY,20100309,222400,63.18,63.18,63.18,63.18
NZDJPY,20100309,222500,63.17,63.17,63.17,63.17
NZDJPY,20100309,222600,63.17,63.18,63.17,63.17
NZDJPY,20100309,222700,63.17,63.17,63.17,63.17
NZDJPY,20100309,222800,63.17,63.18,63.17,63.18
NZDJPY,20100309,222900,63.18,63.18,63.18,63.18
NZDJPY,20100309,223000,63.17,63.17,63.16,63.16
NZDJPY,20100309,223100,63.16,63.17,63.16,63.17
NZDJPY,20100309,223200,63.18,63.19,63.18,63.19
NZDJPY,20100309,223300,63.18,63.19,63.18,63.19
NZDJPY,20100309,223400,63.19,63.19,63.18,63.18
NZDJPY,20100309,223500,63.18,63.19,63.18,63.19
NZDJPY,20100309,223600,63.18,63.18,63.18,63.18
NZDJPY,20100309,223700,63.18,63.18,63.18,63.18
NZDJPY,20100309,223800,63.17,63.17,63.16,63.16
NZDJPY,20100309,223900,63.17,63.17,63.16,63.16
NZDJPY,20100309,224000,63.17,63.18,63.17,63.18
NZDJPY,20100309,224100,63.19,63.20,63.19,63.20
NZDJPY,20100309,224200,63.19,63.20,63.19,63.20
NZDJPY,20100309,224300,63.19,63.19,63.19,63.19
NZDJPY,20100309,224400,63.19,63.19,63.19,63.19
NZDJPY,20100309,224500,63.19,63.19,63.18,63.18
NZDJPY,20100309,224600,63.17,63.17,63.17,63.17
NZDJPY,20100309,224700,63.17,63.17,63.17,63.17
NZDJPY,20100309,224800,63.17,63.18,63.17,63.18
NZDJPY,20100309,224900,63.17,63.17,63.16,63.17
NZDJPY,20100309,225000,63.18,63.18,63.17,63.17
NZDJPY,20100309,225100,63.17,63.17,63.16,63.16
NZDJPY,20100309,225200,63.15,63.16,63.15,63.16
NZDJPY,20100309,225300,63.15,63.16,63.15,63.16
NZDJPY,20100309,225400,63.16,63.16,63.15,63.15
NZDJPY,20100309,225500,63.14,63.15,63.14,63.15
NZDJPY,20100309,225600,63.16,63.16,63.16,63.16
NZDJPY,20100309,225700,63.16,63.16,63.16,63.16
NZDJPY,20100309,225800,63.16,63.18,63.16,63.17
NZDJPY,20100309,225900,63.18,63.18,63.17,63.17
NZDJPY,20100309,230000,63.18,63.19,63.17,63.19
NZDJPY,20100309,230100,63.18,63.19,63.16,63.16
NZDJPY,20100309,230200,63.15,63.16,63.15,63.16
NZDJPY,20100309,230300,63.17,63.17,63.16,63.16
NZDJPY,20100309,230400,63.16,63.17,63.16,63.17
NZDJPY,20100309,230500,63.18,63.18,63.18,63.18
NZDJPY,20100309,230600,63.18,63.20,63.18,63.20
NZDJPY,20100309,230700,63.21,63.21,63.20,63.21
NZDJPY,20100309,230800,63.22,63.22,63.20,63.20
NZDJPY,20100309,230900,63.19,63.19,63.18,63.18
NZDJPY,20100309,231000,63.19,63.22,63.19,63.22
NZDJPY,20100309,231100,63.21,63.22,63.21,63.21
NZDJPY,20100309,231200,63.20,63.20,63.19,63.19
NZDJPY,20100309,231300,63.18,63.18,63.15,63.16
NZDJPY,20100309,231400,63.16,63.16,63.16,63.16
NZDJPY,20100309,231500,63.17,63.17,63.17,63.17
NZDJPY,20100309,231600,63.17,63.17,63.17,63.17
NZDJPY,20100309,231700,63.17,63.18,63.17,63.17
NZDJPY,20100309,231800,63.18,63.18,63.17,63.17
NZDJPY,20100309,231900,63.17,63.17,63.16,63.16
NZDJPY,20100309,232000,63.16,63.16,63.16,63.16
NZDJPY,20100309,232100,63.16,63.16,63.16,63.16
NZDJPY,20100309,232200,63.15,63.16,63.15,63.16
NZDJPY,20100309,232300,63.17,63.17,63.17,63.17
NZDJPY,20100309,232400,63.17,63.17,63.17,63.17
NZDJPY,20100309,232500,63.17,63.17,63.17,63.17
NZDJPY,20100309,232600,63.17,63.17,63.16,63.16
NZDJPY,20100309,232700,63.17,63.17,63.17,63.17
NZDJPY,20100309,232800,63.16,63.16,63.16,63.16
NZDJPY,20100309,232900,63.16,63.16,63.16,63.16
NZDJPY,20100309,233000,63.16,63.17,63.16,63.17
NZDJPY,20100309,233100,63.16,63.16,63.16,63.16
NZDJPY,20100309,233200,63.16,63.16,63.15,63.15
NZDJPY,20100309,233300,63.16,63.16,63.16,63.16
NZDJPY,20100309,233400,63.16,63.16,63.16,63.16
NZDJPY,20100309,233500,63.16,63.16,63.16,63.16
NZDJPY,20100309,233600,63.16,63.17,63.16,63.17
NZDJPY,20100309,233700,63.17,63.17,63.17,63.17
NZDJPY,20100309,233800,63.16,63.16,63.14,63.14
NZDJPY,20100309,233900,63.15,63.16,63.14,63.14
NZDJPY,20100309,234000,63.15,63.16,63.15,63.16
NZDJPY,20100309,234100,63.15,63.15,63.12,63.12
NZDJPY,20100309,234200,63.13,63.13,63.13,63.13
NZDJPY,20100309,234300,63.12,63.12,63.11,63.12
NZDJPY,20100309,234400,63.13,63.14,63.12,63.12
NZDJPY,20100309,234500,63.11,63.12,63.11,63.12
NZDJPY,20100309,234600,63.12,63.12,63.12,63.12
NZDJPY,20100309,234700,63.13,63.13,63.12,63.12
NZDJPY,20100309,234800,63.12,63.12,63.11,63.11
NZDJPY,20100309,234900,63.11,63.11,63.11,63.11
NZDJPY,20100309,235000,63.10,63.10,63.10,63.10
NZDJPY,20100309,235100,63.10,63.10,63.09,63.09
NZDJPY,20100309,235200,63.10,63.11,63.10,63.10
NZDJPY,20100309,235300,63.09,63.09,63.09,63.09
NZDJPY,20100309,235400,63.08,63.09,63.08,63.09
NZDJPY,20100309,235500,63.09,63.10,63.09,63.10
NZDJPY,20100309,235600,63.10,63.10,63.10,63.10
NZDJPY,20100309,235700,63.11,63.13,63.11,63.13
NZDJPY,20100309,235800,63.12,63.16,63.12,63.16
NZDJPY,20100309,235900,63.15,63.15,63.15,63.15
NZDJPY,20100310,000000,63.15,63.16,63.15,63.15
XAUUSD,20100309,000100,1123.1,1123.2,1123.0,1123.2
XAUUSD,20100309,000200,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100309,000300,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100309,000400,1123.5,1123.6,1123.3,1123.3
XAUUSD,20100309,000500,1123.2,1123.3,1123.0,1123.0
XAUUSD,20100309,000600,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100309,000700,1122.8,1122.8,1122.2,1122.2
XAUUSD,20100309,000900,1122.4,1123.1,1122.4,1123.1
XAUUSD,20100309,001000,1123.0,1123.4,1123.0,1123.4
XAUUSD,20100309,001100,1123.3,1123.3,1123.0,1123.2
XAUUSD,20100309,001200,1123.1,1123.2,1123.1,1123.1
XAUUSD,20100309,001300,1123.2,1123.6,1123.2,1123.6
XAUUSD,20100309,001400,1123.7,1123.8,1123.6,1123.7
XAUUSD,20100309,001500,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100309,001600,1123.4,1123.4,1123.0,1123.1
XAUUSD,20100309,001700,1123.2,1123.3,1123.2,1123.2
XAUUSD,20100309,001800,1123.5,1124.4,1123.5,1124.0
XAUUSD,20100309,001900,1124.4,1124.6,1124.1,1124.2
XAUUSD,20100309,002000,1124.4,1124.5,1124.2,1124.2
XAUUSD,20100309,002100,1124.3,1124.3,1124.1,1124.3
XAUUSD,20100309,002200,1124.2,1124.2,1123.9,1123.9
XAUUSD,20100309,002300,1123.8,1123.8,1123.5,1123.5
XAUUSD,20100309,002400,1123.4,1123.4,1122.9,1122.9
XAUUSD,20100309,002500,1122.8,1122.8,1122.4,1122.6
XAUUSD,20100309,002600,1122.5,1122.8,1122.5,1122.8
XAUUSD,20100309,002700,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100309,002800,1122.4,1122.6,1122.4,1122.6
XAUUSD,20100309,002900,1122.5,1122.6,1122.2,1122.2
XAUUSD,20100309,003000,1122.3,1122.3,1122.2,1122.3
XAUUSD,20100309,003100,1122.2,1122.2,1122.2,1122.2
XAUUSD,20100309,003200,1122.3,1122.9,1122.3,1122.9
XAUUSD,20100309,003300,1123.0,1123.1,1122.9,1123.0
XAUUSD,20100309,003400,1123.1,1123.2,1123.0,1123.0
XAUUSD,20100309,003500,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100309,003600,1122.8,1122.9,1122.7,1122.8
XAUUSD,20100309,003700,1122.9,1122.9,1122.4,1122.4
XAUUSD,20100309,003800,1122.5,1122.5,1122.5,1122.5
XAUUSD,20100309,003900,1122.6,1123.0,1122.6,1123.0
XAUUSD,20100309,004000,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100309,004100,1123.1,1123.1,1122.8,1122.8
XAUUSD,20100309,004200,1122.7,1122.7,1122.4,1122.4
XAUUSD,20100309,004300,1122.3,1122.3,1122.2,1122.2
XAUUSD,20100309,004400,1122.3,1122.4,1122.3,1122.3
XAUUSD,20100309,004500,1122.4,1122.5,1122.3,1122.4
XAUUSD,20100309,004600,1122.3,1122.4,1122.3,1122.4
XAUUSD,20100309,004700,1122.3,1122.5,1122.3,1122.5
XAUUSD,20100309,004800,1122.4,1122.4,1122.4,1122.4
XAUUSD,20100309,005000,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100309,005200,1122.5,1122.5,1122.5,1122.5
XAUUSD,20100309,005300,1122.6,1122.7,1122.6,1122.7
XAUUSD,20100309,005500,1122.6,1122.7,1122.5,1122.6
XAUUSD,20100309,005700,1122.5,1122.7,1122.5,1122.7
XAUUSD,20100309,005900,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100309,010100,1122.7,1122.9,1122.6,1122.9
XAUUSD,20100309,010200,1122.8,1123.0,1122.8,1122.9
XAUUSD,20100309,010300,1122.8,1122.8,1122.5,1122.6
XAUUSD,20100309,010400,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100309,010500,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100309,010600,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100309,010700,1122.5,1122.5,1122.3,1122.4
XAUUSD,20100309,010800,1122.5,1122.7,1122.5,1122.7
XAUUSD,20100309,010900,1122.8,1122.8,1122.5,1122.6
XAUUSD,20100309,011000,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100309,011100,1122.6,1122.8,1122.6,1122.8
XAUUSD,20100309,011200,1122.9,1122.9,1122.8,1122.8
XAUUSD,20100309,011300,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100309,011400,1122.5,1122.5,1122.4,1122.5
XAUUSD,20100309,011500,1122.6,1122.7,1122.6,1122.6
XAUUSD,20100309,011600,1122.5,1122.5,1122.5,1122.5
XAUUSD,20100309,011700,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100309,011800,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100309,011900,1122.7,1122.7,1122.5,1122.6
XAUUSD,20100309,012000,1122.5,1122.5,1122.4,1122.5
XAUUSD,20100309,012100,1122.4,1122.4,1122.4,1122.4
XAUUSD,20100309,012200,1122.5,1122.7,1122.5,1122.7
XAUUSD,20100309,012300,1122.8,1122.8,1122.7,1122.8
XAUUSD,20100309,012400,1122.9,1122.9,1122.8,1122.8
XAUUSD,20100309,012500,1122.9,1123.3,1122.9,1123.3
XAUUSD,20100309,012600,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100309,012700,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100309,012800,1123.2,1123.7,1123.1,1123.7
XAUUSD,20100309,012900,1123.8,1123.8,1123.4,1123.4
XAUUSD,20100309,013000,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100309,013100,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100309,013200,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100309,013300,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100309,013400,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100309,013500,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100309,013600,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100309,013700,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100309,013800,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100309,013900,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100309,014000,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100309,014200,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100309,014300,1123.2,1123.4,1123.2,1123.4
XAUUSD,20100309,014400,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100309,014500,1123.4,1123.4,1123.3,1123.4
XAUUSD,20100309,014600,1123.3,1123.3,1122.9,1122.9
XAUUSD,20100309,014700,1123.0,1123.1,1122.9,1123.1
XAUUSD,20100309,014800,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100309,014900,1123.0,1123.1,1122.8,1123.1
XAUUSD,20100309,015000,1123.0,1123.0,1122.9,1122.9
XAUUSD,20100309,015100,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100309,015200,1122.9,1123.1,1122.9,1123.0
XAUUSD,20100309,015300,1123.1,1123.1,1122.9,1123.0
XAUUSD,20100309,015400,1122.9,1123.0,1122.8,1122.9
XAUUSD,20100309,015500,1122.8,1122.8,1122.7,1122.7
XAUUSD,20100309,015600,1122.6,1122.6,1122.5,1122.6
XAUUSD,20100309,015700,1122.5,1122.7,1122.5,1122.7
XAUUSD,20100309,015800,1122.6,1122.7,1122.4,1122.5
XAUUSD,20100309,015900,1122.6,1123.0,1122.6,1122.6
XAUUSD,20100309,020000,1122.5,1122.6,1122.4,1122.6
XAUUSD,20100309,020100,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100309,020200,1122.8,1122.8,1122.6,1122.6
XAUUSD,20100309,020300,1122.5,1122.6,1122.4,1122.6
XAUUSD,20100309,020400,1122.5,1122.7,1122.5,1122.6
XAUUSD,20100309,020500,1122.7,1122.8,1122.7,1122.7
XAUUSD,20100309,020600,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100309,020700,1122.9,1122.9,1122.8,1122.9
XAUUSD,20100309,020800,1122.8,1122.9,1122.8,1122.8
XAUUSD,20100309,020900,1122.7,1122.9,1122.7,1122.9
XAUUSD,20100309,021000,1122.8,1122.9,1122.7,1122.7
XAUUSD,20100309,021100,1122.8,1122.9,1122.7,1122.8
XAUUSD,20100309,021200,1122.7,1122.8,1122.7,1122.7
XAUUSD,20100309,021300,1122.8,1122.8,1122.7,1122.7
XAUUSD,20100309,021400,1122.8,1123.1,1122.8,1123.0
XAUUSD,20100309,021500,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100309,021600,1122.8,1123.0,1122.8,1123.0
XAUUSD,20100309,021700,1122.9,1123.0,1122.8,1122.8
XAUUSD,20100309,021800,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100309,021900,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100309,022000,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100309,022100,1123.0,1123.0,1122.9,1122.9
XAUUSD,20100309,022200,1122.8,1122.9,1122.7,1122.9
XAUUSD,20100309,022400,1123.0,1123.2,1123.0,1123.2
XAUUSD,20100309,022500,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100309,022600,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100309,022700,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100309,022800,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100309,022900,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100309,023000,1123.3,1123.4,1123.3,1123.3
XAUUSD,20100309,023100,1123.5,1123.5,1123.3,1123.3
XAUUSD,20100309,023200,1123.2,1123.2,1123.1,1123.2
XAUUSD,20100309,023300,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100309,023500,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100309,023600,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100309,023800,1123.4,1123.4,1123.3,1123.4
XAUUSD,20100309,023900,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100309,024100,1123.1,1123.2,1123.1,1123.1
XAUUSD,20100309,024200,1123.2,1123.3,1123.2,1123.2
XAUUSD,20100309,024300,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100309,024400,1123.3,1123.4,1123.2,1123.4
XAUUSD,20100309,024500,1123.5,1123.5,1123.3,1123.3
XAUUSD,20100309,024600,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100309,024700,1123.0,1123.1,1123.0,1123.1
XAUUSD,20100309,024800,1123.2,1123.3,1123.0,1123.3
XAUUSD,20100309,024900,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100309,025000,1123.2,1123.2,1123.1,1123.2
XAUUSD,20100309,025100,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100309,025300,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100309,025400,1123.0,1123.1,1123.0,1123.0
XAUUSD,20100309,025500,1123.1,1123.1,1123.0,1123.1
XAUUSD,20100309,025600,1123.0,1123.1,1123.0,1123.0
XAUUSD,20100309,025700,1123.1,1123.1,1122.9,1123.0
XAUUSD,20100309,025800,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100309,025900,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100309,030000,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100309,030100,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100309,030200,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100309,030300,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100309,030400,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100309,030500,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100309,030600,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100309,030700,1122.9,1122.9,1122.8,1122.8
XAUUSD,20100309,030800,1122.7,1122.8,1122.7,1122.7
XAUUSD,20100309,030900,1122.6,1122.7,1122.6,1122.7
XAUUSD,20100309,031000,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100309,031100,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100309,031200,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100309,031300,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100309,031400,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100309,031500,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100309,031600,1122.5,1122.5,1122.5,1122.5
XAUUSD,20100309,031700,1122.6,1122.6,1122.5,1122.5
XAUUSD,20100309,031900,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100309,032100,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100309,032200,1122.5,1122.6,1122.5,1122.5
XAUUSD,20100309,032300,1122.4,1122.5,1122.4,1122.5
XAUUSD,20100309,032400,1122.6,1122.6,1122.5,1122.5
XAUUSD,20100309,032500,1122.6,1122.7,1122.6,1122.6
XAUUSD,20100309,032600,1122.5,1122.5,1122.5,1122.5
XAUUSD,20100309,032700,1122.6,1122.6,1122.5,1122.6
XAUUSD,20100309,032800,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100309,033000,1122.5,1122.6,1122.5,1122.5
XAUUSD,20100309,033100,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100309,033300,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100309,033400,1122.6,1122.7,1122.6,1122.6
XAUUSD,20100309,033500,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100309,033800,1122.3,1122.3,1122.3,1122.3
XAUUSD,20100309,033900,1122.4,1122.4,1121.4,1121.4
XAUUSD,20100309,034000,1121.3,1121.4,1120.7,1120.7
XAUUSD,20100309,034100,1120.6,1120.6,1119.8,1119.8
XAUUSD,20100309,034200,1119.9,1120.2,1119.8,1120.1
XAUUSD,20100309,034300,1120.0,1120.1,1119.9,1119.9
XAUUSD,20100309,034400,1120.0,1120.0,1119.7,1119.7
XAUUSD,20100309,034500,1119.5,1120.1,1119.5,1120.0
XAUUSD,20100309,034600,1120.1,1120.1,1120.1,1120.1
XAUUSD,20100309,034700,1120.2,1120.3,1120.2,1120.3
XAUUSD,20100309,034800,1120.2,1120.4,1120.2,1120.3
XAUUSD,20100309,034900,1120.4,1120.6,1120.4,1120.6
XAUUSD,20100309,035000,1120.5,1120.6,1120.4,1120.5
XAUUSD,20100309,035100,1120.6,1120.6,1120.5,1120.6
XAUUSD,20100309,035200,1120.5,1120.5,1120.0,1120.1
XAUUSD,20100309,035300,1120.2,1120.3,1120.1,1120.3
XAUUSD,20100309,035400,1120.4,1120.4,1120.1,1120.1
XAUUSD,20100309,035500,1120.0,1120.1,1120.0,1120.1
XAUUSD,20100309,035600,1120.2,1120.5,1120.2,1120.5
XAUUSD,20100309,035700,1120.6,1120.6,1120.5,1120.5
XAUUSD,20100309,035800,1120.6,1120.7,1120.6,1120.6
XAUUSD,20100309,035900,1120.5,1120.5,1120.4,1120.4
XAUUSD,20100309,040000,1120.5,1120.6,1120.5,1120.6
XAUUSD,20100309,040100,1120.7,1120.7,1120.6,1120.7
XAUUSD,20100309,040200,1120.8,1121.6,1120.8,1121.6
XAUUSD,20100309,040300,1121.5,1121.5,1121.1,1121.1
XAUUSD,20100309,040400,1121.0,1121.1,1120.9,1121.1
XAUUSD,20100309,040600,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100309,040700,1121.2,1121.3,1121.0,1121.0
XAUUSD,20100309,040800,1121.1,1121.1,1120.9,1121.0
XAUUSD,20100309,040900,1120.9,1121.1,1120.9,1121.1
XAUUSD,20100309,041000,1121.0,1121.1,1121.0,1121.1
XAUUSD,20100309,041100,1121.0,1121.1,1121.0,1121.1
XAUUSD,20100309,041200,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100309,041300,1120.9,1121.1,1120.9,1121.1
XAUUSD,20100309,041400,1121.2,1121.3,1121.2,1121.2
XAUUSD,20100309,041500,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100309,041600,1121.3,1121.3,1121.2,1121.2
XAUUSD,20100309,041700,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100309,041800,1121.0,1121.1,1121.0,1121.1
XAUUSD,20100309,041900,1121.2,1121.3,1121.2,1121.2
XAUUSD,20100309,042100,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100309,042200,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100309,042300,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100309,042400,1121.2,1121.3,1121.2,1121.3
XAUUSD,20100309,042600,1121.2,1121.3,1121.2,1121.2
XAUUSD,20100309,042700,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100309,042800,1121.1,1121.2,1121.1,1121.1
XAUUSD,20100309,042900,1121.0,1121.2,1121.0,1121.2
XAUUSD,20100309,043000,1121.3,1121.5,1121.3,1121.4
XAUUSD,20100309,043100,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100309,043200,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100309,043300,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100309,043500,1121.9,1121.9,1121.8,1121.8
XAUUSD,20100309,043700,1121.7,1121.7,1121.6,1121.7
XAUUSD,20100309,043800,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100309,043900,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100309,044000,1121.6,1121.6,1121.5,1121.6
XAUUSD,20100309,044100,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100309,044200,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100309,044300,1121.7,1121.8,1121.7,1121.7
XAUUSD,20100309,044400,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100309,044600,1121.5,1121.6,1121.4,1121.6
XAUUSD,20100309,044700,1121.7,1121.7,1121.5,1121.5
XAUUSD,20100309,044900,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100309,045000,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100309,045100,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100309,045200,1121.6,1121.6,1121.5,1121.6
XAUUSD,20100309,045300,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100309,045400,1121.7,1121.8,1121.5,1121.6
XAUUSD,20100309,045500,1121.7,1121.7,1121.7,1121.7
XAUUSD,20100309,045800,1121.8,1121.9,1121.8,1121.9
XAUUSD,20100309,045900,1121.8,1121.8,1121.7,1121.7
XAUUSD,20100309,050000,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100309,050100,1121.6,1121.7,1121.6,1121.6
XAUUSD,20100309,050200,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100309,050300,1121.5,1121.5,1121.5,1121.5
XAUUSD,20100309,050400,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100309,050500,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100309,050600,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100309,050800,1121.3,1121.3,1121.2,1121.3
XAUUSD,20100309,050900,1121.4,1121.4,1121.2,1121.2
XAUUSD,20100309,051000,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100309,051100,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100309,051200,1121.0,1121.0,1120.9,1121.0
XAUUSD,20100309,051300,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100309,051400,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100309,051500,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100309,051600,1121.0,1121.1,1121.0,1121.1
XAUUSD,20100309,051700,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100309,051800,1120.9,1120.9,1120.7,1120.7
XAUUSD,20100309,051900,1120.8,1120.8,1120.6,1120.6
XAUUSD,20100309,052000,1120.7,1120.7,1120.6,1120.7
XAUUSD,20100309,052100,1120.6,1120.6,1120.4,1120.4
XAUUSD,20100309,052300,1120.3,1120.4,1120.2,1120.2
XAUUSD,20100309,052400,1120.3,1120.3,1120.2,1120.2
XAUUSD,20100309,052500,1120.3,1120.3,1120.2,1120.2
XAUUSD,20100309,052600,1120.3,1120.4,1120.3,1120.4
XAUUSD,20100309,052700,1120.3,1120.3,1120.2,1120.2
XAUUSD,20100309,052800,1120.3,1120.6,1120.3,1120.6
XAUUSD,20100309,052900,1120.5,1120.6,1120.5,1120.6
XAUUSD,20100309,053000,1120.7,1120.8,1120.7,1120.8
XAUUSD,20100309,053100,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100309,053200,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100309,053300,1121.3,1121.3,1121.0,1121.1
XAUUSD,20100309,053400,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100309,053500,1121.1,1121.1,1120.8,1120.9
XAUUSD,20100309,053600,1120.8,1120.8,1120.5,1120.7
XAUUSD,20100309,053700,1120.6,1120.7,1120.6,1120.7
XAUUSD,20100309,053800,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100309,053900,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100309,054000,1120.4,1120.4,1120.3,1120.4
XAUUSD,20100309,054100,1120.5,1120.6,1120.4,1120.5
XAUUSD,20100309,054200,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100309,054300,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100309,054400,1120.4,1120.4,1120.4,1120.4
XAUUSD,20100309,054500,1120.3,1120.3,1120.1,1120.1
XAUUSD,20100309,054600,1120.0,1120.1,1120.0,1120.0
XAUUSD,20100309,054700,1119.9,1120.1,1119.9,1120.0
XAUUSD,20100309,054800,1120.1,1120.1,1120.1,1120.1
XAUUSD,20100309,054900,1120.2,1120.3,1120.2,1120.3
XAUUSD,20100309,055000,1120.4,1120.4,1120.4,1120.4
XAUUSD,20100309,055100,1120.5,1120.5,1120.3,1120.4
XAUUSD,20100309,055200,1120.3,1120.4,1120.3,1120.4
XAUUSD,20100309,055300,1120.3,1120.4,1120.3,1120.4
XAUUSD,20100309,055500,1120.5,1120.9,1120.5,1120.7
XAUUSD,20100309,055600,1120.8,1121.0,1120.8,1121.0
XAUUSD,20100309,055700,1121.1,1121.5,1121.1,1121.5
XAUUSD,20100309,055800,1121.4,1121.4,1121.3,1121.3
XAUUSD,20100309,055900,1121.2,1121.2,1121.0,1121.1
XAUUSD,20100309,060000,1121.2,1121.2,1121.0,1121.0
XAUUSD,20100309,060100,1121.1,1121.2,1121.0,1121.2
XAUUSD,20100309,060200,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100309,060300,1121.1,1121.1,1121.0,1121.0
XAUUSD,20100309,060400,1121.1,1121.1,1121.0,1121.0
XAUUSD,20100309,060500,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100309,060600,1121.2,1121.4,1121.2,1121.4
XAUUSD,20100309,060700,1121.3,1121.3,1121.0,1121.0
XAUUSD,20100309,060800,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100309,060900,1121.0,1121.1,1121.0,1121.0
XAUUSD,20100309,061000,1120.9,1120.9,1120.8,1120.8
XAUUSD,20100309,061100,1120.7,1120.9,1120.7,1120.8
XAUUSD,20100309,061200,1120.7,1120.8,1120.7,1120.7
XAUUSD,20100309,061300,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100309,061400,1120.9,1120.9,1120.8,1120.8
XAUUSD,20100309,061500,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100309,061600,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100309,061700,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100309,061800,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100309,061900,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100309,062000,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100309,062200,1120.8,1120.8,1120.6,1120.6
XAUUSD,20100309,062300,1120.5,1120.6,1120.5,1120.6
XAUUSD,20100309,062400,1120.5,1120.5,1120.4,1120.4
XAUUSD,20100309,062500,1120.5,1120.5,1120.4,1120.5
XAUUSD,20100309,062600,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100309,062700,1120.7,1120.7,1120.3,1120.3
XAUUSD,20100309,062800,1120.4,1120.4,1120.4,1120.4
XAUUSD,20100309,062900,1120.5,1120.5,1120.4,1120.4
XAUUSD,20100309,063000,1120.3,1120.3,1120.3,1120.3
XAUUSD,20100309,063200,1120.2,1120.2,1120.0,1120.0
XAUUSD,20100309,063300,1119.9,1119.9,1119.9,1119.9
XAUUSD,20100309,063600,1120.0,1120.0,1120.0,1120.0
XAUUSD,20100309,063700,1120.1,1120.1,1120.0,1120.0
XAUUSD,20100309,063800,1119.9,1120.0,1119.9,1119.9
XAUUSD,20100309,063900,1119.8,1120.0,1119.7,1119.7
XAUUSD,20100309,064000,1119.6,1119.7,1119.6,1119.7
XAUUSD,20100309,064100,1119.8,1119.8,1119.6,1119.7
XAUUSD,20100309,064200,1119.6,1119.8,1119.5,1119.8
XAUUSD,20100309,064300,1119.9,1120.3,1119.9,1120.3
XAUUSD,20100309,064400,1120.2,1120.2,1120.1,1120.1
XAUUSD,20100309,064800,1120.2,1120.5,1120.2,1120.5
XAUUSD,20100309,064900,1120.6,1120.7,1120.6,1120.6
XAUUSD,20100309,065000,1120.7,1120.8,1120.7,1120.8
XAUUSD,20100309,065100,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100309,065200,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100309,065300,1120.7,1120.8,1120.6,1120.7
XAUUSD,20100309,065400,1120.8,1120.8,1120.7,1120.7
XAUUSD,20100309,065500,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100309,065700,1120.9,1121.3,1120.9,1121.2
XAUUSD,20100309,065800,1121.3,1121.3,1121.2,1121.3
XAUUSD,20100309,065900,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100309,070000,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100309,070100,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100309,070200,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100309,070300,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100309,070400,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100309,070500,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100309,070600,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100309,070700,1121.2,1121.3,1121.2,1121.3
XAUUSD,20100309,070900,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100309,071000,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100309,071100,1121.3,1121.4,1121.2,1121.4
XAUUSD,20100309,071200,1121.3,1121.3,1121.2,1121.2
XAUUSD,20100309,071300,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100309,071400,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100309,071500,1121.1,1121.3,1121.1,1121.3
XAUUSD,20100309,071600,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100309,071700,1121.4,1121.6,1121.4,1121.5
XAUUSD,20100309,071800,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100309,071900,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100309,072100,1121.3,1121.5,1121.3,1121.5
XAUUSD,20100309,072200,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100309,072300,1121.5,1121.7,1121.5,1121.6
XAUUSD,20100309,072400,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100309,072500,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100309,072600,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100309,072700,1121.9,1122.1,1121.9,1122.0
XAUUSD,20100309,072800,1122.1,1122.1,1122.1,1122.1
XAUUSD,20100309,072900,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100309,073000,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100309,073100,1122.0,1122.1,1121.9,1121.9
XAUUSD,20100309,073200,1121.8,1122.1,1121.8,1122.1
XAUUSD,20100309,073400,1122.2,1122.4,1122.2,1122.4
XAUUSD,20100309,073500,1122.5,1122.8,1122.5,1122.7
XAUUSD,20100309,073600,1122.6,1122.6,1122.4,1122.4
XAUUSD,20100309,073700,1122.3,1122.4,1122.3,1122.3
XAUUSD,20100309,073800,1122.4,1122.4,1122.2,1122.3
XAUUSD,20100309,073900,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100309,074000,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100309,074100,1122.0,1122.1,1122.0,1122.0
XAUUSD,20100309,074200,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100309,074300,1121.9,1121.9,1121.8,1121.8
XAUUSD,20100309,074400,1121.7,1121.7,1121.5,1121.5
XAUUSD,20100309,074500,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100309,074600,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100309,074700,1121.6,1121.6,1121.4,1121.4
XAUUSD,20100309,074800,1121.5,1121.5,1121.1,1121.1
XAUUSD,20100309,074900,1121.2,1121.2,1121.1,1121.2
XAUUSD,20100309,075000,1121.4,1121.4,1120.5,1120.5
XAUUSD,20100309,075100,1120.2,1120.2,1119.9,1120.1
XAUUSD,20100309,075200,1120.2,1120.2,1120.0,1120.0
XAUUSD,20100309,075300,1119.9,1120.0,1119.9,1120.0
XAUUSD,20100309,075400,1119.9,1120.1,1119.9,1120.1
XAUUSD,20100309,075500,1120.2,1120.2,1120.0,1120.0
XAUUSD,20100309,075600,1120.1,1120.3,1120.1,1120.3
XAUUSD,20100309,075700,1120.4,1120.4,1120.3,1120.4
XAUUSD,20100309,075800,1120.3,1120.4,1120.3,1120.4
XAUUSD,20100309,075900,1120.5,1120.5,1120.4,1120.4
XAUUSD,20100309,080000,1120.5,1120.5,1120.4,1120.4
XAUUSD,20100309,080100,1120.5,1120.5,1120.0,1120.0
XAUUSD,20100309,080200,1120.1,1120.2,1120.1,1120.2
XAUUSD,20100309,080300,1120.1,1120.2,1120.1,1120.1
XAUUSD,20100309,080400,1120.2,1120.5,1120.2,1120.5
XAUUSD,20100309,080500,1120.7,1120.8,1120.7,1120.8
XAUUSD,20100309,080600,1120.7,1120.9,1120.7,1120.9
XAUUSD,20100309,080700,1120.8,1120.8,1120.7,1120.8
XAUUSD,20100309,080800,1120.9,1120.9,1120.8,1120.8
XAUUSD,20100309,080900,1120.9,1120.9,1120.7,1120.7
XAUUSD,20100309,081000,1120.8,1121.0,1120.7,1121.0
XAUUSD,20100309,081100,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100309,081200,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100309,081300,1121.1,1121.1,1121.0,1121.1
XAUUSD,20100309,081400,1121.2,1121.4,1121.2,1121.3
XAUUSD,20100309,081500,1121.4,1121.8,1121.4,1121.7
XAUUSD,20100309,081600,1121.8,1122.3,1121.8,1122.2
XAUUSD,20100309,081700,1122.1,1122.2,1122.1,1122.2
XAUUSD,20100309,081800,1122.3,1122.7,1122.2,1122.7
XAUUSD,20100309,081900,1122.6,1122.6,1122.2,1122.2
XAUUSD,20100309,082000,1122.3,1122.5,1122.2,1122.3
XAUUSD,20100309,082100,1122.2,1122.2,1122.0,1122.0
XAUUSD,20100309,082200,1121.9,1122.3,1121.9,1122.3
XAUUSD,20100309,082300,1122.4,1122.4,1122.2,1122.2
XAUUSD,20100309,082400,1122.1,1122.1,1121.7,1121.8
XAUUSD,20100309,082500,1121.9,1122.0,1121.6,1122.0
XAUUSD,20100309,082600,1121.9,1121.9,1121.4,1121.4
XAUUSD,20100309,082700,1121.3,1121.6,1121.3,1121.5
XAUUSD,20100309,082800,1121.4,1121.5,1121.2,1121.2
XAUUSD,20100309,082900,1121.3,1121.6,1121.3,1121.5
XAUUSD,20100309,083000,1121.4,1121.4,1121.2,1121.4
XAUUSD,20100309,083100,1121.3,1121.5,1121.2,1121.5
XAUUSD,20100309,083200,1121.6,1121.6,1121.4,1121.6
XAUUSD,20100309,083300,1121.7,1121.7,1121.5,1121.6
XAUUSD,20100309,083400,1121.7,1121.9,1121.5,1121.5
XAUUSD,20100309,083500,1121.6,1121.6,1121.4,1121.4
XAUUSD,20100309,083600,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100309,083700,1121.5,1121.5,1121.4,1121.5
XAUUSD,20100309,083800,1121.4,1121.6,1121.4,1121.6
XAUUSD,20100309,083900,1121.5,1121.7,1121.5,1121.7
XAUUSD,20100309,084000,1121.6,1121.9,1121.6,1121.9
XAUUSD,20100309,084100,1122.0,1122.0,1121.6,1121.8
XAUUSD,20100309,084200,1121.9,1121.9,1121.7,1121.9
XAUUSD,20100309,084300,1121.8,1122.1,1121.7,1122.1
XAUUSD,20100309,084400,1122.2,1122.5,1122.0,1122.1
XAUUSD,20100309,084500,1122.2,1122.6,1122.2,1122.4
XAUUSD,20100309,084600,1122.3,1122.3,1122.1,1122.2
XAUUSD,20100309,084700,1122.3,1122.3,1122.1,1122.1
XAUUSD,20100309,084800,1122.2,1122.2,1122.2,1122.2
XAUUSD,20100309,084900,1122.1,1122.7,1122.1,1122.6
XAUUSD,20100309,085000,1122.7,1122.8,1122.7,1122.7
XAUUSD,20100309,085100,1122.8,1123.1,1122.8,1123.1
XAUUSD,20100309,085200,1123.2,1123.4,1123.1,1123.4
XAUUSD,20100309,085300,1123.5,1123.5,1122.9,1122.9
XAUUSD,20100309,085400,1122.8,1123.2,1122.8,1123.2
XAUUSD,20100309,085500,1123.1,1123.2,1122.9,1122.9
XAUUSD,20100309,085600,1123.0,1123.0,1122.9,1122.9
XAUUSD,20100309,085700,1123.0,1123.0,1122.8,1123.0
XAUUSD,20100309,085800,1122.9,1123.1,1122.9,1123.1
XAUUSD,20100309,085900,1123.2,1123.6,1123.1,1123.5
XAUUSD,20100309,090000,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100309,090100,1123.5,1123.7,1123.5,1123.6
XAUUSD,20100309,090200,1123.7,1123.7,1123.4,1123.4
XAUUSD,20100309,090300,1123.3,1123.4,1123.1,1123.1
XAUUSD,20100309,090400,1122.9,1123.2,1122.9,1123.1
XAUUSD,20100309,090500,1122.9,1123.0,1122.8,1122.9
XAUUSD,20100309,090600,1123.0,1123.1,1122.9,1122.9
XAUUSD,20100309,090700,1122.7,1122.7,1122.3,1122.5
XAUUSD,20100309,090800,1122.6,1122.7,1122.6,1122.6
XAUUSD,20100309,090900,1122.7,1122.8,1122.5,1122.6
XAUUSD,20100309,091000,1122.5,1122.8,1122.4,1122.7
XAUUSD,20100309,091100,1122.8,1123.0,1122.7,1122.9
XAUUSD,20100309,091200,1122.8,1123.2,1122.8,1123.2
XAUUSD,20100309,091300,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100309,091400,1123.5,1123.5,1123.2,1123.2
XAUUSD,20100309,091500,1123.3,1123.4,1123.3,1123.3
XAUUSD,20100309,091600,1123.2,1123.2,1123.0,1123.1
XAUUSD,20100309,091700,1123.0,1123.0,1122.9,1123.0
XAUUSD,20100309,091800,1122.9,1123.0,1122.9,1122.9
XAUUSD,20100309,091900,1122.8,1123.1,1122.8,1122.9
XAUUSD,20100309,092000,1122.8,1122.9,1122.7,1122.9
XAUUSD,20100309,092100,1122.8,1122.8,1122.7,1122.7
XAUUSD,20100309,092200,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100309,092300,1122.7,1122.9,1122.7,1122.9
XAUUSD,20100309,092400,1122.8,1122.8,1122.6,1122.6
XAUUSD,20100309,092500,1122.5,1122.6,1122.2,1122.2
XAUUSD,20100309,092600,1122.1,1122.4,1122.1,1122.4
XAUUSD,20100309,092700,1122.3,1122.4,1122.2,1122.2
XAUUSD,20100309,092800,1122.3,1122.3,1122.2,1122.3
XAUUSD,20100309,092900,1122.2,1122.2,1122.0,1122.0
XAUUSD,20100309,093000,1122.1,1122.1,1121.9,1122.1
XAUUSD,20100309,093100,1122.0,1122.0,1121.8,1121.8
XAUUSD,20100309,093200,1121.9,1122.1,1121.9,1122.0
XAUUSD,20100309,093300,1122.1,1122.3,1122.1,1122.3
XAUUSD,20100309,093400,1122.4,1122.7,1122.3,1122.3
XAUUSD,20100309,093500,1122.4,1122.6,1122.3,1122.6
XAUUSD,20100309,093600,1122.7,1122.7,1122.5,1122.5
XAUUSD,20100309,093700,1122.4,1122.6,1122.4,1122.5
XAUUSD,20100309,093800,1122.6,1122.6,1122.3,1122.3
XAUUSD,20100309,093900,1122.4,1122.4,1122.2,1122.4
XAUUSD,20100309,094000,1122.3,1122.3,1122.0,1122.1
XAUUSD,20100309,094100,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100309,094200,1122.0,1122.1,1121.7,1121.8
XAUUSD,20100309,094300,1121.9,1122.0,1121.3,1121.3
XAUUSD,20100309,094400,1121.2,1121.3,1121.2,1121.2
XAUUSD,20100309,094500,1121.3,1121.4,1121.2,1121.4
XAUUSD,20100309,094600,1121.3,1121.4,1121.1,1121.3
XAUUSD,20100309,094700,1121.2,1121.5,1121.2,1121.5
XAUUSD,20100309,094800,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100309,094900,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100309,095000,1121.5,1121.5,1121.4,1121.5
XAUUSD,20100309,095100,1121.4,1121.4,1121.2,1121.3
XAUUSD,20100309,095200,1121.4,1121.6,1121.4,1121.6
XAUUSD,20100309,095300,1121.8,1121.9,1121.8,1121.9
XAUUSD,20100309,095400,1121.8,1121.8,1121.2,1121.2
XAUUSD,20100309,095500,1121.3,1121.4,1121.1,1121.2
XAUUSD,20100309,095600,1121.1,1121.3,1121.1,1121.2
XAUUSD,20100309,095700,1121.3,1121.7,1121.3,1121.6
XAUUSD,20100309,095800,1121.5,1121.6,1121.4,1121.5
XAUUSD,20100309,095900,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100309,100000,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100309,100100,1121.4,1121.6,1121.4,1121.6
XAUUSD,20100309,100200,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100309,100300,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100309,100400,1121.3,1121.5,1121.3,1121.3
XAUUSD,20100309,100500,1121.2,1121.3,1121.1,1121.2
XAUUSD,20100309,100600,1121.1,1121.2,1120.9,1120.9
XAUUSD,20100309,100700,1121.0,1121.0,1120.7,1120.7
XAUUSD,20100309,100800,1120.9,1121.0,1120.7,1121.0
XAUUSD,20100309,100900,1121.1,1121.3,1121.1,1121.2
XAUUSD,20100309,101000,1121.1,1121.5,1121.1,1121.5
XAUUSD,20100309,101100,1121.4,1121.4,1121.2,1121.3
XAUUSD,20100309,101200,1121.2,1121.6,1121.2,1121.6
XAUUSD,20100309,101300,1121.7,1121.9,1121.7,1121.9
XAUUSD,20100309,101400,1121.8,1121.9,1121.5,1121.5
XAUUSD,20100309,101500,1121.6,1121.8,1121.6,1121.8
XAUUSD,20100309,101600,1121.7,1121.8,1121.6,1121.8
XAUUSD,20100309,101700,1121.7,1121.7,1121.6,1121.7
XAUUSD,20100309,101800,1121.8,1121.9,1121.6,1121.6
XAUUSD,20100309,101900,1121.7,1121.8,1121.7,1121.7
XAUUSD,20100309,102000,1121.6,1121.9,1121.6,1121.9
XAUUSD,20100309,102100,1121.8,1121.8,1121.4,1121.4
XAUUSD,20100309,102200,1121.3,1121.5,1121.3,1121.5
XAUUSD,20100309,102300,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100309,102400,1121.4,1121.4,1121.0,1121.0
XAUUSD,20100309,102500,1120.9,1120.9,1120.6,1120.6
XAUUSD,20100309,102600,1120.5,1120.7,1120.4,1120.7
XAUUSD,20100309,102700,1120.6,1120.6,1119.9,1119.9
XAUUSD,20100309,102800,1119.8,1120.1,1119.8,1120.1
XAUUSD,20100309,102900,1120.0,1120.2,1120.0,1120.2
XAUUSD,20100309,103000,1120.3,1120.3,1120.1,1120.1
XAUUSD,20100309,103100,1120.0,1120.2,1119.9,1120.2
XAUUSD,20100309,103200,1120.1,1120.1,1119.8,1120.0
XAUUSD,20100309,103300,1119.9,1119.9,1119.3,1119.7
XAUUSD,20100309,103400,1119.9,1120.1,1119.6,1119.6
XAUUSD,20100309,103500,1119.5,1119.6,1119.2,1119.3
XAUUSD,20100309,103600,1119.2,1119.3,1119.0,1119.3
XAUUSD,20100309,103700,1119.4,1120.0,1119.4,1120.0
XAUUSD,20100309,103800,1119.8,1120.0,1119.8,1120.0
XAUUSD,20100309,103900,1119.9,1119.9,1119.3,1119.4
XAUUSD,20100309,104000,1119.3,1119.9,1119.3,1119.8
XAUUSD,20100309,104100,1119.9,1119.9,1119.6,1119.6
XAUUSD,20100309,104200,1119.5,1119.5,1119.3,1119.5
XAUUSD,20100309,104300,1119.6,1119.6,1119.3,1119.3
XAUUSD,20100309,104400,1119.4,1119.5,1119.4,1119.5
XAUUSD,20100309,104500,1119.6,1119.7,1119.4,1119.4
XAUUSD,20100309,104600,1119.3,1119.4,1119.3,1119.3
XAUUSD,20100309,104700,1119.2,1119.2,1119.1,1119.2
XAUUSD,20100309,104800,1119.3,1119.7,1119.3,1119.7
XAUUSD,20100309,104900,1119.8,1119.8,1119.6,1119.6
XAUUSD,20100309,105000,1119.7,1119.7,1119.5,1119.6
XAUUSD,20100309,105100,1119.5,1119.5,1119.5,1119.5
XAUUSD,20100309,105200,1119.6,1119.7,1119.6,1119.7
XAUUSD,20100309,105300,1119.8,1119.8,1119.7,1119.7
XAUUSD,20100309,105400,1119.8,1119.8,1119.7,1119.7
XAUUSD,20100309,105500,1119.8,1120.0,1119.8,1120.0
XAUUSD,20100309,105600,1120.1,1120.2,1120.0,1120.2
XAUUSD,20100309,105700,1120.3,1120.4,1120.3,1120.3
XAUUSD,20100309,105800,1120.2,1120.3,1120.1,1120.3
XAUUSD,20100309,105900,1120.7,1120.9,1120.6,1120.9
XAUUSD,20100309,110000,1120.8,1120.9,1120.8,1120.8
XAUUSD,20100309,110100,1120.7,1120.7,1120.5,1120.5
XAUUSD,20100309,110200,1120.6,1120.6,1120.5,1120.6
XAUUSD,20100309,110300,1120.5,1120.6,1120.5,1120.6
XAUUSD,20100309,110400,1120.7,1120.9,1120.6,1120.6
XAUUSD,20100309,110500,1120.7,1120.8,1120.5,1120.6
XAUUSD,20100309,110600,1120.7,1120.8,1120.6,1120.6
XAUUSD,20100309,110700,1120.5,1120.8,1120.5,1120.7
XAUUSD,20100309,110800,1120.6,1120.8,1120.6,1120.7
XAUUSD,20100309,110900,1120.6,1120.6,1120.5,1120.5
XAUUSD,20100309,111000,1120.6,1120.7,1120.6,1120.6
XAUUSD,20100309,111100,1120.7,1120.8,1120.7,1120.7
XAUUSD,20100309,111200,1120.6,1120.8,1120.6,1120.6
XAUUSD,20100309,111300,1120.7,1120.8,1120.7,1120.8
XAUUSD,20100309,111400,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100309,111500,1120.9,1121.1,1120.9,1121.0
XAUUSD,20100309,111600,1121.1,1121.1,1120.9,1120.9
XAUUSD,20100309,111700,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100309,111800,1120.7,1120.8,1120.6,1120.8
XAUUSD,20100309,111900,1120.7,1120.7,1120.6,1120.6
XAUUSD,20100309,112000,1120.5,1120.6,1120.4,1120.4
XAUUSD,20100309,112100,1120.3,1120.3,1120.0,1120.1
XAUUSD,20100309,112200,1120.0,1120.0,1119.6,1119.6
XAUUSD,20100309,112300,1119.7,1120.1,1119.7,1120.0
XAUUSD,20100309,112400,1120.1,1120.1,1119.9,1119.9
XAUUSD,20100309,112500,1119.8,1119.8,1119.7,1119.8
XAUUSD,20100309,112600,1119.7,1119.8,1119.6,1119.7
XAUUSD,20100309,112700,1119.8,1119.8,1119.7,1119.7
XAUUSD,20100309,112800,1119.6,1119.7,1119.6,1119.6
XAUUSD,20100309,112900,1119.5,1119.6,1119.5,1119.5
XAUUSD,20100309,113000,1119.6,1119.6,1119.2,1119.2
XAUUSD,20100309,113100,1119.3,1119.3,1119.0,1119.0
XAUUSD,20100309,113200,1119.2,1119.3,1119.1,1119.1
XAUUSD,20100309,113400,1119.0,1119.0,1118.9,1118.9
XAUUSD,20100309,113500,1118.8,1119.2,1118.8,1118.8
XAUUSD,20100309,113700,1118.7,1118.9,1118.7,1118.9
XAUUSD,20100309,113800,1119.0,1119.1,1119.0,1119.1
XAUUSD,20100309,113900,1119.2,1119.3,1119.1,1119.3
XAUUSD,20100309,114000,1119.2,1119.2,1119.0,1119.1
XAUUSD,20100309,114100,1119.0,1119.0,1118.2,1118.2
XAUUSD,20100309,114200,1118.3,1118.4,1118.3,1118.3
XAUUSD,20100309,114300,1118.2,1118.3,1118.1,1118.2
XAUUSD,20100309,114400,1118.3,1118.4,1118.2,1118.2
XAUUSD,20100309,114500,1118.1,1118.1,1117.0,1117.0
XAUUSD,20100309,114600,1116.9,1117.1,1116.1,1116.4
XAUUSD,20100309,114700,1116.2,1116.4,1116.2,1116.4
XAUUSD,20100309,114800,1116.5,1116.5,1115.9,1116.0
XAUUSD,20100309,114900,1116.1,1116.1,1115.8,1115.9
XAUUSD,20100309,115000,1115.7,1115.7,1114.8,1115.1
XAUUSD,20100309,115100,1115.0,1115.8,1115.0,1115.7
XAUUSD,20100309,115200,1115.5,1115.9,1115.3,1115.9
XAUUSD,20100309,115300,1115.7,1115.7,1115.3,1115.6
XAUUSD,20100309,115400,1115.7,1116.0,1115.7,1115.9
XAUUSD,20100309,115500,1116.0,1116.1,1115.7,1115.8
XAUUSD,20100309,115600,1115.9,1116.3,1115.8,1116.3
XAUUSD,20100309,115700,1116.4,1116.6,1116.2,1116.4
XAUUSD,20100309,115800,1116.5,1116.8,1116.5,1116.7
XAUUSD,20100309,115900,1116.8,1116.9,1116.7,1116.7
XAUUSD,20100309,120000,1116.6,1116.7,1116.3,1116.3
XAUUSD,20100309,120100,1116.1,1116.5,1116.1,1116.5
XAUUSD,20100309,120200,1116.6,1116.7,1116.4,1116.5
XAUUSD,20100309,120300,1116.6,1116.9,1116.6,1116.8
XAUUSD,20100309,120400,1116.9,1116.9,1116.6,1116.6
XAUUSD,20100309,120500,1116.7,1116.9,1116.7,1116.8
XAUUSD,20100309,120600,1116.9,1117.0,1116.8,1116.8
XAUUSD,20100309,120700,1116.9,1117.2,1116.9,1117.2
XAUUSD,20100309,120800,1117.0,1117.0,1116.4,1116.4
XAUUSD,20100309,120900,1116.3,1116.5,1116.0,1116.0
XAUUSD,20100309,121000,1115.8,1116.2,1115.8,1116.2
XAUUSD,20100309,121100,1116.1,1116.2,1115.9,1115.9
XAUUSD,20100309,121200,1115.8,1116.3,1115.7,1116.3
XAUUSD,20100309,121300,1116.2,1116.4,1116.2,1116.4
XAUUSD,20100309,121400,1116.5,1116.6,1116.5,1116.6
XAUUSD,20100309,121500,1116.5,1116.5,1116.4,1116.5
XAUUSD,20100309,121600,1116.6,1116.7,1116.5,1116.7
XAUUSD,20100309,121700,1116.8,1117.0,1116.8,1117.0
XAUUSD,20100309,121800,1116.9,1117.0,1116.5,1116.5
XAUUSD,20100309,121900,1116.6,1116.8,1116.5,1116.6
XAUUSD,20100309,122000,1116.7,1116.8,1116.7,1116.8
XAUUSD,20100309,122100,1116.7,1116.8,1116.6,1116.7
XAUUSD,20100309,122200,1116.6,1116.7,1116.6,1116.7
XAUUSD,20100309,122300,1116.6,1116.6,1116.6,1116.6
XAUUSD,20100309,122400,1116.7,1116.8,1116.7,1116.8
XAUUSD,20100309,122500,1116.9,1116.9,1116.8,1116.8
XAUUSD,20100309,122600,1116.7,1116.7,1116.2,1116.2
XAUUSD,20100309,122700,1116.3,1116.5,1116.3,1116.5
XAUUSD,20100309,122800,1116.6,1116.6,1116.3,1116.3
XAUUSD,20100309,122900,1116.2,1116.5,1116.2,1116.5
XAUUSD,20100309,123000,1116.6,1116.7,1116.5,1116.6
XAUUSD,20100309,123100,1116.7,1116.8,1116.6,1116.8
XAUUSD,20100309,123200,1116.9,1117.0,1116.8,1116.8
XAUUSD,20100309,123300,1116.7,1116.7,1116.5,1116.5
XAUUSD,20100309,123400,1116.4,1116.6,1116.4,1116.6
XAUUSD,20100309,123500,1116.5,1116.8,1116.4,1116.7
XAUUSD,20100309,123600,1116.6,1116.7,1116.6,1116.6
XAUUSD,20100309,123700,1116.7,1116.8,1116.7,1116.7
XAUUSD,20100309,123800,1116.5,1116.6,1116.4,1116.6
XAUUSD,20100309,123900,1116.7,1116.7,1116.6,1116.7
XAUUSD,20100309,124000,1116.8,1117.0,1116.6,1116.6
XAUUSD,20100309,124100,1116.7,1116.9,1116.7,1116.8
XAUUSD,20100309,124200,1116.9,1116.9,1116.5,1116.5
XAUUSD,20100309,124300,1116.6,1116.6,1116.4,1116.4
XAUUSD,20100309,124400,1116.5,1116.5,1116.4,1116.4
XAUUSD,20100309,124500,1116.5,1116.5,1116.3,1116.4
XAUUSD,20100309,124600,1116.5,1116.6,1116.4,1116.6
XAUUSD,20100309,124700,1116.5,1116.6,1116.5,1116.6
XAUUSD,20100309,124800,1116.5,1116.5,1115.9,1116.1
XAUUSD,20100309,124900,1116.2,1116.2,1116.1,1116.2
XAUUSD,20100309,125000,1116.1,1116.1,1115.5,1115.5
XAUUSD,20100309,125100,1115.4,1115.5,1115.4,1115.5
XAUUSD,20100309,125200,1115.4,1115.7,1115.4,1115.7
XAUUSD,20100309,125300,1115.9,1115.9,1115.7,1115.7
XAUUSD,20100309,125400,1115.8,1115.8,1115.8,1115.8
XAUUSD,20100309,125500,1115.9,1116.4,1115.9,1116.3
XAUUSD,20100309,125600,1116.4,1116.5,1116.1,1116.4
XAUUSD,20100309,125700,1116.3,1116.4,1116.3,1116.3
XAUUSD,20100309,125800,1116.4,1116.4,1116.4,1116.4
XAUUSD,20100309,125900,1116.5,1116.8,1116.5,1116.8
XAUUSD,20100309,130000,1116.9,1117.1,1116.8,1116.9
XAUUSD,20100309,130100,1116.8,1117.0,1116.8,1117.0
XAUUSD,20100309,130200,1116.9,1116.9,1116.8,1116.8
XAUUSD,20100309,130300,1116.9,1116.9,1116.8,1116.8
XAUUSD,20100309,130400,1116.9,1117.0,1116.9,1116.9
XAUUSD,20100309,130500,1117.0,1117.1,1116.9,1117.0
XAUUSD,20100309,130600,1116.9,1117.0,1116.7,1116.8
XAUUSD,20100309,130700,1116.7,1116.7,1116.5,1116.5
XAUUSD,20100309,130800,1116.6,1116.7,1116.6,1116.7
XAUUSD,20100309,130900,1116.6,1116.7,1116.6,1116.6
XAUUSD,20100309,131000,1116.5,1116.5,1116.5,1116.5
XAUUSD,20100309,131100,1116.6,1116.6,1116.5,1116.5
XAUUSD,20100309,131200,1116.6,1116.6,1116.6,1116.6
XAUUSD,20100309,131300,1116.5,1116.5,1116.4,1116.5
XAUUSD,20100309,131400,1116.6,1116.7,1116.6,1116.7
XAUUSD,20100309,131500,1116.6,1116.8,1116.6,1116.8
XAUUSD,20100309,131600,1116.9,1116.9,1116.9,1116.9
XAUUSD,20100309,131700,1116.8,1116.8,1116.6,1116.6
XAUUSD,20100309,131800,1116.7,1116.7,1116.6,1116.7
XAUUSD,20100309,131900,1116.6,1116.6,1115.8,1115.9
XAUUSD,20100309,132000,1116.0,1116.1,1116.0,1116.1
XAUUSD,20100309,132100,1116.0,1116.1,1115.9,1115.9
XAUUSD,20100309,132200,1115.8,1115.8,1115.4,1115.5
XAUUSD,20100309,132300,1115.6,1115.6,1115.5,1115.5
XAUUSD,20100309,132400,1115.4,1115.5,1115.3,1115.5
XAUUSD,20100309,132500,1115.6,1115.6,1115.3,1115.4
XAUUSD,20100309,132600,1115.5,1115.7,1115.3,1115.3
XAUUSD,20100309,132700,1115.1,1115.4,1115.0,1115.4
XAUUSD,20100309,132800,1115.5,1115.5,1115.4,1115.5
XAUUSD,20100309,132900,1115.4,1115.5,1115.2,1115.3
XAUUSD,20100309,133000,1115.4,1115.6,1115.1,1115.6
XAUUSD,20100309,133100,1115.7,1116.6,1115.7,1116.5
XAUUSD,20100309,133200,1116.6,1117.1,1116.6,1116.9
XAUUSD,20100309,133300,1117.0,1117.2,1117.0,1117.1
XAUUSD,20100309,133400,1117.2,1117.4,1117.0,1117.1
XAUUSD,20100309,133500,1117.0,1117.5,1117.0,1117.5
XAUUSD,20100309,133600,1117.4,1117.4,1116.7,1117.2
XAUUSD,20100309,133700,1117.3,1117.4,1117.2,1117.2
XAUUSD,20100309,133800,1117.1,1117.1,1116.8,1116.9
XAUUSD,20100309,133900,1117.0,1117.5,1117.0,1117.4
XAUUSD,20100309,134000,1117.3,1117.3,1116.7,1116.9
XAUUSD,20100309,134100,1117.2,1117.4,1117.0,1117.1
XAUUSD,20100309,134200,1117.2,1117.5,1117.2,1117.5
XAUUSD,20100309,134300,1117.4,1117.5,1117.4,1117.4
XAUUSD,20100309,134400,1117.5,1117.8,1117.5,1117.8
XAUUSD,20100309,134500,1117.9,1117.9,1117.7,1117.7
XAUUSD,20100309,134600,1117.8,1117.9,1117.6,1117.6
XAUUSD,20100309,134700,1117.5,1117.6,1117.5,1117.5
XAUUSD,20100309,134800,1117.6,1117.9,1117.5,1117.9
XAUUSD,20100309,134900,1117.7,1117.7,1117.6,1117.6
XAUUSD,20100309,135000,1117.7,1117.8,1117.5,1117.5
XAUUSD,20100309,135100,1117.3,1117.5,1117.2,1117.5
XAUUSD,20100309,135200,1117.6,1117.6,1117.5,1117.5
XAUUSD,20100309,135400,1117.4,1117.5,1117.4,1117.4
XAUUSD,20100309,135500,1117.5,1117.5,1117.4,1117.4
XAUUSD,20100309,135600,1117.3,1117.3,1117.3,1117.3
XAUUSD,20100309,135700,1117.2,1117.2,1117.1,1117.1
XAUUSD,20100309,135800,1117.0,1117.1,1117.0,1117.1
XAUUSD,20100309,135900,1117.0,1117.0,1117.0,1117.0
XAUUSD,20100309,140000,1116.9,1117.0,1116.9,1117.0
XAUUSD,20100309,140100,1116.9,1116.9,1116.6,1116.6
XAUUSD,20100309,140200,1116.7,1116.9,1116.7,1116.8
XAUUSD,20100309,140300,1116.7,1116.7,1116.6,1116.6
XAUUSD,20100309,140400,1116.5,1116.6,1116.3,1116.3
XAUUSD,20100309,140500,1116.5,1116.8,1116.5,1116.8
XAUUSD,20100309,140600,1116.9,1116.9,1116.6,1116.6
XAUUSD,20100309,140700,1116.7,1117.0,1116.7,1116.8
XAUUSD,20100309,140800,1116.9,1117.1,1116.9,1117.1
XAUUSD,20100309,140900,1117.2,1117.4,1117.2,1117.3
XAUUSD,20100309,141000,1117.2,1117.3,1117.0,1117.3
XAUUSD,20100309,141100,1117.2,1117.6,1117.1,1117.6
XAUUSD,20100309,141200,1117.5,1117.6,1117.5,1117.6
XAUUSD,20100309,141300,1117.5,1117.5,1117.0,1117.0
XAUUSD,20100309,141400,1116.8,1116.8,1116.6,1116.7
XAUUSD,20100309,141500,1116.6,1116.6,1116.2,1116.2
XAUUSD,20100309,141600,1116.3,1116.4,1116.2,1116.4
XAUUSD,20100309,141700,1116.3,1116.3,1116.1,1116.1
XAUUSD,20100309,141800,1116.0,1116.0,1115.3,1115.4
XAUUSD,20100309,141900,1115.5,1115.6,1115.4,1115.4
XAUUSD,20100309,142000,1115.6,1115.9,1115.4,1115.6
XAUUSD,20100309,142100,1115.5,1116.0,1115.5,1115.7
XAUUSD,20100309,142200,1115.8,1116.2,1115.8,1116.1
XAUUSD,20100309,142300,1116.0,1116.4,1115.9,1115.9
XAUUSD,20100309,142400,1116.0,1116.1,1115.0,1115.0
XAUUSD,20100309,142500,1115.2,1115.5,1115.1,1115.5
XAUUSD,20100309,142600,1115.4,1115.4,1113.8,1114.0
XAUUSD,20100309,142700,1113.7,1113.8,1113.2,1113.4
XAUUSD,20100309,142800,1113.1,1113.1,1112.3,1112.8
XAUUSD,20100309,142900,1112.9,1113.7,1112.9,1113.7
XAUUSD,20100309,143000,1113.6,1113.6,1113.0,1113.1
XAUUSD,20100309,143100,1113.2,1113.7,1113.2,1113.3
XAUUSD,20100309,143200,1113.2,1113.2,1112.4,1112.7
XAUUSD,20100309,143300,1112.4,1112.4,1111.3,1111.3
XAUUSD,20100309,143400,1111.4,1111.4,1111.0,1111.3
XAUUSD,20100309,143500,1111.6,1111.7,1111.4,1111.6
XAUUSD,20100309,143600,1111.3,1111.5,1110.8,1110.9
XAUUSD,20100309,143700,1111.1,1112.0,1111.1,1112.0
XAUUSD,20100309,143800,1112.1,1112.3,1112.1,1112.3
XAUUSD,20100309,143900,1112.2,1112.2,1111.6,1111.7
XAUUSD,20100309,144000,1111.6,1112.0,1111.3,1112.0
XAUUSD,20100309,144100,1112.3,1112.8,1111.8,1111.9
XAUUSD,20100309,144200,1112.0,1112.3,1111.4,1111.4
XAUUSD,20100309,144300,1111.5,1111.9,1111.4,1111.4
XAUUSD,20100309,144400,1111.2,1111.2,1108.3,1108.3
XAUUSD,20100309,144500,1108.6,1109.8,1108.5,1109.8
XAUUSD,20100309,144600,1110.1,1110.2,1110.0,1110.1
XAUUSD,20100309,144700,1110.2,1110.6,1110.2,1110.5
XAUUSD,20100309,144800,1110.6,1111.0,1110.5,1110.6
XAUUSD,20100309,144900,1110.8,1111.3,1110.5,1111.1
XAUUSD,20100309,145000,1110.9,1111.3,1110.9,1111.2
XAUUSD,20100309,145100,1111.5,1111.9,1111.5,1111.9
XAUUSD,20100309,145200,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100309,145300,1111.8,1111.9,1111.7,1111.9
XAUUSD,20100309,145400,1112.0,1112.0,1111.6,1111.7
XAUUSD,20100309,145500,1111.6,1112.1,1111.5,1112.1
XAUUSD,20100309,145600,1112.2,1112.4,1112.0,1112.0
XAUUSD,20100309,145700,1111.7,1111.7,1111.4,1111.6
XAUUSD,20100309,145800,1111.5,1111.5,1111.2,1111.2
XAUUSD,20100309,145900,1111.1,1111.6,1110.8,1111.6
XAUUSD,20100309,150000,1111.3,1111.7,1111.3,1111.6
XAUUSD,20100309,150100,1111.7,1112.2,1111.7,1112.1
XAUUSD,20100309,150200,1112.0,1112.0,1111.7,1111.8
XAUUSD,20100309,150300,1111.9,1112.5,1111.8,1112.5
XAUUSD,20100309,150400,1112.6,1112.6,1112.5,1112.6
XAUUSD,20100309,150500,1112.5,1112.5,1112.2,1112.2
XAUUSD,20100309,150600,1112.3,1112.7,1112.3,1112.5
XAUUSD,20100309,150700,1112.4,1112.4,1111.8,1111.9
XAUUSD,20100309,150800,1112.0,1112.0,1111.6,1111.6
XAUUSD,20100309,150900,1111.2,1111.3,1111.1,1111.2
XAUUSD,20100309,151000,1111.4,1112.1,1111.4,1112.1
XAUUSD,20100309,151100,1111.9,1111.9,1111.6,1111.6
XAUUSD,20100309,151200,1111.7,1112.0,1111.4,1111.5
XAUUSD,20100309,151300,1111.7,1112.0,1111.6,1112.0
XAUUSD,20100309,151400,1111.9,1112.9,1111.9,1112.9
XAUUSD,20100309,151500,1113.0,1113.4,1112.9,1113.3
XAUUSD,20100309,151600,1113.2,1113.8,1113.2,1113.6
XAUUSD,20100309,151700,1113.8,1114.0,1113.8,1114.0
XAUUSD,20100309,151800,1114.1,1114.1,1113.8,1113.9
XAUUSD,20100309,151900,1113.8,1113.9,1113.8,1113.8
XAUUSD,20100309,152000,1113.9,1114.0,1113.8,1114.0
XAUUSD,20100309,152100,1114.1,1114.3,1114.0,1114.0
XAUUSD,20100309,152200,1113.8,1113.8,1113.4,1113.4
XAUUSD,20100309,152300,1113.3,1113.3,1112.8,1112.9
XAUUSD,20100309,152400,1112.8,1112.9,1112.7,1112.9
XAUUSD,20100309,152500,1113.0,1113.5,1113.0,1113.4
XAUUSD,20100309,152600,1113.3,1113.5,1113.2,1113.5
XAUUSD,20100309,152700,1113.6,1114.0,1113.6,1114.0
XAUUSD,20100309,152800,1113.9,1114.3,1113.9,1114.0
XAUUSD,20100309,152900,1113.9,1114.3,1113.9,1114.2
XAUUSD,20100309,153000,1114.3,1114.3,1114.0,1114.0
XAUUSD,20100309,153100,1113.9,1114.0,1113.8,1114.0
XAUUSD,20100309,153200,1113.8,1113.8,1113.4,1113.4
XAUUSD,20100309,153300,1113.5,1113.8,1113.2,1113.8
XAUUSD,20100309,153400,1113.7,1114.2,1113.7,1114.1
XAUUSD,20100309,153500,1114.0,1114.0,1113.9,1114.0
XAUUSD,20100309,153600,1114.1,1114.9,1114.1,1114.5
XAUUSD,20100309,153700,1114.3,1114.7,1114.1,1114.1
XAUUSD,20100309,153800,1114.2,1114.3,1114.1,1114.2
XAUUSD,20100309,153900,1114.1,1114.7,1114.0,1114.7
XAUUSD,20100309,154000,1114.6,1114.9,1114.5,1114.9
XAUUSD,20100309,154100,1115.1,1115.6,1115.1,1115.3
XAUUSD,20100309,154200,1115.2,1115.9,1115.2,1115.5
XAUUSD,20100309,154300,1115.6,1115.7,1115.4,1115.5
XAUUSD,20100309,154400,1115.6,1115.6,1115.2,1115.2
XAUUSD,20100309,154500,1115.1,1115.5,1115.1,1115.5
XAUUSD,20100309,154600,1115.4,1116.1,1115.3,1115.9
XAUUSD,20100309,154700,1115.6,1115.8,1115.5,1115.5
XAUUSD,20100309,154800,1115.4,1115.7,1115.3,1115.3
XAUUSD,20100309,154900,1115.4,1116.2,1115.4,1116.2
XAUUSD,20100309,155000,1116.1,1116.5,1116.1,1116.3
XAUUSD,20100309,155100,1116.2,1116.2,1116.0,1116.1
XAUUSD,20100309,155200,1116.3,1116.3,1115.8,1115.8
XAUUSD,20100309,155300,1115.7,1115.7,1115.0,1115.1
XAUUSD,20100309,155400,1115.2,1115.5,1115.2,1115.2
XAUUSD,20100309,155500,1115.3,1115.6,1115.3,1115.5
XAUUSD,20100309,155600,1115.6,1115.7,1115.0,1115.2
XAUUSD,20100309,155700,1115.1,1115.7,1115.1,1115.7
XAUUSD,20100309,155800,1115.6,1115.6,1115.0,1115.2
XAUUSD,20100309,155900,1115.3,1115.6,1115.3,1115.4
XAUUSD,20100309,160000,1115.5,1115.5,1115.2,1115.3
XAUUSD,20100309,160100,1115.4,1115.4,1114.6,1114.7
XAUUSD,20100309,160200,1114.9,1115.2,1114.9,1115.2
XAUUSD,20100309,160300,1115.3,1115.3,1115.1,1115.1
XAUUSD,20100309,160400,1115.2,1116.0,1115.2,1115.9
XAUUSD,20100309,160500,1116.0,1116.1,1115.9,1116.0
XAUUSD,20100309,160600,1116.1,1116.6,1116.1,1116.3
XAUUSD,20100309,160700,1116.4,1117.4,1116.4,1117.2
XAUUSD,20100309,160800,1117.1,1117.2,1116.8,1116.8
XAUUSD,20100309,160900,1116.6,1116.8,1116.6,1116.8
XAUUSD,20100309,161000,1116.7,1116.7,1116.4,1116.6
XAUUSD,20100309,161100,1116.7,1116.9,1116.6,1116.6
XAUUSD,20100309,161200,1116.5,1116.6,1116.4,1116.4
XAUUSD,20100309,161300,1116.5,1116.5,1115.7,1115.8
XAUUSD,20100309,161400,1115.7,1116.1,1115.7,1115.9
XAUUSD,20100309,161500,1115.7,1115.9,1115.7,1115.8
XAUUSD,20100309,161600,1115.9,1116.4,1115.9,1116.4
XAUUSD,20100309,161700,1116.7,1116.9,1116.7,1116.7
XAUUSD,20100309,161800,1116.8,1117.2,1116.8,1117.2
XAUUSD,20100309,161900,1117.1,1117.1,1116.9,1117.0
XAUUSD,20100309,162000,1116.9,1116.9,1116.8,1116.8
XAUUSD,20100309,162100,1116.9,1117.3,1116.9,1117.1
XAUUSD,20100309,162200,1117.2,1117.2,1116.9,1117.0
XAUUSD,20100309,162300,1117.1,1117.2,1117.1,1117.1
XAUUSD,20100309,162400,1117.2,1117.2,1116.8,1116.8
XAUUSD,20100309,162500,1116.5,1116.7,1116.5,1116.7
XAUUSD,20100309,162600,1116.6,1116.7,1116.5,1116.5
XAUUSD,20100309,162700,1116.6,1117.5,1116.6,1117.5
XAUUSD,20100309,162800,1117.3,1117.4,1117.1,1117.2
XAUUSD,20100309,162900,1117.1,1117.1,1116.9,1116.9
XAUUSD,20100309,163000,1116.7,1116.7,1116.4,1116.6
XAUUSD,20100309,163100,1116.4,1116.5,1116.2,1116.2
XAUUSD,20100309,163200,1116.3,1116.3,1116.1,1116.1
XAUUSD,20100309,163300,1116.0,1116.2,1116.0,1116.2
XAUUSD,20100309,163400,1116.1,1116.2,1115.9,1115.9
XAUUSD,20100309,163500,1115.8,1116.1,1115.7,1115.8
XAUUSD,20100309,163600,1115.9,1116.2,1115.9,1116.2
XAUUSD,20100309,163700,1116.1,1116.4,1116.0,1116.3
XAUUSD,20100309,163800,1116.2,1116.2,1116.2,1116.2
XAUUSD,20100309,163900,1116.3,1116.3,1115.8,1115.8
XAUUSD,20100309,164000,1115.7,1116.0,1115.7,1115.8
XAUUSD,20100309,164100,1115.7,1115.7,1115.4,1115.5
XAUUSD,20100309,164200,1115.4,1115.8,1115.4,1115.7
XAUUSD,20100309,164300,1115.8,1116.2,1115.8,1116.2
XAUUSD,20100309,164400,1116.1,1116.3,1115.8,1116.3
XAUUSD,20100309,164500,1116.4,1117.2,1116.4,1116.9
XAUUSD,20100309,164600,1117.0,1117.0,1116.5,1116.7
XAUUSD,20100309,164700,1116.9,1117.0,1116.6,1116.6
XAUUSD,20100309,164800,1116.5,1116.5,1116.0,1116.0
XAUUSD,20100309,164900,1115.9,1115.9,1115.5,1115.6
XAUUSD,20100309,165000,1115.7,1115.8,1115.6,1115.6
XAUUSD,20100309,165100,1115.7,1116.2,1115.7,1115.9
XAUUSD,20100309,165200,1115.8,1115.9,1115.6,1115.7
XAUUSD,20100309,165300,1115.8,1116.1,1115.8,1116.0
XAUUSD,20100309,165400,1115.9,1116.7,1115.9,1116.7
XAUUSD,20100309,165500,1116.8,1116.8,1116.5,1116.7
XAUUSD,20100309,165600,1116.8,1117.1,1116.8,1117.1
XAUUSD,20100309,165700,1117.0,1117.0,1116.6,1116.6
XAUUSD,20100309,165800,1116.5,1116.5,1116.1,1116.1
XAUUSD,20100309,165900,1116.3,1116.3,1116.1,1116.2
XAUUSD,20100309,170000,1116.3,1116.6,1116.2,1116.5
XAUUSD,20100309,170100,1116.4,1116.4,1116.1,1116.2
XAUUSD,20100309,170200,1116.1,1116.2,1115.9,1116.0
XAUUSD,20100309,170300,1115.9,1115.9,1115.6,1115.8
XAUUSD,20100309,170400,1115.9,1115.9,1115.7,1115.9
XAUUSD,20100309,170500,1115.8,1115.8,1115.3,1115.7
XAUUSD,20100309,170600,1115.6,1115.7,1115.5,1115.7
XAUUSD,20100309,170700,1115.6,1116.0,1115.6,1116.0
XAUUSD,20100309,170800,1116.1,1116.4,1116.1,1116.4
XAUUSD,20100309,170900,1116.3,1116.3,1115.6,1115.9
XAUUSD,20100309,171000,1116.0,1116.0,1115.7,1115.9
XAUUSD,20100309,171100,1116.0,1116.5,1116.0,1116.3
XAUUSD,20100309,171200,1116.4,1116.4,1116.3,1116.3
XAUUSD,20100309,171300,1116.2,1116.5,1116.2,1116.5
XAUUSD,20100309,171400,1116.6,1116.6,1116.2,1116.4
XAUUSD,20100309,171500,1116.5,1116.6,1116.1,1116.1
XAUUSD,20100309,171600,1116.2,1116.2,1115.8,1116.1
XAUUSD,20100309,171700,1116.2,1116.3,1115.9,1116.2
XAUUSD,20100309,171800,1116.1,1116.9,1116.1,1116.9
XAUUSD,20100309,171900,1116.8,1116.9,1116.4,1116.5
XAUUSD,20100309,172000,1116.6,1116.8,1116.4,1116.4
XAUUSD,20100309,172100,1116.5,1116.9,1116.5,1116.9
XAUUSD,20100309,172200,1116.8,1116.9,1116.5,1116.5
XAUUSD,20100309,172300,1116.4,1116.9,1116.4,1116.8
XAUUSD,20100309,172400,1116.9,1117.0,1116.7,1116.7
XAUUSD,20100309,172500,1116.8,1117.2,1116.8,1117.0
XAUUSD,20100309,172600,1116.9,1117.2,1116.9,1117.1
XAUUSD,20100309,172700,1117.2,1117.3,1117.0,1117.0
XAUUSD,20100309,172800,1117.1,1117.2,1117.1,1117.2
XAUUSD,20100309,172900,1117.3,1117.4,1117.3,1117.4
XAUUSD,20100309,173000,1117.7,1118.4,1117.7,1118.1
XAUUSD,20100309,173100,1117.9,1118.2,1117.7,1118.1
XAUUSD,20100309,173200,1118.0,1118.5,1118.0,1118.5
XAUUSD,20100309,173300,1118.4,1118.4,1118.2,1118.3
XAUUSD,20100309,173400,1118.2,1118.5,1118.0,1118.5
XAUUSD,20100309,173500,1118.4,1118.4,1118.1,1118.1
XAUUSD,20100309,173600,1118.2,1118.4,1118.1,1118.4
XAUUSD,20100309,173700,1118.3,1119.2,1118.3,1119.1
XAUUSD,20100309,173800,1119.2,1119.9,1119.2,1119.8
XAUUSD,20100309,173900,1119.9,1120.3,1119.4,1119.4
XAUUSD,20100309,174000,1119.1,1119.1,1118.9,1118.9
XAUUSD,20100309,174100,1119.0,1119.2,1119.0,1119.1
XAUUSD,20100309,174200,1119.2,1119.8,1119.2,1119.8
XAUUSD,20100309,174300,1119.6,1119.8,1119.4,1119.6
XAUUSD,20100309,174400,1119.4,1119.4,1119.1,1119.2
XAUUSD,20100309,174500,1119.1,1119.7,1119.1,1119.7
XAUUSD,20100309,174600,1119.8,1120.6,1119.8,1120.3
XAUUSD,20100309,174700,1120.4,1120.5,1120.2,1120.2
XAUUSD,20100309,174800,1120.1,1120.4,1120.1,1120.3
XAUUSD,20100309,174900,1120.2,1120.6,1120.1,1120.6
XAUUSD,20100309,175000,1120.7,1121.0,1120.7,1120.9
XAUUSD,20100309,175100,1121.1,1121.1,1120.6,1120.9
XAUUSD,20100309,175200,1121.5,1122.0,1121.4,1122.0
XAUUSD,20100309,175300,1122.1,1122.2,1122.0,1122.1
XAUUSD,20100309,175400,1122.2,1122.2,1121.8,1121.9
XAUUSD,20100309,175500,1121.8,1122.2,1121.7,1122.2
XAUUSD,20100309,175600,1122.3,1123.0,1122.3,1122.7
XAUUSD,20100309,175700,1122.4,1122.5,1122.1,1122.5
XAUUSD,20100309,175800,1122.6,1122.8,1122.5,1122.7
XAUUSD,20100309,175900,1122.8,1122.9,1122.6,1122.6
XAUUSD,20100309,180000,1122.7,1123.7,1122.7,1123.5
XAUUSD,20100309,180100,1123.7,1123.7,1123.3,1123.4
XAUUSD,20100309,180200,1123.5,1123.5,1123.0,1123.0
XAUUSD,20100309,180300,1122.9,1122.9,1122.7,1122.7
XAUUSD,20100309,180400,1122.8,1123.0,1122.6,1122.7
XAUUSD,20100309,180500,1122.6,1122.9,1122.6,1122.9
XAUUSD,20100309,180600,1122.7,1124.1,1122.7,1123.7
XAUUSD,20100309,180700,1123.6,1123.6,1123.1,1123.1
XAUUSD,20100309,180800,1123.0,1123.0,1122.3,1122.4
XAUUSD,20100309,180900,1122.3,1122.3,1121.9,1122.0
XAUUSD,20100309,181000,1122.1,1122.2,1122.0,1122.1
XAUUSD,20100309,181100,1122.2,1122.2,1121.6,1122.2
XAUUSD,20100309,181200,1122.0,1122.5,1121.8,1122.5
XAUUSD,20100309,181300,1122.9,1123.0,1122.4,1122.4
XAUUSD,20100309,181400,1122.3,1122.3,1122.1,1122.2
XAUUSD,20100309,181500,1122.3,1122.3,1122.1,1122.2
XAUUSD,20100309,181600,1122.4,1122.4,1121.7,1121.7
XAUUSD,20100309,181700,1121.8,1121.8,1121.7,1121.8
XAUUSD,20100309,181800,1121.7,1122.2,1121.7,1122.0
XAUUSD,20100309,181900,1121.9,1122.1,1121.9,1122.1
XAUUSD,20100309,182000,1122.2,1122.7,1122.1,1122.7
XAUUSD,20100309,182100,1122.6,1122.6,1122.1,1122.2
XAUUSD,20100309,182200,1122.3,1122.8,1122.3,1122.6
XAUUSD,20100309,182300,1122.7,1123.0,1122.6,1123.0
XAUUSD,20100309,182400,1122.9,1123.1,1122.7,1122.8
XAUUSD,20100309,182500,1122.7,1122.8,1122.5,1122.6
XAUUSD,20100309,182600,1122.7,1122.8,1122.7,1122.8
XAUUSD,20100309,182700,1122.9,1123.2,1122.9,1122.9
XAUUSD,20100309,182800,1122.8,1123.2,1122.8,1123.2
XAUUSD,20100309,182900,1123.1,1123.2,1122.9,1123.0
XAUUSD,20100309,183000,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100309,183100,1122.9,1122.9,1122.5,1122.6
XAUUSD,20100309,183200,1122.7,1123.0,1122.7,1122.9
XAUUSD,20100309,183300,1122.8,1122.8,1122.1,1122.2
XAUUSD,20100309,183400,1122.3,1122.6,1122.3,1122.6
XAUUSD,20100309,183500,1122.5,1122.7,1122.3,1122.7
XAUUSD,20100309,183600,1122.8,1122.9,1122.6,1122.7
XAUUSD,20100309,183700,1122.8,1123.2,1122.8,1123.2
XAUUSD,20100309,183800,1123.1,1123.3,1123.0,1123.2
XAUUSD,20100309,183900,1123.1,1123.5,1123.1,1123.1
XAUUSD,20100309,184000,1123.0,1123.0,1122.6,1122.7
XAUUSD,20100309,184100,1122.8,1122.9,1122.7,1122.8
XAUUSD,20100309,184200,1122.7,1122.7,1122.4,1122.4
XAUUSD,20100309,184300,1122.3,1122.3,1122.0,1122.2
XAUUSD,20100309,184400,1122.3,1122.3,1122.1,1122.1
XAUUSD,20100309,184500,1122.0,1122.1,1121.8,1122.1
XAUUSD,20100309,184600,1122.0,1122.2,1122.0,1122.2
XAUUSD,20100309,184700,1122.1,1122.1,1121.1,1121.2
XAUUSD,20100309,184800,1120.9,1120.9,1120.7,1120.7
XAUUSD,20100309,184900,1120.8,1121.4,1120.8,1121.4
XAUUSD,20100309,185000,1121.3,1121.8,1121.3,1121.8
XAUUSD,20100309,185100,1121.9,1122.2,1121.8,1122.2
XAUUSD,20100309,185200,1122.1,1122.1,1121.7,1122.0
XAUUSD,20100309,185300,1121.9,1121.9,1121.4,1121.5
XAUUSD,20100309,185400,1121.4,1121.4,1121.2,1121.3
XAUUSD,20100309,185500,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100309,185600,1121.2,1121.7,1121.1,1121.6
XAUUSD,20100309,185700,1121.7,1122.3,1121.6,1122.3
XAUUSD,20100309,185800,1122.4,1122.5,1122.4,1122.4
XAUUSD,20100309,185900,1122.5,1122.6,1122.3,1122.6
XAUUSD,20100309,190000,1122.7,1123.5,1122.7,1123.5
XAUUSD,20100309,190100,1123.6,1123.6,1122.9,1123.1
XAUUSD,20100309,190200,1123.2,1123.4,1123.2,1123.2
XAUUSD,20100309,190300,1123.3,1123.3,1122.9,1122.9
XAUUSD,20100309,190400,1123.0,1123.2,1123.0,1123.1
XAUUSD,20100309,190500,1123.0,1123.0,1122.2,1122.3
XAUUSD,20100309,190600,1122.4,1122.5,1122.2,1122.4
XAUUSD,20100309,190700,1122.5,1122.8,1122.4,1122.8
XAUUSD,20100309,190800,1123.2,1123.2,1122.9,1122.9
XAUUSD,20100309,190900,1122.8,1122.9,1122.2,1122.8
XAUUSD,20100309,191000,1122.7,1123.6,1122.7,1122.9
XAUUSD,20100309,191100,1122.7,1123.2,1122.3,1123.2
XAUUSD,20100309,191200,1123.3,1123.3,1122.6,1122.7
XAUUSD,20100309,191300,1122.6,1122.7,1122.0,1122.3
XAUUSD,20100309,191400,1122.4,1123.1,1122.4,1123.1
XAUUSD,20100309,191500,1123.0,1123.0,1122.3,1122.3
XAUUSD,20100309,191600,1122.4,1122.6,1122.2,1122.3
XAUUSD,20100309,191700,1122.4,1122.7,1122.3,1122.4
XAUUSD,20100309,191800,1122.5,1122.9,1122.4,1122.4
XAUUSD,20100309,191900,1122.3,1122.3,1121.9,1122.1
XAUUSD,20100309,192000,1122.0,1122.1,1121.8,1122.0
XAUUSD,20100309,192100,1121.8,1121.8,1121.2,1121.7
XAUUSD,20100309,192200,1121.8,1121.8,1121.4,1121.4
XAUUSD,20100309,192300,1121.5,1121.8,1121.5,1121.8
XAUUSD,20100309,192400,1121.9,1121.9,1121.5,1121.8
XAUUSD,20100309,192500,1121.7,1121.9,1121.4,1121.4
XAUUSD,20100309,192600,1121.3,1121.9,1121.1,1121.7
XAUUSD,20100309,192700,1121.6,1121.6,1121.3,1121.3
XAUUSD,20100309,192800,1121.2,1121.5,1121.0,1121.5
XAUUSD,20100309,192900,1121.4,1121.7,1121.4,1121.5
XAUUSD,20100309,193000,1121.6,1121.8,1121.5,1121.7
XAUUSD,20100309,193100,1121.8,1121.8,1121.0,1121.0
XAUUSD,20100309,193200,1120.9,1121.1,1120.9,1121.1
XAUUSD,20100309,193300,1121.0,1121.3,1121.0,1121.1
XAUUSD,20100309,193400,1121.0,1121.0,1120.9,1120.9
XAUUSD,20100309,193500,1121.1,1121.1,1120.9,1120.9
XAUUSD,20100309,193600,1121.0,1121.2,1120.9,1121.1
XAUUSD,20100309,193700,1121.0,1121.0,1120.9,1120.9
XAUUSD,20100309,193800,1120.8,1120.8,1120.7,1120.7
XAUUSD,20100309,193900,1120.8,1121.0,1120.7,1121.0
XAUUSD,20100309,194000,1120.9,1120.9,1120.1,1120.1
XAUUSD,20100309,194100,1120.3,1120.3,1119.6,1119.6
XAUUSD,20100309,194200,1119.7,1119.8,1119.7,1119.8
XAUUSD,20100309,194300,1119.7,1120.0,1119.7,1119.8
XAUUSD,20100309,194400,1119.9,1120.0,1119.9,1120.0
XAUUSD,20100309,194500,1119.9,1120.1,1119.8,1119.9
XAUUSD,20100309,194600,1120.0,1120.0,1119.9,1120.0
XAUUSD,20100309,194700,1120.1,1120.3,1120.1,1120.3
XAUUSD,20100309,194800,1120.2,1120.3,1120.2,1120.3
XAUUSD,20100309,194900,1120.4,1120.6,1120.3,1120.4
XAUUSD,20100309,195000,1120.3,1120.3,1120.3,1120.3
XAUUSD,20100309,195100,1120.4,1120.8,1120.4,1120.8
XAUUSD,20100309,195200,1120.7,1120.7,1120.6,1120.6
XAUUSD,20100309,195300,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100309,195400,1120.4,1120.6,1120.4,1120.6
XAUUSD,20100309,195500,1120.5,1120.8,1120.4,1120.8
XAUUSD,20100309,195600,1120.7,1120.7,1120.7,1120.7
XAUUSD,20100309,195700,1120.6,1120.6,1120.4,1120.4
XAUUSD,20100309,195800,1120.3,1120.6,1120.3,1120.5
XAUUSD,20100309,195900,1120.6,1120.6,1120.2,1120.3
XAUUSD,20100309,200000,1120.2,1120.2,1120.2,1120.2
XAUUSD,20100309,200100,1120.3,1120.4,1120.3,1120.4
XAUUSD,20100309,200200,1120.3,1120.3,1120.2,1120.2
XAUUSD,20100309,200300,1120.3,1120.3,1120.3,1120.3
XAUUSD,20100309,200400,1120.4,1120.5,1120.4,1120.5
XAUUSD,20100309,200500,1120.6,1120.7,1120.6,1120.6
XAUUSD,20100309,200600,1120.7,1121.0,1120.6,1121.0
XAUUSD,20100309,200700,1120.9,1120.9,1120.7,1120.7
XAUUSD,20100309,200800,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100309,200900,1120.7,1120.8,1120.6,1120.8
XAUUSD,20100309,201000,1120.9,1120.9,1120.7,1120.7
XAUUSD,20100309,201100,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100309,201200,1121.1,1121.1,1120.8,1120.8
XAUUSD,20100309,201300,1120.7,1120.9,1120.7,1120.9
XAUUSD,20100309,201400,1121.0,1121.0,1120.7,1120.7
XAUUSD,20100309,201500,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100309,201600,1121.0,1121.0,1120.8,1120.8
XAUUSD,20100309,201700,1120.7,1120.7,1120.5,1120.6
XAUUSD,20100309,201800,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100309,201900,1120.6,1120.6,1120.5,1120.5
XAUUSD,20100309,202000,1120.6,1120.6,1120.5,1120.6
XAUUSD,20100309,202100,1120.5,1120.6,1120.5,1120.6
XAUUSD,20100309,202300,1120.7,1121.0,1120.7,1121.0
XAUUSD,20100309,202400,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100309,202500,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100309,202600,1121.0,1121.6,1121.0,1121.5
XAUUSD,20100309,202700,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100309,202800,1121.6,1121.7,1121.6,1121.6
XAUUSD,20100309,202900,1121.7,1121.8,1121.6,1121.7
XAUUSD,20100309,203000,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100309,203100,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100309,203200,1121.7,1121.7,1121.7,1121.7
XAUUSD,20100309,203300,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100309,203400,1121.6,1121.8,1121.6,1121.8
XAUUSD,20100309,203500,1121.7,1121.7,1121.7,1121.7
XAUUSD,20100309,203600,1121.6,1121.6,1121.2,1121.2
XAUUSD,20100309,203700,1121.0,1121.4,1121.0,1121.4
XAUUSD,20100309,203800,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100309,203900,1121.2,1121.2,1120.9,1120.9
XAUUSD,20100309,204000,1121.0,1121.1,1121.0,1121.0
XAUUSD,20100309,204100,1120.9,1120.9,1120.7,1120.8
XAUUSD,20100309,204200,1120.7,1120.7,1120.6,1120.7
XAUUSD,20100309,204300,1120.8,1120.8,1120.5,1120.6
XAUUSD,20100309,204400,1120.7,1120.7,1120.5,1120.5
XAUUSD,20100309,204500,1120.6,1120.9,1120.6,1120.7
XAUUSD,20100309,204600,1120.6,1120.6,1120.5,1120.5
XAUUSD,20100309,204700,1120.4,1120.4,1120.2,1120.3
XAUUSD,20100309,204800,1120.4,1120.5,1120.4,1120.5
XAUUSD,20100309,204900,1120.4,1120.5,1120.4,1120.5
XAUUSD,20100309,205000,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100309,205100,1120.7,1120.7,1120.5,1120.5
XAUUSD,20100309,205200,1120.4,1120.4,1120.3,1120.3
XAUUSD,20100309,205300,1120.4,1120.5,1120.4,1120.5
XAUUSD,20100309,205400,1120.4,1120.4,1120.1,1120.1
XAUUSD,20100309,205500,1120.2,1120.3,1120.2,1120.3
XAUUSD,20100309,205600,1120.2,1120.4,1120.2,1120.4
XAUUSD,20100309,205700,1120.3,1120.3,1120.3,1120.3
XAUUSD,20100309,205800,1120.2,1120.3,1120.2,1120.3
XAUUSD,20100309,210000,1120.2,1120.2,1120.2,1120.2
XAUUSD,20100309,210100,1120.1,1120.1,1120.1,1120.1
XAUUSD,20100309,210200,1120.2,1120.2,1120.2,1120.2
XAUUSD,20100309,210300,1120.3,1120.5,1120.3,1120.3
XAUUSD,20100309,210400,1120.4,1120.4,1120.4,1120.4
XAUUSD,20100309,210500,1120.5,1120.6,1120.5,1120.6
XAUUSD,20100309,210600,1120.7,1120.7,1120.5,1120.6
XAUUSD,20100309,210700,1120.5,1120.9,1120.5,1120.9
XAUUSD,20100309,210800,1121.0,1121.1,1120.9,1120.9
XAUUSD,20100309,210900,1121.0,1121.0,1120.3,1120.3
XAUUSD,20100309,211000,1120.4,1120.4,1120.2,1120.2
XAUUSD,20100309,211100,1120.0,1120.1,1119.9,1119.9
XAUUSD,20100309,211200,1119.8,1119.9,1119.7,1119.7
XAUUSD,20100309,211300,1119.8,1119.9,1119.8,1119.8
XAUUSD,20100309,211400,1119.7,1119.8,1119.6,1119.8
XAUUSD,20100309,211500,1119.7,1119.7,1119.6,1119.7
XAUUSD,20100309,211600,1119.6,1119.6,1119.1,1119.2
XAUUSD,20100309,211700,1118.8,1118.8,1118.3,1118.3
XAUUSD,20100309,211800,1118.4,1118.6,1118.4,1118.6
XAUUSD,20100309,211900,1118.7,1118.7,1118.6,1118.6
XAUUSD,20100309,212000,1118.7,1119.1,1118.7,1119.0
XAUUSD,20100309,212100,1119.1,1119.1,1119.1,1119.1
XAUUSD,20100309,212200,1119.0,1119.0,1118.7,1118.7
XAUUSD,20100309,212300,1118.6,1118.6,1118.2,1118.4
XAUUSD,20100309,212400,1118.3,1118.3,1118.1,1118.1
XAUUSD,20100309,212500,1118.0,1118.2,1117.9,1118.2
XAUUSD,20100309,212600,1118.1,1118.6,1118.1,1118.6
XAUUSD,20100309,212700,1118.5,1118.6,1118.5,1118.6
XAUUSD,20100309,212800,1118.7,1118.8,1118.6,1118.8
XAUUSD,20100309,212900,1118.9,1119.0,1118.8,1118.8
XAUUSD,20100309,213000,1118.9,1119.0,1118.9,1119.0
XAUUSD,20100309,213100,1118.9,1119.0,1118.9,1119.0
XAUUSD,20100309,213300,1119.1,1119.1,1119.1,1119.1
XAUUSD,20100309,213400,1119.0,1119.2,1119.0,1119.2
XAUUSD,20100309,213500,1119.1,1119.1,1118.9,1118.9
XAUUSD,20100309,213600,1119.0,1119.2,1119.0,1119.1
XAUUSD,20100309,213700,1119.0,1119.1,1119.0,1119.1
XAUUSD,20100309,213800,1119.0,1119.1,1119.0,1119.1
XAUUSD,20100309,213900,1119.2,1119.2,1119.2,1119.2
XAUUSD,20100309,214000,1119.1,1119.3,1119.1,1119.3
XAUUSD,20100309,214100,1119.4,1119.8,1119.4,1119.8
XAUUSD,20100309,214200,1119.9,1120.1,1119.9,1120.1
XAUUSD,20100309,214300,1120.2,1120.4,1120.2,1120.3
XAUUSD,20100309,214400,1120.2,1120.3,1120.0,1120.0
XAUUSD,20100309,214500,1120.1,1120.1,1119.9,1119.9
XAUUSD,20100309,214600,1120.0,1120.0,1119.4,1119.4
XAUUSD,20100309,214700,1119.3,1119.3,1119.0,1119.3
XAUUSD,20100309,214800,1119.2,1119.2,1119.1,1119.1
XAUUSD,20100309,214900,1119.0,1119.0,1118.7,1118.8
XAUUSD,20100309,215000,1118.9,1118.9,1118.7,1118.7
XAUUSD,20100309,215100,1118.8,1119.3,1118.8,1119.3
XAUUSD,20100309,215200,1119.2,1119.3,1119.2,1119.3
XAUUSD,20100309,215300,1119.4,1119.6,1119.4,1119.6
XAUUSD,20100309,215400,1119.7,1119.7,1119.4,1119.4
XAUUSD,20100309,215500,1119.5,1119.8,1119.5,1119.7
XAUUSD,20100309,215600,1119.6,1119.6,1119.5,1119.5
XAUUSD,20100309,215700,1119.6,1119.6,1119.6,1119.6
XAUUSD,20100309,215800,1119.5,1119.6,1119.5,1119.5
XAUUSD,20100309,215900,1119.6,1119.7,1119.6,1119.7
XAUUSD,20100309,220100,1119.8,1120.0,1119.7,1120.0
XAUUSD,20100309,220200,1120.1,1120.1,1119.8,1119.8
XAUUSD,20100309,220300,1119.7,1119.8,1119.7,1119.8
XAUUSD,20100309,220400,1119.9,1119.9,1119.8,1119.8
XAUUSD,20100309,220500,1119.7,1119.7,1119.7,1119.7
XAUUSD,20100309,220600,1119.8,1119.8,1119.8,1119.8
XAUUSD,20100309,221000,1119.9,1119.9,1119.9,1119.9
XAUUSD,20100309,221100,1119.8,1119.8,1119.2,1119.2
XAUUSD,20100309,221200,1119.1,1119.5,1119.1,1119.5
XAUUSD,20100309,221400,1119.6,1119.6,1119.5,1119.6
XAUUSD,20100309,221500,1119.5,1119.5,1119.4,1119.5
XAUUSD,20100309,221600,1119.4,1119.4,1119.3,1119.3
XAUUSD,20100309,221700,1119.4,1119.6,1119.4,1119.5
XAUUSD,20100309,221800,1119.6,1119.6,1119.6,1119.6
XAUUSD,20100309,222000,1119.5,1119.6,1119.5,1119.5
XAUUSD,20100309,222100,1119.6,1119.8,1119.6,1119.8
XAUUSD,20100309,222200,1119.9,1120.3,1119.9,1120.3
XAUUSD,20100309,222300,1120.2,1120.3,1120.2,1120.2
XAUUSD,20100309,222400,1120.3,1120.4,1120.3,1120.4
XAUUSD,20100309,222600,1120.3,1120.3,1120.2,1120.3
XAUUSD,20100309,222700,1120.2,1120.2,1120.2,1120.2
XAUUSD,20100309,222800,1120.1,1120.2,1120.1,1120.2
XAUUSD,20100309,222900,1120.3,1120.3,1120.3,1120.3
XAUUSD,20100309,223000,1120.2,1120.3,1120.2,1120.2
XAUUSD,20100309,223200,1120.1,1120.1,1120.1,1120.1
XAUUSD,20100309,223400,1120.2,1120.3,1120.2,1120.2
XAUUSD,20100309,223500,1120.3,1120.5,1120.3,1120.4
XAUUSD,20100309,223600,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100309,223700,1120.6,1120.7,1120.6,1120.7
XAUUSD,20100309,223800,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100309,223900,1121.0,1121.1,1121.0,1121.1
XAUUSD,20100309,224100,1121.2,1121.2,1120.9,1120.9
XAUUSD,20100309,224300,1121.0,1121.0,1120.8,1120.8
XAUUSD,20100309,224400,1120.9,1120.9,1120.8,1120.8
XAUUSD,20100309,224500,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100309,224600,1121.0,1121.1,1121.0,1121.1
XAUUSD,20100309,224700,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100309,224900,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100309,225400,1121.1,1121.1,1120.9,1120.9
XAUUSD,20100309,225500,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100309,225600,1120.7,1120.9,1120.7,1120.8
XAUUSD,20100309,225700,1120.9,1121.1,1120.9,1121.1
XAUUSD,20100309,225800,1121.2,1121.4,1121.2,1121.3
XAUUSD,20100309,225900,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100309,230000,1121.3,1121.3,1121.1,1121.3
XAUUSD,20100309,230100,1121.2,1121.2,1120.9,1121.1
XAUUSD,20100309,230200,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100309,230300,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100309,230400,1121.2,1121.2,1121.1,1121.2
XAUUSD,20100309,230500,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100309,230600,1121.0,1121.1,1120.9,1121.0
XAUUSD,20100309,230700,1121.1,1121.3,1121.1,1121.3
XAUUSD,20100309,230900,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100309,231000,1121.5,1121.5,1121.5,1121.5
XAUUSD,20100309,231100,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100309,231200,1121.5,1121.5,1121.5,1121.5
XAUUSD,20100309,231300,1121.4,1121.4,1120.7,1120.8
XAUUSD,20100309,231400,1120.7,1120.7,1120.7,1120.7
XAUUSD,20100309,231500,1120.8,1120.8,1120.7,1120.8
XAUUSD,20100309,231600,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100309,232100,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100309,232600,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100309,233100,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100309,233600,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100309,234100,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100309,234600,1120.9,1120.9,1120.4,1120.4
XAUUSD,20100309,234700,1120.0,1120.0,1119.9,1119.9
XAUUSD,20100309,234800,1119.6,1119.7,1119.6,1119.7
XAUUSD,20100309,234900,1119.6,1119.7,1119.6,1119.7
XAUUSD,20100309,235000,1119.6,1119.7,1119.5,1119.5
XAUUSD,20100309,235100,1119.6,1120.0,1119.6,1119.9
XAUUSD,20100309,235200,1120.3,1120.3,1119.6,1119.7
XAUUSD,20100309,235300,1119.6,1119.7,1119.6,1119.6
XAUUSD,20100309,235400,1119.5,1119.7,1119.5,1119.7
XAUUSD,20100309,235500,1119.6,1119.6,1119.6,1119.6
XAUUSD,20100309,235600,1119.7,1119.7,1119.6,1119.7
XAUUSD,20100309,235700,1119.6,1119.7,1119.6,1119.7
XAUUSD,20100309,235800,1119.6,1120.0,1119.6,1120.0
XAUUSD,20100310,000000,1121.1,1121.1,1121.1,1121.1
XAGUSD,20100309,000100,17.19,17.22,17.19,17.21
XAGUSD,20100309,000300,17.20,17.21,17.20,17.21
XAGUSD,20100309,000700,17.20,17.20,17.20,17.20
XAGUSD,20100309,000800,17.19,17.19,17.19,17.19
XAGUSD,20100309,000900,17.20,17.20,17.20,17.20
XAGUSD,20100309,001000,17.21,17.21,17.21,17.21
XAGUSD,20100309,001100,17.20,17.20,17.20,17.20
XAGUSD,20100309,001500,17.21,17.21,17.20,17.20
XAGUSD,20100309,001700,17.19,17.19,17.19,17.19
XAGUSD,20100309,001800,17.20,17.21,17.20,17.21
XAGUSD,20100309,001900,17.20,17.20,17.20,17.20
XAGUSD,20100309,002000,17.21,17.21,17.21,17.21
XAGUSD,20100309,002100,17.20,17.20,17.20,17.20
XAGUSD,20100309,002300,17.19,17.19,17.19,17.19
XAGUSD,20100309,002500,17.18,17.19,17.18,17.19
XAGUSD,20100309,002800,17.18,17.19,17.18,17.19
XAGUSD,20100309,003000,17.18,17.19,17.18,17.19
XAGUSD,20100309,003100,17.18,17.18,17.18,17.18
XAGUSD,20100309,003200,17.19,17.19,17.19,17.19
XAGUSD,20100309,003500,17.20,17.20,17.20,17.20
XAGUSD,20100309,003600,17.19,17.19,17.19,17.19
XAGUSD,20100309,003800,17.18,17.18,17.18,17.18
XAGUSD,20100309,004000,17.19,17.19,17.19,17.19
XAGUSD,20100309,004100,17.18,17.18,17.18,17.18
XAGUSD,20100309,004600,17.18,17.18,17.18,17.18
XAGUSD,20100309,005100,17.18,17.18,17.18,17.18
XAGUSD,20100309,005300,17.17,17.18,17.17,17.18
XAGUSD,20100309,005400,17.19,17.19,17.19,17.19
XAGUSD,20100309,005600,17.18,17.18,17.18,17.18
XAGUSD,20100309,005700,17.19,17.19,17.19,17.19
XAGUSD,20100309,010200,17.19,17.20,17.19,17.20
XAGUSD,20100309,010300,17.19,17.19,17.19,17.19
XAGUSD,20100309,010600,17.18,17.18,17.18,17.18
XAGUSD,20100309,010700,17.19,17.19,17.19,17.19
XAGUSD,20100309,010800,17.20,17.20,17.19,17.19
XAGUSD,20100309,011300,17.20,17.20,17.19,17.19
XAGUSD,20100309,011600,17.18,17.18,17.18,17.18
XAGUSD,20100309,011700,17.19,17.19,17.19,17.19
XAGUSD,20100309,011900,17.18,17.18,17.18,17.18
XAGUSD,20100309,012300,17.19,17.19,17.19,17.19
XAGUSD,20100309,012600,17.20,17.20,17.20,17.20
XAGUSD,20100309,012900,17.21,17.21,17.21,17.21
XAGUSD,20100309,013400,17.21,17.21,17.21,17.21
XAGUSD,20100309,013900,17.21,17.21,17.21,17.21
XAGUSD,20100309,014300,17.22,17.22,17.22,17.22
XAGUSD,20100309,014500,17.21,17.22,17.21,17.22
XAGUSD,20100309,014600,17.21,17.21,17.21,17.21
XAGUSD,20100309,015100,17.21,17.21,17.21,17.21
XAGUSD,20100309,015300,17.20,17.20,17.20,17.20
XAGUSD,20100309,015600,17.19,17.19,17.19,17.19
XAGUSD,20100309,020100,17.19,17.19,17.19,17.19
XAGUSD,20100309,020600,17.19,17.19,17.19,17.19
XAGUSD,20100309,021100,17.19,17.19,17.19,17.19
XAGUSD,20100309,021600,17.19,17.19,17.19,17.19
XAGUSD,20100309,022100,17.19,17.19,17.19,17.19
XAGUSD,20100309,022400,17.20,17.20,17.20,17.20
XAGUSD,20100309,022900,17.20,17.20,17.20,17.20
XAGUSD,20100309,023000,17.19,17.19,17.19,17.19
XAGUSD,20100309,023100,17.20,17.20,17.19,17.19
XAGUSD,20100309,023600,17.19,17.20,17.19,17.20
XAGUSD,20100309,023700,17.19,17.19,17.19,17.19
XAGUSD,20100309,023900,17.20,17.20,17.19,17.19
XAGUSD,20100309,024400,17.19,17.19,17.19,17.19
XAGUSD,20100309,024500,17.20,17.20,17.19,17.19
XAGUSD,20100309,024700,17.18,17.18,17.18,17.18
XAGUSD,20100309,024800,17.19,17.19,17.19,17.19
XAGUSD,20100309,024900,17.18,17.18,17.18,17.18
XAGUSD,20100309,025400,17.18,17.18,17.17,17.17
XAGUSD,20100309,025700,17.18,17.18,17.18,17.18
XAGUSD,20100309,025800,17.17,17.18,17.17,17.18
XAGUSD,20100309,030300,17.18,17.18,17.18,17.18
XAGUSD,20100309,030800,17.18,17.18,17.18,17.18
XAGUSD,20100309,031200,17.17,17.17,17.17,17.17
XAGUSD,20100309,031600,17.18,17.18,17.18,17.18
XAGUSD,20100309,031700,17.17,17.17,17.17,17.17
XAGUSD,20100309,032200,17.17,17.17,17.17,17.17
XAGUSD,20100309,032300,17.18,17.18,17.17,17.17
XAGUSD,20100309,032500,17.18,17.18,17.18,17.18
XAGUSD,20100309,032600,17.17,17.17,17.17,17.17
XAGUSD,20100309,032700,17.18,17.18,17.17,17.17
XAGUSD,20100309,033000,17.18,17.18,17.18,17.18
XAGUSD,20100309,033500,17.18,17.18,17.18,17.18
XAGUSD,20100309,033600,17.17,17.17,17.17,17.17
XAGUSD,20100309,033700,17.18,17.18,17.18,17.18
XAGUSD,20100309,033800,17.17,17.17,17.17,17.17
XAGUSD,20100309,033900,17.16,17.16,17.15,17.15
XAGUSD,20100309,034000,17.14,17.14,17.14,17.14
XAGUSD,20100309,034100,17.13,17.13,17.10,17.10
XAGUSD,20100309,034300,17.11,17.11,17.10,17.11
XAGUSD,20100309,034400,17.10,17.10,17.10,17.10
XAGUSD,20100309,034600,17.11,17.12,17.11,17.11
XAGUSD,20100309,034700,17.12,17.12,17.12,17.12
XAGUSD,20100309,035100,17.13,17.13,17.13,17.13
XAGUSD,20100309,035200,17.12,17.12,17.12,17.12
XAGUSD,20100309,035700,17.12,17.13,17.12,17.13
XAGUSD,20100309,035800,17.14,17.14,17.14,17.14
XAGUSD,20100309,040300,17.14,17.14,17.14,17.14
XAGUSD,20100309,040600,17.15,17.15,17.14,17.14
XAGUSD,20100309,041100,17.14,17.14,17.14,17.14
XAGUSD,20100309,041500,17.15,17.15,17.15,17.15
XAGUSD,20100309,041600,17.14,17.14,17.14,17.14
XAGUSD,20100309,042100,17.14,17.14,17.14,17.14
XAGUSD,20100309,042600,17.14,17.14,17.14,17.14
XAGUSD,20100309,043000,17.15,17.15,17.15,17.15
XAGUSD,20100309,043200,17.14,17.14,17.14,17.14
XAGUSD,20100309,043300,17.15,17.15,17.15,17.15
XAGUSD,20100309,043400,17.16,17.16,17.16,17.16
XAGUSD,20100309,043700,17.15,17.15,17.15,17.15
XAGUSD,20100309,043800,17.14,17.15,17.14,17.14
XAGUSD,20100309,044000,17.15,17.15,17.15,17.15
XAGUSD,20100309,044100,17.14,17.15,17.14,17.15
XAGUSD,20100309,044300,17.16,17.16,17.16,17.16
XAGUSD,20100309,044600,17.15,17.15,17.13,17.13
XAGUSD,20100309,044800,17.14,17.14,17.13,17.13
XAGUSD,20100309,045200,17.14,17.14,17.14,17.14
XAGUSD,20100309,045400,17.13,17.13,17.13,17.13
XAGUSD,20100309,045900,17.13,17.13,17.13,17.13
XAGUSD,20100309,050400,17.13,17.14,17.13,17.13
XAGUSD,20100309,050700,17.14,17.14,17.14,17.14
XAGUSD,20100309,050800,17.13,17.13,17.12,17.12
XAGUSD,20100309,050900,17.13,17.13,17.13,17.13
XAGUSD,20100309,051000,17.12,17.13,17.12,17.13
XAGUSD,20100309,051100,17.12,17.12,17.12,17.12
XAGUSD,20100309,051300,17.13,17.13,17.13,17.13
XAGUSD,20100309,051400,17.12,17.12,17.12,17.12
XAGUSD,20100309,051600,17.13,17.13,17.12,17.12
XAGUSD,20100309,051800,17.11,17.11,17.10,17.10
XAGUSD,20100309,052100,17.09,17.09,17.09,17.09
XAGUSD,20100309,052200,17.10,17.10,17.10,17.10
XAGUSD,20100309,052300,17.09,17.09,17.09,17.09
XAGUSD,20100309,052600,17.10,17.10,17.09,17.09
XAGUSD,20100309,052700,17.10,17.11,17.10,17.11
XAGUSD,20100309,053000,17.12,17.12,17.11,17.11
XAGUSD,20100309,053100,17.12,17.13,17.12,17.13
XAGUSD,20100309,053200,17.12,17.14,17.12,17.14
XAGUSD,20100309,053300,17.15,17.15,17.14,17.14
XAGUSD,20100309,053500,17.13,17.13,17.12,17.12
XAGUSD,20100309,053700,17.13,17.13,17.12,17.12
XAGUSD,20100309,053800,17.13,17.13,17.13,17.13
XAGUSD,20100309,054000,17.12,17.12,17.11,17.11
XAGUSD,20100309,054100,17.12,17.12,17.12,17.12
XAGUSD,20100309,054200,17.13,17.13,17.12,17.12
XAGUSD,20100309,054300,17.14,17.14,17.14,17.14
XAGUSD,20100309,054400,17.13,17.13,17.13,17.13
XAGUSD,20100309,054500,17.12,17.12,17.12,17.12
XAGUSD,20100309,054600,17.13,17.13,17.13,17.13
XAGUSD,20100309,054900,17.14,17.14,17.13,17.13
XAGUSD,20100309,055000,17.14,17.14,17.14,17.14
XAGUSD,20100309,055500,17.14,17.14,17.14,17.14
XAGUSD,20100309,060000,17.14,17.14,17.14,17.14
XAGUSD,20100309,060500,17.14,17.14,17.14,17.14
XAGUSD,20100309,061000,17.14,17.14,17.14,17.14
XAGUSD,20100309,061500,17.14,17.14,17.14,17.14
XAGUSD,20100309,061700,17.15,17.15,17.15,17.15
XAGUSD,20100309,061800,17.14,17.15,17.14,17.15
XAGUSD,20100309,061900,17.14,17.15,17.14,17.15
XAGUSD,20100309,062100,17.14,17.15,17.14,17.15
XAGUSD,20100309,062200,17.14,17.14,17.14,17.14
XAGUSD,20100309,062400,17.13,17.14,17.13,17.14
XAGUSD,20100309,062500,17.13,17.13,17.13,17.13
XAGUSD,20100309,062600,17.14,17.14,17.14,17.14
XAGUSD,20100309,063100,17.14,17.14,17.14,17.14
XAGUSD,20100309,063500,17.15,17.15,17.15,17.15
XAGUSD,20100309,063600,17.14,17.14,17.14,17.14
XAGUSD,20100309,064100,17.14,17.14,17.14,17.14
XAGUSD,20100309,064600,17.14,17.14,17.14,17.14
XAGUSD,20100309,064800,17.15,17.15,17.15,17.15
XAGUSD,20100309,065300,17.15,17.15,17.14,17.14
XAGUSD,20100309,065400,17.15,17.15,17.15,17.15
XAGUSD,20100309,065700,17.14,17.15,17.14,17.15
XAGUSD,20100309,065800,17.16,17.16,17.16,17.16
XAGUSD,20100309,065900,17.15,17.15,17.15,17.15
XAGUSD,20100309,070000,17.16,17.16,17.15,17.15
XAGUSD,20100309,070100,17.16,17.16,17.15,17.15
XAGUSD,20100309,070200,17.16,17.16,17.16,17.16
XAGUSD,20100309,070700,17.15,17.15,17.15,17.15
XAGUSD,20100309,071000,17.16,17.16,17.16,17.16
XAGUSD,20100309,071100,17.15,17.15,17.15,17.15
XAGUSD,20100309,071300,17.14,17.15,17.14,17.15
XAGUSD,20100309,071400,17.14,17.14,17.14,17.14
XAGUSD,20100309,071500,17.15,17.15,17.15,17.15
XAGUSD,20100309,071600,17.14,17.15,17.14,17.15
XAGUSD,20100309,071700,17.14,17.15,17.14,17.15
XAGUSD,20100309,072200,17.15,17.15,17.15,17.15
XAGUSD,20100309,072600,17.16,17.16,17.16,17.16
XAGUSD,20100309,072700,17.17,17.17,17.17,17.17
XAGUSD,20100309,072900,17.16,17.16,17.16,17.16
XAGUSD,20100309,073000,17.17,17.17,17.17,17.17
XAGUSD,20100309,073100,17.16,17.16,17.15,17.15
XAGUSD,20100309,073200,17.16,17.16,17.16,17.16
XAGUSD,20100309,073500,17.17,17.17,17.16,17.17
XAGUSD,20100309,073900,17.16,17.16,17.16,17.16
XAGUSD,20100309,074300,17.15,17.15,17.15,17.15
XAGUSD,20100309,074500,17.16,17.16,17.16,17.16
XAGUSD,20100309,074600,17.15,17.15,17.15,17.15
XAGUSD,20100309,074700,17.16,17.16,17.16,17.16
XAGUSD,20100309,074800,17.15,17.15,17.14,17.14
XAGUSD,20100309,074900,17.15,17.15,17.15,17.15
XAGUSD,20100309,075000,17.14,17.14,17.14,17.14
XAGUSD,20100309,075100,17.13,17.13,17.13,17.13
XAGUSD,20100309,075600,17.13,17.13,17.13,17.13
XAGUSD,20100309,075800,17.12,17.12,17.11,17.12
XAGUSD,20100309,080000,17.13,17.13,17.12,17.12
XAGUSD,20100309,080100,17.11,17.11,17.11,17.11
XAGUSD,20100309,080200,17.12,17.12,17.12,17.12
XAGUSD,20100309,080500,17.13,17.13,17.13,17.13
XAGUSD,20100309,081000,17.13,17.13,17.13,17.13
XAGUSD,20100309,081100,17.14,17.14,17.14,17.14
XAGUSD,20100309,081200,17.13,17.13,17.13,17.13
XAGUSD,20100309,081300,17.14,17.14,17.13,17.13
XAGUSD,20100309,081500,17.14,17.14,17.14,17.14
XAGUSD,20100309,081600,17.15,17.15,17.15,17.15
XAGUSD,20100309,081700,17.14,17.14,17.14,17.14
XAGUSD,20100309,081800,17.15,17.15,17.14,17.15
XAGUSD,20100309,081900,17.16,17.16,17.15,17.15
XAGUSD,20100309,082100,17.14,17.14,17.14,17.14
XAGUSD,20100309,082200,17.15,17.15,17.14,17.15
XAGUSD,20100309,082400,17.14,17.14,17.14,17.14
XAGUSD,20100309,082500,17.15,17.15,17.15,17.15
XAGUSD,20100309,082600,17.14,17.14,17.14,17.14
XAGUSD,20100309,082900,17.13,17.14,17.13,17.14
XAGUSD,20100309,083100,17.13,17.14,17.13,17.14
XAGUSD,20100309,083200,17.13,17.14,17.13,17.14
XAGUSD,20100309,083600,17.13,17.14,17.13,17.14
XAGUSD,20100309,084100,17.14,17.14,17.14,17.14
XAGUSD,20100309,084300,17.13,17.14,17.13,17.14
XAGUSD,20100309,084400,17.15,17.15,17.14,17.15
XAGUSD,20100309,084600,17.14,17.15,17.14,17.14
XAGUSD,20100309,084700,17.15,17.15,17.15,17.15
XAGUSD,20100309,084800,17.14,17.14,17.14,17.14
XAGUSD,20100309,084900,17.15,17.15,17.15,17.15
XAGUSD,20100309,085000,17.16,17.16,17.16,17.16
XAGUSD,20100309,085100,17.17,17.17,17.17,17.17
XAGUSD,20100309,085300,17.18,17.18,17.18,17.18
XAGUSD,20100309,085400,17.17,17.18,17.17,17.17
XAGUSD,20100309,085500,17.18,17.18,17.17,17.17
XAGUSD,20100309,085600,17.18,17.18,17.18,17.18
XAGUSD,20100309,085800,17.17,17.17,17.17,17.17
XAGUSD,20100309,085900,17.18,17.18,17.18,17.18
XAGUSD,20100309,090100,17.20,17.20,17.20,17.20
XAGUSD,20100309,090200,17.19,17.20,17.19,17.19
XAGUSD,20100309,090700,17.19,17.19,17.19,17.19
XAGUSD,20100309,090900,17.18,17.18,17.18,17.18
XAGUSD,20100309,091000,17.19,17.19,17.19,17.19
XAGUSD,20100309,091200,17.20,17.20,17.20,17.20
XAGUSD,20100309,091300,17.21,17.21,17.21,17.21
XAGUSD,20100309,091400,17.20,17.20,17.20,17.20
XAGUSD,20100309,091600,17.19,17.19,17.19,17.19
XAGUSD,20100309,091700,17.18,17.19,17.18,17.19
XAGUSD,20100309,091900,17.20,17.20,17.19,17.19
XAGUSD,20100309,092000,17.18,17.18,17.18,17.18
XAGUSD,20100309,092100,17.19,17.19,17.18,17.18
XAGUSD,20100309,092200,17.19,17.19,17.19,17.19
XAGUSD,20100309,092500,17.18,17.18,17.18,17.18
XAGUSD,20100309,092900,17.17,17.17,17.17,17.17
XAGUSD,20100309,093300,17.18,17.18,17.18,17.18
XAGUSD,20100309,093400,17.19,17.19,17.17,17.18
XAGUSD,20100309,093500,17.19,17.19,17.19,17.19
XAGUSD,20100309,093600,17.18,17.18,17.18,17.18
XAGUSD,20100309,093800,17.17,17.17,17.17,17.17
XAGUSD,20100309,094000,17.18,17.18,17.18,17.18
XAGUSD,20100309,094200,17.17,17.17,17.17,17.17
XAGUSD,20100309,094400,17.16,17.16,17.16,17.16
XAGUSD,20100309,094600,17.17,17.17,17.16,17.16
XAGUSD,20100309,094800,17.17,17.17,17.17,17.17
XAGUSD,20100309,095000,17.16,17.16,17.16,17.16
XAGUSD,20100309,095200,17.17,17.17,17.17,17.17
XAGUSD,20100309,095400,17.16,17.16,17.16,17.16
XAGUSD,20100309,095500,17.15,17.15,17.15,17.15
XAGUSD,20100309,095600,17.16,17.16,17.16,17.16
XAGUSD,20100309,095700,17.15,17.16,17.15,17.16
XAGUSD,20100309,095800,17.17,17.17,17.16,17.16
XAGUSD,20100309,100200,17.15,17.15,17.15,17.15
XAGUSD,20100309,100300,17.14,17.14,17.14,17.14
XAGUSD,20100309,100400,17.13,17.14,17.13,17.14
XAGUSD,20100309,100500,17.13,17.14,17.13,17.14
XAGUSD,20100309,100600,17.13,17.13,17.12,17.12
XAGUSD,20100309,100800,17.11,17.12,17.11,17.12
XAGUSD,20100309,100900,17.13,17.13,17.12,17.12
XAGUSD,20100309,101000,17.13,17.13,17.13,17.13
XAGUSD,20100309,101100,17.14,17.14,17.14,17.14
XAGUSD,20100309,101200,17.13,17.13,17.13,17.13
XAGUSD,20100309,101300,17.14,17.14,17.14,17.14
XAGUSD,20100309,101800,17.14,17.15,17.14,17.14
XAGUSD,20100309,102000,17.15,17.15,17.15,17.15
XAGUSD,20100309,102100,17.14,17.14,17.14,17.14
XAGUSD,20100309,102300,17.15,17.15,17.15,17.15
XAGUSD,20100309,102400,17.14,17.14,17.14,17.14
XAGUSD,20100309,102500,17.13,17.13,17.12,17.12
XAGUSD,20100309,102600,17.11,17.11,17.11,17.11
XAGUSD,20100309,102700,17.10,17.10,17.05,17.05
XAGUSD,20100309,103000,17.06,17.06,17.05,17.05
XAGUSD,20100309,103300,17.04,17.05,17.04,17.05
XAGUSD,20100309,103400,17.06,17.06,17.05,17.05
XAGUSD,20100309,103600,17.04,17.04,17.04,17.04
XAGUSD,20100309,103700,17.05,17.06,17.05,17.06
XAGUSD,20100309,103800,17.07,17.07,17.06,17.06
XAGUSD,20100309,103900,17.05,17.05,17.05,17.05
XAGUSD,20100309,104100,17.06,17.08,17.06,17.08
XAGUSD,20100309,104200,17.07,17.07,17.07,17.07
XAGUSD,20100309,104300,17.08,17.08,17.08,17.08
XAGUSD,20100309,104500,17.07,17.07,17.07,17.07
XAGUSD,20100309,104600,17.06,17.06,17.06,17.06
XAGUSD,20100309,104700,17.05,17.05,17.04,17.04
XAGUSD,20100309,104800,17.05,17.05,17.05,17.05
XAGUSD,20100309,104900,17.04,17.04,17.04,17.04
XAGUSD,20100309,105000,17.05,17.05,17.05,17.05
XAGUSD,20100309,105100,17.04,17.04,17.04,17.04
XAGUSD,20100309,105200,17.05,17.05,17.05,17.05
XAGUSD,20100309,105400,17.06,17.06,17.05,17.05
XAGUSD,20100309,105500,17.06,17.06,17.06,17.06
XAGUSD,20100309,105600,17.07,17.07,17.07,17.07
XAGUSD,20100309,105700,17.08,17.08,17.08,17.08
XAGUSD,20100309,105900,17.09,17.09,17.09,17.09
XAGUSD,20100309,110000,17.08,17.08,17.08,17.08
XAGUSD,20100309,110100,17.07,17.08,17.07,17.08
XAGUSD,20100309,110200,17.09,17.09,17.07,17.07
XAGUSD,20100309,110300,17.08,17.08,17.08,17.08
XAGUSD,20100309,110500,17.07,17.07,17.07,17.07
XAGUSD,20100309,110700,17.08,17.08,17.08,17.08
XAGUSD,20100309,110900,17.07,17.07,17.07,17.07
XAGUSD,20100309,111400,17.08,17.09,17.08,17.09
XAGUSD,20100309,111500,17.08,17.08,17.08,17.08
XAGUSD,20100309,111600,17.09,17.09,17.09,17.09
XAGUSD,20100309,111700,17.08,17.08,17.08,17.08
XAGUSD,20100309,112000,17.07,17.07,17.07,17.07
XAGUSD,20100309,112100,17.06,17.06,17.06,17.06
XAGUSD,20100309,112300,17.07,17.07,17.06,17.06
XAGUSD,20100309,112400,17.07,17.07,17.06,17.06
XAGUSD,20100309,112500,17.05,17.06,17.05,17.06
XAGUSD,20100309,112600,17.07,17.07,17.06,17.06
XAGUSD,20100309,112700,17.07,17.07,17.06,17.06
XAGUSD,20100309,113000,17.05,17.05,17.05,17.05
XAGUSD,20100309,113300,17.06,17.06,17.06,17.06
XAGUSD,20100309,113400,17.05,17.05,17.05,17.05
XAGUSD,20100309,113800,17.06,17.06,17.06,17.06
XAGUSD,20100309,113900,17.07,17.07,17.07,17.07
XAGUSD,20100309,114000,17.06,17.06,17.06,17.06
XAGUSD,20100309,114100,17.07,17.07,17.04,17.04
XAGUSD,20100309,114300,17.03,17.03,17.03,17.03
XAGUSD,20100309,114400,17.04,17.04,17.04,17.04
XAGUSD,20100309,114500,17.03,17.03,17.01,17.01
XAGUSD,20100309,114600,17.02,17.02,17.00,17.01
XAGUSD,20100309,114700,17.00,17.01,17.00,17.00
XAGUSD,20100309,114800,16.99,16.99,16.99,16.99
XAGUSD,20100309,115000,16.98,16.98,16.98,16.98
XAGUSD,20100309,115100,16.99,16.99,16.99,16.99
XAGUSD,20100309,115200,17.00,17.00,17.00,17.00
XAGUSD,20100309,115300,16.99,16.99,16.98,16.98
XAGUSD,20100309,115400,16.99,17.00,16.99,17.00
XAGUSD,20100309,115500,17.01,17.01,17.00,17.00
XAGUSD,20100309,115700,17.01,17.01,17.01,17.01
XAGUSD,20100309,115800,17.02,17.02,17.01,17.01
XAGUSD,20100309,120000,17.00,17.00,17.00,17.00
XAGUSD,20100309,120100,16.99,17.00,16.99,17.00
XAGUSD,20100309,120300,17.01,17.01,17.01,17.01
XAGUSD,20100309,120400,17.02,17.02,17.01,17.01
XAGUSD,20100309,120500,17.02,17.02,17.02,17.02
XAGUSD,20100309,120600,17.01,17.03,17.01,17.02
XAGUSD,20100309,120800,17.01,17.01,17.00,17.00
XAGUSD,20100309,121000,16.99,16.99,16.99,16.99
XAGUSD,20100309,121100,16.98,16.98,16.98,16.98
XAGUSD,20100309,121300,16.99,16.99,16.99,16.99
XAGUSD,20100309,121400,17.00,17.00,17.00,17.00
XAGUSD,20100309,121500,16.99,16.99,16.99,16.99
XAGUSD,20100309,121600,17.00,17.00,17.00,17.00
XAGUSD,20100309,121700,16.99,17.00,16.99,17.00
XAGUSD,20100309,122000,16.99,17.00,16.99,17.00
XAGUSD,20100309,122500,17.00,17.00,17.00,17.00
XAGUSD,20100309,122600,16.99,16.99,16.98,16.98
XAGUSD,20100309,122700,16.99,16.99,16.99,16.99
XAGUSD,20100309,122800,16.98,16.98,16.98,16.98
XAGUSD,20100309,122900,16.99,16.99,16.99,16.99
XAGUSD,20100309,123300,16.98,16.98,16.98,16.98
XAGUSD,20100309,123500,16.99,16.99,16.99,16.99
XAGUSD,20100309,123800,16.98,16.99,16.98,16.99
XAGUSD,20100309,124100,16.98,16.99,16.98,16.99
XAGUSD,20100309,124400,16.98,16.98,16.98,16.98
XAGUSD,20100309,124500,16.99,16.99,16.98,16.98
XAGUSD,20100309,124700,16.99,16.99,16.99,16.99
XAGUSD,20100309,124800,16.98,16.98,16.98,16.98
XAGUSD,20100309,125000,16.97,16.97,16.97,16.97
XAGUSD,20100309,125100,16.98,16.98,16.97,16.97
XAGUSD,20100309,125200,16.98,16.98,16.98,16.98
XAGUSD,20100309,125300,16.97,16.97,16.97,16.97
XAGUSD,20100309,125400,16.98,16.99,16.98,16.99
XAGUSD,20100309,125600,16.98,16.98,16.98,16.98
XAGUSD,20100309,125700,16.99,16.99,16.99,16.99
XAGUSD,20100309,125800,17.00,17.00,17.00,17.00
XAGUSD,20100309,125900,16.99,17.00,16.99,17.00
XAGUSD,20100309,130000,17.01,17.01,17.00,17.00
XAGUSD,20100309,130100,17.01,17.01,17.01,17.01
XAGUSD,20100309,130200,17.02,17.02,17.02,17.02
XAGUSD,20100309,130300,17.01,17.02,17.01,17.02
XAGUSD,20100309,130400,17.01,17.01,17.01,17.01
XAGUSD,20100309,130600,17.02,17.02,17.02,17.02
XAGUSD,20100309,130800,17.01,17.01,17.01,17.01
XAGUSD,20100309,131100,17.00,17.00,17.00,17.00
XAGUSD,20100309,131200,16.99,16.99,16.99,16.99
XAGUSD,20100309,131300,17.00,17.00,17.00,17.00
XAGUSD,20100309,131500,16.99,16.99,16.99,16.99
XAGUSD,20100309,131600,17.00,17.00,17.00,17.00
XAGUSD,20100309,131700,16.99,16.99,16.99,16.99
XAGUSD,20100309,131900,16.98,16.98,16.98,16.98
XAGUSD,20100309,132000,16.97,16.97,16.97,16.97
XAGUSD,20100309,132100,16.98,16.98,16.97,16.97
XAGUSD,20100309,132200,16.96,16.96,16.95,16.95
XAGUSD,20100309,132300,16.96,16.96,16.96,16.96
XAGUSD,20100309,132400,16.95,16.95,16.95,16.95
XAGUSD,20100309,132500,16.96,16.96,16.96,16.96
XAGUSD,20100309,132600,16.95,16.95,16.94,16.94
XAGUSD,20100309,132800,16.95,16.95,16.95,16.95
XAGUSD,20100309,133000,16.96,16.96,16.96,16.96
XAGUSD,20100309,133100,16.97,16.98,16.97,16.98
XAGUSD,20100309,133200,16.99,16.99,16.99,16.99
XAGUSD,20100309,133300,17.00,17.00,17.00,17.00
XAGUSD,20100309,133500,17.01,17.01,17.01,17.01
XAGUSD,20100309,133600,17.00,17.00,17.00,17.00
XAGUSD,20100309,133800,16.99,16.99,16.99,16.99
XAGUSD,20100309,133900,17.01,17.01,17.00,17.00
XAGUSD,20100309,134000,16.99,16.99,16.98,16.98
XAGUSD,20100309,134100,16.99,17.01,16.99,17.01
XAGUSD,20100309,134200,17.00,17.01,17.00,17.01
XAGUSD,20100309,134300,17.02,17.02,17.02,17.02
XAGUSD,20100309,134400,17.03,17.04,17.03,17.04
XAGUSD,20100309,134500,17.03,17.03,17.03,17.03
XAGUSD,20100309,134600,17.04,17.04,17.03,17.03
XAGUSD,20100309,134800,17.04,17.04,17.03,17.03
XAGUSD,20100309,135000,17.02,17.02,17.02,17.02
XAGUSD,20100309,135200,17.03,17.03,17.03,17.03
XAGUSD,20100309,135300,17.02,17.02,17.01,17.01
XAGUSD,20100309,135400,17.02,17.02,17.02,17.02
XAGUSD,20100309,135600,17.01,17.01,17.01,17.01
XAGUSD,20100309,135800,17.02,17.02,17.01,17.01
XAGUSD,20100309,135900,17.00,17.00,17.00,17.00
XAGUSD,20100309,140100,16.99,16.99,16.99,16.99
XAGUSD,20100309,140500,17.00,17.00,17.00,17.00
XAGUSD,20100309,140700,17.01,17.01,17.01,17.01
XAGUSD,20100309,140800,17.02,17.02,17.02,17.02
XAGUSD,20100309,141200,17.03,17.03,17.03,17.03
XAGUSD,20100309,141300,17.02,17.02,17.02,17.02
XAGUSD,20100309,141400,17.01,17.01,17.01,17.01
XAGUSD,20100309,141500,17.02,17.02,17.00,17.00
XAGUSD,20100309,141600,16.99,16.99,16.99,16.99
XAGUSD,20100309,141700,17.00,17.00,17.00,17.00
XAGUSD,20100309,141800,16.99,16.99,16.98,16.98
XAGUSD,20100309,141900,16.97,16.97,16.96,16.96
XAGUSD,20100309,142000,16.97,16.97,16.97,16.97
XAGUSD,20100309,142100,16.98,16.98,16.97,16.97
XAGUSD,20100309,142200,16.98,16.99,16.98,16.99
XAGUSD,20100309,142300,16.98,16.99,16.98,16.99
XAGUSD,20100309,142400,16.98,16.98,16.96,16.96
XAGUSD,20100309,142500,16.97,16.99,16.97,16.99
XAGUSD,20100309,142600,16.98,16.98,16.92,16.92
XAGUSD,20100309,142700,16.91,16.91,16.89,16.89
XAGUSD,20100309,142800,16.88,16.88,16.87,16.87
XAGUSD,20100309,142900,16.88,16.90,16.88,16.90
XAGUSD,20100309,143000,16.89,16.90,16.89,16.90
XAGUSD,20100309,143100,16.91,16.92,16.91,16.91
XAGUSD,20100309,143200,16.90,16.90,16.90,16.90
XAGUSD,20100309,143300,16.89,16.89,16.88,16.88
XAGUSD,20100309,143400,16.87,16.87,16.87,16.87
XAGUSD,20100309,143500,16.88,16.89,16.88,16.88
XAGUSD,20100309,143600,16.87,16.87,16.87,16.87
XAGUSD,20100309,143700,16.88,16.90,16.88,16.90
XAGUSD,20100309,144000,16.91,16.91,16.91,16.91
XAGUSD,20100309,144100,16.92,16.92,16.91,16.91
XAGUSD,20100309,144200,16.92,16.92,16.91,16.91
XAGUSD,20100309,144300,16.92,16.92,16.91,16.91
XAGUSD,20100309,144400,16.90,16.90,16.86,16.86
XAGUSD,20100309,144500,16.85,16.88,16.85,16.88
XAGUSD,20100309,144600,16.89,16.89,16.89,16.89
XAGUSD,20100309,144700,16.90,16.90,16.89,16.89
XAGUSD,20100309,144800,16.90,16.91,16.90,16.90
XAGUSD,20100309,144900,16.91,16.92,16.91,16.91
XAGUSD,20100309,145000,16.92,16.92,16.91,16.92
XAGUSD,20100309,145100,16.93,16.93,16.93,16.93
XAGUSD,20100309,145200,16.94,16.94,16.94,16.94
XAGUSD,20100309,145300,16.93,16.93,16.93,16.93
XAGUSD,20100309,145400,16.92,16.92,16.91,16.91
XAGUSD,20100309,145600,16.92,16.92,16.91,16.91
XAGUSD,20100309,145800,16.90,16.90,16.90,16.90
XAGUSD,20100309,145900,16.91,16.92,16.91,16.92
XAGUSD,20100309,150000,16.93,16.95,16.93,16.95
XAGUSD,20100309,150100,16.94,16.95,16.94,16.94
XAGUSD,20100309,150200,16.93,16.94,16.93,16.94
XAGUSD,20100309,150300,16.95,16.95,16.95,16.95
XAGUSD,20100309,150500,16.94,16.94,16.94,16.94
XAGUSD,20100309,150600,16.95,16.96,16.95,16.96
XAGUSD,20100309,150700,16.95,16.95,16.94,16.94
XAGUSD,20100309,150800,16.93,16.93,16.93,16.93
XAGUSD,20100309,151000,16.94,16.94,16.94,16.94
XAGUSD,20100309,151100,16.93,16.93,16.93,16.93
XAGUSD,20100309,151200,16.94,16.94,16.93,16.94
XAGUSD,20100309,151400,16.95,16.96,16.95,16.96
XAGUSD,20100309,151500,16.97,16.98,16.97,16.98
XAGUSD,20100309,151600,16.99,16.99,16.98,16.98
XAGUSD,20100309,151700,16.99,16.99,16.98,16.99
XAGUSD,20100309,151800,17.00,17.01,17.00,17.01
XAGUSD,20100309,151900,17.00,17.00,17.00,17.00
XAGUSD,20100309,152000,17.01,17.01,17.01,17.01
XAGUSD,20100309,152100,17.02,17.02,17.01,17.01
XAGUSD,20100309,152200,17.00,17.00,17.00,17.00
XAGUSD,20100309,152300,16.99,17.00,16.99,17.00
XAGUSD,20100309,152400,16.99,16.99,16.99,16.99
XAGUSD,20100309,152500,17.00,17.00,17.00,17.00
XAGUSD,20100309,152600,17.01,17.01,17.00,17.00
XAGUSD,20100309,152700,17.01,17.01,17.01,17.01
XAGUSD,20100309,152800,17.02,17.02,17.01,17.01
XAGUSD,20100309,153100,17.00,17.00,17.00,17.00
XAGUSD,20100309,153200,16.99,17.00,16.99,16.99
XAGUSD,20100309,153300,17.00,17.00,16.99,17.00
XAGUSD,20100309,153400,16.99,17.00,16.99,17.00
XAGUSD,20100309,153500,16.99,17.01,16.99,17.01
XAGUSD,20100309,153600,17.02,17.04,17.02,17.03
XAGUSD,20100309,153700,17.02,17.03,17.02,17.02
XAGUSD,20100309,153800,17.03,17.03,17.02,17.03
XAGUSD,20100309,153900,17.02,17.04,17.02,17.04
XAGUSD,20100309,154100,17.05,17.06,17.05,17.05
XAGUSD,20100309,154200,17.06,17.07,17.06,17.07
XAGUSD,20100309,154300,17.06,17.06,17.06,17.06
XAGUSD,20100309,154400,17.05,17.05,17.05,17.05
XAGUSD,20100309,154600,17.06,17.07,17.06,17.06
XAGUSD,20100309,154700,17.07,17.08,17.07,17.07
XAGUSD,20100309,154800,17.06,17.07,17.06,17.06
XAGUSD,20100309,154900,17.07,17.07,17.07,17.07
XAGUSD,20100309,155000,17.06,17.07,17.06,17.07
XAGUSD,20100309,155100,17.08,17.08,17.08,17.08
XAGUSD,20100309,155200,17.07,17.07,17.06,17.06
XAGUSD,20100309,155300,17.05,17.05,17.05,17.05
XAGUSD,20100309,155600,17.04,17.04,17.04,17.04
XAGUSD,20100309,155700,17.05,17.05,17.05,17.05
XAGUSD,20100309,155900,17.06,17.06,17.06,17.06
XAGUSD,20100309,160100,17.05,17.05,17.04,17.04
XAGUSD,20100309,160200,17.05,17.05,17.05,17.05
XAGUSD,20100309,160300,17.04,17.05,17.04,17.05
XAGUSD,20100309,160400,17.06,17.07,17.06,17.07
XAGUSD,20100309,160600,17.08,17.08,17.07,17.07
XAGUSD,20100309,160700,17.08,17.10,17.08,17.10
XAGUSD,20100309,160800,17.11,17.11,17.10,17.10
XAGUSD,20100309,160900,17.11,17.12,17.11,17.12
XAGUSD,20100309,161100,17.11,17.12,17.11,17.12
XAGUSD,20100309,161200,17.11,17.11,17.11,17.11
XAGUSD,20100309,161300,17.10,17.10,17.08,17.08
XAGUSD,20100309,161500,17.09,17.09,17.09,17.09
XAGUSD,20100309,161600,17.10,17.11,17.10,17.11
XAGUSD,20100309,161700,17.12,17.12,17.12,17.12
XAGUSD,20100309,161900,17.11,17.11,17.11,17.11
XAGUSD,20100309,162000,17.10,17.10,17.10,17.10
XAGUSD,20100309,162100,17.11,17.12,17.11,17.12
XAGUSD,20100309,162400,17.11,17.11,17.11,17.11
XAGUSD,20100309,162500,17.10,17.11,17.10,17.11
XAGUSD,20100309,162700,17.12,17.12,17.12,17.12
XAGUSD,20100309,162800,17.13,17.14,17.12,17.13
XAGUSD,20100309,162900,17.14,17.14,17.12,17.12
XAGUSD,20100309,163100,17.11,17.11,17.11,17.11
XAGUSD,20100309,163300,17.10,17.11,17.10,17.11
XAGUSD,20100309,163400,17.12,17.12,17.11,17.11
XAGUSD,20100309,163500,17.10,17.10,17.10,17.10
XAGUSD,20100309,163600,17.11,17.11,17.11,17.11
XAGUSD,20100309,163700,17.12,17.12,17.11,17.11
XAGUSD,20100309,163900,17.10,17.10,17.09,17.09
XAGUSD,20100309,164100,17.08,17.08,17.08,17.08
XAGUSD,20100309,164200,17.09,17.09,17.09,17.09
XAGUSD,20100309,164300,17.10,17.11,17.10,17.11
XAGUSD,20100309,164400,17.10,17.11,17.10,17.11
XAGUSD,20100309,164500,17.12,17.13,17.12,17.13
XAGUSD,20100309,164600,17.12,17.12,17.10,17.12
XAGUSD,20100309,164800,17.11,17.11,17.11,17.11
XAGUSD,20100309,164900,17.10,17.10,17.10,17.10
XAGUSD,20100309,165100,17.11,17.12,17.11,17.11
XAGUSD,20100309,165200,17.10,17.11,17.10,17.11
XAGUSD,20100309,165300,17.10,17.11,17.10,17.11
XAGUSD,20100309,165400,17.12,17.12,17.12,17.12
XAGUSD,20100309,165500,17.13,17.13,17.12,17.12
XAGUSD,20100309,165600,17.13,17.13,17.12,17.12
XAGUSD,20100309,165700,17.13,17.13,17.12,17.12
XAGUSD,20100309,165800,17.13,17.13,17.12,17.12
XAGUSD,20100309,170000,17.13,17.14,17.13,17.14
XAGUSD,20100309,170100,17.13,17.13,17.12,17.12
XAGUSD,20100309,170200,17.13,17.13,17.13,17.13
XAGUSD,20100309,170300,17.12,17.12,17.11,17.11
XAGUSD,20100309,170400,17.10,17.10,17.10,17.10
XAGUSD,20100309,170500,17.09,17.10,17.09,17.10
XAGUSD,20100309,170700,17.11,17.12,17.11,17.12
XAGUSD,20100309,170900,17.11,17.11,17.09,17.09
XAGUSD,20100309,171000,17.10,17.10,17.09,17.09
XAGUSD,20100309,171100,17.10,17.11,17.10,17.11
XAGUSD,20100309,171200,17.10,17.11,17.10,17.11
XAGUSD,20100309,171400,17.10,17.11,17.10,17.11
XAGUSD,20100309,171500,17.10,17.10,17.10,17.10
XAGUSD,20100309,171800,17.11,17.11,17.11,17.11
XAGUSD,20100309,171900,17.10,17.10,17.10,17.10
XAGUSD,20100309,172000,17.09,17.09,17.09,17.09
XAGUSD,20100309,172100,17.10,17.11,17.10,17.10
XAGUSD,20100309,172200,17.09,17.09,17.09,17.09
XAGUSD,20100309,172300,17.10,17.10,17.10,17.10
XAGUSD,20100309,172500,17.11,17.12,17.11,17.12
XAGUSD,20100309,172900,17.13,17.14,17.13,17.14
XAGUSD,20100309,173000,17.15,17.16,17.15,17.16
XAGUSD,20100309,173100,17.15,17.15,17.14,17.15
XAGUSD,20100309,173200,17.16,17.19,17.16,17.19
XAGUSD,20100309,173300,17.18,17.18,17.17,17.17
XAGUSD,20100309,173400,17.18,17.18,17.18,17.18
XAGUSD,20100309,173500,17.17,17.17,17.17,17.17
XAGUSD,20100309,173700,17.18,17.20,17.18,17.20
XAGUSD,20100309,173800,17.21,17.22,17.21,17.22
XAGUSD,20100309,173900,17.23,17.23,17.20,17.20
XAGUSD,20100309,174000,17.19,17.19,17.19,17.19
XAGUSD,20100309,174100,17.18,17.19,17.18,17.19
XAGUSD,20100309,174200,17.20,17.21,17.20,17.21
XAGUSD,20100309,174300,17.20,17.21,17.20,17.21
XAGUSD,20100309,174400,17.22,17.22,17.22,17.22
XAGUSD,20100309,174600,17.23,17.25,17.23,17.24
XAGUSD,20100309,174700,17.23,17.23,17.23,17.23
XAGUSD,20100309,174800,17.22,17.22,17.22,17.22
XAGUSD,20100309,174900,17.23,17.23,17.23,17.23
XAGUSD,20100309,175000,17.24,17.24,17.24,17.24
XAGUSD,20100309,175100,17.23,17.24,17.23,17.24
XAGUSD,20100309,175200,17.25,17.26,17.25,17.26
XAGUSD,20100309,175300,17.27,17.27,17.26,17.27
XAGUSD,20100309,175400,17.26,17.26,17.26,17.26
XAGUSD,20100309,175600,17.27,17.28,17.27,17.27
XAGUSD,20100309,175800,17.28,17.28,17.28,17.28
XAGUSD,20100309,175900,17.29,17.29,17.28,17.28
XAGUSD,20100309,180000,17.29,17.32,17.29,17.32
XAGUSD,20100309,180100,17.31,17.32,17.31,17.32
XAGUSD,20100309,180200,17.31,17.31,17.30,17.30
XAGUSD,20100309,180600,17.31,17.34,17.31,17.34
XAGUSD,20100309,180700,17.33,17.33,17.33,17.33
XAGUSD,20100309,180800,17.32,17.32,17.31,17.31
XAGUSD,20100309,181000,17.30,17.31,17.30,17.31
XAGUSD,20100309,181100,17.30,17.30,17.30,17.30
XAGUSD,20100309,181200,17.31,17.31,17.31,17.31
XAGUSD,20100309,181300,17.32,17.32,17.30,17.30
XAGUSD,20100309,181500,17.31,17.31,17.31,17.31
XAGUSD,20100309,181600,17.30,17.30,17.30,17.30
XAGUSD,20100309,181700,17.29,17.30,17.29,17.30
XAGUSD,20100309,181800,17.29,17.29,17.29,17.29
XAGUSD,20100309,181900,17.30,17.30,17.30,17.30
XAGUSD,20100309,182100,17.29,17.29,17.29,17.29
XAGUSD,20100309,182200,17.30,17.30,17.30,17.30
XAGUSD,20100309,182300,17.31,17.32,17.31,17.32
XAGUSD,20100309,182500,17.31,17.31,17.30,17.30
XAGUSD,20100309,182700,17.31,17.31,17.30,17.30
XAGUSD,20100309,182800,17.31,17.32,17.31,17.32
XAGUSD,20100309,182900,17.31,17.32,17.31,17.32
XAGUSD,20100309,183000,17.31,17.31,17.31,17.31
XAGUSD,20100309,183300,17.30,17.30,17.29,17.29
XAGUSD,20100309,183400,17.30,17.31,17.30,17.31
XAGUSD,20100309,183500,17.30,17.31,17.30,17.31
XAGUSD,20100309,183600,17.30,17.30,17.30,17.30
XAGUSD,20100309,183700,17.31,17.33,17.31,17.33
XAGUSD,20100309,183800,17.32,17.33,17.32,17.33
XAGUSD,20100309,184000,17.32,17.32,17.32,17.32
XAGUSD,20100309,184100,17.31,17.31,17.31,17.31
XAGUSD,20100309,184300,17.30,17.30,17.29,17.30
XAGUSD,20100309,184400,17.29,17.29,17.29,17.29
XAGUSD,20100309,184500,17.30,17.30,17.30,17.30
XAGUSD,20100309,184600,17.31,17.31,17.31,17.31
XAGUSD,20100309,184700,17.30,17.30,17.29,17.29
XAGUSD,20100309,184800,17.28,17.28,17.28,17.28
XAGUSD,20100309,184900,17.29,17.30,17.29,17.30
XAGUSD,20100309,185100,17.31,17.31,17.31,17.31
XAGUSD,20100309,185300,17.30,17.30,17.30,17.30
XAGUSD,20100309,185600,17.31,17.31,17.31,17.31
XAGUSD,20100309,185700,17.32,17.32,17.32,17.32
XAGUSD,20100309,185800,17.31,17.31,17.31,17.31
XAGUSD,20100309,185900,17.32,17.32,17.31,17.32
XAGUSD,20100309,190000,17.33,17.35,17.33,17.35
XAGUSD,20100309,190100,17.36,17.37,17.35,17.35
XAGUSD,20100309,190200,17.34,17.35,17.34,17.34
XAGUSD,20100309,190300,17.33,17.33,17.33,17.33
XAGUSD,20100309,190500,17.32,17.32,17.32,17.32
XAGUSD,20100309,190600,17.33,17.33,17.33,17.33
XAGUSD,20100309,190700,17.34,17.34,17.34,17.34
XAGUSD,20100309,190800,17.33,17.33,17.33,17.33
XAGUSD,20100309,190900,17.34,17.34,17.34,17.34
XAGUSD,20100309,191000,17.33,17.35,17.33,17.34
XAGUSD,20100309,191100,17.35,17.35,17.35,17.35
XAGUSD,20100309,191200,17.34,17.34,17.33,17.33
XAGUSD,20100309,191300,17.32,17.33,17.32,17.33
XAGUSD,20100309,191400,17.34,17.34,17.33,17.33
XAGUSD,20100309,191500,17.34,17.34,17.33,17.33
XAGUSD,20100309,191600,17.34,17.34,17.33,17.33
XAGUSD,20100309,191700,17.32,17.32,17.32,17.32
XAGUSD,20100309,191800,17.31,17.31,17.31,17.31
XAGUSD,20100309,191900,17.30,17.31,17.30,17.31
XAGUSD,20100309,192000,17.29,17.29,17.28,17.29
XAGUSD,20100309,192100,17.28,17.29,17.28,17.29
XAGUSD,20100309,192200,17.28,17.29,17.28,17.28
XAGUSD,20100309,192300,17.29,17.29,17.29,17.29
XAGUSD,20100309,192400,17.28,17.29,17.28,17.29
XAGUSD,20100309,192500,17.30,17.30,17.28,17.28
XAGUSD,20100309,192600,17.29,17.30,17.29,17.30
XAGUSD,20100309,192700,17.31,17.31,17.30,17.30
XAGUSD,20100309,192800,17.31,17.31,17.31,17.31
XAGUSD,20100309,192900,17.32,17.33,17.32,17.32
XAGUSD,20100309,193000,17.33,17.33,17.33,17.33
XAGUSD,20100309,193100,17.32,17.32,17.31,17.31
XAGUSD,20100309,193300,17.32,17.33,17.32,17.32
XAGUSD,20100309,193600,17.33,17.33,17.33,17.33
XAGUSD,20100309,193700,17.32,17.32,17.32,17.32
XAGUSD,20100309,194000,17.31,17.31,17.30,17.30
XAGUSD,20100309,194100,17.29,17.29,17.29,17.29
XAGUSD,20100309,194500,17.28,17.29,17.28,17.29
XAGUSD,20100309,194700,17.28,17.28,17.28,17.28
XAGUSD,20100309,194900,17.29,17.29,17.29,17.29
XAGUSD,20100309,195100,17.30,17.30,17.30,17.30
XAGUSD,20100309,195300,17.29,17.29,17.29,17.29
XAGUSD,20100309,195500,17.30,17.30,17.30,17.30
XAGUSD,20100309,195700,17.29,17.29,17.29,17.29
XAGUSD,20100309,195800,17.28,17.28,17.28,17.28
XAGUSD,20100309,195900,17.29,17.29,17.29,17.29
XAGUSD,20100309,200000,17.28,17.28,17.28,17.28
XAGUSD,20100309,200500,17.28,17.29,17.28,17.29
XAGUSD,20100309,200600,17.30,17.30,17.30,17.30
XAGUSD,20100309,200700,17.31,17.31,17.29,17.29
XAGUSD,20100309,200800,17.30,17.30,17.29,17.29
XAGUSD,20100309,200900,17.30,17.30,17.30,17.30
XAGUSD,20100309,201000,17.29,17.30,17.29,17.30
XAGUSD,20100309,201200,17.29,17.29,17.29,17.29
XAGUSD,20100309,201300,17.30,17.30,17.30,17.30
XAGUSD,20100309,201400,17.29,17.29,17.29,17.29
XAGUSD,20100309,201600,17.30,17.30,17.29,17.29
XAGUSD,20100309,201700,17.30,17.30,17.30,17.30
XAGUSD,20100309,201800,17.29,17.29,17.29,17.29
XAGUSD,20100309,202300,17.29,17.30,17.29,17.30
XAGUSD,20100309,202500,17.31,17.31,17.31,17.31
XAGUSD,20100309,203000,17.31,17.31,17.31,17.31
XAGUSD,20100309,203500,17.31,17.31,17.31,17.31
XAGUSD,20100309,203600,17.30,17.30,17.30,17.30
XAGUSD,20100309,203700,17.29,17.30,17.29,17.30
XAGUSD,20100309,203900,17.29,17.29,17.29,17.29
XAGUSD,20100309,204300,17.28,17.28,17.28,17.28
XAGUSD,20100309,204800,17.28,17.28,17.28,17.28
XAGUSD,20100309,205300,17.28,17.28,17.28,17.28
XAGUSD,20100309,205800,17.28,17.28,17.27,17.27
XAGUSD,20100309,210100,17.26,17.26,17.26,17.26
XAGUSD,20100309,210400,17.27,17.27,17.27,17.27
XAGUSD,20100309,210700,17.28,17.28,17.28,17.28
XAGUSD,20100309,210800,17.29,17.29,17.29,17.29
XAGUSD,20100309,210900,17.28,17.28,17.27,17.28
XAGUSD,20100309,211100,17.27,17.27,17.27,17.27
XAGUSD,20100309,211500,17.26,17.26,17.26,17.26
XAGUSD,20100309,211600,17.27,17.27,17.26,17.26
XAGUSD,20100309,211700,17.25,17.25,17.25,17.25
XAGUSD,20100309,211800,17.24,17.24,17.24,17.24
XAGUSD,20100309,212000,17.25,17.25,17.25,17.25
XAGUSD,20100309,212200,17.24,17.24,17.24,17.24
XAGUSD,20100309,212300,17.23,17.23,17.23,17.23
XAGUSD,20100309,212600,17.22,17.23,17.22,17.23
XAGUSD,20100309,212700,17.24,17.24,17.24,17.24
XAGUSD,20100309,212800,17.23,17.23,17.23,17.23
XAGUSD,20100309,213000,17.24,17.24,17.24,17.24
XAGUSD,20100309,213500,17.24,17.24,17.24,17.24
XAGUSD,20100309,214000,17.24,17.24,17.24,17.24
XAGUSD,20100309,214200,17.25,17.25,17.25,17.25
XAGUSD,20100309,214300,17.26,17.26,17.26,17.26
XAGUSD,20100309,214400,17.25,17.25,17.25,17.25
XAGUSD,20100309,214600,17.24,17.24,17.24,17.24
XAGUSD,20100309,214700,17.23,17.23,17.23,17.23
XAGUSD,20100309,215100,17.24,17.24,17.24,17.24
XAGUSD,20100309,215600,17.23,17.23,17.23,17.23
XAGUSD,20100309,220100,17.23,17.23,17.22,17.22
XAGUSD,20100309,220400,17.21,17.21,17.21,17.21
XAGUSD,20100309,220900,17.21,17.21,17.21,17.21
XAGUSD,20100309,221100,17.20,17.20,17.20,17.20
XAGUSD,20100309,221600,17.20,17.20,17.19,17.19
XAGUSD,20100309,222100,17.19,17.19,17.19,17.19
XAGUSD,20100309,222200,17.20,17.21,17.20,17.21
XAGUSD,20100309,222700,17.21,17.21,17.21,17.21
XAGUSD,20100309,223200,17.21,17.21,17.21,17.21
XAGUSD,20100309,223500,17.22,17.22,17.22,17.22
XAGUSD,20100309,223600,17.21,17.21,17.21,17.21
XAGUSD,20100309,223800,17.22,17.23,17.22,17.23
XAGUSD,20100309,224100,17.24,17.24,17.23,17.23
XAGUSD,20100309,224300,17.22,17.23,17.22,17.23
XAGUSD,20100309,224700,17.22,17.22,17.22,17.22
XAGUSD,20100309,224900,17.23,17.23,17.23,17.23
XAGUSD,20100309,225400,17.22,17.22,17.22,17.22
XAGUSD,20100309,225900,17.22,17.22,17.22,17.22
XAGUSD,20100309,230100,17.23,17.23,17.22,17.22
XAGUSD,20100309,230200,17.23,17.23,17.23,17.23
XAGUSD,20100309,230400,17.24,17.24,17.23,17.23
XAGUSD,20100309,230500,17.24,17.24,17.24,17.24
XAGUSD,20100309,230600,17.23,17.23,17.23,17.23
XAGUSD,20100309,231000,17.24,17.24,17.24,17.24
XAGUSD,20100309,231400,17.23,17.23,17.23,17.23
XAGUSD,20100309,231500,17.24,17.24,17.24,17.24
XAGUSD,20100309,231600,17.23,17.24,17.23,17.24
XAGUSD,20100309,231700,17.32,17.32,17.32,17.32
XAGUSD,20100309,232200,17.32,17.32,17.32,17.32
XAGUSD,20100309,232700,17.32,17.32,17.32,17.32
XAGUSD,20100309,233200,17.32,17.32,17.32,17.32
XAGUSD,20100309,233700,17.32,17.32,17.32,17.32
XAGUSD,20100309,234200,17.32,17.32,17.32,17.32
XAGUSD,20100309,234700,17.32,17.32,17.32,17.32
XAGUSD,20100309,235200,17.32,17.32,17.32,17.32
XAGUSD,20100309,235700,17.32,17.32,17.32,17.32
XAGUSD,20100310,000000,17.24,17.24,17.24,17.24
USDCZK,20100309,000100,18.76,18.76,18.76,18.76
USDCZK,20100309,000200,18.75,18.75,18.75,18.75
USDCZK,20100309,000300,18.77,18.77,18.77,18.77
USDCZK,20100309,000400,18.75,18.77,18.75,18.76
USDCZK,20100309,000500,18.75,18.75,18.75,18.75
USDCZK,20100309,000700,18.76,18.76,18.76,18.76
USDCZK,20100309,000800,18.75,18.75,18.75,18.75
USDCZK,20100309,001100,18.76,18.76,18.76,18.76
USDCZK,20100309,001200,18.75,18.76,18.75,18.76
USDCZK,20100309,001500,18.77,18.77,18.77,18.77
USDCZK,20100309,001600,18.76,18.76,18.76,18.76
USDCZK,20100309,002000,18.77,18.77,18.77,18.77
USDCZK,20100309,002300,18.78,18.78,18.76,18.76
USDCZK,20100309,002500,18.77,18.77,18.76,18.76
USDCZK,20100309,002700,18.77,18.77,18.76,18.76
USDCZK,20100309,003200,18.76,18.76,18.76,18.76
USDCZK,20100309,003300,18.77,18.77,18.77,18.77
USDCZK,20100309,003400,18.78,18.78,18.77,18.77
USDCZK,20100309,003600,18.78,18.78,18.77,18.77
USDCZK,20100309,003800,18.78,18.78,18.77,18.77
USDCZK,20100309,004200,18.78,18.78,18.78,18.78
USDCZK,20100309,004300,18.77,18.77,18.77,18.77
USDCZK,20100309,004700,18.78,18.78,18.78,18.78
USDCZK,20100309,004800,18.77,18.77,18.77,18.77
USDCZK,20100309,005100,18.78,18.78,18.78,18.78
USDCZK,20100309,005300,18.76,18.78,18.76,18.78
USDCZK,20100309,005400,18.77,18.77,18.76,18.77
USDCZK,20100309,005700,18.79,18.79,18.78,18.78
USDCZK,20100309,005800,18.77,18.77,18.77,18.77
USDCZK,20100309,005900,18.78,18.78,18.78,18.78
USDCZK,20100309,010000,18.77,18.78,18.77,18.78
USDCZK,20100309,010100,18.77,18.80,18.77,18.80
USDCZK,20100309,010200,18.77,18.77,18.77,18.77
USDCZK,20100309,010400,18.78,18.79,18.77,18.77
USDCZK,20100309,010600,18.78,18.78,18.78,18.78
USDCZK,20100309,010700,18.77,18.77,18.77,18.77
USDCZK,20100309,010800,18.78,18.78,18.77,18.77
USDCZK,20100309,010900,18.78,18.78,18.78,18.78
USDCZK,20100309,011000,18.77,18.79,18.77,18.79
USDCZK,20100309,011200,18.80,18.80,18.80,18.80
USDCZK,20100309,011300,18.79,18.79,18.77,18.77
USDCZK,20100309,011400,18.78,18.78,18.78,18.78
USDCZK,20100309,011500,18.79,18.79,18.79,18.79
USDCZK,20100309,011600,18.77,18.77,18.77,18.77
USDCZK,20100309,011700,18.78,18.78,18.77,18.77
USDCZK,20100309,011800,18.78,18.78,18.77,18.77
USDCZK,20100309,011900,18.80,18.80,18.78,18.78
USDCZK,20100309,012100,18.79,18.79,18.78,18.78
USDCZK,20100309,012300,18.79,18.79,18.79,18.79
USDCZK,20100309,012400,18.78,18.78,18.78,18.78
USDCZK,20100309,012500,18.77,18.78,18.77,18.78
USDCZK,20100309,012600,18.77,18.77,18.77,18.77
USDCZK,20100309,012700,18.78,18.78,18.77,18.78
USDCZK,20100309,012800,18.77,18.77,18.76,18.76
USDCZK,20100309,013000,18.77,18.77,18.76,18.76
USDCZK,20100309,013100,18.77,18.77,18.77,18.77
USDCZK,20100309,013200,18.76,18.76,18.76,18.76
USDCZK,20100309,013300,18.77,18.77,18.76,18.76
USDCZK,20100309,013400,18.77,18.77,18.76,18.76
USDCZK,20100309,013500,18.77,18.77,18.77,18.77
USDCZK,20100309,013600,18.76,18.77,18.76,18.77
USDCZK,20100309,013700,18.76,18.77,18.76,18.77
USDCZK,20100309,013800,18.76,18.77,18.76,18.77
USDCZK,20100309,013900,18.76,18.76,18.76,18.76
USDCZK,20100309,014200,18.77,18.77,18.77,18.77
USDCZK,20100309,014300,18.76,18.76,18.76,18.76
USDCZK,20100309,014400,18.75,18.75,18.75,18.75
USDCZK,20100309,014500,18.76,18.76,18.76,18.76
USDCZK,20100309,014900,18.77,18.77,18.76,18.76
USDCZK,20100309,015100,18.77,18.77,18.77,18.77
USDCZK,20100309,015200,18.76,18.76,18.76,18.76
USDCZK,20100309,015400,18.78,18.78,18.76,18.76
USDCZK,20100309,015600,18.77,18.77,18.76,18.76
USDCZK,20100309,015700,18.77,18.77,18.76,18.76
USDCZK,20100309,015800,18.77,18.77,18.76,18.76
USDCZK,20100309,020000,18.77,18.77,18.76,18.76
USDCZK,20100309,020100,18.77,18.77,18.77,18.77
USDCZK,20100309,020200,18.78,18.79,18.78,18.79
USDCZK,20100309,020300,18.77,18.77,18.77,18.77
USDCZK,20100309,020500,18.76,18.76,18.76,18.76
USDCZK,20100309,020600,18.77,18.77,18.76,18.76
USDCZK,20100309,020800,18.77,18.77,18.76,18.77
USDCZK,20100309,021000,18.78,18.78,18.77,18.77
USDCZK,20100309,021100,18.78,18.78,18.77,18.77
USDCZK,20100309,021200,18.78,18.78,18.77,18.77
USDCZK,20100309,021300,18.78,18.78,18.77,18.77
USDCZK,20100309,021500,18.78,18.78,18.78,18.78
USDCZK,20100309,021700,18.77,18.78,18.77,18.78
USDCZK,20100309,021800,18.77,18.77,18.77,18.77
USDCZK,20100309,021900,18.78,18.79,18.78,18.78
USDCZK,20100309,022000,18.77,18.77,18.77,18.77
USDCZK,20100309,022100,18.78,18.78,18.78,18.78
USDCZK,20100309,022200,18.77,18.77,18.77,18.77
USDCZK,20100309,022300,18.78,18.79,18.77,18.79
USDCZK,20100309,022400,18.78,18.78,18.77,18.77
USDCZK,20100309,022500,18.78,18.78,18.78,18.78
USDCZK,20100309,022600,18.77,18.78,18.77,18.77
USDCZK,20100309,022700,18.78,18.78,18.77,18.77
USDCZK,20100309,022800,18.78,18.78,18.78,18.78
USDCZK,20100309,022900,18.80,18.80,18.80,18.80
USDCZK,20100309,023000,18.78,18.78,18.77,18.77
USDCZK,20100309,023100,18.78,18.78,18.77,18.77
USDCZK,20100309,023200,18.78,18.78,18.78,18.78
USDCZK,20100309,023300,18.77,18.79,18.77,18.78
USDCZK,20100309,023500,18.77,18.77,18.77,18.77
USDCZK,20100309,023600,18.79,18.79,18.79,18.79
USDCZK,20100309,023700,18.78,18.78,18.77,18.77
USDCZK,20100309,023800,18.79,18.79,18.79,18.79
USDCZK,20100309,023900,18.78,18.78,18.77,18.77
USDCZK,20100309,024000,18.78,18.78,18.78,18.78
USDCZK,20100309,024400,18.79,18.79,18.78,18.78
USDCZK,20100309,024500,18.79,18.79,18.79,18.79
USDCZK,20100309,024600,18.78,18.78,18.78,18.78
USDCZK,20100309,024800,18.79,18.79,18.77,18.77
USDCZK,20100309,024900,18.78,18.78,18.77,18.77
USDCZK,20100309,025000,18.78,18.78,18.77,18.77
USDCZK,20100309,025200,18.78,18.78,18.77,18.78
USDCZK,20100309,025300,18.77,18.77,18.77,18.77
USDCZK,20100309,025400,18.78,18.78,18.77,18.77
USDCZK,20100309,025600,18.79,18.79,18.79,18.79
USDCZK,20100309,025700,18.77,18.77,18.77,18.77
USDCZK,20100309,025800,18.78,18.78,18.77,18.77
USDCZK,20100309,030000,18.78,18.80,18.78,18.80
USDCZK,20100309,030100,18.77,18.77,18.77,18.77
USDCZK,20100309,030200,18.78,18.78,18.78,18.78
USDCZK,20100309,030300,18.77,18.77,18.77,18.77
USDCZK,20100309,030400,18.78,18.78,18.78,18.78
USDCZK,20100309,030500,18.79,18.79,18.77,18.77
USDCZK,20100309,030600,18.79,18.79,18.79,18.79
USDCZK,20100309,030700,18.78,18.78,18.77,18.77
USDCZK,20100309,030900,18.78,18.78,18.78,18.78
USDCZK,20100309,031000,18.77,18.77,18.77,18.77
USDCZK,20100309,031100,18.79,18.79,18.77,18.77
USDCZK,20100309,031200,18.78,18.78,18.78,18.78
USDCZK,20100309,031300,18.79,18.79,18.78,18.78
USDCZK,20100309,031400,18.77,18.77,18.77,18.77
USDCZK,20100309,031600,18.78,18.78,18.77,18.77
USDCZK,20100309,031700,18.78,18.78,18.78,18.78
USDCZK,20100309,031800,18.79,18.79,18.77,18.77
USDCZK,20100309,031900,18.79,18.79,18.79,18.79
USDCZK,20100309,032000,18.77,18.77,18.77,18.77
USDCZK,20100309,032100,18.78,18.78,18.78,18.78
USDCZK,20100309,032200,18.77,18.77,18.77,18.77
USDCZK,20100309,032300,18.78,18.79,18.78,18.79
USDCZK,20100309,032400,18.78,18.78,18.77,18.77
USDCZK,20100309,032500,18.78,18.78,18.77,18.77
USDCZK,20100309,032600,18.78,18.78,18.77,18.77
USDCZK,20100309,032700,18.79,18.79,18.78,18.78
USDCZK,20100309,033000,18.77,18.78,18.77,18.78
USDCZK,20100309,033200,18.77,18.78,18.77,18.78
USDCZK,20100309,033500,18.77,18.78,18.77,18.78
USDCZK,20100309,033700,18.80,18.80,18.79,18.79
USDCZK,20100309,033800,18.78,18.78,18.78,18.78
USDCZK,20100309,034300,18.79,18.79,18.79,18.79
USDCZK,20100309,034400,18.78,18.78,18.78,18.78
USDCZK,20100309,034500,18.79,18.79,18.79,18.79
USDCZK,20100309,034600,18.78,18.78,18.78,18.78
USDCZK,20100309,034900,18.80,18.80,18.80,18.80
USDCZK,20100309,035000,18.77,18.77,18.77,18.77
USDCZK,20100309,035100,18.79,18.79,18.78,18.78
USDCZK,20100309,035400,18.79,18.79,18.79,18.79
USDCZK,20100309,035500,18.78,18.78,18.78,18.78
USDCZK,20100309,040000,18.78,18.80,18.78,18.80
USDCZK,20100309,040100,18.79,18.79,18.79,18.79
USDCZK,20100309,040200,18.78,18.78,18.78,18.78
USDCZK,20100309,040400,18.77,18.77,18.77,18.77
USDCZK,20100309,040500,18.79,18.80,18.79,18.80
USDCZK,20100309,040600,18.78,18.78,18.77,18.77
USDCZK,20100309,040700,18.78,18.78,18.77,18.77
USDCZK,20100309,040900,18.78,18.78,18.78,18.78
USDCZK,20100309,041000,18.77,18.77,18.76,18.76
USDCZK,20100309,041100,18.77,18.78,18.77,18.77
USDCZK,20100309,041200,18.78,18.78,18.78,18.78
USDCZK,20100309,041300,18.76,18.77,18.76,18.77
USDCZK,20100309,041400,18.76,18.76,18.76,18.76
USDCZK,20100309,041500,18.77,18.77,18.77,18.77
USDCZK,20100309,041600,18.76,18.76,18.76,18.76
USDCZK,20100309,041700,18.79,18.79,18.79,18.79
USDCZK,20100309,041800,18.77,18.77,18.76,18.77
USDCZK,20100309,041900,18.76,18.76,18.76,18.76
USDCZK,20100309,042000,18.77,18.77,18.76,18.76
USDCZK,20100309,042400,18.77,18.77,18.76,18.76
USDCZK,20100309,042600,18.77,18.78,18.76,18.78
USDCZK,20100309,042700,18.76,18.76,18.76,18.76
USDCZK,20100309,042800,18.77,18.77,18.77,18.77
USDCZK,20100309,042900,18.76,18.76,18.76,18.76
USDCZK,20100309,043000,18.77,18.77,18.76,18.77
USDCZK,20100309,043200,18.76,18.77,18.76,18.77
USDCZK,20100309,043300,18.76,18.76,18.76,18.76
USDCZK,20100309,043500,18.77,18.77,18.76,18.76
USDCZK,20100309,043700,18.77,18.77,18.77,18.77
USDCZK,20100309,043800,18.76,18.76,18.75,18.76
USDCZK,20100309,044000,18.75,18.76,18.75,18.76
USDCZK,20100309,044100,18.77,18.77,18.77,18.77
USDCZK,20100309,044200,18.76,18.76,18.76,18.76
USDCZK,20100309,044300,18.77,18.77,18.76,18.76
USDCZK,20100309,044400,18.77,18.77,18.76,18.76
USDCZK,20100309,044800,18.77,18.77,18.76,18.76
USDCZK,20100309,045000,18.77,18.78,18.77,18.78
USDCZK,20100309,045100,18.76,18.76,18.76,18.76
USDCZK,20100309,045300,18.75,18.75,18.75,18.75
USDCZK,20100309,045400,18.77,18.77,18.76,18.76
USDCZK,20100309,045500,18.75,18.75,18.75,18.75
USDCZK,20100309,045600,18.76,18.76,18.76,18.76
USDCZK,20100309,045700,18.75,18.75,18.75,18.75
USDCZK,20100309,045800,18.76,18.76,18.76,18.76
USDCZK,20100309,045900,18.75,18.77,18.75,18.77
USDCZK,20100309,050000,18.75,18.76,18.75,18.76
USDCZK,20100309,050100,18.75,18.76,18.75,18.76
USDCZK,20100309,050300,18.75,18.75,18.75,18.75
USDCZK,20100309,050400,18.76,18.76,18.76,18.76
USDCZK,20100309,050900,18.77,18.77,18.76,18.76
USDCZK,20100309,051100,18.77,18.77,18.77,18.77
USDCZK,20100309,051200,18.76,18.76,18.76,18.76
USDCZK,20100309,051300,18.77,18.77,18.77,18.77
USDCZK,20100309,051400,18.78,18.78,18.76,18.76
USDCZK,20100309,051600,18.77,18.77,18.76,18.76
USDCZK,20100309,051700,18.77,18.77,18.77,18.77
USDCZK,20100309,051800,18.76,18.78,18.76,18.77
USDCZK,20100309,052000,18.78,18.78,18.78,18.78
USDCZK,20100309,052100,18.77,18.77,18.77,18.77
USDCZK,20100309,052200,18.78,18.78,18.78,18.78
USDCZK,20100309,052300,18.77,18.79,18.77,18.77
USDCZK,20100309,052400,18.78,18.78,18.78,18.78
USDCZK,20100309,052500,18.77,18.77,18.77,18.77
USDCZK,20100309,052600,18.78,18.79,18.77,18.79
USDCZK,20100309,052700,18.78,18.78,18.76,18.76
USDCZK,20100309,052800,18.77,18.77,18.77,18.77
USDCZK,20100309,053000,18.76,18.77,18.76,18.77
USDCZK,20100309,053200,18.76,18.77,18.76,18.77
USDCZK,20100309,053300,18.79,18.79,18.77,18.77
USDCZK,20100309,053400,18.78,18.78,18.77,18.77
USDCZK,20100309,053500,18.78,18.78,18.77,18.77
USDCZK,20100309,053600,18.79,18.79,18.77,18.77
USDCZK,20100309,053700,18.78,18.78,18.78,18.78
USDCZK,20100309,053800,18.77,18.78,18.77,18.78
USDCZK,20100309,053900,18.77,18.78,18.77,18.78
USDCZK,20100309,054000,18.79,18.79,18.77,18.77
USDCZK,20100309,054400,18.78,18.78,18.78,18.78
USDCZK,20100309,054600,18.77,18.77,18.77,18.77
USDCZK,20100309,054700,18.78,18.78,18.77,18.77
USDCZK,20100309,054900,18.78,18.78,18.78,18.78
USDCZK,20100309,055000,18.77,18.78,18.77,18.77
USDCZK,20100309,055200,18.79,18.79,18.78,18.78
USDCZK,20100309,055300,18.77,18.77,18.77,18.77
USDCZK,20100309,055400,18.78,18.78,18.78,18.78
USDCZK,20100309,055500,18.77,18.77,18.77,18.77
USDCZK,20100309,055600,18.76,18.77,18.76,18.77
USDCZK,20100309,055700,18.76,18.76,18.76,18.76
USDCZK,20100309,055800,18.78,18.78,18.76,18.77
USDCZK,20100309,060100,18.79,18.79,18.78,18.78
USDCZK,20100309,060200,18.77,18.77,18.77,18.77
USDCZK,20100309,060300,18.78,18.78,18.77,18.77
USDCZK,20100309,060800,18.77,18.78,18.77,18.78
USDCZK,20100309,060900,18.77,18.77,18.77,18.77
USDCZK,20100309,061000,18.76,18.76,18.76,18.76
USDCZK,20100309,061100,18.77,18.77,18.77,18.77
USDCZK,20100309,061200,18.78,18.78,18.77,18.77
USDCZK,20100309,061300,18.76,18.76,18.76,18.76
USDCZK,20100309,061400,18.77,18.78,18.77,18.78
USDCZK,20100309,061600,18.77,18.78,18.77,18.78
USDCZK,20100309,061700,18.77,18.77,18.77,18.77
USDCZK,20100309,061800,18.78,18.78,18.78,18.78
USDCZK,20100309,061900,18.77,18.77,18.77,18.77
USDCZK,20100309,062000,18.78,18.78,18.78,18.78
USDCZK,20100309,062100,18.76,18.78,18.76,18.78
USDCZK,20100309,062200,18.77,18.77,18.77,18.77
USDCZK,20100309,062300,18.78,18.78,18.77,18.77
USDCZK,20100309,062700,18.78,18.78,18.77,18.77
USDCZK,20100309,062800,18.78,18.78,18.78,18.78
USDCZK,20100309,062900,18.77,18.79,18.77,18.79
USDCZK,20100309,063000,18.77,18.78,18.77,18.78
USDCZK,20100309,063100,18.77,18.79,18.77,18.78
USDCZK,20100309,063400,18.77,18.77,18.77,18.77
USDCZK,20100309,063500,18.78,18.79,18.78,18.79
USDCZK,20100309,063600,18.78,18.79,18.78,18.78
USDCZK,20100309,064100,18.78,18.78,18.78,18.78
USDCZK,20100309,064200,18.79,18.79,18.79,18.79
USDCZK,20100309,064300,18.78,18.78,18.78,18.78
USDCZK,20100309,064400,18.77,18.79,18.77,18.79
USDCZK,20100309,064500,18.78,18.78,18.77,18.78
USDCZK,20100309,064600,18.77,18.77,18.77,18.77
USDCZK,20100309,064700,18.78,18.78,18.78,18.78
USDCZK,20100309,064800,18.77,18.79,18.77,18.79
USDCZK,20100309,064900,18.77,18.77,18.77,18.77
USDCZK,20100309,065200,18.78,18.78,18.77,18.77
USDCZK,20100309,065500,18.78,18.79,18.77,18.77
USDCZK,20100309,065600,18.78,18.78,18.78,18.78
USDCZK,20100309,065700,18.77,18.78,18.77,18.77
USDCZK,20100309,070200,18.76,18.76,18.76,18.76
USDCZK,20100309,070300,18.77,18.78,18.77,18.77
USDCZK,20100309,070400,18.76,18.76,18.76,18.76
USDCZK,20100309,070700,18.77,18.77,18.76,18.76
USDCZK,20100309,070800,18.77,18.77,18.76,18.76
USDCZK,20100309,070900,18.77,18.77,18.77,18.77
USDCZK,20100309,071000,18.78,18.78,18.77,18.77
USDCZK,20100309,071200,18.78,18.78,18.77,18.77
USDCZK,20100309,071500,18.78,18.78,18.78,18.78
USDCZK,20100309,071600,18.77,18.78,18.77,18.78
USDCZK,20100309,071700,18.77,18.77,18.77,18.77
USDCZK,20100309,071800,18.78,18.78,18.78,18.78
USDCZK,20100309,071900,18.77,18.77,18.77,18.77
USDCZK,20100309,072100,18.76,18.76,18.76,18.76
USDCZK,20100309,072200,18.78,18.78,18.76,18.76
USDCZK,20100309,072300,18.77,18.77,18.77,18.77
USDCZK,20100309,072400,18.76,18.76,18.76,18.76
USDCZK,20100309,072500,18.77,18.77,18.77,18.77
USDCZK,20100309,072600,18.76,18.77,18.76,18.76
USDCZK,20100309,072700,18.80,18.80,18.78,18.78
USDCZK,20100309,072800,18.77,18.78,18.77,18.78
USDCZK,20100309,072900,18.77,18.78,18.77,18.78
USDCZK,20100309,073000,18.79,18.79,18.77,18.77
USDCZK,20100309,073100,18.78,18.78,18.77,18.78
USDCZK,20100309,073200,18.79,18.79,18.77,18.77
USDCZK,20100309,073300,18.78,18.78,18.77,18.77
USDCZK,20100309,073600,18.80,18.80,18.76,18.76
USDCZK,20100309,073700,18.77,18.80,18.77,18.80
USDCZK,20100309,073800,18.78,18.79,18.78,18.78
USDCZK,20100309,073900,18.77,18.77,18.77,18.77
USDCZK,20100309,074000,18.78,18.78,18.77,18.77
USDCZK,20100309,074200,18.78,18.78,18.78,18.78
USDCZK,20100309,074300,18.77,18.78,18.77,18.78
USDCZK,20100309,074400,18.79,18.79,18.79,18.79
USDCZK,20100309,074500,18.78,18.78,18.77,18.77
USDCZK,20100309,074600,18.78,18.78,18.78,18.78
USDCZK,20100309,074800,18.79,18.80,18.79,18.79
USDCZK,20100309,074900,18.80,18.80,18.79,18.79
USDCZK,20100309,075000,18.78,18.79,18.78,18.79
USDCZK,20100309,075100,18.78,18.78,18.78,18.78
USDCZK,20100309,075200,18.79,18.79,18.78,18.79
USDCZK,20100309,075300,18.80,18.81,18.80,18.80
USDCZK,20100309,075400,18.79,18.79,18.79,18.79
USDCZK,20100309,075500,18.81,18.81,18.80,18.80
USDCZK,20100309,075800,18.81,18.81,18.80,18.80
USDCZK,20100309,075900,18.81,18.81,18.81,18.81
USDCZK,20100309,080000,18.79,18.80,18.79,18.80
USDCZK,20100309,080100,18.81,18.81,18.81,18.81
USDCZK,20100309,080200,18.80,18.81,18.80,18.80
USDCZK,20100309,080400,18.81,18.81,18.79,18.80
USDCZK,20100309,080500,18.79,18.80,18.79,18.79
USDCZK,20100309,080600,18.80,18.80,18.79,18.79
USDCZK,20100309,080700,18.80,18.80,18.80,18.80
USDCZK,20100309,080800,18.79,18.79,18.79,18.79
USDCZK,20100309,080900,18.80,18.80,18.80,18.80
USDCZK,20100309,081000,18.79,18.80,18.79,18.80
USDCZK,20100309,081100,18.79,18.79,18.79,18.79
USDCZK,20100309,081200,18.78,18.78,18.78,18.78
USDCZK,20100309,081300,18.79,18.79,18.78,18.78
USDCZK,20100309,081400,18.79,18.79,18.79,18.79
USDCZK,20100309,081500,18.77,18.77,18.77,18.77
USDCZK,20100309,081600,18.76,18.77,18.76,18.77
USDCZK,20100309,081700,18.78,18.78,18.77,18.77
USDCZK,20100309,081900,18.79,18.79,18.77,18.77
USDCZK,20100309,082000,18.78,18.78,18.77,18.77
USDCZK,20100309,082100,18.78,18.79,18.78,18.79
USDCZK,20100309,082200,18.78,18.78,18.78,18.78
USDCZK,20100309,082300,18.79,18.79,18.79,18.79
USDCZK,20100309,082400,18.80,18.80,18.78,18.78
USDCZK,20100309,082600,18.80,18.80,18.78,18.78
USDCZK,20100309,082700,18.79,18.80,18.79,18.80
USDCZK,20100309,082800,18.81,18.81,18.79,18.79
USDCZK,20100309,082900,18.81,18.81,18.79,18.79
USDCZK,20100309,083000,18.80,18.80,18.79,18.79
USDCZK,20100309,083500,18.79,18.79,18.79,18.79
USDCZK,20100309,083800,18.81,18.81,18.81,18.81
USDCZK,20100309,083900,18.80,18.80,18.79,18.79
USDCZK,20100309,084000,18.78,18.80,18.78,18.80
USDCZK,20100309,084100,18.79,18.79,18.79,18.79
USDCZK,20100309,084500,18.80,18.80,18.79,18.79
USDCZK,20100309,084600,18.80,18.80,18.80,18.80
USDCZK,20100309,084700,18.81,18.81,18.80,18.80
USDCZK,20100309,084900,18.81,18.81,18.79,18.79
USDCZK,20100309,085000,18.78,18.79,18.78,18.79
USDCZK,20100309,085100,18.83,18.83,18.80,18.80
USDCZK,20100309,085200,18.79,18.79,18.77,18.77
USDCZK,20100309,085300,18.79,18.79,18.79,18.79
USDCZK,20100309,085400,18.77,18.77,18.77,18.77
USDCZK,20100309,085500,18.78,18.78,18.78,18.78
USDCZK,20100309,085600,18.79,18.79,18.77,18.77
USDCZK,20100309,085800,18.78,18.79,18.77,18.77
USDCZK,20100309,085900,18.76,18.76,18.76,18.76
USDCZK,20100309,090000,18.78,18.78,18.76,18.76
USDCZK,20100309,090100,18.75,18.75,18.75,18.75
USDCZK,20100309,090200,18.77,18.77,18.75,18.75
USDCZK,20100309,090300,18.76,18.76,18.76,18.76
USDCZK,20100309,090400,18.78,18.78,18.76,18.76
USDCZK,20100309,090800,18.77,18.77,18.76,18.76
USDCZK,20100309,090900,18.77,18.77,18.76,18.76
USDCZK,20100309,091000,18.75,18.75,18.75,18.75
USDCZK,20100309,091500,18.74,18.76,18.74,18.75
USDCZK,20100309,091600,18.74,18.74,18.74,18.74
USDCZK,20100309,091800,18.76,18.76,18.74,18.74
USDCZK,20100309,091900,18.75,18.75,18.75,18.75
USDCZK,20100309,092200,18.74,18.74,18.74,18.74
USDCZK,20100309,092400,18.75,18.75,18.74,18.75
USDCZK,20100309,092600,18.76,18.76,18.75,18.76
USDCZK,20100309,092700,18.77,18.77,18.75,18.75
USDCZK,20100309,092900,18.76,18.76,18.76,18.76
USDCZK,20100309,093200,18.75,18.76,18.75,18.76
USDCZK,20100309,093300,18.75,18.77,18.75,18.75
USDCZK,20100309,093600,18.76,18.76,18.75,18.75
USDCZK,20100309,093700,18.76,18.76,18.76,18.76
USDCZK,20100309,093800,18.77,18.77,18.76,18.76
USDCZK,20100309,093900,18.77,18.77,18.76,18.76
USDCZK,20100309,094000,18.77,18.77,18.76,18.76
USDCZK,20100309,094100,18.78,18.78,18.76,18.77
USDCZK,20100309,094200,18.79,18.79,18.77,18.78
USDCZK,20100309,094300,18.77,18.78,18.77,18.77
USDCZK,20100309,094500,18.78,18.78,18.78,18.78
USDCZK,20100309,094600,18.79,18.80,18.79,18.80
USDCZK,20100309,094700,18.79,18.79,18.78,18.79
USDCZK,20100309,094800,18.78,18.79,18.78,18.79
USDCZK,20100309,094900,18.80,18.80,18.79,18.79
USDCZK,20100309,095100,18.81,18.81,18.80,18.80
USDCZK,20100309,095200,18.79,18.79,18.79,18.79
USDCZK,20100309,095300,18.81,18.81,18.79,18.80
USDCZK,20100309,095400,18.81,18.81,18.81,18.81
USDCZK,20100309,095500,18.82,18.82,18.82,18.82
USDCZK,20100309,095600,18.81,18.81,18.81,18.81
USDCZK,20100309,095700,18.80,18.80,18.80,18.80
USDCZK,20100309,095800,18.81,18.81,18.80,18.80
USDCZK,20100309,095900,18.82,18.82,18.82,18.82
USDCZK,20100309,100000,18.81,18.81,18.81,18.81
USDCZK,20100309,100100,18.83,18.83,18.83,18.83
USDCZK,20100309,100200,18.81,18.81,18.81,18.81
USDCZK,20100309,100300,18.83,18.83,18.81,18.81
USDCZK,20100309,100400,18.84,18.84,18.82,18.82
USDCZK,20100309,100600,18.83,18.84,18.82,18.82
USDCZK,20100309,100700,18.83,18.84,18.83,18.83
USDCZK,20100309,100800,18.84,18.85,18.83,18.83
USDCZK,20100309,101000,18.85,18.85,18.85,18.85
USDCZK,20100309,101100,18.83,18.85,18.83,18.85
USDCZK,20100309,101200,18.83,18.84,18.83,18.84
USDCZK,20100309,101300,18.85,18.85,18.81,18.81
USDCZK,20100309,101400,18.82,18.82,18.81,18.82
USDCZK,20100309,101500,18.81,18.81,18.81,18.81
USDCZK,20100309,101600,18.82,18.82,18.82,18.82
USDCZK,20100309,101700,18.83,18.83,18.81,18.81
USDCZK,20100309,101800,18.82,18.82,18.82,18.82
USDCZK,20100309,101900,18.81,18.83,18.81,18.81
USDCZK,20100309,102100,18.83,18.83,18.82,18.82
USDCZK,20100309,102200,18.81,18.81,18.80,18.80
USDCZK,20100309,102300,18.81,18.81,18.81,18.81
USDCZK,20100309,102400,18.80,18.81,18.80,18.80
USDCZK,20100309,102500,18.81,18.82,18.81,18.81
USDCZK,20100309,102600,18.80,18.81,18.80,18.81
USDCZK,20100309,102700,18.82,18.82,18.82,18.82
USDCZK,20100309,102800,18.83,18.83,18.81,18.81
USDCZK,20100309,102900,18.83,18.83,18.82,18.82
USDCZK,20100309,103000,18.84,18.84,18.82,18.82
USDCZK,20100309,103200,18.83,18.83,18.83,18.83
USDCZK,20100309,103300,18.84,18.85,18.83,18.83
USDCZK,20100309,103400,18.84,18.84,18.84,18.84
USDCZK,20100309,103500,18.86,18.86,18.84,18.84
USDCZK,20100309,103600,18.85,18.85,18.84,18.84
USDCZK,20100309,103700,18.83,18.83,18.83,18.83
USDCZK,20100309,103900,18.84,18.84,18.83,18.83
USDCZK,20100309,104100,18.84,18.85,18.84,18.85
USDCZK,20100309,104200,18.83,18.83,18.83,18.83
USDCZK,20100309,104300,18.84,18.84,18.84,18.84
USDCZK,20100309,104400,18.83,18.83,18.83,18.83
USDCZK,20100309,104600,18.84,18.84,18.83,18.83
USDCZK,20100309,104800,18.82,18.82,18.82,18.82
USDCZK,20100309,104900,18.83,18.83,18.83,18.83
USDCZK,20100309,105000,18.84,18.85,18.84,18.84
USDCZK,20100309,105100,18.82,18.83,18.82,18.82
USDCZK,20100309,105200,18.84,18.86,18.84,18.86
USDCZK,20100309,105300,18.82,18.83,18.82,18.83
USDCZK,20100309,105400,18.82,18.83,18.82,18.83
USDCZK,20100309,105500,18.84,18.84,18.82,18.82
USDCZK,20100309,105600,18.84,18.84,18.84,18.84
USDCZK,20100309,105700,18.83,18.83,18.82,18.83
USDCZK,20100309,105800,18.82,18.82,18.82,18.82
USDCZK,20100309,105900,18.84,18.84,18.82,18.82
USDCZK,20100309,110000,18.84,18.84,18.84,18.84
USDCZK,20100309,110100,18.82,18.82,18.82,18.82
USDCZK,20100309,110200,18.84,18.84,18.82,18.82
USDCZK,20100309,110300,18.83,18.83,18.82,18.82
USDCZK,20100309,110400,18.83,18.84,18.83,18.84
USDCZK,20100309,110500,18.83,18.83,18.83,18.83
USDCZK,20100309,110700,18.85,18.87,18.83,18.83
USDCZK,20100309,110800,18.82,18.82,18.82,18.82
USDCZK,20100309,110900,18.83,18.84,18.83,18.83
USDCZK,20100309,111100,18.84,18.84,18.83,18.83
USDCZK,20100309,111200,18.85,18.85,18.84,18.84
USDCZK,20100309,111300,18.83,18.83,18.83,18.83
USDCZK,20100309,111400,18.87,18.87,18.83,18.83
USDCZK,20100309,111500,18.84,18.84,18.84,18.84
USDCZK,20100309,111600,18.82,18.82,18.82,18.82
USDCZK,20100309,111700,18.83,18.85,18.83,18.85
USDCZK,20100309,111800,18.83,18.83,18.83,18.83
USDCZK,20100309,112000,18.84,18.84,18.83,18.83
USDCZK,20100309,112100,18.84,18.84,18.84,18.84
USDCZK,20100309,112300,18.83,18.83,18.83,18.83
USDCZK,20100309,112400,18.85,18.85,18.83,18.83
USDCZK,20100309,112600,18.84,18.85,18.84,18.84
USDCZK,20100309,112700,18.83,18.84,18.83,18.84
USDCZK,20100309,112800,18.85,18.85,18.85,18.85
USDCZK,20100309,112900,18.87,18.87,18.83,18.84
USDCZK,20100309,113000,18.83,18.86,18.83,18.86
USDCZK,20100309,113100,18.85,18.85,18.84,18.84
USDCZK,20100309,113200,18.86,18.86,18.84,18.84
USDCZK,20100309,113300,18.85,18.86,18.84,18.84
USDCZK,20100309,113500,18.86,18.86,18.86,18.86
USDCZK,20100309,113600,18.84,18.84,18.84,18.84
USDCZK,20100309,113700,18.83,18.83,18.83,18.83
USDCZK,20100309,113900,18.85,18.85,18.83,18.85
USDCZK,20100309,114000,18.83,18.83,18.83,18.83
USDCZK,20100309,114100,18.84,18.85,18.84,18.85
USDCZK,20100309,114200,18.84,18.84,18.83,18.83
USDCZK,20100309,114300,18.84,18.84,18.83,18.84
USDCZK,20100309,114400,18.83,18.85,18.83,18.83
USDCZK,20100309,114500,18.84,18.85,18.84,18.85
USDCZK,20100309,114600,18.87,18.87,18.85,18.86
USDCZK,20100309,114700,18.85,18.85,18.85,18.85
USDCZK,20100309,114800,18.86,18.86,18.85,18.85
USDCZK,20100309,114900,18.86,18.87,18.86,18.87
USDCZK,20100309,115000,18.88,18.88,18.87,18.87
USDCZK,20100309,115100,18.88,18.88,18.87,18.88
USDCZK,20100309,115200,18.87,18.87,18.87,18.87
USDCZK,20100309,115300,18.88,18.88,18.87,18.87
USDCZK,20100309,115400,18.88,18.89,18.88,18.89
USDCZK,20100309,115500,18.87,18.88,18.87,18.88
USDCZK,20100309,115600,18.90,18.90,18.89,18.89
USDCZK,20100309,115700,18.87,18.88,18.87,18.88
USDCZK,20100309,115800,18.90,18.90,18.90,18.90
USDCZK,20100309,115900,18.89,18.90,18.89,18.89
USDCZK,20100309,120000,18.88,18.89,18.88,18.89
USDCZK,20100309,120200,18.88,18.88,18.88,18.88
USDCZK,20100309,120300,18.87,18.87,18.87,18.87
USDCZK,20100309,120400,18.88,18.88,18.88,18.88
USDCZK,20100309,120500,18.87,18.90,18.87,18.90
USDCZK,20100309,120600,18.89,18.89,18.87,18.88
USDCZK,20100309,120700,18.89,18.91,18.88,18.91
USDCZK,20100309,120800,18.88,18.89,18.88,18.89
USDCZK,20100309,120900,18.91,18.91,18.91,18.91
USDCZK,20100309,121000,18.89,18.89,18.89,18.89
USDCZK,20100309,121100,18.88,18.91,18.88,18.91
USDCZK,20100309,121200,18.89,18.89,18.88,18.88
USDCZK,20100309,121400,18.90,18.90,18.88,18.88
USDCZK,20100309,121600,18.90,18.90,18.88,18.89
USDCZK,20100309,121700,18.88,18.88,18.88,18.88
USDCZK,20100309,121800,18.89,18.90,18.88,18.88
USDCZK,20100309,122000,18.90,18.90,18.90,18.90
USDCZK,20100309,122100,18.88,18.89,18.88,18.89
USDCZK,20100309,122200,18.88,18.88,18.88,18.88
USDCZK,20100309,122300,18.90,18.90,18.90,18.90
USDCZK,20100309,122400,18.88,18.88,18.88,18.88
USDCZK,20100309,122500,18.87,18.87,18.87,18.87
USDCZK,20100309,122600,18.88,18.90,18.88,18.90
USDCZK,20100309,122700,18.92,18.92,18.88,18.88
USDCZK,20100309,122800,18.90,18.90,18.88,18.88
USDCZK,20100309,122900,18.90,18.90,18.88,18.88
USDCZK,20100309,123200,18.89,18.89,18.88,18.89
USDCZK,20100309,123300,18.88,18.90,18.88,18.90
USDCZK,20100309,123400,18.88,18.90,18.88,18.90
USDCZK,20100309,123500,18.88,18.89,18.88,18.89
USDCZK,20100309,123600,18.88,18.88,18.88,18.88
USDCZK,20100309,123700,18.89,18.89,18.88,18.89
USDCZK,20100309,123800,18.91,18.91,18.89,18.90
USDCZK,20100309,123900,18.89,18.89,18.89,18.89
USDCZK,20100309,124000,18.91,18.91,18.89,18.89
USDCZK,20100309,124200,18.90,18.90,18.89,18.89
USDCZK,20100309,124400,18.90,18.90,18.89,18.89
USDCZK,20100309,124600,18.91,18.91,18.89,18.89
USDCZK,20100309,124800,18.90,18.91,18.89,18.91
USDCZK,20100309,124900,18.89,18.89,18.89,18.89
USDCZK,20100309,125000,18.90,18.91,18.90,18.91
USDCZK,20100309,125100,18.89,18.90,18.89,18.90
USDCZK,20100309,125200,18.91,18.91,18.91,18.91
USDCZK,20100309,125300,18.92,18.92,18.90,18.90
USDCZK,20100309,125400,18.92,18.92,18.90,18.91
USDCZK,20100309,125500,18.92,18.92,18.90,18.91
USDCZK,20100309,125600,18.90,18.90,18.90,18.90
USDCZK,20100309,125700,18.92,18.92,18.90,18.90
USDCZK,20100309,125900,18.91,18.91,18.90,18.90
USDCZK,20100309,130000,18.91,18.91,18.89,18.89
USDCZK,20100309,130200,18.91,18.91,18.89,18.89
USDCZK,20100309,130400,18.90,18.91,18.89,18.89
USDCZK,20100309,130600,18.88,18.89,18.88,18.89
USDCZK,20100309,130700,18.91,18.91,18.91,18.91
USDCZK,20100309,130800,18.90,18.90,18.89,18.90
USDCZK,20100309,130900,18.89,18.89,18.89,18.89
USDCZK,20100309,131000,18.91,18.91,18.91,18.91
USDCZK,20100309,131100,18.89,18.89,18.89,18.89
USDCZK,20100309,131200,18.88,18.89,18.88,18.89
USDCZK,20100309,131300,18.90,18.90,18.88,18.88
USDCZK,20100309,131500,18.89,18.90,18.89,18.90
USDCZK,20100309,131600,18.88,18.89,18.88,18.89
USDCZK,20100309,131700,18.90,18.91,18.89,18.89
USDCZK,20100309,131800,18.90,18.90,18.89,18.89
USDCZK,20100309,131900,18.90,18.92,18.90,18.92
USDCZK,20100309,132000,18.90,18.90,18.89,18.89
USDCZK,20100309,132100,18.91,18.91,18.89,18.89
USDCZK,20100309,132200,18.90,18.90,18.90,18.90
USDCZK,20100309,132300,18.91,18.92,18.91,18.92
USDCZK,20100309,132400,18.91,18.91,18.91,18.91
USDCZK,20100309,132500,18.92,18.92,18.92,18.92
USDCZK,20100309,132600,18.91,18.91,18.91,18.91
USDCZK,20100309,132800,18.92,18.92,18.91,18.91
USDCZK,20100309,132900,18.90,18.90,18.90,18.90
USDCZK,20100309,133000,18.91,18.91,18.91,18.91
USDCZK,20100309,133100,18.90,18.90,18.90,18.90
USDCZK,20100309,133200,18.91,18.91,18.91,18.91
USDCZK,20100309,133300,18.90,18.90,18.89,18.90
USDCZK,20100309,133400,18.89,18.90,18.89,18.90
USDCZK,20100309,133500,18.89,18.89,18.89,18.89
USDCZK,20100309,133600,18.90,18.91,18.89,18.91
USDCZK,20100309,133700,18.89,18.89,18.89,18.89
USDCZK,20100309,133800,18.90,18.90,18.90,18.90
USDCZK,20100309,133900,18.91,18.91,18.89,18.89
USDCZK,20100309,134200,18.90,18.90,18.90,18.90
USDCZK,20100309,134300,18.89,18.89,18.89,18.89
USDCZK,20100309,134500,18.91,18.91,18.89,18.89
USDCZK,20100309,134700,18.91,18.91,18.91,18.91
USDCZK,20100309,134800,18.89,18.89,18.89,18.89
USDCZK,20100309,134900,18.90,18.90,18.90,18.90
USDCZK,20100309,135000,18.88,18.88,18.88,18.88
USDCZK,20100309,135100,18.89,18.89,18.88,18.88
USDCZK,20100309,135300,18.87,18.89,18.87,18.89
USDCZK,20100309,135400,18.88,18.88,18.88,18.88
USDCZK,20100309,135600,18.89,18.89,18.88,18.88
USDCZK,20100309,135700,18.89,18.89,18.88,18.88
USDCZK,20100309,135800,18.90,18.90,18.88,18.88
USDCZK,20100309,135900,18.89,18.89,18.88,18.88
USDCZK,20100309,140000,18.89,18.89,18.88,18.88
USDCZK,20100309,140100,18.90,18.90,18.88,18.88
USDCZK,20100309,140300,18.90,18.90,18.88,18.88
USDCZK,20100309,140400,18.89,18.90,18.88,18.88
USDCZK,20100309,140500,18.90,18.90,18.88,18.88
USDCZK,20100309,140600,18.89,18.89,18.89,18.89
USDCZK,20100309,140700,18.88,18.90,18.88,18.89
USDCZK,20100309,140800,18.88,18.88,18.88,18.88
USDCZK,20100309,140900,18.90,18.90,18.88,18.90
USDCZK,20100309,141000,18.88,18.88,18.88,18.88
USDCZK,20100309,141100,18.90,18.90,18.88,18.89
USDCZK,20100309,141200,18.88,18.92,18.88,18.92
USDCZK,20100309,141300,18.91,18.91,18.88,18.88
USDCZK,20100309,141400,18.90,18.90,18.88,18.88
USDCZK,20100309,141500,18.89,18.89,18.89,18.89
USDCZK,20100309,141600,18.88,18.90,18.88,18.88
USDCZK,20100309,141700,18.87,18.88,18.87,18.88
USDCZK,20100309,141800,18.89,18.89,18.88,18.88
USDCZK,20100309,142200,18.90,18.90,18.88,18.88
USDCZK,20100309,142300,18.90,18.90,18.88,18.88
USDCZK,20100309,142400,18.89,18.89,18.89,18.89
USDCZK,20100309,142500,18.88,18.88,18.88,18.88
USDCZK,20100309,142700,18.89,18.90,18.89,18.89
USDCZK,20100309,142800,18.90,18.90,18.90,18.90
USDCZK,20100309,142900,18.91,18.93,18.90,18.90
USDCZK,20100309,143000,18.91,18.91,18.91,18.91
USDCZK,20100309,143100,18.93,18.93,18.91,18.91
USDCZK,20100309,143200,18.92,18.92,18.91,18.91
USDCZK,20100309,143300,18.90,18.92,18.90,18.92
USDCZK,20100309,143400,18.91,18.91,18.90,18.91
USDCZK,20100309,143500,18.90,18.92,18.90,18.92
USDCZK,20100309,143600,18.90,18.91,18.90,18.91
USDCZK,20100309,143700,18.90,18.92,18.90,18.92
USDCZK,20100309,143800,18.91,18.91,18.90,18.90
USDCZK,20100309,143900,18.91,18.91,18.91,18.91
USDCZK,20100309,144000,18.90,18.90,18.90,18.90
USDCZK,20100309,144200,18.92,18.92,18.90,18.90
USDCZK,20100309,144300,18.89,18.90,18.89,18.90
USDCZK,20100309,144400,18.92,18.92,18.90,18.90
USDCZK,20100309,144500,18.91,18.91,18.90,18.90
USDCZK,20100309,144600,18.91,18.92,18.91,18.92
USDCZK,20100309,144700,18.90,18.90,18.89,18.90
USDCZK,20100309,144800,18.89,18.91,18.89,18.91
USDCZK,20100309,144900,18.90,18.90,18.90,18.90
USDCZK,20100309,145000,18.92,18.92,18.92,18.92
USDCZK,20100309,145100,18.91,18.91,18.89,18.89
USDCZK,20100309,145300,18.90,18.90,18.89,18.89
USDCZK,20100309,145800,18.89,18.89,18.89,18.89
USDCZK,20100309,145900,18.90,18.91,18.90,18.91
USDCZK,20100309,150000,18.89,18.89,18.89,18.89
USDCZK,20100309,150100,18.88,18.90,18.88,18.90
USDCZK,20100309,150200,18.91,18.91,18.89,18.89
USDCZK,20100309,150300,18.91,18.91,18.89,18.89
USDCZK,20100309,150400,18.90,18.90,18.88,18.88
USDCZK,20100309,150500,18.87,18.87,18.87,18.87
USDCZK,20100309,150600,18.89,18.89,18.87,18.87
USDCZK,20100309,150700,18.88,18.88,18.88,18.88
USDCZK,20100309,150800,18.89,18.89,18.88,18.88
USDCZK,20100309,150900,18.89,18.89,18.89,18.89
USDCZK,20100309,151100,18.91,18.91,18.89,18.89
USDCZK,20100309,151200,18.90,18.90,18.90,18.90
USDCZK,20100309,151300,18.89,18.89,18.89,18.89
USDCZK,20100309,151400,18.88,18.90,18.88,18.90
USDCZK,20100309,151500,18.88,18.88,18.88,18.88
USDCZK,20100309,151600,18.87,18.87,18.87,18.87
USDCZK,20100309,151700,18.89,18.89,18.88,18.88
USDCZK,20100309,151800,18.87,18.87,18.87,18.87
USDCZK,20100309,151900,18.89,18.89,18.87,18.87
USDCZK,20100309,152100,18.88,18.89,18.87,18.87
USDCZK,20100309,152300,18.89,18.89,18.89,18.89
USDCZK,20100309,152400,18.88,18.88,18.87,18.87
USDCZK,20100309,152600,18.86,18.87,18.86,18.87
USDCZK,20100309,152700,18.86,18.87,18.86,18.87
USDCZK,20100309,152800,18.88,18.88,18.86,18.87
USDCZK,20100309,152900,18.86,18.86,18.86,18.86
USDCZK,20100309,153200,18.88,18.88,18.86,18.86
USDCZK,20100309,153500,18.85,18.85,18.85,18.85
USDCZK,20100309,153600,18.84,18.85,18.84,18.85
USDCZK,20100309,153700,18.84,18.86,18.84,18.85
USDCZK,20100309,153800,18.84,18.85,18.84,18.85
USDCZK,20100309,153900,18.84,18.86,18.84,18.84
USDCZK,20100309,154100,18.83,18.84,18.83,18.84
USDCZK,20100309,154200,18.83,18.83,18.83,18.83
USDCZK,20100309,154400,18.85,18.85,18.83,18.83
USDCZK,20100309,154500,18.84,18.84,18.83,18.83
USDCZK,20100309,154600,18.85,18.85,18.83,18.83
USDCZK,20100309,154800,18.84,18.84,18.83,18.83
USDCZK,20100309,155000,18.82,18.83,18.82,18.82
USDCZK,20100309,155100,18.81,18.82,18.81,18.81
USDCZK,20100309,155200,18.82,18.83,18.82,18.82
USDCZK,20100309,155300,18.81,18.82,18.81,18.82
USDCZK,20100309,155400,18.83,18.83,18.83,18.83
USDCZK,20100309,155500,18.84,18.84,18.81,18.81
USDCZK,20100309,155600,18.80,18.80,18.79,18.80
USDCZK,20100309,155700,18.79,18.79,18.79,18.79
USDCZK,20100309,155800,18.81,18.81,18.81,18.81
USDCZK,20100309,155900,18.79,18.79,18.79,18.79
USDCZK,20100309,160000,18.78,18.78,18.78,18.78
USDCZK,20100309,160100,18.79,18.81,18.79,18.81
USDCZK,20100309,160200,18.80,18.80,18.78,18.78
USDCZK,20100309,160300,18.79,18.79,18.79,18.79
USDCZK,20100309,160400,18.80,18.80,18.78,18.78
USDCZK,20100309,160500,18.77,18.77,18.77,18.77
USDCZK,20100309,160600,18.79,18.79,18.77,18.77
USDCZK,20100309,160700,18.76,18.76,18.76,18.76
USDCZK,20100309,160800,18.78,18.78,18.76,18.76
USDCZK,20100309,160900,18.77,18.77,18.76,18.77
USDCZK,20100309,161000,18.79,18.79,18.77,18.77
USDCZK,20100309,161200,18.76,18.76,18.76,18.76
USDCZK,20100309,161300,18.78,18.78,18.76,18.77
USDCZK,20100309,161700,18.79,18.79,18.76,18.76
USDCZK,20100309,161900,18.77,18.78,18.76,18.76
USDCZK,20100309,162000,18.77,18.77,18.77,18.77
USDCZK,20100309,162100,18.76,18.77,18.76,18.77
USDCZK,20100309,162200,18.76,18.77,18.76,18.76
USDCZK,20100309,162300,18.77,18.78,18.77,18.78
USDCZK,20100309,162400,18.77,18.77,18.77,18.77
USDCZK,20100309,162500,18.78,18.80,18.78,18.80
USDCZK,20100309,162600,18.79,18.79,18.79,18.79
USDCZK,20100309,162700,18.78,18.78,18.78,18.78
USDCZK,20100309,162800,18.80,18.80,18.78,18.78
USDCZK,20100309,162900,18.79,18.79,18.78,18.79
USDCZK,20100309,163000,18.80,18.81,18.79,18.79
USDCZK,20100309,163100,18.80,18.80,18.80,18.80
USDCZK,20100309,163200,18.81,18.81,18.79,18.79
USDCZK,20100309,163400,18.81,18.81,18.80,18.80
USDCZK,20100309,163500,18.79,18.79,18.79,18.79
USDCZK,20100309,163600,18.78,18.78,18.78,18.78
USDCZK,20100309,163800,18.80,18.80,18.80,18.80
USDCZK,20100309,163900,18.78,18.79,18.78,18.79
USDCZK,20100309,164000,18.81,18.81,18.81,18.81
USDCZK,20100309,164100,18.80,18.80,18.79,18.79
USDCZK,20100309,164200,18.80,18.80,18.79,18.79
USDCZK,20100309,164300,18.80,18.80,18.79,18.79
USDCZK,20100309,164500,18.78,18.79,18.78,18.79
USDCZK,20100309,164700,18.80,18.80,18.79,18.79
USDCZK,20100309,164800,18.80,18.80,18.79,18.80
USDCZK,20100309,164900,18.82,18.82,18.80,18.80
USDCZK,20100309,165100,18.79,18.81,18.79,18.81
USDCZK,20100309,165200,18.80,18.80,18.80,18.80
USDCZK,20100309,165300,18.79,18.79,18.79,18.79
USDCZK,20100309,165400,18.81,18.81,18.79,18.79
USDCZK,20100309,165500,18.80,18.80,18.80,18.80
USDCZK,20100309,165600,18.79,18.80,18.79,18.79
USDCZK,20100309,165700,18.80,18.80,18.80,18.80
USDCZK,20100309,165800,18.82,18.82,18.80,18.80
USDCZK,20100309,170000,18.81,18.82,18.80,18.80
USDCZK,20100309,170400,18.81,18.81,18.81,18.81
USDCZK,20100309,170500,18.82,18.82,18.81,18.81
USDCZK,20100309,170600,18.82,18.82,18.81,18.81
USDCZK,20100309,170700,18.82,18.83,18.81,18.81
USDCZK,20100309,170900,18.82,18.82,18.82,18.82
USDCZK,20100309,171100,18.83,18.84,18.82,18.82
USDCZK,20100309,171300,18.84,18.84,18.84,18.84
USDCZK,20100309,171400,18.83,18.83,18.83,18.83
USDCZK,20100309,171500,18.85,18.85,18.85,18.85
USDCZK,20100309,171600,18.83,18.84,18.83,18.84
USDCZK,20100309,171700,18.85,18.85,18.85,18.85
USDCZK,20100309,171800,18.84,18.84,18.84,18.84
USDCZK,20100309,171900,18.85,18.85,18.85,18.85
USDCZK,20100309,172000,18.84,18.86,18.84,18.85
USDCZK,20100309,172100,18.86,18.86,18.85,18.85
USDCZK,20100309,172200,18.86,18.90,18.86,18.86
USDCZK,20100309,172300,18.87,18.88,18.87,18.88
USDCZK,20100309,172400,18.87,18.87,18.87,18.87
USDCZK,20100309,172500,18.86,18.86,18.86,18.86
USDCZK,20100309,172600,18.88,18.88,18.88,18.88
USDCZK,20100309,172700,18.86,18.87,18.86,18.87
USDCZK,20100309,172800,18.86,18.87,18.86,18.86
USDCZK,20100309,172900,18.88,18.88,18.86,18.88
USDCZK,20100309,173000,18.86,18.86,18.86,18.86
USDCZK,20100309,173100,18.88,18.88,18.86,18.86
USDCZK,20100309,173200,18.85,18.85,18.85,18.85
USDCZK,20100309,173300,18.86,18.86,18.86,18.86
USDCZK,20100309,173400,18.85,18.85,18.85,18.85
USDCZK,20100309,173500,18.87,18.87,18.85,18.85
USDCZK,20100309,173700,18.86,18.86,18.85,18.85
USDCZK,20100309,173900,18.87,18.87,18.87,18.87
USDCZK,20100309,174000,18.86,18.86,18.86,18.86
USDCZK,20100309,174100,18.87,18.87,18.87,18.87
USDCZK,20100309,174200,18.89,18.89,18.86,18.86
USDCZK,20100309,174400,18.87,18.87,18.86,18.86
USDCZK,20100309,174500,18.87,18.87,18.87,18.87
USDCZK,20100309,174600,18.86,18.88,18.86,18.86
USDCZK,20100309,175000,18.85,18.86,18.85,18.86
USDCZK,20100309,175100,18.85,18.87,18.85,18.87
USDCZK,20100309,175200,18.84,18.84,18.84,18.84
USDCZK,20100309,175300,18.86,18.86,18.84,18.84
USDCZK,20100309,175400,18.83,18.85,18.83,18.85
USDCZK,20100309,175500,18.83,18.84,18.83,18.83
USDCZK,20100309,175600,18.84,18.84,18.83,18.83
USDCZK,20100309,175700,18.84,18.84,18.83,18.83
USDCZK,20100309,175800,18.84,18.84,18.84,18.84
USDCZK,20100309,175900,18.85,18.85,18.84,18.84
USDCZK,20100309,180000,18.83,18.83,18.83,18.83
USDCZK,20100309,180200,18.84,18.84,18.84,18.84
USDCZK,20100309,180300,18.85,18.85,18.85,18.85
USDCZK,20100309,180400,18.83,18.83,18.83,18.83
USDCZK,20100309,180500,18.84,18.85,18.84,18.85
USDCZK,20100309,180600,18.87,18.87,18.83,18.83
USDCZK,20100309,180700,18.85,18.85,18.83,18.83
USDCZK,20100309,180800,18.85,18.85,18.84,18.84
USDCZK,20100309,180900,18.85,18.85,18.84,18.84
USDCZK,20100309,181000,18.86,18.86,18.84,18.84
USDCZK,20100309,181300,18.83,18.83,18.83,18.83
USDCZK,20100309,181400,18.82,18.83,18.82,18.82
USDCZK,20100309,181500,18.81,18.83,18.81,18.83
USDCZK,20100309,181600,18.82,18.82,18.81,18.81
USDCZK,20100309,181700,18.82,18.82,18.80,18.80
USDCZK,20100309,181800,18.81,18.82,18.81,18.82
USDCZK,20100309,181900,18.83,18.83,18.83,18.83
USDCZK,20100309,182000,18.82,18.84,18.82,18.84
USDCZK,20100309,182100,18.83,18.83,18.82,18.82
USDCZK,20100309,182200,18.81,18.81,18.80,18.80
USDCZK,20100309,182600,18.79,18.79,18.79,18.79
USDCZK,20100309,182700,18.80,18.80,18.79,18.79
USDCZK,20100309,182900,18.80,18.80,18.80,18.80
USDCZK,20100309,183000,18.79,18.79,18.79,18.79
USDCZK,20100309,183100,18.81,18.81,18.81,18.81
USDCZK,20100309,183200,18.80,18.80,18.78,18.78
USDCZK,20100309,183300,18.79,18.80,18.79,18.80
USDCZK,20100309,183400,18.79,18.79,18.78,18.78
USDCZK,20100309,183500,18.79,18.79,18.79,18.79
USDCZK,20100309,183600,18.80,18.81,18.78,18.78
USDCZK,20100309,183700,18.80,18.80,18.78,18.78
USDCZK,20100309,183800,18.79,18.79,18.78,18.78
USDCZK,20100309,184000,18.80,18.80,18.80,18.80
USDCZK,20100309,184100,18.78,18.80,18.78,18.80
USDCZK,20100309,184200,18.79,18.79,18.78,18.78
USDCZK,20100309,184300,18.79,18.79,18.78,18.78
USDCZK,20100309,184400,18.79,18.80,18.79,18.80
USDCZK,20100309,184500,18.79,18.80,18.79,18.79
USDCZK,20100309,184600,18.78,18.80,18.78,18.80
USDCZK,20100309,184700,18.81,18.81,18.79,18.79
USDCZK,20100309,184800,18.80,18.80,18.79,18.79
USDCZK,20100309,184900,18.81,18.81,18.78,18.78
USDCZK,20100309,185100,18.79,18.81,18.78,18.78
USDCZK,20100309,185200,18.77,18.77,18.77,18.77
USDCZK,20100309,185300,18.79,18.79,18.78,18.78
USDCZK,20100309,185400,18.77,18.78,18.77,18.77
USDCZK,20100309,185500,18.81,18.81,18.80,18.80
USDCZK,20100309,185600,18.78,18.79,18.78,18.79
USDCZK,20100309,185700,18.77,18.78,18.77,18.78
USDCZK,20100309,185800,18.76,18.77,18.76,18.77
USDCZK,20100309,185900,18.76,18.76,18.76,18.76
USDCZK,20100309,190000,18.78,18.78,18.75,18.75
USDCZK,20100309,190100,18.76,18.76,18.76,18.76
USDCZK,20100309,190200,18.77,18.77,18.76,18.76
USDCZK,20100309,190300,18.77,18.77,18.76,18.76
USDCZK,20100309,190400,18.77,18.77,18.75,18.75
USDCZK,20100309,190600,18.77,18.77,18.75,18.76
USDCZK,20100309,190700,18.75,18.75,18.74,18.74
USDCZK,20100309,190800,18.76,18.76,18.76,18.76
USDCZK,20100309,190900,18.74,18.75,18.74,18.74
USDCZK,20100309,191000,18.75,18.75,18.75,18.75
USDCZK,20100309,191100,18.76,18.76,18.74,18.74
USDCZK,20100309,191200,18.73,18.74,18.73,18.74
USDCZK,20100309,191400,18.73,18.73,18.73,18.73
USDCZK,20100309,191600,18.74,18.74,18.74,18.74
USDCZK,20100309,191700,18.73,18.73,18.73,18.73
USDCZK,20100309,191800,18.74,18.74,18.74,18.74
USDCZK,20100309,191900,18.75,18.77,18.75,18.77
USDCZK,20100309,192000,18.76,18.76,18.75,18.75
USDCZK,20100309,192100,18.76,18.78,18.76,18.76
USDCZK,20100309,192200,18.75,18.75,18.75,18.75
USDCZK,20100309,192300,18.76,18.76,18.74,18.76
USDCZK,20100309,192400,18.78,18.78,18.78,18.78
USDCZK,20100309,192500,18.76,18.76,18.74,18.74
USDCZK,20100309,192600,18.75,18.75,18.74,18.74
USDCZK,20100309,192700,18.75,18.75,18.74,18.75
USDCZK,20100309,192800,18.76,18.76,18.75,18.75
USDCZK,20100309,193000,18.76,18.76,18.75,18.75
USDCZK,20100309,193300,18.74,18.75,18.74,18.74
USDCZK,20100309,193400,18.76,18.76,18.76,18.76
USDCZK,20100309,193500,18.74,18.74,18.74,18.74
USDCZK,20100309,193600,18.75,18.76,18.74,18.76
USDCZK,20100309,193700,18.74,18.74,18.74,18.74
USDCZK,20100309,193800,18.75,18.75,18.75,18.75
USDCZK,20100309,194000,18.77,18.77,18.77,18.77
USDCZK,20100309,194100,18.75,18.75,18.75,18.75
USDCZK,20100309,194200,18.77,18.77,18.75,18.75
USDCZK,20100309,194300,18.77,18.77,18.75,18.75
USDCZK,20100309,194400,18.77,18.77,18.76,18.76
USDCZK,20100309,194500,18.75,18.77,18.75,18.75
USDCZK,20100309,194700,18.77,18.77,18.75,18.75
USDCZK,20100309,194900,18.77,18.77,18.75,18.75
USDCZK,20100309,195100,18.77,18.77,18.77,18.77
USDCZK,20100309,195200,18.76,18.76,18.75,18.75
USDCZK,20100309,195300,18.76,18.76,18.75,18.75
USDCZK,20100309,195400,18.76,18.76,18.75,18.75
USDCZK,20100309,195500,18.77,18.77,18.77,18.77
USDCZK,20100309,195600,18.76,18.76,18.75,18.75
USDCZK,20100309,195700,18.76,18.76,18.75,18.75
USDCZK,20100309,195800,18.77,18.77,18.75,18.75
USDCZK,20100309,195900,18.76,18.76,18.76,18.76
USDCZK,20100309,200000,18.77,18.79,18.77,18.79
USDCZK,20100309,200100,18.76,18.76,18.76,18.76
USDCZK,20100309,200200,18.77,18.77,18.76,18.76
USDCZK,20100309,200300,18.78,18.78,18.76,18.76
USDCZK,20100309,200400,18.78,18.78,18.78,18.78
USDCZK,20100309,200500,18.76,18.76,18.76,18.76
USDCZK,20100309,200700,18.78,18.78,18.77,18.77
USDCZK,20100309,200800,18.76,18.76,18.76,18.76
USDCZK,20100309,200900,18.79,18.79,18.77,18.77
USDCZK,20100309,201000,18.76,18.76,18.76,18.76
USDCZK,20100309,201100,18.77,18.77,18.76,18.76
USDCZK,20100309,201300,18.77,18.79,18.77,18.79
USDCZK,20100309,201400,18.77,18.79,18.76,18.79
USDCZK,20100309,201500,18.77,18.77,18.75,18.75
USDCZK,20100309,201600,18.77,18.77,18.75,18.75
USDCZK,20100309,201700,18.77,18.77,18.75,18.77
USDCZK,20100309,201800,18.76,18.76,18.75,18.75
USDCZK,20100309,201900,18.78,18.78,18.75,18.75
USDCZK,20100309,202000,18.77,18.77,18.75,18.75
USDCZK,20100309,202200,18.76,18.77,18.76,18.77
USDCZK,20100309,202300,18.75,18.75,18.75,18.75
USDCZK,20100309,202400,18.77,18.78,18.77,18.78
USDCZK,20100309,202500,18.77,18.77,18.75,18.75
USDCZK,20100309,202700,18.77,18.77,18.77,18.77
USDCZK,20100309,202800,18.75,18.75,18.75,18.75
USDCZK,20100309,203000,18.77,18.77,18.77,18.77
USDCZK,20100309,203100,18.75,18.78,18.75,18.78
USDCZK,20100309,203200,18.76,18.76,18.75,18.75
USDCZK,20100309,203500,18.76,18.76,18.76,18.76
USDCZK,20100309,203600,18.77,18.77,18.75,18.75
USDCZK,20100309,203800,18.78,18.78,18.75,18.75
USDCZK,20100309,203900,18.77,18.77,18.75,18.75
USDCZK,20100309,204000,18.77,18.77,18.75,18.75
USDCZK,20100309,204100,18.79,18.79,18.75,18.75
USDCZK,20100309,204200,18.76,18.77,18.76,18.76
USDCZK,20100309,204400,18.77,18.78,18.77,18.78
USDCZK,20100309,204500,18.76,18.76,18.76,18.76
USDCZK,20100309,204600,18.77,18.78,18.77,18.78
USDCZK,20100309,204700,18.76,18.77,18.76,18.77
USDCZK,20100309,204800,18.78,18.78,18.78,18.78
USDCZK,20100309,204900,18.77,18.77,18.76,18.77
USDCZK,20100309,205000,18.76,18.78,18.76,18.78
USDCZK,20100309,205100,18.79,18.79,18.76,18.76
USDCZK,20100309,205300,18.78,18.78,18.76,18.76
USDCZK,20100309,205400,18.77,18.77,18.77,18.77
USDCZK,20100309,205500,18.78,18.78,18.77,18.77
USDCZK,20100309,205600,18.76,18.76,18.76,18.76
USDCZK,20100309,205700,18.77,18.80,18.77,18.80
USDCZK,20100309,205800,18.76,18.77,18.76,18.77
USDCZK,20100309,205900,18.78,18.78,18.77,18.78
USDCZK,20100309,210000,18.76,18.77,18.76,18.77
USDCZK,20100309,210100,18.79,18.79,18.78,18.78
USDCZK,20100309,210200,18.77,18.77,18.77,18.77
USDCZK,20100309,210300,18.78,18.78,18.77,18.77
USDCZK,20100309,210400,18.78,18.78,18.77,18.77
USDCZK,20100309,210500,18.78,18.80,18.76,18.80
USDCZK,20100309,210600,18.78,18.78,18.78,18.78
USDCZK,20100309,210700,18.76,18.76,18.76,18.76
USDCZK,20100309,210800,18.77,18.77,18.76,18.76
USDCZK,20100309,211000,18.78,18.79,18.78,18.79
USDCZK,20100309,211100,18.80,18.80,18.80,18.80
USDCZK,20100309,211200,18.81,18.81,18.81,18.81
USDCZK,20100309,211300,18.80,18.81,18.80,18.81
USDCZK,20100309,211400,18.80,18.81,18.80,18.81
USDCZK,20100309,211500,18.80,18.80,18.80,18.80
USDCZK,20100309,211700,18.83,18.83,18.80,18.80
USDCZK,20100309,211800,18.81,18.81,18.81,18.81
USDCZK,20100309,211900,18.82,18.82,18.80,18.81
USDCZK,20100309,212000,18.80,18.81,18.80,18.80
USDCZK,20100309,212100,18.82,18.82,18.82,18.82
USDCZK,20100309,212200,18.80,18.80,18.80,18.80
USDCZK,20100309,212300,18.81,18.82,18.80,18.80
USDCZK,20100309,212400,18.81,18.81,18.81,18.81
USDCZK,20100309,212600,18.80,18.80,18.80,18.80
USDCZK,20100309,212700,18.81,18.82,18.80,18.82
USDCZK,20100309,212800,18.81,18.82,18.80,18.82
USDCZK,20100309,212900,18.80,18.80,18.80,18.80
USDCZK,20100309,213000,18.81,18.81,18.80,18.80
USDCZK,20100309,213100,18.79,18.81,18.79,18.80
USDCZK,20100309,213200,18.81,18.81,18.79,18.81
USDCZK,20100309,213300,18.80,18.81,18.80,18.81
USDCZK,20100309,213400,18.80,18.81,18.80,18.81
USDCZK,20100309,213500,18.80,18.80,18.80,18.80
USDCZK,20100309,213600,18.81,18.81,18.81,18.81
USDCZK,20100309,213700,18.79,18.79,18.79,18.79
USDCZK,20100309,213800,18.82,18.82,18.82,18.82
USDCZK,20100309,213900,18.81,18.81,18.80,18.80
USDCZK,20100309,214000,18.79,18.81,18.79,18.81
USDCZK,20100309,214100,18.79,18.79,18.79,18.79
USDCZK,20100309,214400,18.78,18.79,18.78,18.79
USDCZK,20100309,214500,18.81,18.81,18.79,18.79
USDCZK,20100309,214600,18.80,18.80,18.79,18.79
USDCZK,20100309,214700,18.80,18.81,18.79,18.81
USDCZK,20100309,214800,18.79,18.79,18.79,18.79
USDCZK,20100309,214900,18.80,18.81,18.79,18.79
USDCZK,20100309,215100,18.80,18.80,18.79,18.79
USDCZK,20100309,215300,18.80,18.80,18.80,18.80
USDCZK,20100309,215400,18.79,18.79,18.78,18.79
USDCZK,20100309,215500,18.80,18.80,18.79,18.79
USDCZK,20100309,215700,18.80,18.80,18.79,18.80
USDCZK,20100309,215800,18.81,18.81,18.81,18.81
USDCZK,20100309,215900,18.79,18.79,18.79,18.79
USDCZK,20100309,220000,18.82,18.82,18.79,18.79
USDCZK,20100309,220200,18.80,18.82,18.80,18.80
USDCZK,20100309,220400,18.79,18.82,18.79,18.82
USDCZK,20100309,220500,18.80,18.80,18.79,18.79
USDCZK,20100309,220600,18.80,18.80,18.80,18.80
USDCZK,20100309,220700,18.79,18.79,18.79,18.79
USDCZK,20100309,220800,18.80,18.80,18.79,18.79
USDCZK,20100309,221000,18.80,18.80,18.80,18.80
USDCZK,20100309,221100,18.81,18.81,18.79,18.79
USDCZK,20100309,221200,18.80,18.80,18.79,18.79
USDCZK,20100309,221300,18.80,18.80,18.79,18.79
USDCZK,20100309,221500,18.81,18.81,18.79,18.81
USDCZK,20100309,221600,18.79,18.79,18.79,18.79
USDCZK,20100309,221900,18.81,18.81,18.81,18.81
USDCZK,20100309,222000,18.80,18.80,18.80,18.80
USDCZK,20100309,222100,18.79,18.80,18.79,18.80
USDCZK,20100309,222200,18.79,18.79,18.79,18.79
USDCZK,20100309,222300,18.82,18.82,18.82,18.82
USDCZK,20100309,222600,18.79,18.79,18.79,18.79
USDCZK,20100309,222800,18.80,18.80,18.79,18.79
USDCZK,20100309,222900,18.81,18.81,18.81,18.81
USDCZK,20100309,223000,18.79,18.79,18.79,18.79
USDCZK,20100309,223200,18.81,18.81,18.81,18.81
USDCZK,20100309,223300,18.79,18.79,18.79,18.79
USDCZK,20100309,223600,18.80,18.80,18.80,18.80
USDCZK,20100309,223700,18.82,18.82,18.79,18.79
USDCZK,20100309,223800,18.82,18.82,18.82,18.82
USDCZK,20100309,223900,18.79,18.80,18.79,18.80
USDCZK,20100309,224000,18.79,18.79,18.79,18.79
USDCZK,20100309,224100,18.80,18.80,18.78,18.78
USDCZK,20100309,224200,18.79,18.79,18.78,18.78
USDCZK,20100309,224300,18.79,18.81,18.78,18.78
USDCZK,20100309,224400,18.80,18.80,18.79,18.79
USDCZK,20100309,224500,18.81,18.81,18.81,18.81
USDCZK,20100309,224600,18.78,18.78,18.78,18.78
USDCZK,20100309,224700,18.81,18.81,18.81,18.81
USDCZK,20100309,224800,18.78,18.78,18.77,18.77
USDCZK,20100309,224900,18.78,18.78,18.77,18.78
USDCZK,20100309,225000,18.77,18.77,18.77,18.77
USDCZK,20100309,225100,18.78,18.78,18.78,18.78
USDCZK,20100309,225200,18.77,18.77,18.77,18.77
USDCZK,20100309,225300,18.78,18.79,18.78,18.79
USDCZK,20100309,225400,18.78,18.78,18.78,18.78
USDCZK,20100309,225600,18.77,18.79,18.77,18.79
USDCZK,20100309,225700,18.77,18.78,18.77,18.77
USDCZK,20100309,225800,18.78,18.78,18.77,18.77
USDCZK,20100309,230100,18.79,18.79,18.77,18.77
USDCZK,20100309,230600,18.78,18.78,18.77,18.77
USDCZK,20100309,230700,18.80,18.80,18.77,18.77
USDCZK,20100309,230900,18.78,18.78,18.77,18.77
USDCZK,20100309,231100,18.78,18.78,18.77,18.77
USDCZK,20100309,231300,18.78,18.79,18.78,18.79
USDCZK,20100309,231400,18.78,18.78,18.78,18.78
USDCZK,20100309,231500,18.79,18.79,18.79,18.79
USDCZK,20100309,231600,18.78,18.78,18.78,18.78
USDCZK,20100309,231700,18.79,18.79,18.79,18.79
USDCZK,20100309,231800,18.78,18.78,18.78,18.78
USDCZK,20100309,231900,18.80,18.80,18.78,18.78
USDCZK,20100309,232000,18.80,18.80,18.80,18.80
USDCZK,20100309,232200,18.81,18.81,18.78,18.78
USDCZK,20100309,232400,18.79,18.79,18.78,18.78
USDCZK,20100309,232700,18.79,18.79,18.78,18.78
USDCZK,20100309,232800,18.81,18.81,18.79,18.79
USDCZK,20100309,233000,18.78,18.78,18.78,18.78
USDCZK,20100309,233100,18.79,18.79,18.79,18.79
USDCZK,20100309,233200,18.78,18.78,18.78,18.78
USDCZK,20100309,233300,18.79,18.79,18.78,18.78
USDCZK,20100309,233400,18.79,18.79,18.78,18.78
USDCZK,20100309,233600,18.79,18.80,18.78,18.80
USDCZK,20100309,233700,18.79,18.79,18.79,18.79
USDCZK,20100309,234000,18.78,18.78,18.78,18.78
USDCZK,20100309,234200,18.79,18.79,18.79,18.79
USDCZK,20100309,234400,18.80,18.80,18.79,18.79
USDCZK,20100309,234500,18.78,18.79,18.78,18.79
USDCZK,20100309,234700,18.78,18.78,18.78,18.78
USDCZK,20100309,235000,18.80,18.80,18.79,18.79
USDCZK,20100309,235100,18.78,18.78,18.78,18.78
USDCZK,20100309,235200,18.79,18.79,18.78,18.79
USDCZK,20100309,235400,18.78,18.78,18.78,18.78
USDCZK,20100309,235800,18.79,18.79,18.78,18.78
USDDKK,20100309,000100,5.456,5.456,5.456,5.456
USDDKK,20100309,000200,5.456,5.456,5.456,5.456
USDDKK,20100309,000300,5.456,5.456,5.456,5.456
USDDKK,20100309,000400,5.456,5.457,5.456,5.457
USDDKK,20100309,000500,5.456,5.456,5.456,5.456
USDDKK,20100309,000600,5.458,5.458,5.456,5.456
USDDKK,20100309,000700,5.456,5.459,5.456,5.459
USDDKK,20100309,000800,5.458,5.458,5.456,5.456
USDDKK,20100309,000900,5.456,5.456,5.456,5.456
USDDKK,20100309,001000,5.460,5.460,5.460,5.460
USDDKK,20100309,001100,5.456,5.457,5.456,5.457
USDDKK,20100309,001200,5.459,5.459,5.457,5.457
USDDKK,20100309,001300,5.458,5.458,5.457,5.458
USDDKK,20100309,001400,5.458,5.458,5.458,5.458
USDDKK,20100309,001500,5.458,5.458,5.458,5.458
USDDKK,20100309,001600,5.457,5.458,5.457,5.457
USDDKK,20100309,001700,5.458,5.459,5.458,5.458
USDDKK,20100309,001800,5.458,5.458,5.457,5.457
USDDKK,20100309,001900,5.457,5.457,5.457,5.457
USDDKK,20100309,002000,5.457,5.457,5.457,5.457
USDDKK,20100309,002100,5.462,5.462,5.462,5.462
USDDKK,20100309,002200,5.462,5.462,5.462,5.462
USDDKK,20100309,002300,5.459,5.459,5.456,5.457
USDDKK,20100309,002400,5.457,5.457,5.457,5.457
USDDKK,20100309,002500,5.457,5.457,5.457,5.457
USDDKK,20100309,002600,5.457,5.457,5.457,5.457
USDDKK,20100309,002700,5.458,5.459,5.457,5.459
USDDKK,20100309,002800,5.458,5.459,5.458,5.459
USDDKK,20100309,002900,5.460,5.460,5.458,5.458
USDDKK,20100309,003000,5.459,5.459,5.459,5.459
USDDKK,20100309,003100,5.458,5.459,5.458,5.459
USDDKK,20100309,003200,5.459,5.459,5.459,5.459
USDDKK,20100309,003300,5.459,5.459,5.459,5.459
USDDKK,20100309,003400,5.460,5.460,5.459,5.459
USDDKK,20100309,003500,5.460,5.460,5.460,5.460
USDDKK,20100309,003600,5.461,5.461,5.460,5.460
USDDKK,20100309,003700,5.460,5.460,5.460,5.460
USDDKK,20100309,003800,5.460,5.460,5.460,5.460
USDDKK,20100309,003900,5.459,5.460,5.459,5.460
USDDKK,20100309,004000,5.460,5.460,5.460,5.460
USDDKK,20100309,004100,5.460,5.460,5.460,5.460
USDDKK,20100309,004200,5.460,5.461,5.460,5.461
USDDKK,20100309,004300,5.462,5.462,5.460,5.460
USDDKK,20100309,004400,5.461,5.461,5.461,5.461
USDDKK,20100309,004500,5.460,5.460,5.460,5.460
USDDKK,20100309,004600,5.461,5.461,5.460,5.461
USDDKK,20100309,004700,5.460,5.461,5.460,5.461
USDDKK,20100309,004800,5.460,5.460,5.460,5.460
USDDKK,20100309,004900,5.464,5.464,5.461,5.461
USDDKK,20100309,005000,5.460,5.460,5.459,5.460
USDDKK,20100309,005100,5.460,5.460,5.460,5.460
USDDKK,20100309,005200,5.460,5.460,5.460,5.460
USDDKK,20100309,005300,5.459,5.460,5.459,5.460
USDDKK,20100309,005400,5.459,5.460,5.459,5.460
USDDKK,20100309,005500,5.460,5.461,5.460,5.461
USDDKK,20100309,005600,5.460,5.461,5.460,5.461
USDDKK,20100309,005700,5.460,5.460,5.460,5.460
USDDKK,20100309,005800,5.460,5.460,5.460,5.460
USDDKK,20100309,005900,5.460,5.460,5.460,5.460
USDDKK,20100309,010000,5.459,5.459,5.459,5.459
USDDKK,20100309,010100,5.459,5.459,5.459,5.459
USDDKK,20100309,010200,5.462,5.462,5.460,5.461
USDDKK,20100309,010300,5.460,5.461,5.460,5.460
USDDKK,20100309,010400,5.461,5.461,5.460,5.460
USDDKK,20100309,010500,5.460,5.460,5.459,5.459
USDDKK,20100309,010600,5.460,5.460,5.460,5.460
USDDKK,20100309,010700,5.460,5.460,5.460,5.460
USDDKK,20100309,010800,5.460,5.460,5.460,5.460
USDDKK,20100309,010900,5.460,5.461,5.460,5.461
USDDKK,20100309,011000,5.460,5.461,5.460,5.461
USDDKK,20100309,011100,5.462,5.462,5.461,5.461
USDDKK,20100309,011200,5.461,5.461,5.461,5.461
USDDKK,20100309,011300,5.463,5.463,5.460,5.461
USDDKK,20100309,011400,5.460,5.461,5.460,5.461
USDDKK,20100309,011500,5.460,5.460,5.460,5.460
USDDKK,20100309,011600,5.460,5.460,5.460,5.460
USDDKK,20100309,011700,5.460,5.460,5.460,5.460
USDDKK,20100309,011800,5.460,5.460,5.460,5.460
USDDKK,20100309,011900,5.460,5.462,5.460,5.462
USDDKK,20100309,012000,5.463,5.463,5.463,5.463
USDDKK,20100309,012100,5.464,5.464,5.463,5.463
USDDKK,20100309,012200,5.463,5.463,5.462,5.462
USDDKK,20100309,012300,5.463,5.463,5.462,5.462
USDDKK,20100309,012400,5.462,5.462,5.462,5.462
USDDKK,20100309,012500,5.461,5.461,5.459,5.459
USDDKK,20100309,012600,5.458,5.459,5.458,5.458
USDDKK,20100309,012700,5.459,5.459,5.458,5.458
USDDKK,20100309,012800,5.457,5.458,5.457,5.457
USDDKK,20100309,012900,5.457,5.457,5.457,5.457
USDDKK,20100309,013000,5.457,5.457,5.457,5.457
USDDKK,20100309,013100,5.457,5.457,5.457,5.457
USDDKK,20100309,013200,5.456,5.458,5.456,5.458
USDDKK,20100309,013300,5.457,5.458,5.457,5.458
USDDKK,20100309,013400,5.457,5.457,5.457,5.457
USDDKK,20100309,013500,5.458,5.458,5.457,5.457
USDDKK,20100309,013600,5.458,5.458,5.455,5.456
USDDKK,20100309,013700,5.456,5.456,5.456,5.456
USDDKK,20100309,013800,5.456,5.456,5.456,5.456
USDDKK,20100309,013900,5.457,5.457,5.456,5.456
USDDKK,20100309,014000,5.456,5.456,5.456,5.456
USDDKK,20100309,014100,5.455,5.456,5.455,5.455
USDDKK,20100309,014200,5.456,5.456,5.456,5.456
USDDKK,20100309,014300,5.456,5.456,5.456,5.456
USDDKK,20100309,014400,5.455,5.456,5.455,5.455
USDDKK,20100309,014500,5.456,5.456,5.455,5.456
USDDKK,20100309,014600,5.457,5.457,5.457,5.457
USDDKK,20100309,014700,5.457,5.457,5.457,5.457
USDDKK,20100309,014800,5.457,5.457,5.457,5.457
USDDKK,20100309,014900,5.458,5.458,5.457,5.457
USDDKK,20100309,015000,5.457,5.457,5.457,5.457
USDDKK,20100309,015100,5.457,5.457,5.457,5.457
USDDKK,20100309,015200,5.457,5.457,5.457,5.457
USDDKK,20100309,015300,5.457,5.457,5.457,5.457
USDDKK,20100309,015400,5.459,5.459,5.457,5.457
USDDKK,20100309,015500,5.456,5.457,5.455,5.455
USDDKK,20100309,015600,5.456,5.457,5.456,5.457
USDDKK,20100309,015700,5.457,5.458,5.456,5.456
USDDKK,20100309,015800,5.456,5.456,5.456,5.456
USDDKK,20100309,015900,5.456,5.456,5.456,5.456
USDDKK,20100309,020000,5.457,5.458,5.457,5.458
USDDKK,20100309,020100,5.458,5.459,5.458,5.459
USDDKK,20100309,020200,5.458,5.460,5.458,5.460
USDDKK,20100309,020300,5.459,5.460,5.459,5.460
USDDKK,20100309,020400,5.459,5.459,5.458,5.458
USDDKK,20100309,020500,5.457,5.457,5.457,5.457
USDDKK,20100309,020600,5.456,5.457,5.456,5.457
USDDKK,20100309,020700,5.457,5.457,5.457,5.457
USDDKK,20100309,020800,5.458,5.458,5.458,5.458
USDDKK,20100309,020900,5.459,5.459,5.458,5.458
USDDKK,20100309,021000,5.459,5.459,5.459,5.459
USDDKK,20100309,021100,5.460,5.460,5.458,5.458
USDDKK,20100309,021200,5.459,5.459,5.459,5.459
USDDKK,20100309,021300,5.459,5.460,5.459,5.460
USDDKK,20100309,021400,5.459,5.460,5.459,5.459
USDDKK,20100309,021500,5.460,5.461,5.460,5.461
USDDKK,20100309,021600,5.462,5.462,5.461,5.461
USDDKK,20100309,021700,5.460,5.461,5.460,5.461
USDDKK,20100309,021800,5.460,5.461,5.460,5.461
USDDKK,20100309,021900,5.461,5.461,5.460,5.460
USDDKK,20100309,022000,5.460,5.460,5.460,5.460
USDDKK,20100309,022100,5.461,5.461,5.460,5.460
USDDKK,20100309,022200,5.461,5.461,5.460,5.460
USDDKK,20100309,022300,5.461,5.462,5.460,5.462
USDDKK,20100309,022400,5.460,5.460,5.459,5.459
USDDKK,20100309,022500,5.460,5.460,5.460,5.460
USDDKK,20100309,022600,5.460,5.460,5.459,5.459
USDDKK,20100309,022700,5.458,5.459,5.458,5.459
USDDKK,20100309,022800,5.458,5.458,5.458,5.458
USDDKK,20100309,022900,5.458,5.458,5.458,5.458
USDDKK,20100309,023000,5.458,5.461,5.458,5.459
USDDKK,20100309,023100,5.459,5.460,5.459,5.460
USDDKK,20100309,023200,5.460,5.460,5.460,5.460
USDDKK,20100309,023300,5.461,5.461,5.460,5.461
USDDKK,20100309,023400,5.460,5.461,5.460,5.461
USDDKK,20100309,023500,5.461,5.461,5.460,5.460
USDDKK,20100309,023600,5.460,5.460,5.460,5.460
USDDKK,20100309,023700,5.460,5.460,5.460,5.460
USDDKK,20100309,023800,5.460,5.460,5.460,5.460
USDDKK,20100309,023900,5.460,5.461,5.460,5.461
USDDKK,20100309,024000,5.461,5.461,5.461,5.461
USDDKK,20100309,024100,5.462,5.462,5.461,5.462
USDDKK,20100309,024200,5.461,5.463,5.461,5.463
USDDKK,20100309,024300,5.463,5.463,5.463,5.463
USDDKK,20100309,024400,5.464,5.464,5.462,5.462
USDDKK,20100309,024500,5.461,5.461,5.461,5.461
USDDKK,20100309,024600,5.461,5.462,5.461,5.462
USDDKK,20100309,024700,5.461,5.462,5.461,5.462
USDDKK,20100309,024800,5.461,5.461,5.460,5.460
USDDKK,20100309,024900,5.461,5.461,5.460,5.460
USDDKK,20100309,025000,5.459,5.460,5.459,5.460
USDDKK,20100309,025100,5.460,5.460,5.460,5.460
USDDKK,20100309,025200,5.461,5.461,5.460,5.461
USDDKK,20100309,025300,5.460,5.460,5.460,5.460
USDDKK,20100309,025400,5.460,5.460,5.459,5.460
USDDKK,20100309,025500,5.460,5.460,5.460,5.460
USDDKK,20100309,025600,5.461,5.461,5.460,5.460
USDDKK,20100309,025700,5.460,5.460,5.460,5.460
USDDKK,20100309,025800,5.462,5.462,5.460,5.460
USDDKK,20100309,025900,5.460,5.460,5.460,5.460
USDDKK,20100309,030000,5.459,5.460,5.459,5.460
USDDKK,20100309,030200,5.460,5.460,5.459,5.460
USDDKK,20100309,030300,5.460,5.460,5.459,5.459
USDDKK,20100309,030400,5.460,5.460,5.459,5.460
USDDKK,20100309,030500,5.459,5.460,5.459,5.459
USDDKK,20100309,030600,5.460,5.460,5.459,5.459
USDDKK,20100309,030700,5.460,5.460,5.459,5.460
USDDKK,20100309,030800,5.459,5.460,5.459,5.460
USDDKK,20100309,030900,5.460,5.460,5.460,5.460
USDDKK,20100309,031000,5.460,5.460,5.460,5.460
USDDKK,20100309,031100,5.460,5.460,5.460,5.460
USDDKK,20100309,031200,5.461,5.461,5.460,5.461
USDDKK,20100309,031300,5.460,5.460,5.460,5.460
USDDKK,20100309,031400,5.461,5.461,5.460,5.460
USDDKK,20100309,031500,5.460,5.461,5.460,5.461
USDDKK,20100309,031600,5.460,5.460,5.460,5.460
USDDKK,20100309,031700,5.460,5.461,5.460,5.461
USDDKK,20100309,031800,5.460,5.460,5.459,5.460
USDDKK,20100309,031900,5.461,5.461,5.461,5.461
USDDKK,20100309,032000,5.460,5.460,5.460,5.460
USDDKK,20100309,032100,5.461,5.461,5.461,5.461
USDDKK,20100309,032200,5.460,5.461,5.460,5.461
USDDKK,20100309,032300,5.461,5.461,5.461,5.461
USDDKK,20100309,032400,5.460,5.460,5.460,5.460
USDDKK,20100309,032500,5.460,5.460,5.460,5.460
USDDKK,20100309,032600,5.460,5.460,5.460,5.460
USDDKK,20100309,032700,5.460,5.461,5.460,5.461
USDDKK,20100309,032800,5.461,5.461,5.461,5.461
USDDKK,20100309,032900,5.460,5.461,5.460,5.461
USDDKK,20100309,033000,5.460,5.460,5.460,5.460
USDDKK,20100309,033100,5.460,5.460,5.460,5.460
USDDKK,20100309,033200,5.461,5.461,5.460,5.460
USDDKK,20100309,033300,5.460,5.460,5.460,5.460
USDDKK,20100309,033400,5.460,5.462,5.460,5.462
USDDKK,20100309,033500,5.460,5.461,5.460,5.461
USDDKK,20100309,033600,5.461,5.461,5.461,5.461
USDDKK,20100309,033700,5.465,5.465,5.461,5.461
USDDKK,20100309,033800,5.460,5.461,5.460,5.461
USDDKK,20100309,033900,5.461,5.461,5.461,5.461
USDDKK,20100309,034000,5.461,5.461,5.461,5.461
USDDKK,20100309,034100,5.462,5.463,5.462,5.463
USDDKK,20100309,034200,5.462,5.462,5.462,5.462
USDDKK,20100309,034300,5.462,5.463,5.462,5.462
USDDKK,20100309,034400,5.463,5.463,5.462,5.462
USDDKK,20100309,034500,5.464,5.464,5.464,5.464
USDDKK,20100309,034600,5.463,5.463,5.461,5.461
USDDKK,20100309,034700,5.461,5.461,5.461,5.461
USDDKK,20100309,034800,5.461,5.461,5.461,5.461
USDDKK,20100309,034900,5.461,5.461,5.461,5.461
USDDKK,20100309,035000,5.461,5.461,5.460,5.460
USDDKK,20100309,035100,5.460,5.461,5.460,5.461
USDDKK,20100309,035200,5.461,5.461,5.461,5.461
USDDKK,20100309,035300,5.462,5.462,5.461,5.461
USDDKK,20100309,035400,5.464,5.464,5.463,5.463
USDDKK,20100309,035500,5.461,5.461,5.461,5.461
USDDKK,20100309,035600,5.461,5.463,5.461,5.461
USDDKK,20100309,035700,5.462,5.462,5.461,5.461
USDDKK,20100309,035800,5.461,5.462,5.461,5.462
USDDKK,20100309,035900,5.463,5.463,5.462,5.462
USDDKK,20100309,040000,5.461,5.462,5.461,5.462
USDDKK,20100309,040100,5.462,5.462,5.462,5.462
USDDKK,20100309,040200,5.462,5.462,5.461,5.461
USDDKK,20100309,040300,5.461,5.461,5.461,5.461
USDDKK,20100309,040400,5.461,5.461,5.460,5.460
USDDKK,20100309,040500,5.460,5.460,5.460,5.460
USDDKK,20100309,040600,5.459,5.460,5.459,5.459
USDDKK,20100309,040700,5.458,5.458,5.458,5.458
USDDKK,20100309,040800,5.458,5.458,5.458,5.458
USDDKK,20100309,040900,5.458,5.458,5.458,5.458
USDDKK,20100309,041000,5.457,5.458,5.457,5.458
USDDKK,20100309,041100,5.457,5.458,5.457,5.458
USDDKK,20100309,041200,5.458,5.458,5.458,5.458
USDDKK,20100309,041300,5.457,5.457,5.457,5.457
USDDKK,20100309,041400,5.457,5.458,5.456,5.456
USDDKK,20100309,041500,5.457,5.457,5.456,5.456
USDDKK,20100309,041600,5.456,5.456,5.456,5.456
USDDKK,20100309,041700,5.456,5.457,5.456,5.457
USDDKK,20100309,041800,5.456,5.457,5.456,5.457
USDDKK,20100309,041900,5.457,5.457,5.456,5.457
USDDKK,20100309,042000,5.456,5.457,5.456,5.456
USDDKK,20100309,042100,5.457,5.457,5.457,5.457
USDDKK,20100309,042200,5.457,5.458,5.457,5.457
USDDKK,20100309,042300,5.457,5.457,5.457,5.457
USDDKK,20100309,042400,5.456,5.457,5.456,5.457
USDDKK,20100309,042500,5.457,5.457,5.457,5.457
USDDKK,20100309,042600,5.458,5.458,5.457,5.457
USDDKK,20100309,042700,5.458,5.458,5.458,5.458
USDDKK,20100309,042800,5.458,5.458,5.458,5.458
USDDKK,20100309,042900,5.458,5.458,5.457,5.457
USDDKK,20100309,043000,5.457,5.457,5.456,5.456
USDDKK,20100309,043100,5.457,5.457,5.456,5.457
USDDKK,20100309,043200,5.456,5.456,5.456,5.456
USDDKK,20100309,043300,5.456,5.456,5.456,5.456
USDDKK,20100309,043400,5.456,5.456,5.456,5.456
USDDKK,20100309,043500,5.456,5.456,5.456,5.456
USDDKK,20100309,043600,5.456,5.456,5.455,5.455
USDDKK,20100309,043700,5.456,5.456,5.455,5.456
USDDKK,20100309,043800,5.455,5.455,5.454,5.455
USDDKK,20100309,043900,5.455,5.455,5.454,5.454
USDDKK,20100309,044000,5.455,5.455,5.455,5.455
USDDKK,20100309,044100,5.455,5.456,5.455,5.456
USDDKK,20100309,044200,5.455,5.456,5.455,5.455
USDDKK,20100309,044300,5.455,5.455,5.455,5.455
USDDKK,20100309,044400,5.455,5.455,5.455,5.455
USDDKK,20100309,044500,5.455,5.455,5.455,5.455
USDDKK,20100309,044600,5.455,5.455,5.455,5.455
USDDKK,20100309,044700,5.455,5.455,5.455,5.455
USDDKK,20100309,044800,5.458,5.458,5.455,5.455
USDDKK,20100309,044900,5.455,5.455,5.455,5.455
USDDKK,20100309,045000,5.456,5.456,5.456,5.456
USDDKK,20100309,045100,5.455,5.455,5.455,5.455
USDDKK,20100309,045200,5.455,5.456,5.455,5.455
USDDKK,20100309,045300,5.455,5.455,5.454,5.454
USDDKK,20100309,045400,5.455,5.455,5.454,5.454
USDDKK,20100309,045500,5.453,5.453,5.453,5.453
USDDKK,20100309,045600,5.453,5.454,5.453,5.454
USDDKK,20100309,045700,5.453,5.454,5.453,5.454
USDDKK,20100309,045800,5.454,5.454,5.453,5.453
USDDKK,20100309,045900,5.453,5.454,5.453,5.454
USDDKK,20100309,050000,5.453,5.454,5.453,5.454
USDDKK,20100309,050100,5.455,5.455,5.454,5.455
USDDKK,20100309,050200,5.455,5.455,5.455,5.455
USDDKK,20100309,050300,5.457,5.457,5.455,5.455
USDDKK,20100309,050400,5.454,5.455,5.454,5.455
USDDKK,20100309,050500,5.455,5.455,5.455,5.455
USDDKK,20100309,050600,5.455,5.456,5.455,5.456
USDDKK,20100309,050700,5.458,5.458,5.456,5.456
USDDKK,20100309,050800,5.457,5.457,5.456,5.456
USDDKK,20100309,050900,5.458,5.458,5.456,5.456
USDDKK,20100309,051000,5.457,5.457,5.456,5.456
USDDKK,20100309,051100,5.457,5.457,5.457,5.457
USDDKK,20100309,051200,5.457,5.457,5.457,5.457
USDDKK,20100309,051300,5.457,5.457,5.457,5.457
USDDKK,20100309,051400,5.456,5.457,5.456,5.457
USDDKK,20100309,051500,5.456,5.457,5.456,5.457
USDDKK,20100309,051600,5.458,5.458,5.456,5.457
USDDKK,20100309,051700,5.457,5.457,5.457,5.457
USDDKK,20100309,051800,5.458,5.458,5.458,5.458
USDDKK,20100309,051900,5.458,5.458,5.457,5.458
USDDKK,20100309,052000,5.458,5.458,5.458,5.458
USDDKK,20100309,052100,5.458,5.458,5.458,5.458
USDDKK,20100309,052200,5.458,5.458,5.458,5.458
USDDKK,20100309,052300,5.459,5.459,5.458,5.459
USDDKK,20100309,052400,5.458,5.459,5.458,5.458
USDDKK,20100309,052500,5.458,5.458,5.458,5.458
USDDKK,20100309,052600,5.458,5.458,5.458,5.458
USDDKK,20100309,052700,5.458,5.458,5.458,5.458
USDDKK,20100309,052800,5.458,5.458,5.458,5.458
USDDKK,20100309,052900,5.457,5.458,5.457,5.457
USDDKK,20100309,053000,5.458,5.458,5.458,5.458
USDDKK,20100309,053100,5.458,5.460,5.458,5.458
USDDKK,20100309,053200,5.457,5.458,5.457,5.457
USDDKK,20100309,053300,5.458,5.458,5.458,5.458
USDDKK,20100309,053400,5.458,5.459,5.458,5.459
USDDKK,20100309,053500,5.459,5.460,5.459,5.460
USDDKK,20100309,053700,5.460,5.460,5.459,5.459
USDDKK,20100309,053800,5.459,5.460,5.459,5.460
USDDKK,20100309,053900,5.459,5.460,5.459,5.460
USDDKK,20100309,054000,5.459,5.459,5.459,5.459
USDDKK,20100309,054100,5.459,5.464,5.459,5.464
USDDKK,20100309,054200,5.462,5.462,5.459,5.459
USDDKK,20100309,054300,5.460,5.460,5.459,5.459
USDDKK,20100309,054400,5.459,5.459,5.459,5.459
USDDKK,20100309,054500,5.459,5.459,5.459,5.459
USDDKK,20100309,054600,5.460,5.460,5.459,5.460
USDDKK,20100309,054700,5.460,5.460,5.459,5.459
USDDKK,20100309,054800,5.459,5.459,5.459,5.459
USDDKK,20100309,054900,5.459,5.459,5.459,5.459
USDDKK,20100309,055000,5.459,5.459,5.459,5.459
USDDKK,20100309,055100,5.458,5.459,5.458,5.459
USDDKK,20100309,055200,5.458,5.459,5.458,5.459
USDDKK,20100309,055300,5.459,5.459,5.459,5.459
USDDKK,20100309,055400,5.458,5.463,5.458,5.458
USDDKK,20100309,055500,5.457,5.458,5.457,5.458
USDDKK,20100309,055600,5.458,5.458,5.458,5.458
USDDKK,20100309,055700,5.458,5.458,5.458,5.458
USDDKK,20100309,055800,5.458,5.458,5.458,5.458
USDDKK,20100309,055900,5.458,5.458,5.458,5.458
USDDKK,20100309,060000,5.459,5.459,5.459,5.459
USDDKK,20100309,060100,5.459,5.461,5.459,5.459
USDDKK,20100309,060200,5.458,5.459,5.458,5.459
USDDKK,20100309,060300,5.459,5.459,5.459,5.459
USDDKK,20100309,060400,5.459,5.459,5.459,5.459
USDDKK,20100309,060500,5.459,5.460,5.459,5.460
USDDKK,20100309,060600,5.458,5.459,5.458,5.459
USDDKK,20100309,060700,5.459,5.461,5.458,5.461
USDDKK,20100309,060800,5.459,5.459,5.459,5.459
USDDKK,20100309,060900,5.459,5.461,5.459,5.461
USDDKK,20100309,061000,5.459,5.459,5.459,5.459
USDDKK,20100309,061100,5.459,5.459,5.459,5.459
USDDKK,20100309,061200,5.459,5.459,5.459,5.459
USDDKK,20100309,061300,5.459,5.459,5.459,5.459
USDDKK,20100309,061400,5.459,5.459,5.459,5.459
USDDKK,20100309,061500,5.459,5.459,5.459,5.459
USDDKK,20100309,061600,5.459,5.460,5.459,5.460
USDDKK,20100309,061700,5.460,5.460,5.460,5.460
USDDKK,20100309,061800,5.460,5.460,5.460,5.460
USDDKK,20100309,061900,5.460,5.460,5.460,5.460
USDDKK,20100309,062000,5.460,5.460,5.459,5.460
USDDKK,20100309,062100,5.460,5.460,5.459,5.459
USDDKK,20100309,062200,5.460,5.460,5.460,5.460
USDDKK,20100309,062300,5.461,5.461,5.460,5.461
USDDKK,20100309,062400,5.460,5.461,5.460,5.461
USDDKK,20100309,062500,5.461,5.461,5.460,5.460
USDDKK,20100309,062600,5.461,5.461,5.461,5.461
USDDKK,20100309,062700,5.461,5.462,5.461,5.462
USDDKK,20100309,062800,5.462,5.462,5.462,5.462
USDDKK,20100309,062900,5.462,5.462,5.462,5.462
USDDKK,20100309,063000,5.461,5.462,5.461,5.462
USDDKK,20100309,063100,5.463,5.463,5.463,5.463
USDDKK,20100309,063200,5.463,5.464,5.463,5.464
USDDKK,20100309,063300,5.463,5.464,5.463,5.463
USDDKK,20100309,063400,5.464,5.464,5.462,5.463
USDDKK,20100309,063500,5.463,5.463,5.463,5.463
USDDKK,20100309,063600,5.463,5.463,5.463,5.463
USDDKK,20100309,063700,5.463,5.463,5.463,5.463
USDDKK,20100309,063800,5.464,5.464,5.464,5.464
USDDKK,20100309,063900,5.464,5.464,5.464,5.464
USDDKK,20100309,064000,5.463,5.464,5.463,5.463
USDDKK,20100309,064100,5.463,5.463,5.463,5.463
USDDKK,20100309,064200,5.463,5.463,5.463,5.463
USDDKK,20100309,064300,5.462,5.462,5.462,5.462
USDDKK,20100309,064400,5.462,5.462,5.462,5.462
USDDKK,20100309,064500,5.462,5.462,5.462,5.462
USDDKK,20100309,064600,5.463,5.463,5.462,5.462
USDDKK,20100309,064700,5.462,5.462,5.462,5.462
USDDKK,20100309,064800,5.462,5.462,5.462,5.462
USDDKK,20100309,064900,5.463,5.463,5.461,5.462
USDDKK,20100309,065000,5.461,5.462,5.461,5.461
USDDKK,20100309,065100,5.460,5.461,5.460,5.461
USDDKK,20100309,065200,5.460,5.461,5.460,5.461
USDDKK,20100309,065300,5.463,5.463,5.461,5.461
USDDKK,20100309,065400,5.461,5.461,5.461,5.461
USDDKK,20100309,065500,5.462,5.462,5.461,5.461
USDDKK,20100309,065600,5.460,5.461,5.460,5.460
USDDKK,20100309,065700,5.459,5.459,5.459,5.459
USDDKK,20100309,065800,5.460,5.460,5.459,5.460
USDDKK,20100309,065900,5.460,5.460,5.460,5.460
USDDKK,20100309,070000,5.459,5.459,5.459,5.459
USDDKK,20100309,070100,5.459,5.460,5.459,5.459
USDDKK,20100309,070200,5.460,5.460,5.459,5.459
USDDKK,20100309,070300,5.459,5.459,5.458,5.458
USDDKK,20100309,070400,5.457,5.458,5.457,5.458
USDDKK,20100309,070500,5.458,5.459,5.458,5.459
USDDKK,20100309,070600,5.461,5.461,5.459,5.459
USDDKK,20100309,070700,5.459,5.460,5.459,5.460
USDDKK,20100309,070800,5.459,5.460,5.459,5.460
USDDKK,20100309,070900,5.461,5.461,5.460,5.460
USDDKK,20100309,071000,5.460,5.461,5.460,5.461
USDDKK,20100309,071100,5.461,5.461,5.461,5.461
USDDKK,20100309,071200,5.462,5.462,5.461,5.461
USDDKK,20100309,071300,5.461,5.462,5.461,5.461
USDDKK,20100309,071400,5.462,5.462,5.461,5.462
USDDKK,20100309,071500,5.461,5.461,5.461,5.461
USDDKK,20100309,071600,5.460,5.460,5.460,5.460
USDDKK,20100309,071700,5.459,5.460,5.459,5.459
USDDKK,20100309,071800,5.459,5.459,5.458,5.458
USDDKK,20100309,071900,5.461,5.461,5.459,5.459
USDDKK,20100309,072000,5.459,5.459,5.459,5.459
USDDKK,20100309,072100,5.464,5.464,5.458,5.458
USDDKK,20100309,072200,5.458,5.458,5.458,5.458
USDDKK,20100309,072300,5.458,5.458,5.458,5.458
USDDKK,20100309,072400,5.459,5.459,5.459,5.459
USDDKK,20100309,072500,5.459,5.459,5.459,5.459
USDDKK,20100309,072600,5.459,5.459,5.459,5.459
USDDKK,20100309,072700,5.459,5.460,5.459,5.459
USDDKK,20100309,072800,5.460,5.460,5.460,5.460
USDDKK,20100309,072900,5.459,5.459,5.459,5.459
USDDKK,20100309,073000,5.459,5.460,5.459,5.459
USDDKK,20100309,073100,5.460,5.460,5.460,5.460
USDDKK,20100309,073200,5.461,5.461,5.460,5.460
USDDKK,20100309,073300,5.463,5.463,5.463,5.463
USDDKK,20100309,073400,5.462,5.462,5.460,5.460
USDDKK,20100309,073500,5.459,5.459,5.459,5.459
USDDKK,20100309,073600,5.459,5.462,5.459,5.460
USDDKK,20100309,073700,5.460,5.460,5.460,5.460
USDDKK,20100309,073800,5.460,5.460,5.460,5.460
USDDKK,20100309,073900,5.460,5.460,5.460,5.460
USDDKK,20100309,074000,5.461,5.461,5.461,5.461
USDDKK,20100309,074100,5.461,5.461,5.461,5.461
USDDKK,20100309,074200,5.461,5.462,5.461,5.462
USDDKK,20100309,074300,5.462,5.464,5.462,5.463
USDDKK,20100309,074400,5.464,5.464,5.463,5.463
USDDKK,20100309,074500,5.462,5.462,5.461,5.461
USDDKK,20100309,074600,5.462,5.463,5.462,5.463
USDDKK,20100309,074700,5.463,5.464,5.463,5.464
USDDKK,20100309,074800,5.465,5.467,5.464,5.464
USDDKK,20100309,074900,5.465,5.466,5.464,5.464
USDDKK,20100309,075000,5.462,5.462,5.461,5.462
USDDKK,20100309,075100,5.463,5.463,5.462,5.462
USDDKK,20100309,075200,5.461,5.464,5.461,5.463
USDDKK,20100309,075300,5.464,5.465,5.464,5.465
USDDKK,20100309,075400,5.464,5.465,5.464,5.464
USDDKK,20100309,075500,5.463,5.465,5.463,5.465
USDDKK,20100309,075600,5.466,5.467,5.466,5.466
USDDKK,20100309,075700,5.467,5.467,5.466,5.466
USDDKK,20100309,075800,5.467,5.467,5.465,5.465
USDDKK,20100309,075900,5.464,5.465,5.464,5.464
USDDKK,20100309,080000,5.465,5.465,5.465,5.465
USDDKK,20100309,080100,5.464,5.468,5.464,5.468
USDDKK,20100309,080200,5.467,5.468,5.466,5.467
USDDKK,20100309,080300,5.467,5.467,5.467,5.467
USDDKK,20100309,080400,5.466,5.466,5.465,5.466
USDDKK,20100309,080500,5.465,5.465,5.465,5.465
USDDKK,20100309,080600,5.466,5.466,5.465,5.465
USDDKK,20100309,080700,5.466,5.466,5.465,5.465
USDDKK,20100309,080800,5.465,5.465,5.465,5.465
USDDKK,20100309,080900,5.466,5.466,5.466,5.466
USDDKK,20100309,081000,5.465,5.465,5.465,5.465
USDDKK,20100309,081100,5.466,5.466,5.465,5.465
USDDKK,20100309,081200,5.464,5.465,5.464,5.465
USDDKK,20100309,081300,5.464,5.464,5.464,5.464
USDDKK,20100309,081400,5.464,5.465,5.464,5.464
USDDKK,20100309,081500,5.463,5.463,5.462,5.462
USDDKK,20100309,081600,5.461,5.461,5.460,5.461
USDDKK,20100309,081700,5.462,5.462,5.462,5.462
USDDKK,20100309,081800,5.462,5.462,5.462,5.462
USDDKK,20100309,081900,5.462,5.463,5.462,5.463
USDDKK,20100309,082000,5.462,5.463,5.461,5.462
USDDKK,20100309,082100,5.463,5.463,5.463,5.463
USDDKK,20100309,082200,5.464,5.464,5.463,5.463
USDDKK,20100309,082300,5.463,5.463,5.463,5.463
USDDKK,20100309,082400,5.464,5.464,5.464,5.464
USDDKK,20100309,082500,5.464,5.464,5.463,5.463
USDDKK,20100309,082600,5.464,5.465,5.464,5.465
USDDKK,20100309,082700,5.466,5.466,5.465,5.465
USDDKK,20100309,082800,5.465,5.465,5.465,5.465
USDDKK,20100309,082900,5.464,5.464,5.463,5.464
USDDKK,20100309,083000,5.465,5.465,5.464,5.464
USDDKK,20100309,083100,5.464,5.464,5.464,5.464
USDDKK,20100309,083200,5.465,5.465,5.464,5.464
USDDKK,20100309,083300,5.463,5.464,5.463,5.464
USDDKK,20100309,083400,5.464,5.465,5.464,5.465
USDDKK,20100309,083500,5.466,5.466,5.465,5.465
USDDKK,20100309,083600,5.465,5.465,5.465,5.465
USDDKK,20100309,083700,5.465,5.465,5.464,5.464
USDDKK,20100309,083800,5.463,5.464,5.463,5.464
USDDKK,20100309,083900,5.463,5.463,5.463,5.463
USDDKK,20100309,084000,5.462,5.462,5.462,5.462
USDDKK,20100309,084100,5.462,5.464,5.462,5.463
USDDKK,20100309,084200,5.464,5.464,5.463,5.463
USDDKK,20100309,084300,5.464,5.464,5.462,5.462
USDDKK,20100309,084400,5.463,5.464,5.463,5.464
USDDKK,20100309,084500,5.463,5.463,5.463,5.463
USDDKK,20100309,084600,5.464,5.464,5.463,5.463
USDDKK,20100309,084700,5.464,5.464,5.464,5.464
USDDKK,20100309,084800,5.463,5.463,5.463,5.463
USDDKK,20100309,084900,5.463,5.463,5.462,5.462
USDDKK,20100309,085000,5.462,5.462,5.462,5.462
USDDKK,20100309,085100,5.462,5.462,5.461,5.461
USDDKK,20100309,085200,5.460,5.460,5.460,5.460
USDDKK,20100309,085300,5.461,5.462,5.460,5.462
USDDKK,20100309,085400,5.461,5.462,5.461,5.462
USDDKK,20100309,085500,5.461,5.462,5.461,5.462
USDDKK,20100309,085600,5.461,5.461,5.461,5.461
USDDKK,20100309,085700,5.461,5.461,5.459,5.460
USDDKK,20100309,085800,5.459,5.460,5.459,5.459
USDDKK,20100309,085900,5.460,5.460,5.458,5.458
USDDKK,20100309,090000,5.459,5.459,5.458,5.459
USDDKK,20100309,090100,5.458,5.458,5.456,5.457
USDDKK,20100309,090200,5.456,5.458,5.456,5.458
USDDKK,20100309,090300,5.457,5.458,5.457,5.457
USDDKK,20100309,090400,5.459,5.459,5.458,5.459
USDDKK,20100309,090500,5.458,5.459,5.458,5.459
USDDKK,20100309,090600,5.458,5.458,5.457,5.457
USDDKK,20100309,090700,5.458,5.458,5.457,5.458
USDDKK,20100309,090800,5.459,5.459,5.458,5.459
USDDKK,20100309,090900,5.460,5.460,5.459,5.459
USDDKK,20100309,091000,5.458,5.458,5.457,5.457
USDDKK,20100309,091100,5.456,5.457,5.456,5.457
USDDKK,20100309,091200,5.456,5.457,5.456,5.456
USDDKK,20100309,091300,5.457,5.457,5.456,5.456
USDDKK,20100309,091400,5.457,5.458,5.457,5.457
USDDKK,20100309,091500,5.458,5.458,5.457,5.458
USDDKK,20100309,091600,5.458,5.458,5.458,5.458
USDDKK,20100309,091700,5.459,5.459,5.458,5.459
USDDKK,20100309,091800,5.459,5.459,5.459,5.459
USDDKK,20100309,091900,5.458,5.458,5.458,5.458
USDDKK,20100309,092000,5.459,5.461,5.458,5.460
USDDKK,20100309,092100,5.459,5.460,5.459,5.460
USDDKK,20100309,092200,5.459,5.459,5.458,5.459
USDDKK,20100309,092300,5.458,5.458,5.456,5.457
USDDKK,20100309,092400,5.458,5.458,5.458,5.458
USDDKK,20100309,092500,5.459,5.460,5.459,5.460
USDDKK,20100309,092600,5.459,5.459,5.458,5.458
USDDKK,20100309,092700,5.459,5.459,5.458,5.459
USDDKK,20100309,092800,5.458,5.460,5.458,5.459
USDDKK,20100309,092900,5.460,5.461,5.460,5.461
USDDKK,20100309,093000,5.460,5.461,5.460,5.460
USDDKK,20100309,093100,5.459,5.460,5.459,5.460
USDDKK,20100309,093200,5.459,5.459,5.458,5.459
USDDKK,20100309,093300,5.458,5.458,5.457,5.457
USDDKK,20100309,093400,5.456,5.458,5.456,5.458
USDDKK,20100309,093500,5.458,5.458,5.457,5.457
USDDKK,20100309,093600,5.457,5.457,5.457,5.457
USDDKK,20100309,093700,5.458,5.459,5.458,5.459
USDDKK,20100309,093800,5.458,5.459,5.458,5.459
USDDKK,20100309,093900,5.460,5.460,5.459,5.459
USDDKK,20100309,094000,5.460,5.460,5.459,5.459
USDDKK,20100309,094100,5.459,5.460,5.458,5.460
USDDKK,20100309,094200,5.461,5.463,5.460,5.462
USDDKK,20100309,094300,5.461,5.462,5.461,5.462
USDDKK,20100309,094400,5.461,5.462,5.461,5.462
USDDKK,20100309,094500,5.463,5.463,5.462,5.462
USDDKK,20100309,094600,5.463,5.464,5.463,5.464
USDDKK,20100309,094700,5.465,5.465,5.464,5.465
USDDKK,20100309,094800,5.464,5.465,5.463,5.463
USDDKK,20100309,094900,5.464,5.465,5.464,5.465
USDDKK,20100309,095000,5.465,5.465,5.465,5.465
USDDKK,20100309,095100,5.466,5.467,5.466,5.467
USDDKK,20100309,095200,5.466,5.466,5.466,5.466
USDDKK,20100309,095300,5.467,5.467,5.466,5.467
USDDKK,20100309,095400,5.468,5.472,5.468,5.472
USDDKK,20100309,095500,5.471,5.473,5.470,5.473
USDDKK,20100309,095600,5.472,5.472,5.470,5.470
USDDKK,20100309,095700,5.469,5.469,5.468,5.468
USDDKK,20100309,095800,5.469,5.469,5.468,5.468
USDDKK,20100309,095900,5.468,5.469,5.468,5.469
USDDKK,20100309,100000,5.468,5.469,5.468,5.468
USDDKK,20100309,100100,5.469,5.469,5.468,5.468
USDDKK,20100309,100200,5.469,5.470,5.469,5.469
USDDKK,20100309,100300,5.469,5.470,5.469,5.470
USDDKK,20100309,100400,5.471,5.471,5.470,5.471
USDDKK,20100309,100500,5.472,5.472,5.470,5.471
USDDKK,20100309,100600,5.472,5.472,5.471,5.472
USDDKK,20100309,100700,5.473,5.475,5.473,5.474
USDDKK,20100309,100800,5.473,5.475,5.473,5.474
USDDKK,20100309,100900,5.473,5.473,5.472,5.472
USDDKK,20100309,101000,5.472,5.472,5.471,5.472
USDDKK,20100309,101100,5.471,5.472,5.471,5.472
USDDKK,20100309,101200,5.471,5.471,5.470,5.471
USDDKK,20100309,101300,5.471,5.471,5.470,5.470
USDDKK,20100309,101400,5.469,5.472,5.469,5.472
USDDKK,20100309,101500,5.471,5.471,5.470,5.470
USDDKK,20100309,101600,5.470,5.470,5.470,5.470
USDDKK,20100309,101700,5.471,5.471,5.470,5.470
USDDKK,20100309,101800,5.470,5.471,5.469,5.471
USDDKK,20100309,101900,5.470,5.471,5.470,5.470
USDDKK,20100309,102000,5.469,5.469,5.468,5.468
USDDKK,20100309,102100,5.469,5.470,5.469,5.470
USDDKK,20100309,102200,5.469,5.469,5.468,5.468
USDDKK,20100309,102300,5.467,5.467,5.467,5.467
USDDKK,20100309,102400,5.468,5.469,5.468,5.469
USDDKK,20100309,102500,5.468,5.469,5.468,5.468
USDDKK,20100309,102600,5.468,5.468,5.468,5.468
USDDKK,20100309,102700,5.469,5.469,5.469,5.469
USDDKK,20100309,102800,5.469,5.469,5.469,5.469
USDDKK,20100309,102900,5.470,5.470,5.470,5.470
USDDKK,20100309,103000,5.470,5.471,5.470,5.471
USDDKK,20100309,103100,5.470,5.471,5.470,5.470
USDDKK,20100309,103200,5.471,5.473,5.471,5.473
USDDKK,20100309,103300,5.474,5.476,5.473,5.473
USDDKK,20100309,103400,5.474,5.474,5.473,5.474
USDDKK,20100309,103500,5.474,5.474,5.474,5.474
USDDKK,20100309,103600,5.475,5.476,5.475,5.475
USDDKK,20100309,103700,5.474,5.474,5.473,5.473
USDDKK,20100309,103800,5.474,5.474,5.472,5.473
USDDKK,20100309,103900,5.474,5.475,5.474,5.474
USDDKK,20100309,104000,5.474,5.474,5.473,5.474
USDDKK,20100309,104100,5.473,5.475,5.473,5.474
USDDKK,20100309,104200,5.475,5.475,5.472,5.472
USDDKK,20100309,104300,5.473,5.473,5.473,5.473
USDDKK,20100309,104400,5.472,5.474,5.472,5.474
USDDKK,20100309,104500,5.473,5.473,5.472,5.472
USDDKK,20100309,104600,5.473,5.473,5.472,5.472
USDDKK,20100309,104700,5.473,5.473,5.473,5.473
USDDKK,20100309,104800,5.473,5.473,5.471,5.471
USDDKK,20100309,104900,5.472,5.472,5.472,5.472
USDDKK,20100309,105000,5.471,5.472,5.471,5.472
USDDKK,20100309,105100,5.471,5.472,5.471,5.471
USDDKK,20100309,105200,5.470,5.470,5.470,5.470
USDDKK,20100309,105300,5.470,5.471,5.470,5.471
USDDKK,20100309,105400,5.472,5.472,5.472,5.472
USDDKK,20100309,105500,5.471,5.471,5.470,5.471
USDDKK,20100309,105600,5.470,5.471,5.470,5.471
USDDKK,20100309,105700,5.470,5.471,5.470,5.470
USDDKK,20100309,105800,5.470,5.470,5.470,5.470
USDDKK,20100309,105900,5.469,5.469,5.469,5.469
USDDKK,20100309,110000,5.469,5.469,5.468,5.469
USDDKK,20100309,110100,5.470,5.470,5.469,5.469
USDDKK,20100309,110200,5.470,5.470,5.469,5.469
USDDKK,20100309,110300,5.469,5.469,5.469,5.469
USDDKK,20100309,110400,5.470,5.471,5.470,5.471
USDDKK,20100309,110500,5.472,5.472,5.471,5.471
USDDKK,20100309,110600,5.472,5.472,5.472,5.472
USDDKK,20100309,110700,5.471,5.471,5.470,5.471
USDDKK,20100309,110800,5.470,5.471,5.469,5.470
USDDKK,20100309,110900,5.470,5.470,5.470,5.470
USDDKK,20100309,111000,5.471,5.471,5.470,5.471
USDDKK,20100309,111100,5.470,5.471,5.470,5.470
USDDKK,20100309,111200,5.471,5.471,5.470,5.471
USDDKK,20100309,111300,5.470,5.470,5.470,5.470
USDDKK,20100309,111400,5.471,5.471,5.468,5.468
USDDKK,20100309,111500,5.469,5.469,5.468,5.468
USDDKK,20100309,111600,5.469,5.469,5.468,5.469
USDDKK,20100309,111700,5.469,5.470,5.469,5.470
USDDKK,20100309,111800,5.471,5.471,5.469,5.469
USDDKK,20100309,111900,5.470,5.471,5.470,5.471
USDDKK,20100309,112000,5.470,5.471,5.470,5.470
USDDKK,20100309,112100,5.471,5.471,5.470,5.471
USDDKK,20100309,112200,5.472,5.472,5.471,5.472
USDDKK,20100309,112300,5.471,5.471,5.470,5.470
USDDKK,20100309,112400,5.470,5.470,5.469,5.469
USDDKK,20100309,112500,5.470,5.470,5.469,5.470
USDDKK,20100309,112600,5.471,5.471,5.471,5.471
USDDKK,20100309,112700,5.470,5.471,5.470,5.471
USDDKK,20100309,112800,5.472,5.472,5.470,5.470
USDDKK,20100309,112900,5.471,5.471,5.470,5.471
USDDKK,20100309,113000,5.472,5.473,5.471,5.473
USDDKK,20100309,113100,5.472,5.472,5.472,5.472
USDDKK,20100309,113200,5.472,5.472,5.472,5.472
USDDKK,20100309,113300,5.473,5.473,5.472,5.472
USDDKK,20100309,113400,5.472,5.473,5.472,5.472
USDDKK,20100309,113500,5.473,5.473,5.472,5.472
USDDKK,20100309,113600,5.473,5.473,5.472,5.472
USDDKK,20100309,113700,5.473,5.473,5.470,5.470
USDDKK,20100309,113800,5.469,5.470,5.469,5.470
USDDKK,20100309,113900,5.471,5.471,5.470,5.470
USDDKK,20100309,114000,5.471,5.471,5.470,5.470
USDDKK,20100309,114100,5.471,5.472,5.471,5.472
USDDKK,20100309,114200,5.471,5.472,5.470,5.471
USDDKK,20100309,114300,5.472,5.472,5.471,5.471
USDDKK,20100309,114400,5.470,5.471,5.470,5.471
USDDKK,20100309,114500,5.472,5.476,5.472,5.476
USDDKK,20100309,114600,5.475,5.477,5.475,5.476
USDDKK,20100309,114700,5.475,5.475,5.474,5.475
USDDKK,20100309,114800,5.474,5.476,5.473,5.476
USDDKK,20100309,114900,5.475,5.478,5.475,5.478
USDDKK,20100309,115000,5.477,5.480,5.477,5.478
USDDKK,20100309,115100,5.477,5.478,5.477,5.478
USDDKK,20100309,115200,5.479,5.479,5.477,5.477
USDDKK,20100309,115300,5.478,5.479,5.477,5.479
USDDKK,20100309,115400,5.478,5.480,5.478,5.479
USDDKK,20100309,115500,5.480,5.480,5.479,5.479
USDDKK,20100309,115600,5.480,5.480,5.478,5.478
USDDKK,20100309,115700,5.478,5.478,5.478,5.478
USDDKK,20100309,115800,5.477,5.477,5.477,5.477
USDDKK,20100309,115900,5.477,5.477,5.477,5.477
USDDKK,20100309,120000,5.477,5.479,5.477,5.479
USDDKK,20100309,120100,5.479,5.479,5.478,5.478
USDDKK,20100309,120200,5.479,5.479,5.477,5.477
USDDKK,20100309,120300,5.477,5.477,5.477,5.477
USDDKK,20100309,120400,5.478,5.478,5.478,5.478
USDDKK,20100309,120500,5.477,5.478,5.477,5.477
USDDKK,20100309,120600,5.478,5.478,5.478,5.478
USDDKK,20100309,120700,5.478,5.479,5.478,5.479
USDDKK,20100309,120800,5.480,5.481,5.480,5.481
USDDKK,20100309,120900,5.480,5.481,5.480,5.481
USDDKK,20100309,121000,5.480,5.481,5.480,5.480
USDDKK,20100309,121100,5.479,5.481,5.479,5.480
USDDKK,20100309,121200,5.481,5.481,5.478,5.479
USDDKK,20100309,121300,5.478,5.479,5.478,5.479
USDDKK,20100309,121400,5.478,5.479,5.478,5.478
USDDKK,20100309,121500,5.479,5.479,5.478,5.479
USDDKK,20100309,121600,5.478,5.479,5.478,5.478
USDDKK,20100309,121700,5.478,5.478,5.478,5.478
USDDKK,20100309,121800,5.479,5.480,5.479,5.480
USDDKK,20100309,121900,5.479,5.479,5.479,5.479
USDDKK,20100309,122000,5.479,5.480,5.478,5.478
USDDKK,20100309,122100,5.479,5.480,5.479,5.480
USDDKK,20100309,122200,5.479,5.480,5.479,5.479
USDDKK,20100309,122300,5.479,5.479,5.479,5.479
USDDKK,20100309,122400,5.479,5.479,5.478,5.479
USDDKK,20100309,122500,5.478,5.479,5.478,5.479
USDDKK,20100309,122600,5.480,5.481,5.480,5.481
USDDKK,20100309,122700,5.480,5.480,5.480,5.480
USDDKK,20100309,122800,5.480,5.480,5.479,5.480
USDDKK,20100309,122900,5.479,5.480,5.479,5.479
USDDKK,20100309,123000,5.479,5.479,5.479,5.479
USDDKK,20100309,123100,5.480,5.480,5.478,5.479
USDDKK,20100309,123200,5.479,5.479,5.479,5.479
USDDKK,20100309,123300,5.479,5.480,5.479,5.480
USDDKK,20100309,123400,5.480,5.480,5.480,5.480
USDDKK,20100309,123500,5.481,5.481,5.480,5.480
USDDKK,20100309,123600,5.479,5.480,5.479,5.480
USDDKK,20100309,123700,5.479,5.481,5.479,5.481
USDDKK,20100309,123800,5.482,5.484,5.481,5.483
USDDKK,20100309,123900,5.482,5.482,5.482,5.482
USDDKK,20100309,124000,5.483,5.484,5.483,5.483
USDDKK,20100309,124200,5.483,5.484,5.483,5.484
USDDKK,20100309,124300,5.483,5.484,5.483,5.484
USDDKK,20100309,124400,5.483,5.484,5.483,5.484
USDDKK,20100309,124500,5.483,5.484,5.483,5.484
USDDKK,20100309,124600,5.484,5.484,5.483,5.484
USDDKK,20100309,124700,5.483,5.484,5.483,5.484
USDDKK,20100309,124800,5.485,5.485,5.485,5.485
USDDKK,20100309,124900,5.485,5.485,5.484,5.484
USDDKK,20100309,125000,5.485,5.485,5.484,5.484
USDDKK,20100309,125100,5.485,5.485,5.485,5.485
USDDKK,20100309,125200,5.486,5.486,5.485,5.485
USDDKK,20100309,125300,5.485,5.485,5.485,5.485
USDDKK,20100309,125400,5.484,5.484,5.484,5.484
USDDKK,20100309,125500,5.484,5.486,5.484,5.486
USDDKK,20100309,125600,5.485,5.485,5.485,5.485
USDDKK,20100309,125700,5.484,5.485,5.484,5.484
USDDKK,20100309,125800,5.484,5.484,5.484,5.484
USDDKK,20100309,125900,5.483,5.483,5.483,5.483
USDDKK,20100309,130000,5.482,5.484,5.482,5.483
USDDKK,20100309,130100,5.482,5.482,5.481,5.481
USDDKK,20100309,130200,5.482,5.482,5.481,5.481
USDDKK,20100309,130300,5.481,5.481,5.481,5.481
USDDKK,20100309,130400,5.482,5.482,5.481,5.481
USDDKK,20100309,130500,5.480,5.480,5.480,5.480
USDDKK,20100309,130600,5.481,5.481,5.480,5.480
USDDKK,20100309,130700,5.481,5.481,5.480,5.481
USDDKK,20100309,130800,5.481,5.481,5.481,5.481
USDDKK,20100309,130900,5.481,5.481,5.480,5.481
USDDKK,20100309,131000,5.482,5.482,5.481,5.481
USDDKK,20100309,131100,5.481,5.481,5.481,5.481
USDDKK,20100309,131200,5.482,5.482,5.481,5.481
USDDKK,20100309,131300,5.481,5.481,5.481,5.481
USDDKK,20100309,131400,5.481,5.481,5.481,5.481
USDDKK,20100309,131500,5.481,5.481,5.481,5.481
USDDKK,20100309,131600,5.481,5.481,5.481,5.481
USDDKK,20100309,131700,5.482,5.483,5.482,5.482
USDDKK,20100309,131800,5.483,5.483,5.483,5.483
USDDKK,20100309,131900,5.483,5.484,5.483,5.484
USDDKK,20100309,132000,5.483,5.484,5.483,5.484
USDDKK,20100309,132100,5.483,5.484,5.483,5.484
USDDKK,20100309,132200,5.485,5.486,5.485,5.486
USDDKK,20100309,132300,5.485,5.486,5.485,5.486
USDDKK,20100309,132400,5.487,5.487,5.485,5.485
USDDKK,20100309,132500,5.486,5.486,5.485,5.485
USDDKK,20100309,132600,5.484,5.487,5.484,5.486
USDDKK,20100309,132700,5.485,5.485,5.485,5.485
USDDKK,20100309,132800,5.486,5.486,5.485,5.485
USDDKK,20100309,132900,5.484,5.485,5.484,5.485
USDDKK,20100309,133000,5.484,5.485,5.484,5.485
USDDKK,20100309,133100,5.484,5.485,5.484,5.484
USDDKK,20100309,133200,5.484,5.484,5.483,5.483
USDDKK,20100309,133300,5.483,5.483,5.482,5.482
USDDKK,20100309,133400,5.481,5.482,5.481,5.482
USDDKK,20100309,133500,5.481,5.482,5.481,5.481
USDDKK,20100309,133600,5.482,5.483,5.481,5.481
USDDKK,20100309,133700,5.482,5.482,5.482,5.482
USDDKK,20100309,133800,5.482,5.482,5.482,5.482
USDDKK,20100309,133900,5.482,5.482,5.481,5.481
USDDKK,20100309,134000,5.482,5.483,5.482,5.482
USDDKK,20100309,134100,5.483,5.483,5.482,5.483
USDDKK,20100309,134200,5.482,5.483,5.482,5.483
USDDKK,20100309,134300,5.482,5.483,5.482,5.483
USDDKK,20100309,134400,5.483,5.483,5.482,5.482
USDDKK,20100309,134500,5.483,5.483,5.482,5.482
USDDKK,20100309,134600,5.481,5.482,5.481,5.482
USDDKK,20100309,134700,5.482,5.482,5.482,5.482
USDDKK,20100309,134800,5.482,5.482,5.481,5.481
USDDKK,20100309,134900,5.482,5.482,5.481,5.481
USDDKK,20100309,135000,5.480,5.481,5.480,5.481
USDDKK,20100309,135100,5.482,5.482,5.480,5.480
USDDKK,20100309,135200,5.481,5.481,5.480,5.480
USDDKK,20100309,135300,5.481,5.481,5.481,5.481
USDDKK,20100309,135400,5.481,5.481,5.481,5.481
USDDKK,20100309,135500,5.481,5.481,5.480,5.481
USDDKK,20100309,135600,5.480,5.481,5.480,5.481
USDDKK,20100309,135700,5.481,5.481,5.481,5.481
USDDKK,20100309,135800,5.481,5.481,5.481,5.481
USDDKK,20100309,135900,5.481,5.481,5.480,5.481
USDDKK,20100309,140000,5.481,5.481,5.481,5.481
USDDKK,20100309,140100,5.480,5.481,5.480,5.481
USDDKK,20100309,140200,5.481,5.481,5.481,5.481
USDDKK,20100309,140300,5.481,5.481,5.481,5.481
USDDKK,20100309,140400,5.481,5.482,5.481,5.482
USDDKK,20100309,140500,5.481,5.481,5.481,5.481
USDDKK,20100309,140600,5.482,5.483,5.482,5.483
USDDKK,20100309,140700,5.482,5.483,5.482,5.483
USDDKK,20100309,140800,5.482,5.482,5.482,5.482
USDDKK,20100309,140900,5.482,5.482,5.482,5.482
USDDKK,20100309,141000,5.482,5.482,5.482,5.482
USDDKK,20100309,141100,5.482,5.482,5.480,5.480
USDDKK,20100309,141200,5.481,5.481,5.481,5.481
USDDKK,20100309,141300,5.481,5.482,5.481,5.482
USDDKK,20100309,141400,5.483,5.483,5.483,5.483
USDDKK,20100309,141500,5.484,5.484,5.484,5.484
USDDKK,20100309,141600,5.484,5.485,5.484,5.484
USDDKK,20100309,141700,5.484,5.484,5.484,5.484
USDDKK,20100309,141800,5.485,5.488,5.485,5.486
USDDKK,20100309,141900,5.485,5.486,5.485,5.486
USDDKK,20100309,142000,5.485,5.485,5.485,5.485
USDDKK,20100309,142100,5.485,5.487,5.485,5.487
USDDKK,20100309,142200,5.486,5.486,5.485,5.485
USDDKK,20100309,142300,5.486,5.486,5.485,5.486
USDDKK,20100309,142400,5.485,5.486,5.485,5.485
USDDKK,20100309,142500,5.484,5.485,5.484,5.484
USDDKK,20100309,142600,5.483,5.485,5.483,5.484
USDDKK,20100309,142700,5.485,5.486,5.485,5.486
USDDKK,20100309,142800,5.487,5.489,5.486,5.488
USDDKK,20100309,142900,5.489,5.489,5.488,5.488
USDDKK,20100309,143000,5.489,5.490,5.489,5.490
USDDKK,20100309,143100,5.489,5.490,5.489,5.490
USDDKK,20100309,143200,5.491,5.491,5.489,5.489
USDDKK,20100309,143300,5.488,5.489,5.487,5.489
USDDKK,20100309,143400,5.488,5.489,5.488,5.489
USDDKK,20100309,143500,5.489,5.490,5.489,5.490
USDDKK,20100309,143600,5.491,5.491,5.490,5.491
USDDKK,20100309,143700,5.490,5.490,5.490,5.490
USDDKK,20100309,143800,5.490,5.490,5.488,5.488
USDDKK,20100309,143900,5.489,5.491,5.489,5.491
USDDKK,20100309,144000,5.492,5.492,5.489,5.489
USDDKK,20100309,144100,5.488,5.490,5.488,5.489
USDDKK,20100309,144200,5.488,5.489,5.488,5.488
USDDKK,20100309,144300,5.487,5.488,5.486,5.488
USDDKK,20100309,144400,5.489,5.490,5.489,5.490
USDDKK,20100309,144500,5.491,5.491,5.489,5.489
USDDKK,20100309,144600,5.488,5.489,5.488,5.489
USDDKK,20100309,144700,5.488,5.488,5.488,5.488
USDDKK,20100309,144800,5.488,5.489,5.488,5.489
USDDKK,20100309,144900,5.488,5.489,5.488,5.489
USDDKK,20100309,145000,5.488,5.489,5.488,5.488
USDDKK,20100309,145100,5.487,5.487,5.487,5.487
USDDKK,20100309,145200,5.488,5.488,5.487,5.487
USDDKK,20100309,145300,5.487,5.487,5.486,5.486
USDDKK,20100309,145400,5.487,5.487,5.486,5.486
USDDKK,20100309,145500,5.487,5.487,5.486,5.486
USDDKK,20100309,145600,5.485,5.486,5.485,5.486
USDDKK,20100309,145700,5.486,5.486,5.486,5.486
USDDKK,20100309,145800,5.486,5.487,5.486,5.487
USDDKK,20100309,145900,5.488,5.489,5.488,5.488
USDDKK,20100309,150000,5.487,5.487,5.486,5.486
USDDKK,20100309,150100,5.485,5.487,5.485,5.487
USDDKK,20100309,150200,5.488,5.489,5.488,5.488
USDDKK,20100309,150300,5.487,5.487,5.486,5.486
USDDKK,20100309,150400,5.485,5.486,5.485,5.486
USDDKK,20100309,150500,5.486,5.486,5.486,5.486
USDDKK,20100309,150600,5.485,5.485,5.484,5.485
USDDKK,20100309,150700,5.486,5.488,5.486,5.487
USDDKK,20100309,150800,5.488,5.489,5.488,5.489
USDDKK,20100309,150900,5.490,5.490,5.489,5.490
USDDKK,20100309,151000,5.489,5.489,5.488,5.489
USDDKK,20100309,151100,5.489,5.489,5.489,5.489
USDDKK,20100309,151200,5.488,5.488,5.488,5.488
USDDKK,20100309,151300,5.488,5.488,5.488,5.488
USDDKK,20100309,151400,5.488,5.488,5.486,5.486
USDDKK,20100309,151500,5.485,5.486,5.485,5.485
USDDKK,20100309,151600,5.484,5.484,5.483,5.484
USDDKK,20100309,151700,5.485,5.485,5.485,5.485
USDDKK,20100309,151800,5.486,5.486,5.484,5.484
USDDKK,20100309,151900,5.485,5.485,5.484,5.484
USDDKK,20100309,152000,5.483,5.484,5.482,5.483
USDDKK,20100309,152100,5.482,5.483,5.482,5.483
USDDKK,20100309,152200,5.484,5.484,5.483,5.484
USDDKK,20100309,152400,5.484,5.485,5.484,5.484
USDDKK,20100309,152500,5.483,5.483,5.483,5.483
USDDKK,20100309,152600,5.482,5.483,5.482,5.483
USDDKK,20100309,152700,5.484,5.484,5.482,5.482
USDDKK,20100309,152800,5.483,5.483,5.482,5.483
USDDKK,20100309,152900,5.482,5.482,5.480,5.481
USDDKK,20100309,153000,5.481,5.481,5.481,5.481
USDDKK,20100309,153100,5.481,5.481,5.480,5.480
USDDKK,20100309,153200,5.481,5.481,5.480,5.481
USDDKK,20100309,153300,5.482,5.482,5.482,5.482
USDDKK,20100309,153400,5.482,5.482,5.481,5.482
USDDKK,20100309,153500,5.481,5.482,5.481,5.481
USDDKK,20100309,153600,5.480,5.481,5.479,5.479
USDDKK,20100309,153700,5.480,5.480,5.479,5.479
USDDKK,20100309,153800,5.480,5.480,5.479,5.480
USDDKK,20100309,153900,5.479,5.480,5.477,5.478
USDDKK,20100309,154000,5.479,5.479,5.478,5.478
USDDKK,20100309,154100,5.477,5.478,5.476,5.478
USDDKK,20100309,154200,5.477,5.478,5.476,5.478
USDDKK,20100309,154300,5.477,5.478,5.477,5.477
USDDKK,20100309,154400,5.476,5.478,5.476,5.478
USDDKK,20100309,154500,5.479,5.479,5.478,5.478
USDDKK,20100309,154600,5.477,5.477,5.476,5.476
USDDKK,20100309,154700,5.477,5.477,5.476,5.477
USDDKK,20100309,154800,5.478,5.479,5.477,5.479
USDDKK,20100309,154900,5.478,5.478,5.477,5.477
USDDKK,20100309,155000,5.476,5.476,5.475,5.476
USDDKK,20100309,155100,5.475,5.476,5.475,5.475
USDDKK,20100309,155200,5.476,5.476,5.475,5.476
USDDKK,20100309,155300,5.477,5.478,5.477,5.478
USDDKK,20100309,155400,5.477,5.478,5.477,5.478
USDDKK,20100309,155500,5.477,5.477,5.477,5.477
USDDKK,20100309,155600,5.476,5.477,5.476,5.477
USDDKK,20100309,155700,5.476,5.476,5.475,5.476
USDDKK,20100309,155800,5.477,5.477,5.477,5.477
USDDKK,20100309,155900,5.477,5.477,5.475,5.476
USDDKK,20100309,160000,5.476,5.476,5.476,5.476
USDDKK,20100309,160100,5.477,5.478,5.477,5.477
USDDKK,20100309,160200,5.476,5.476,5.475,5.476
USDDKK,20100309,160300,5.477,5.478,5.477,5.477
USDDKK,20100309,160400,5.476,5.476,5.474,5.474
USDDKK,20100309,160500,5.473,5.474,5.473,5.474
USDDKK,20100309,160600,5.473,5.473,5.472,5.473
USDDKK,20100309,160700,5.472,5.472,5.470,5.471
USDDKK,20100309,160800,5.470,5.471,5.469,5.471
USDDKK,20100309,160900,5.472,5.472,5.471,5.472
USDDKK,20100309,161000,5.473,5.473,5.472,5.473
USDDKK,20100309,161100,5.472,5.473,5.472,5.473
USDDKK,20100309,161200,5.472,5.472,5.472,5.472
USDDKK,20100309,161300,5.473,5.475,5.473,5.474
USDDKK,20100309,161400,5.475,5.475,5.474,5.474
USDDKK,20100309,161500,5.475,5.475,5.474,5.474
USDDKK,20100309,161600,5.473,5.474,5.473,5.473
USDDKK,20100309,161700,5.472,5.474,5.472,5.474
USDDKK,20100309,161800,5.473,5.474,5.473,5.474
USDDKK,20100309,161900,5.473,5.473,5.473,5.473
USDDKK,20100309,162000,5.473,5.474,5.473,5.474
USDDKK,20100309,162100,5.473,5.473,5.472,5.473
USDDKK,20100309,162200,5.472,5.473,5.472,5.473
USDDKK,20100309,162300,5.472,5.473,5.472,5.473
USDDKK,20100309,162400,5.474,5.474,5.474,5.474
USDDKK,20100309,162500,5.474,5.475,5.474,5.474
USDDKK,20100309,162600,5.475,5.475,5.474,5.475
USDDKK,20100309,162700,5.474,5.474,5.473,5.473
USDDKK,20100309,162800,5.474,5.474,5.473,5.474
USDDKK,20100309,162900,5.474,5.474,5.474,5.474
USDDKK,20100309,163000,5.475,5.475,5.475,5.475
USDDKK,20100309,163100,5.475,5.477,5.475,5.477
USDDKK,20100309,163200,5.476,5.477,5.475,5.475
USDDKK,20100309,163300,5.476,5.476,5.475,5.475
USDDKK,20100309,163400,5.475,5.476,5.475,5.476
USDDKK,20100309,163500,5.475,5.475,5.474,5.474
USDDKK,20100309,163600,5.473,5.473,5.473,5.473
USDDKK,20100309,163700,5.473,5.473,5.472,5.473
USDDKK,20100309,163800,5.472,5.474,5.472,5.473
USDDKK,20100309,163900,5.474,5.475,5.474,5.475
USDDKK,20100309,164000,5.475,5.475,5.475,5.475
USDDKK,20100309,164100,5.476,5.476,5.475,5.475
USDDKK,20100309,164200,5.476,5.476,5.475,5.475
USDDKK,20100309,164300,5.477,5.477,5.474,5.474
USDDKK,20100309,164400,5.475,5.475,5.473,5.473
USDDKK,20100309,164500,5.472,5.472,5.472,5.472
USDDKK,20100309,164600,5.473,5.474,5.473,5.473
USDDKK,20100309,164700,5.472,5.474,5.472,5.474
USDDKK,20100309,164800,5.475,5.475,5.474,5.474
USDDKK,20100309,164900,5.475,5.476,5.475,5.475
USDDKK,20100309,165100,5.475,5.475,5.474,5.475
USDDKK,20100309,165200,5.476,5.477,5.476,5.476
USDDKK,20100309,165300,5.475,5.475,5.474,5.475
USDDKK,20100309,165400,5.474,5.475,5.473,5.474
USDDKK,20100309,165500,5.475,5.475,5.474,5.475
USDDKK,20100309,165600,5.474,5.475,5.474,5.474
USDDKK,20100309,165700,5.474,5.474,5.474,5.474
USDDKK,20100309,165800,5.475,5.475,5.474,5.475
USDDKK,20100309,165900,5.475,5.476,5.475,5.476
USDDKK,20100309,170000,5.475,5.475,5.473,5.474
USDDKK,20100309,170100,5.473,5.474,5.473,5.474
USDDKK,20100309,170200,5.474,5.474,5.474,5.474
USDDKK,20100309,170300,5.475,5.475,5.474,5.474
USDDKK,20100309,170400,5.475,5.476,5.475,5.476
USDDKK,20100309,170500,5.477,5.478,5.477,5.477
USDDKK,20100309,170600,5.478,5.478,5.477,5.477
USDDKK,20100309,170700,5.477,5.477,5.477,5.477
USDDKK,20100309,170800,5.476,5.477,5.476,5.477
USDDKK,20100309,170900,5.478,5.480,5.478,5.479
USDDKK,20100309,171000,5.480,5.481,5.479,5.480
USDDKK,20100309,171100,5.479,5.479,5.477,5.478
USDDKK,20100309,171200,5.477,5.477,5.477,5.477
USDDKK,20100309,171300,5.477,5.477,5.477,5.477
USDDKK,20100309,171400,5.478,5.478,5.477,5.477
USDDKK,20100309,171500,5.478,5.479,5.478,5.479
USDDKK,20100309,171600,5.479,5.481,5.479,5.481
USDDKK,20100309,171700,5.480,5.481,5.480,5.480
USDDKK,20100309,171800,5.479,5.480,5.478,5.478
USDDKK,20100309,171900,5.479,5.480,5.478,5.480
USDDKK,20100309,172000,5.479,5.479,5.479,5.479
USDDKK,20100309,172100,5.480,5.480,5.479,5.479
USDDKK,20100309,172200,5.480,5.481,5.480,5.481
USDDKK,20100309,172300,5.480,5.480,5.479,5.480
USDDKK,20100309,172400,5.479,5.479,5.478,5.479
USDDKK,20100309,172500,5.478,5.478,5.476,5.477
USDDKK,20100309,172600,5.478,5.478,5.478,5.478
USDDKK,20100309,172700,5.478,5.479,5.478,5.479
USDDKK,20100309,172800,5.478,5.479,5.478,5.479
USDDKK,20100309,172900,5.478,5.479,5.478,5.478
USDDKK,20100309,173000,5.477,5.478,5.477,5.477
USDDKK,20100309,173100,5.478,5.478,5.478,5.478
USDDKK,20100309,173200,5.478,5.478,5.476,5.477
USDDKK,20100309,173300,5.478,5.479,5.478,5.479
USDDKK,20100309,173400,5.478,5.478,5.477,5.478
USDDKK,20100309,173500,5.477,5.478,5.477,5.477
USDDKK,20100309,173600,5.478,5.478,5.477,5.478
USDDKK,20100309,173700,5.477,5.477,5.476,5.477
USDDKK,20100309,173800,5.476,5.477,5.476,5.477
USDDKK,20100309,173900,5.478,5.478,5.478,5.478
USDDKK,20100309,174000,5.479,5.479,5.478,5.479
USDDKK,20100309,174100,5.478,5.479,5.478,5.478
USDDKK,20100309,174200,5.479,5.479,5.478,5.478
USDDKK,20100309,174300,5.479,5.479,5.478,5.478
USDDKK,20100309,174400,5.479,5.479,5.478,5.479
USDDKK,20100309,174500,5.480,5.480,5.480,5.480
USDDKK,20100309,174600,5.479,5.480,5.479,5.480
USDDKK,20100309,174700,5.479,5.479,5.479,5.479
USDDKK,20100309,174800,5.479,5.479,5.479,5.479
USDDKK,20100309,174900,5.479,5.479,5.478,5.478
USDDKK,20100309,175000,5.478,5.478,5.478,5.478
USDDKK,20100309,175100,5.477,5.478,5.477,5.477
USDDKK,20100309,175200,5.476,5.476,5.475,5.475
USDDKK,20100309,175300,5.475,5.475,5.475,5.475
USDDKK,20100309,175400,5.474,5.475,5.474,5.475
USDDKK,20100309,175500,5.474,5.474,5.474,5.474
USDDKK,20100309,175600,5.475,5.475,5.473,5.473
USDDKK,20100309,175700,5.474,5.474,5.474,5.474
USDDKK,20100309,175800,5.474,5.474,5.474,5.474
USDDKK,20100309,175900,5.474,5.475,5.474,5.474
USDDKK,20100309,180000,5.473,5.473,5.472,5.472
USDDKK,20100309,180100,5.473,5.474,5.473,5.474
USDDKK,20100309,180200,5.474,5.474,5.474,5.474
USDDKK,20100309,180300,5.475,5.475,5.474,5.474
USDDKK,20100309,180400,5.474,5.474,5.474,5.474
USDDKK,20100309,180500,5.474,5.474,5.474,5.474
USDDKK,20100309,180600,5.473,5.473,5.472,5.472
USDDKK,20100309,180700,5.473,5.473,5.472,5.473
USDDKK,20100309,180800,5.474,5.474,5.474,5.474
USDDKK,20100309,180900,5.475,5.475,5.474,5.474
USDDKK,20100309,181000,5.475,5.475,5.474,5.474
USDDKK,20100309,181100,5.475,5.475,5.475,5.475
USDDKK,20100309,181200,5.476,5.476,5.475,5.475
USDDKK,20100309,181300,5.475,5.476,5.475,5.476
USDDKK,20100309,181400,5.476,5.476,5.476,5.476
USDDKK,20100309,181500,5.476,5.476,5.476,5.476
USDDKK,20100309,181600,5.477,5.477,5.477,5.477
USDDKK,20100309,181700,5.477,5.477,5.477,5.477
USDDKK,20100309,181800,5.476,5.476,5.476,5.476
USDDKK,20100309,181900,5.476,5.477,5.476,5.476
USDDKK,20100309,182000,5.477,5.477,5.476,5.476
USDDKK,20100309,182100,5.477,5.477,5.476,5.476
USDDKK,20100309,182200,5.476,5.476,5.476,5.476
USDDKK,20100309,182300,5.475,5.475,5.475,5.475
USDDKK,20100309,182400,5.475,5.475,5.475,5.475
USDDKK,20100309,182500,5.475,5.475,5.475,5.475
USDDKK,20100309,182600,5.475,5.475,5.475,5.475
USDDKK,20100309,182700,5.475,5.475,5.475,5.475
USDDKK,20100309,182800,5.475,5.475,5.475,5.475
USDDKK,20100309,182900,5.475,5.475,5.475,5.475
USDDKK,20100309,183000,5.475,5.475,5.475,5.475
USDDKK,20100309,183100,5.475,5.475,5.474,5.474
USDDKK,20100309,183200,5.473,5.473,5.472,5.472
USDDKK,20100309,183300,5.473,5.474,5.473,5.474
USDDKK,20100309,183400,5.473,5.473,5.472,5.472
USDDKK,20100309,183500,5.473,5.473,5.473,5.473
USDDKK,20100309,183600,5.473,5.473,5.472,5.472
USDDKK,20100309,183700,5.472,5.472,5.471,5.471
USDDKK,20100309,183800,5.472,5.472,5.471,5.472
USDDKK,20100309,183900,5.472,5.472,5.472,5.472
USDDKK,20100309,184000,5.473,5.473,5.473,5.473
USDDKK,20100309,184100,5.473,5.474,5.473,5.474
USDDKK,20100309,184200,5.473,5.473,5.473,5.473
USDDKK,20100309,184300,5.474,5.474,5.473,5.474
USDDKK,20100309,184400,5.473,5.474,5.473,5.474
USDDKK,20100309,184500,5.474,5.474,5.473,5.473
USDDKK,20100309,184600,5.472,5.472,5.472,5.472
USDDKK,20100309,184700,5.473,5.475,5.473,5.474
USDDKK,20100309,184800,5.475,5.475,5.475,5.475
USDDKK,20100309,184900,5.475,5.476,5.474,5.474
USDDKK,20100309,185000,5.473,5.474,5.473,5.473
USDDKK,20100309,185100,5.474,5.475,5.472,5.472
USDDKK,20100309,185200,5.471,5.471,5.471,5.471
USDDKK,20100309,185300,5.471,5.472,5.471,5.472
USDDKK,20100309,185400,5.472,5.472,5.471,5.471
USDDKK,20100309,185500,5.474,5.474,5.472,5.472
USDDKK,20100309,185600,5.471,5.472,5.471,5.471
USDDKK,20100309,185700,5.470,5.470,5.469,5.470
USDDKK,20100309,185800,5.469,5.470,5.469,5.470
USDDKK,20100309,185900,5.469,5.469,5.468,5.468
USDDKK,20100309,190000,5.467,5.468,5.465,5.465
USDDKK,20100309,190100,5.466,5.467,5.466,5.467
USDDKK,20100309,190200,5.467,5.467,5.466,5.467
USDDKK,20100309,190300,5.466,5.468,5.466,5.467
USDDKK,20100309,190400,5.467,5.467,5.466,5.466
USDDKK,20100309,190500,5.467,5.467,5.466,5.467
USDDKK,20100309,190600,5.467,5.467,5.467,5.467
USDDKK,20100309,190700,5.466,5.466,5.463,5.463
USDDKK,20100309,190800,5.464,5.464,5.463,5.464
USDDKK,20100309,190900,5.465,5.465,5.465,5.465
USDDKK,20100309,191000,5.465,5.465,5.462,5.463
USDDKK,20100309,191100,5.464,5.464,5.461,5.461
USDDKK,20100309,191200,5.462,5.463,5.461,5.463
USDDKK,20100309,191300,5.462,5.463,5.462,5.463
USDDKK,20100309,191400,5.462,5.462,5.460,5.461
USDDKK,20100309,191500,5.460,5.462,5.460,5.462
USDDKK,20100309,191600,5.461,5.462,5.461,5.461
USDDKK,20100309,191700,5.460,5.462,5.460,5.462
USDDKK,20100309,191800,5.461,5.462,5.461,5.462
USDDKK,20100309,191900,5.463,5.464,5.463,5.463
USDDKK,20100309,192000,5.464,5.464,5.464,5.464
USDDKK,20100309,192100,5.464,5.464,5.464,5.464
USDDKK,20100309,192200,5.463,5.463,5.463,5.463
USDDKK,20100309,192300,5.464,5.464,5.463,5.464
USDDKK,20100309,192400,5.464,5.464,5.463,5.464
USDDKK,20100309,192500,5.463,5.464,5.463,5.464
USDDKK,20100309,192600,5.464,5.464,5.464,5.464
USDDKK,20100309,192700,5.463,5.464,5.463,5.464
USDDKK,20100309,192800,5.464,5.464,5.464,5.464
USDDKK,20100309,192900,5.465,5.465,5.464,5.464
USDDKK,20100309,193100,5.464,5.465,5.464,5.464
USDDKK,20100309,193200,5.465,5.467,5.464,5.464
USDDKK,20100309,193300,5.463,5.464,5.463,5.464
USDDKK,20100309,193400,5.466,5.466,5.464,5.464
USDDKK,20100309,193500,5.463,5.464,5.463,5.464
USDDKK,20100309,193600,5.463,5.463,5.463,5.463
USDDKK,20100309,193700,5.463,5.464,5.463,5.464
USDDKK,20100309,193800,5.465,5.465,5.464,5.465
USDDKK,20100309,193900,5.464,5.465,5.464,5.465
USDDKK,20100309,194000,5.465,5.466,5.465,5.466
USDDKK,20100309,194100,5.466,5.467,5.466,5.467
USDDKK,20100309,194200,5.466,5.467,5.466,5.466
USDDKK,20100309,194300,5.466,5.466,5.466,5.466
USDDKK,20100309,194400,5.466,5.466,5.466,5.466
USDDKK,20100309,194500,5.467,5.467,5.466,5.466
USDDKK,20100309,194600,5.466,5.466,5.466,5.466
USDDKK,20100309,194700,5.465,5.466,5.465,5.466
USDDKK,20100309,194800,5.466,5.466,5.466,5.466
USDDKK,20100309,194900,5.465,5.466,5.465,5.466
USDDKK,20100309,195000,5.465,5.466,5.465,5.465
USDDKK,20100309,195100,5.465,5.465,5.465,5.465
USDDKK,20100309,195200,5.465,5.465,5.464,5.464
USDDKK,20100309,195300,5.465,5.465,5.464,5.464
USDDKK,20100309,195400,5.465,5.465,5.464,5.464
USDDKK,20100309,195500,5.465,5.465,5.464,5.464
USDDKK,20100309,195600,5.465,5.465,5.464,5.465
USDDKK,20100309,195700,5.464,5.466,5.464,5.466
USDDKK,20100309,195800,5.466,5.466,5.466,5.466
USDDKK,20100309,195900,5.466,5.467,5.466,5.467
USDDKK,20100309,200000,5.467,5.467,5.467,5.467
USDDKK,20100309,200100,5.468,5.468,5.468,5.468
USDDKK,20100309,200200,5.468,5.468,5.468,5.468
USDDKK,20100309,200300,5.469,5.469,5.468,5.468
USDDKK,20100309,200400,5.468,5.469,5.468,5.469
USDDKK,20100309,200500,5.468,5.469,5.468,5.468
USDDKK,20100309,200600,5.467,5.467,5.467,5.467
USDDKK,20100309,200700,5.468,5.468,5.468,5.468
USDDKK,20100309,200800,5.468,5.468,5.467,5.467
USDDKK,20100309,200900,5.468,5.468,5.467,5.467
USDDKK,20100309,201000,5.468,5.468,5.468,5.468
USDDKK,20100309,201100,5.467,5.469,5.467,5.467
USDDKK,20100309,201200,5.467,5.467,5.467,5.467
USDDKK,20100309,201300,5.468,5.468,5.468,5.468
USDDKK,20100309,201400,5.467,5.467,5.467,5.467
USDDKK,20100309,201500,5.467,5.467,5.467,5.467
USDDKK,20100309,201600,5.466,5.466,5.465,5.465
USDDKK,20100309,201700,5.465,5.466,5.465,5.465
USDDKK,20100309,201800,5.465,5.465,5.465,5.465
USDDKK,20100309,201900,5.466,5.466,5.465,5.465
USDDKK,20100309,202000,5.465,5.466,5.465,5.466
USDDKK,20100309,202100,5.466,5.466,5.466,5.466
USDDKK,20100309,202200,5.466,5.467,5.466,5.466
USDDKK,20100309,202300,5.467,5.467,5.466,5.466
USDDKK,20100309,202400,5.467,5.467,5.466,5.467
USDDKK,20100309,202500,5.467,5.467,5.466,5.466
USDDKK,20100309,202600,5.465,5.465,5.465,5.465
USDDKK,20100309,202700,5.465,5.465,5.465,5.465
USDDKK,20100309,202800,5.465,5.466,5.465,5.465
USDDKK,20100309,202900,5.466,5.466,5.464,5.465
USDDKK,20100309,203000,5.465,5.465,5.465,5.465
USDDKK,20100309,203100,5.464,5.466,5.464,5.464
USDDKK,20100309,203200,5.465,5.466,5.465,5.465
USDDKK,20100309,203300,5.465,5.465,5.465,5.465
USDDKK,20100309,203400,5.464,5.464,5.464,5.464
USDDKK,20100309,203500,5.464,5.465,5.464,5.465
USDDKK,20100309,203600,5.465,5.466,5.465,5.466
USDDKK,20100309,203700,5.465,5.465,5.465,5.465
USDDKK,20100309,203800,5.466,5.466,5.465,5.466
USDDKK,20100309,203900,5.466,5.466,5.466,5.466
USDDKK,20100309,204000,5.466,5.466,5.466,5.466
USDDKK,20100309,204100,5.466,5.467,5.466,5.467
USDDKK,20100309,204200,5.467,5.467,5.467,5.467
USDDKK,20100309,204300,5.467,5.468,5.467,5.468
USDDKK,20100309,204400,5.468,5.468,5.468,5.468
USDDKK,20100309,204500,5.469,5.469,5.468,5.468
USDDKK,20100309,204600,5.469,5.470,5.468,5.469
USDDKK,20100309,204700,5.470,5.471,5.470,5.470
USDDKK,20100309,204800,5.470,5.470,5.470,5.470
USDDKK,20100309,204900,5.469,5.470,5.469,5.470
USDDKK,20100309,205000,5.469,5.469,5.468,5.469
USDDKK,20100309,205100,5.468,5.469,5.468,5.469
USDDKK,20100309,205200,5.469,5.469,5.469,5.469
USDDKK,20100309,205300,5.468,5.468,5.468,5.468
USDDKK,20100309,205400,5.469,5.471,5.469,5.471
USDDKK,20100309,205500,5.470,5.470,5.469,5.469
USDDKK,20100309,205600,5.469,5.469,5.469,5.469
USDDKK,20100309,205700,5.470,5.470,5.469,5.469
USDDKK,20100309,205800,5.470,5.470,5.470,5.470
USDDKK,20100309,205900,5.470,5.470,5.470,5.470
USDDKK,20100309,210000,5.469,5.470,5.469,5.470
USDDKK,20100309,210100,5.471,5.471,5.471,5.471
USDDKK,20100309,210200,5.470,5.470,5.470,5.470
USDDKK,20100309,210300,5.470,5.470,5.470,5.470
USDDKK,20100309,210400,5.471,5.471,5.470,5.470
USDDKK,20100309,210500,5.470,5.470,5.469,5.470
USDDKK,20100309,210600,5.469,5.469,5.469,5.469
USDDKK,20100309,210700,5.468,5.469,5.468,5.469
USDDKK,20100309,210800,5.468,5.468,5.467,5.467
USDDKK,20100309,210900,5.468,5.469,5.468,5.468
USDDKK,20100309,211000,5.470,5.470,5.468,5.468
USDDKK,20100309,211100,5.468,5.469,5.468,5.469
USDDKK,20100309,211200,5.470,5.470,5.469,5.469
USDDKK,20100309,211300,5.469,5.469,5.469,5.469
USDDKK,20100309,211400,5.469,5.469,5.469,5.469
USDDKK,20100309,211500,5.468,5.469,5.468,5.469
USDDKK,20100309,211600,5.470,5.470,5.470,5.470
USDDKK,20100309,211700,5.470,5.470,5.470,5.470
USDDKK,20100309,211800,5.471,5.471,5.470,5.471
USDDKK,20100309,211900,5.470,5.471,5.470,5.471
USDDKK,20100309,212000,5.470,5.470,5.470,5.470
USDDKK,20100309,212100,5.470,5.470,5.470,5.470
USDDKK,20100309,212200,5.471,5.471,5.471,5.471
USDDKK,20100309,212300,5.470,5.472,5.470,5.471
USDDKK,20100309,212400,5.470,5.471,5.470,5.471
USDDKK,20100309,212500,5.471,5.472,5.471,5.472
USDDKK,20100309,212600,5.471,5.472,5.471,5.471
USDDKK,20100309,212700,5.471,5.471,5.470,5.470
USDDKK,20100309,212800,5.470,5.470,5.470,5.470
USDDKK,20100309,212900,5.469,5.469,5.469,5.469
USDDKK,20100309,213000,5.469,5.469,5.469,5.469
USDDKK,20100309,213100,5.470,5.472,5.469,5.472
USDDKK,20100309,213200,5.469,5.469,5.469,5.469
USDDKK,20100309,213300,5.469,5.469,5.469,5.469
USDDKK,20100309,213400,5.469,5.469,5.469,5.469
USDDKK,20100309,213500,5.469,5.469,5.469,5.469
USDDKK,20100309,213600,5.469,5.469,5.468,5.468
USDDKK,20100309,213700,5.469,5.469,5.467,5.467
USDDKK,20100309,213800,5.468,5.468,5.467,5.467
USDDKK,20100309,213900,5.468,5.468,5.468,5.468
USDDKK,20100309,214000,5.468,5.468,5.468,5.468
USDDKK,20100309,214100,5.468,5.468,5.467,5.467
USDDKK,20100309,214200,5.466,5.466,5.466,5.466
USDDKK,20100309,214300,5.467,5.467,5.466,5.466
USDDKK,20100309,214400,5.466,5.466,5.466,5.466
USDDKK,20100309,214500,5.466,5.466,5.466,5.466
USDDKK,20100309,214600,5.467,5.467,5.466,5.467
USDDKK,20100309,214700,5.468,5.468,5.468,5.468
USDDKK,20100309,214800,5.468,5.468,5.468,5.468
USDDKK,20100309,214900,5.468,5.469,5.468,5.468
USDDKK,20100309,215000,5.468,5.468,5.468,5.468
USDDKK,20100309,215100,5.469,5.469,5.468,5.468
USDDKK,20100309,215200,5.468,5.468,5.467,5.467
USDDKK,20100309,215300,5.467,5.467,5.467,5.467
USDDKK,20100309,215400,5.466,5.466,5.466,5.466
USDDKK,20100309,215500,5.466,5.466,5.466,5.466
USDDKK,20100309,215600,5.466,5.467,5.466,5.467
USDDKK,20100309,215700,5.467,5.467,5.467,5.467
USDDKK,20100309,215800,5.467,5.467,5.467,5.467
USDDKK,20100309,215900,5.467,5.467,5.467,5.467
USDDKK,20100309,220000,5.470,5.470,5.467,5.467
USDDKK,20100309,220100,5.467,5.467,5.467,5.467
USDDKK,20100309,220200,5.467,5.467,5.467,5.467
USDDKK,20100309,220300,5.467,5.467,5.467,5.467
USDDKK,20100309,220400,5.467,5.467,5.467,5.467
USDDKK,20100309,220500,5.467,5.467,5.466,5.467
USDDKK,20100309,220600,5.469,5.469,5.467,5.467
USDDKK,20100309,220700,5.467,5.467,5.467,5.467
USDDKK,20100309,220800,5.467,5.467,5.467,5.467
USDDKK,20100309,220900,5.467,5.467,5.467,5.467
USDDKK,20100309,221000,5.467,5.467,5.467,5.467
USDDKK,20100309,221100,5.466,5.466,5.466,5.466
USDDKK,20100309,221200,5.466,5.466,5.466,5.466
USDDKK,20100309,221300,5.465,5.465,5.465,5.465
USDDKK,20100309,221400,5.465,5.466,5.465,5.466
USDDKK,20100309,221500,5.466,5.466,5.466,5.466
USDDKK,20100309,221600,5.466,5.466,5.465,5.466
USDDKK,20100309,221700,5.470,5.470,5.466,5.466
USDDKK,20100309,221800,5.466,5.466,5.466,5.466
USDDKK,20100309,221900,5.466,5.467,5.466,5.467
USDDKK,20100309,222000,5.466,5.466,5.466,5.466
USDDKK,20100309,222100,5.466,5.466,5.466,5.466
USDDKK,20100309,222200,5.466,5.466,5.466,5.466
USDDKK,20100309,222300,5.466,5.466,5.466,5.466
USDDKK,20100309,222400,5.466,5.466,5.466,5.466
USDDKK,20100309,222500,5.466,5.466,5.466,5.466
USDDKK,20100309,222600,5.468,5.468,5.466,5.466
USDDKK,20100309,222700,5.466,5.466,5.466,5.466
USDDKK,20100309,222800,5.466,5.466,5.466,5.466
USDDKK,20100309,222900,5.466,5.466,5.466,5.466
USDDKK,20100309,223000,5.465,5.466,5.465,5.466
USDDKK,20100309,223100,5.466,5.466,5.466,5.466
USDDKK,20100309,223200,5.466,5.466,5.466,5.466
USDDKK,20100309,223300,5.466,5.467,5.466,5.467
USDDKK,20100309,223400,5.466,5.466,5.466,5.466
USDDKK,20100309,223500,5.466,5.466,5.466,5.466
USDDKK,20100309,223600,5.466,5.466,5.466,5.466
USDDKK,20100309,223700,5.466,5.466,5.466,5.466
USDDKK,20100309,223800,5.466,5.466,5.466,5.466
USDDKK,20100309,223900,5.466,5.466,5.466,5.466
USDDKK,20100309,224000,5.466,5.466,5.466,5.466
USDDKK,20100309,224100,5.466,5.466,5.466,5.466
USDDKK,20100309,224200,5.466,5.467,5.466,5.466
USDDKK,20100309,224300,5.466,5.467,5.466,5.467
USDDKK,20100309,224400,5.467,5.467,5.467,5.467
USDDKK,20100309,224500,5.470,5.470,5.470,5.470
USDDKK,20100309,224600,5.466,5.466,5.466,5.466
USDDKK,20100309,224700,5.466,5.467,5.466,5.466
USDDKK,20100309,224800,5.466,5.466,5.466,5.466
USDDKK,20100309,224900,5.466,5.466,5.466,5.466
USDDKK,20100309,225000,5.466,5.466,5.466,5.466
USDDKK,20100309,225100,5.466,5.466,5.466,5.466
USDDKK,20100309,225200,5.466,5.466,5.466,5.466
USDDKK,20100309,225300,5.466,5.467,5.466,5.467
USDDKK,20100309,225400,5.467,5.467,5.466,5.466
USDDKK,20100309,225500,5.466,5.466,5.466,5.466
USDDKK,20100309,225600,5.466,5.466,5.466,5.466
USDDKK,20100309,225700,5.467,5.467,5.466,5.466
USDDKK,20100309,225800,5.466,5.466,5.466,5.466
USDDKK,20100309,230000,5.466,5.466,5.465,5.465
USDDKK,20100309,230100,5.466,5.466,5.466,5.466
USDDKK,20100309,230200,5.466,5.466,5.466,5.466
USDDKK,20100309,230300,5.466,5.466,5.466,5.466
USDDKK,20100309,230400,5.466,5.468,5.466,5.468
USDDKK,20100309,230500,5.467,5.467,5.465,5.466
USDDKK,20100309,230600,5.466,5.466,5.465,5.465
USDDKK,20100309,230700,5.466,5.466,5.465,5.465
USDDKK,20100309,230800,5.465,5.465,5.465,5.465
USDDKK,20100309,230900,5.467,5.467,5.465,5.465
USDDKK,20100309,231000,5.466,5.466,5.464,5.464
USDDKK,20100309,231100,5.465,5.466,5.465,5.466
USDDKK,20100309,231200,5.466,5.467,5.466,5.467
USDDKK,20100309,231300,5.468,5.468,5.467,5.468
USDDKK,20100309,231400,5.467,5.468,5.467,5.467
USDDKK,20100309,231500,5.468,5.468,5.467,5.467
USDDKK,20100309,231600,5.468,5.468,5.467,5.467
USDDKK,20100309,231700,5.468,5.468,5.467,5.468
USDDKK,20100309,231800,5.468,5.468,5.468,5.468
USDDKK,20100309,231900,5.468,5.468,5.468,5.468
USDDKK,20100309,232000,5.468,5.468,5.468,5.468
USDDKK,20100309,232100,5.468,5.468,5.468,5.468
USDDKK,20100309,232200,5.470,5.470,5.468,5.468
USDDKK,20100309,232300,5.467,5.468,5.467,5.468
USDDKK,20100309,232400,5.468,5.468,5.468,5.468
USDDKK,20100309,232500,5.468,5.469,5.468,5.468
USDDKK,20100309,232600,5.469,5.469,5.468,5.468
USDDKK,20100309,232700,5.468,5.468,5.468,5.468
USDDKK,20100309,232800,5.473,5.473,5.468,5.468
USDDKK,20100309,232900,5.468,5.468,5.468,5.468
USDDKK,20100309,233000,5.468,5.468,5.468,5.468
USDDKK,20100309,233100,5.469,5.469,5.469,5.469
USDDKK,20100309,233200,5.470,5.470,5.469,5.469
USDDKK,20100309,233300,5.470,5.470,5.468,5.468
USDDKK,20100309,233400,5.468,5.468,5.468,5.468
USDDKK,20100309,233500,5.468,5.468,5.468,5.468
USDDKK,20100309,233600,5.467,5.467,5.467,5.467
USDDKK,20100309,233700,5.467,5.468,5.467,5.468
USDDKK,20100309,233800,5.468,5.468,5.467,5.467
USDDKK,20100309,233900,5.467,5.467,5.467,5.467
USDDKK,20100309,234000,5.466,5.466,5.465,5.465
USDDKK,20100309,234100,5.466,5.466,5.465,5.465
USDDKK,20100309,234200,5.465,5.468,5.465,5.468
USDDKK,20100309,234300,5.467,5.467,5.467,5.467
USDDKK,20100309,234400,5.468,5.468,5.467,5.467
USDDKK,20100309,234500,5.467,5.467,5.467,5.467
USDDKK,20100309,234600,5.468,5.468,5.467,5.467
USDDKK,20100309,234700,5.467,5.468,5.467,5.467
USDDKK,20100309,234800,5.466,5.466,5.466,5.466
USDDKK,20100309,234900,5.466,5.466,5.466,5.466
USDDKK,20100309,235000,5.469,5.469,5.466,5.466
USDDKK,20100309,235100,5.465,5.466,5.465,5.466
USDDKK,20100309,235200,5.465,5.467,5.465,5.467
USDDKK,20100309,235300,5.467,5.467,5.467,5.467
USDDKK,20100309,235400,5.467,5.467,5.467,5.467
USDDKK,20100309,235500,5.467,5.467,5.467,5.467
USDDKK,20100309,235600,5.466,5.468,5.466,5.468
USDDKK,20100309,235700,5.468,5.468,5.466,5.466
USDDKK,20100309,235800,5.465,5.465,5.465,5.465
USDDKK,20100309,235900,5.465,5.465,5.465,5.465
USDDKK,20100310,000000,5.465,5.465,5.465,5.465
EURRUB,20100309,000100,40.50,40.50,40.50,40.50
EURRUB,20100309,000400,40.49,40.49,40.49,40.49
EURRUB,20100309,000600,40.50,40.50,40.50,40.50
EURRUB,20100309,000800,40.49,40.49,40.49,40.49
EURRUB,20100309,000900,40.50,40.50,40.49,40.49
EURRUB,20100309,001000,40.50,40.50,40.50,40.50
EURRUB,20100309,001100,40.49,40.49,40.49,40.49
EURRUB,20100309,001300,40.48,40.49,40.48,40.49
EURRUB,20100309,001400,40.48,40.48,40.48,40.48
EURRUB,20100309,001600,40.49,40.49,40.49,40.49
EURRUB,20100309,001700,40.48,40.48,40.48,40.48
EURRUB,20100309,001800,40.49,40.49,40.49,40.49
EURRUB,20100309,002300,40.49,40.49,40.49,40.49
EURRUB,20100309,002700,40.48,40.48,40.48,40.48
EURRUB,20100309,002800,40.47,40.47,40.47,40.47
EURRUB,20100309,002900,40.48,40.48,40.48,40.48
EURRUB,20100309,003100,40.47,40.47,40.47,40.47
EURRUB,20100309,003200,40.48,40.48,40.48,40.48
EURRUB,20100309,003300,40.47,40.47,40.47,40.47
EURRUB,20100309,003600,40.46,40.46,40.46,40.46
EURRUB,20100309,003700,40.47,40.47,40.46,40.46
EURRUB,20100309,003800,40.47,40.47,40.47,40.47
EURRUB,20100309,004000,40.46,40.46,40.46,40.46
EURRUB,20100309,004100,40.47,40.47,40.47,40.47
EURRUB,20100309,004200,40.46,40.46,40.46,40.46
EURRUB,20100309,004300,40.45,40.46,40.45,40.46
EURRUB,20100309,004800,40.46,40.46,40.46,40.46
EURRUB,20100309,005000,40.47,40.47,40.47,40.47
EURRUB,20100309,005400,40.48,40.48,40.47,40.47
EURRUB,20100309,005500,40.46,40.46,40.46,40.46
EURRUB,20100309,005800,40.47,40.47,40.47,40.47
EURRUB,20100309,005900,40.46,40.46,40.46,40.46
EURRUB,20100309,010000,40.47,40.47,40.47,40.47
EURRUB,20100309,010200,40.46,40.47,40.46,40.47
EURRUB,20100309,010300,40.46,40.46,40.46,40.46
EURRUB,20100309,010400,40.47,40.47,40.46,40.46
EURRUB,20100309,010500,40.47,40.47,40.47,40.47
EURRUB,20100309,010900,40.46,40.46,40.46,40.46
EURRUB,20100309,011400,40.46,40.46,40.46,40.46
EURRUB,20100309,011500,40.47,40.47,40.47,40.47
EURRUB,20100309,011700,40.46,40.46,40.46,40.46
EURRUB,20100309,011800,40.47,40.47,40.47,40.47
EURRUB,20100309,011900,40.46,40.46,40.45,40.45
EURRUB,20100309,012000,40.44,40.44,40.44,40.44
EURRUB,20100309,012200,40.45,40.45,40.45,40.45
EURRUB,20100309,012500,40.46,40.47,40.46,40.47
EURRUB,20100309,012600,40.48,40.48,40.48,40.48
EURRUB,20100309,012800,40.49,40.49,40.49,40.49
EURRUB,20100309,013200,40.50,40.50,40.49,40.49
EURRUB,20100309,013300,40.48,40.48,40.48,40.48
EURRUB,20100309,013600,40.49,40.50,40.49,40.50
EURRUB,20100309,013700,40.49,40.50,40.49,40.50
EURRUB,20100309,013800,40.49,40.49,40.49,40.49
EURRUB,20100309,013900,40.50,40.50,40.50,40.50
EURRUB,20100309,014000,40.49,40.49,40.49,40.49
EURRUB,20100309,014100,40.50,40.50,40.50,40.50
EURRUB,20100309,014300,40.49,40.50,40.49,40.50
EURRUB,20100309,014600,40.49,40.49,40.49,40.49
EURRUB,20100309,014900,40.48,40.49,40.48,40.49
EURRUB,20100309,015300,40.48,40.48,40.48,40.48
EURRUB,20100309,015400,40.49,40.49,40.49,40.49
EURRUB,20100309,015500,40.50,40.50,40.50,40.50
EURRUB,20100309,015600,40.49,40.49,40.49,40.49
EURRUB,20100309,015700,40.48,40.49,40.48,40.49
EURRUB,20100309,015800,40.50,40.50,40.49,40.49
EURRUB,20100309,015900,40.50,40.50,40.49,40.49
EURRUB,20100309,020000,40.48,40.48,40.48,40.48
EURRUB,20100309,020200,40.47,40.47,40.47,40.47
EURRUB,20100309,020300,40.46,40.47,40.46,40.47
EURRUB,20100309,020400,40.48,40.48,40.48,40.48
EURRUB,20100309,020500,40.49,40.49,40.49,40.49
EURRUB,20100309,020800,40.48,40.48,40.48,40.48
EURRUB,20100309,020900,40.47,40.47,40.47,40.47
EURRUB,20100309,021000,40.48,40.48,40.47,40.47
EURRUB,20100309,021100,40.48,40.48,40.48,40.48
EURRUB,20100309,021200,40.47,40.47,40.47,40.47
EURRUB,20100309,021500,40.46,40.46,40.46,40.46
EURRUB,20100309,021600,40.45,40.45,40.45,40.45
EURRUB,20100309,021700,40.46,40.46,40.46,40.46
EURRUB,20100309,021900,40.47,40.47,40.47,40.47
EURRUB,20100309,022100,40.46,40.46,40.46,40.46
EURRUB,20100309,022400,40.47,40.47,40.47,40.47
EURRUB,20100309,022700,40.48,40.48,40.47,40.47
EURRUB,20100309,022800,40.48,40.48,40.48,40.48
EURRUB,20100309,023000,40.47,40.47,40.47,40.47
EURRUB,20100309,023200,40.46,40.46,40.46,40.46
EURRUB,20100309,023500,40.47,40.47,40.47,40.47
EURRUB,20100309,023900,40.46,40.46,40.46,40.46
EURRUB,20100309,024100,40.45,40.45,40.45,40.45
EURRUB,20100309,024200,40.46,40.46,40.46,40.46
EURRUB,20100309,024300,40.44,40.44,40.44,40.44
EURRUB,20100309,024400,40.45,40.45,40.45,40.45
EURRUB,20100309,024500,40.46,40.46,40.46,40.46
EURRUB,20100309,024600,40.45,40.45,40.45,40.45
EURRUB,20100309,024700,40.46,40.46,40.45,40.45
EURRUB,20100309,024800,40.46,40.46,40.46,40.46
EURRUB,20100309,024900,40.47,40.47,40.46,40.46
EURRUB,20100309,025000,40.47,40.47,40.47,40.47
EURRUB,20100309,025100,40.46,40.46,40.46,40.46
EURRUB,20100309,025300,40.47,40.47,40.46,40.46
EURRUB,20100309,025400,40.47,40.47,40.47,40.47
EURRUB,20100309,025500,40.46,40.47,40.46,40.47
EURRUB,20100309,025700,40.46,40.46,40.46,40.46
EURRUB,20100309,025800,40.47,40.47,40.47,40.47
EURRUB,20100309,025900,40.46,40.47,40.46,40.47
EURRUB,20100309,030000,40.46,40.47,40.46,40.47
EURRUB,20100309,030100,40.46,40.47,40.46,40.47
EURRUB,20100309,030600,40.47,40.47,40.47,40.47
EURRUB,20100309,030900,40.46,40.46,40.46,40.46
EURRUB,20100309,031100,40.47,40.47,40.47,40.47
EURRUB,20100309,031200,40.46,40.46,40.46,40.46
EURRUB,20100309,031300,40.47,40.47,40.47,40.47
EURRUB,20100309,031400,40.46,40.46,40.46,40.46
EURRUB,20100309,031600,40.47,40.47,40.47,40.47
EURRUB,20100309,031700,40.46,40.46,40.46,40.46
EURRUB,20100309,031800,40.47,40.47,40.47,40.47
EURRUB,20100309,032100,40.46,40.46,40.46,40.46
EURRUB,20100309,032500,40.47,40.47,40.47,40.47
EURRUB,20100309,032600,40.46,40.46,40.46,40.46
EURRUB,20100309,033100,40.46,40.46,40.46,40.46
EURRUB,20100309,033600,40.46,40.46,40.46,40.46
EURRUB,20100309,034100,40.45,40.45,40.44,40.44
EURRUB,20100309,034200,40.45,40.45,40.45,40.45
EURRUB,20100309,034500,40.44,40.45,40.44,40.45
EURRUB,20100309,034600,40.46,40.46,40.46,40.46
EURRUB,20100309,035100,40.46,40.46,40.46,40.46
EURRUB,20100309,035300,40.45,40.46,40.45,40.46
EURRUB,20100309,035500,40.45,40.45,40.45,40.45
EURRUB,20100309,035600,40.46,40.46,40.46,40.46
EURRUB,20100309,035700,40.45,40.46,40.45,40.46
EURRUB,20100309,035800,40.45,40.45,40.45,40.45
EURRUB,20100309,040000,40.46,40.46,40.46,40.46
EURRUB,20100309,040100,40.45,40.45,40.45,40.45
EURRUB,20100309,040200,40.46,40.46,40.46,40.46
EURRUB,20100309,040600,40.47,40.47,40.47,40.47
EURRUB,20100309,040700,40.48,40.48,40.48,40.48
EURRUB,20100309,041000,40.49,40.49,40.49,40.49
EURRUB,20100309,041100,40.48,40.48,40.48,40.48
EURRUB,20100309,041300,40.49,40.49,40.49,40.49
EURRUB,20100309,041400,40.48,40.48,40.48,40.48
EURRUB,20100309,041500,40.49,40.49,40.49,40.49
EURRUB,20100309,042000,40.49,40.49,40.49,40.49
EURRUB,20100309,042500,40.49,40.49,40.49,40.49
EURRUB,20100309,042600,40.48,40.49,40.48,40.49
EURRUB,20100309,042700,40.48,40.48,40.48,40.48
EURRUB,20100309,042900,40.49,40.49,40.49,40.49
EURRUB,20100309,043200,40.50,40.50,40.50,40.50
EURRUB,20100309,043700,40.50,40.50,40.50,40.50
EURRUB,20100309,043800,40.51,40.51,40.51,40.51
EURRUB,20100309,043900,40.50,40.51,40.50,40.51
EURRUB,20100309,044000,40.50,40.50,40.50,40.50
EURRUB,20100309,044500,40.50,40.50,40.50,40.50
EURRUB,20100309,045000,40.50,40.50,40.50,40.50
EURRUB,20100309,045300,40.51,40.51,40.51,40.51
EURRUB,20100309,045500,40.52,40.52,40.52,40.52
EURRUB,20100309,045600,40.51,40.51,40.51,40.51
EURRUB,20100309,050100,40.51,40.51,40.50,40.50
EURRUB,20100309,050200,40.51,40.51,40.50,40.50
EURRUB,20100309,050700,40.50,40.50,40.50,40.50
EURRUB,20100309,050800,40.49,40.49,40.49,40.49
EURRUB,20100309,051100,40.50,40.50,40.49,40.49
EURRUB,20100309,051600,40.49,40.49,40.49,40.49
EURRUB,20100309,051800,40.48,40.48,40.48,40.48
EURRUB,20100309,052300,40.48,40.48,40.47,40.47
EURRUB,20100309,052400,40.48,40.48,40.48,40.48
EURRUB,20100309,052900,40.48,40.48,40.48,40.48
EURRUB,20100309,053100,40.49,40.49,40.49,40.49
EURRUB,20100309,053200,40.48,40.48,40.48,40.48
EURRUB,20100309,053300,40.49,40.49,40.48,40.48
EURRUB,20100309,053400,40.47,40.47,40.47,40.47
EURRUB,20100309,053500,40.48,40.48,40.47,40.47
EURRUB,20100309,053600,40.46,40.47,40.46,40.47
EURRUB,20100309,054100,40.47,40.47,40.47,40.47
EURRUB,20100309,054600,40.47,40.47,40.47,40.47
EURRUB,20100309,055000,40.48,40.48,40.47,40.47
EURRUB,20100309,055100,40.48,40.48,40.48,40.48
EURRUB,20100309,055300,40.47,40.47,40.47,40.47
EURRUB,20100309,055400,40.48,40.48,40.48,40.48
EURRUB,20100309,055900,40.48,40.48,40.48,40.48
EURRUB,20100309,060000,40.47,40.47,40.47,40.47
EURRUB,20100309,060200,40.48,40.48,40.48,40.48
EURRUB,20100309,060300,40.47,40.48,40.47,40.48
EURRUB,20100309,060400,40.47,40.48,40.47,40.48
EURRUB,20100309,060600,40.47,40.47,40.47,40.47
EURRUB,20100309,060700,40.48,40.48,40.48,40.48
EURRUB,20100309,060900,40.47,40.47,40.47,40.47
EURRUB,20100309,061400,40.47,40.47,40.47,40.47
EURRUB,20100309,061700,40.46,40.46,40.46,40.46
EURRUB,20100309,061800,40.47,40.47,40.47,40.47
EURRUB,20100309,061900,40.46,40.47,40.46,40.47
EURRUB,20100309,062300,40.46,40.46,40.46,40.46
EURRUB,20100309,062700,40.45,40.45,40.45,40.45
EURRUB,20100309,063000,40.46,40.46,40.45,40.45
EURRUB,20100309,063100,40.44,40.44,40.44,40.44
EURRUB,20100309,063400,40.45,40.45,40.45,40.45
EURRUB,20100309,063500,40.44,40.44,40.44,40.44
EURRUB,20100309,063600,40.45,40.45,40.44,40.44
EURRUB,20100309,063700,40.45,40.45,40.44,40.44
EURRUB,20100309,064200,40.45,40.45,40.44,40.44
EURRUB,20100309,064300,40.45,40.45,40.45,40.45
EURRUB,20100309,064800,40.45,40.45,40.45,40.45
EURRUB,20100309,064900,40.46,40.46,40.45,40.45
EURRUB,20100309,065000,40.46,40.46,40.46,40.46
EURRUB,20100309,065500,40.46,40.46,40.46,40.46
EURRUB,20100309,065700,40.47,40.47,40.47,40.47
EURRUB,20100309,070200,40.47,40.47,40.47,40.47
EURRUB,20100309,070300,40.48,40.48,40.48,40.48
EURRUB,20100309,070500,40.47,40.47,40.47,40.47
EURRUB,20100309,070900,40.46,40.46,40.46,40.46
EURRUB,20100309,071000,40.47,40.47,40.46,40.46
EURRUB,20100309,071200,40.45,40.46,40.45,40.46
EURRUB,20100309,071400,40.45,40.45,40.45,40.45
EURRUB,20100309,071500,40.46,40.46,40.46,40.46
EURRUB,20100309,071700,40.47,40.47,40.47,40.47
EURRUB,20100309,072100,40.48,40.48,40.48,40.48
EURRUB,20100309,072400,40.47,40.47,40.47,40.47
EURRUB,20100309,072500,40.48,40.48,40.47,40.47
EURRUB,20100309,073000,40.47,40.47,40.47,40.47
EURRUB,20100309,073200,40.46,40.46,40.46,40.46
EURRUB,20100309,073300,40.47,40.47,40.46,40.46
EURRUB,20100309,073400,40.47,40.47,40.47,40.47
EURRUB,20100309,073900,40.47,40.47,40.47,40.47
EURRUB,20100309,074000,40.46,40.46,40.46,40.46
EURRUB,20100309,074200,40.45,40.45,40.45,40.45
EURRUB,20100309,074300,40.44,40.44,40.44,40.44
EURRUB,20100309,074500,40.45,40.45,40.45,40.45
EURRUB,20100309,074600,40.46,40.46,40.45,40.45
EURRUB,20100309,074700,40.44,40.44,40.44,40.44
EURRUB,20100309,074800,40.43,40.43,40.42,40.42
EURRUB,20100309,074900,40.43,40.43,40.42,40.42
EURRUB,20100309,075000,40.45,40.45,40.45,40.45
EURRUB,20100309,075100,40.44,40.45,40.44,40.45
EURRUB,20100309,075200,40.44,40.44,40.44,40.44
EURRUB,20100309,075300,40.43,40.44,40.43,40.44
EURRUB,20100309,075400,40.43,40.44,40.43,40.44
EURRUB,20100309,075500,40.43,40.43,40.43,40.43
EURRUB,20100309,075600,40.42,40.42,40.42,40.42
EURRUB,20100309,075900,40.43,40.43,40.43,40.43
EURRUB,20100309,080000,40.44,40.44,40.43,40.43
EURRUB,20100309,080100,40.42,40.42,40.42,40.42
EURRUB,20100309,080200,40.41,40.42,40.41,40.42
EURRUB,20100309,080300,40.41,40.42,40.41,40.42
EURRUB,20100309,080400,40.43,40.43,40.43,40.43
EURRUB,20100309,080500,40.42,40.43,40.42,40.43
EURRUB,20100309,080600,40.42,40.43,40.42,40.43
EURRUB,20100309,080700,40.45,40.50,40.45,40.50
EURRUB,20100309,080900,40.49,40.49,40.49,40.49
EURRUB,20100309,081000,40.50,40.50,40.50,40.50
EURRUB,20100309,081200,40.48,40.48,40.46,40.46
EURRUB,20100309,081300,40.45,40.46,40.45,40.46
EURRUB,20100309,081500,40.47,40.52,40.47,40.52
EURRUB,20100309,081600,40.47,40.47,40.46,40.46
EURRUB,20100309,081800,40.45,40.45,40.45,40.45
EURRUB,20100309,081900,40.46,40.46,40.45,40.45
EURRUB,20100309,082000,40.46,40.46,40.46,40.46
EURRUB,20100309,082100,40.45,40.45,40.45,40.45
EURRUB,20100309,082300,40.46,40.46,40.46,40.46
EURRUB,20100309,082400,40.45,40.45,40.45,40.45
EURRUB,20100309,082700,40.44,40.45,40.44,40.45
EURRUB,20100309,082800,40.44,40.45,40.44,40.45
EURRUB,20100309,082900,40.46,40.46,40.46,40.46
EURRUB,20100309,083000,40.45,40.45,40.45,40.45
EURRUB,20100309,083400,40.44,40.44,40.44,40.44
EURRUB,20100309,083500,40.43,40.43,40.43,40.43
EURRUB,20100309,083600,40.44,40.44,40.41,40.41
EURRUB,20100309,083700,40.42,40.42,40.42,40.42
EURRUB,20100309,083800,40.43,40.43,40.42,40.42
EURRUB,20100309,083900,40.43,40.43,40.42,40.42
EURRUB,20100309,084100,40.41,40.42,40.41,40.42
EURRUB,20100309,084200,40.41,40.41,40.41,40.41
EURRUB,20100309,084300,40.42,40.43,40.42,40.43
EURRUB,20100309,084400,40.41,40.41,40.41,40.41
EURRUB,20100309,084500,40.42,40.42,40.42,40.42
EURRUB,20100309,084600,40.41,40.41,40.41,40.41
EURRUB,20100309,084800,40.40,40.41,40.40,40.41
EURRUB,20100309,085200,40.42,40.42,40.42,40.42
EURRUB,20100309,085300,40.41,40.41,40.41,40.41
EURRUB,20100309,085600,40.42,40.42,40.42,40.42
EURRUB,20100309,085700,40.41,40.42,40.41,40.42
EURRUB,20100309,085900,40.43,40.43,40.43,40.43
EURRUB,20100309,090000,40.42,40.42,40.42,40.42
EURRUB,20100309,090100,40.43,40.44,40.43,40.44
EURRUB,20100309,090200,40.43,40.43,40.42,40.42
EURRUB,20100309,090300,40.43,40.43,40.42,40.42
EURRUB,20100309,090600,40.43,40.43,40.42,40.42
EURRUB,20100309,090700,40.43,40.43,40.42,40.42
EURRUB,20100309,090900,40.41,40.41,40.41,40.41
EURRUB,20100309,091000,40.42,40.43,40.42,40.43
EURRUB,20100309,091100,40.42,40.43,40.42,40.43
EURRUB,20100309,091400,40.42,40.42,40.42,40.42
EURRUB,20100309,091500,40.43,40.43,40.42,40.42
EURRUB,20100309,091600,40.43,40.43,40.43,40.43
EURRUB,20100309,091700,40.42,40.42,40.42,40.42
EURRUB,20100309,091900,40.43,40.43,40.42,40.42
EURRUB,20100309,092000,40.43,40.43,40.41,40.41
EURRUB,20100309,092100,40.42,40.42,40.42,40.42
EURRUB,20100309,092200,40.43,40.43,40.42,40.42
EURRUB,20100309,092300,40.43,40.43,40.43,40.43
EURRUB,20100309,092400,40.44,40.44,40.43,40.43
EURRUB,20100309,092500,40.42,40.42,40.41,40.41
EURRUB,20100309,092600,40.42,40.42,40.42,40.42
EURRUB,20100309,092900,40.41,40.41,40.41,40.41
EURRUB,20100309,093000,40.42,40.42,40.42,40.42
EURRUB,20100309,093200,40.43,40.43,40.42,40.42
EURRUB,20100309,093300,40.43,40.43,40.43,40.43
EURRUB,20100309,093400,40.42,40.42,40.42,40.42
EURRUB,20100309,093600,40.43,40.43,40.42,40.42
EURRUB,20100309,094200,40.42,40.42,40.41,40.41
EURRUB,20100309,094600,40.40,40.40,40.40,40.40
EURRUB,20100309,094800,40.39,40.40,40.39,40.40
EURRUB,20100309,095000,40.39,40.39,40.39,40.39
EURRUB,20100309,095200,40.38,40.39,40.38,40.39
EURRUB,20100309,095300,40.38,40.38,40.38,40.38
EURRUB,20100309,095400,40.37,40.37,40.37,40.37
EURRUB,20100309,095500,40.36,40.36,40.36,40.36
EURRUB,20100309,095600,40.37,40.37,40.36,40.36
EURRUB,20100309,095700,40.38,40.38,40.38,40.38
EURRUB,20100309,095800,40.37,40.38,40.37,40.38
EURRUB,20100309,095900,40.37,40.37,40.37,40.37
EURRUB,20100309,100000,40.38,40.39,40.38,40.39
EURRUB,20100309,100100,40.38,40.38,40.38,40.38
EURRUB,20100309,100300,40.37,40.37,40.37,40.37
EURRUB,20100309,100400,40.38,40.38,40.38,40.38
EURRUB,20100309,100500,40.37,40.38,40.37,40.38
EURRUB,20100309,100600,40.37,40.37,40.37,40.37
EURRUB,20100309,100700,40.36,40.37,40.36,40.37
EURRUB,20100309,100800,40.36,40.36,40.35,40.35
EURRUB,20100309,100900,40.37,40.38,40.37,40.38
EURRUB,20100309,101000,40.37,40.38,40.37,40.38
EURRUB,20100309,101100,40.37,40.38,40.37,40.38
EURRUB,20100309,101400,40.39,40.39,40.38,40.38
EURRUB,20100309,101500,40.37,40.38,40.37,40.38
EURRUB,20100309,101600,40.37,40.37,40.37,40.37
EURRUB,20100309,101700,40.38,40.38,40.38,40.38
EURRUB,20100309,102000,40.39,40.39,40.39,40.39
EURRUB,20100309,102100,40.38,40.38,40.38,40.38
EURRUB,20100309,102200,40.39,40.39,40.39,40.39
EURRUB,20100309,102400,40.38,40.38,40.38,40.38
EURRUB,20100309,102500,40.39,40.39,40.38,40.38
EURRUB,20100309,102600,40.39,40.39,40.39,40.39
EURRUB,20100309,102700,40.38,40.38,40.38,40.38
EURRUB,20100309,102900,40.37,40.38,40.37,40.38
EURRUB,20100309,103000,40.37,40.37,40.37,40.37
EURRUB,20100309,103100,40.38,40.38,40.37,40.37
EURRUB,20100309,103200,40.38,40.38,40.37,40.37
EURRUB,20100309,103300,40.36,40.37,40.36,40.37
EURRUB,20100309,103400,40.36,40.36,40.36,40.36
EURRUB,20100309,103600,40.35,40.35,40.35,40.35
EURRUB,20100309,103700,40.36,40.37,40.36,40.37
EURRUB,20100309,103800,40.36,40.37,40.36,40.37
EURRUB,20100309,103900,40.36,40.36,40.36,40.36
EURRUB,20100309,104000,40.37,40.37,40.36,40.36
EURRUB,20100309,104100,40.37,40.37,40.36,40.36
EURRUB,20100309,104200,40.37,40.37,40.37,40.37
EURRUB,20100309,104400,40.36,40.36,40.36,40.36
EURRUB,20100309,104500,40.37,40.37,40.37,40.37
EURRUB,20100309,104700,40.36,40.36,40.36,40.36
EURRUB,20100309,104800,40.37,40.38,40.37,40.38
EURRUB,20100309,104900,40.37,40.37,40.37,40.37
EURRUB,20100309,105100,40.38,40.38,40.38,40.38
EURRUB,20100309,105200,40.39,40.39,40.39,40.39
EURRUB,20100309,105300,40.38,40.39,40.38,40.39
EURRUB,20100309,105400,40.38,40.38,40.37,40.37
EURRUB,20100309,105500,40.38,40.38,40.38,40.38
EURRUB,20100309,105600,40.37,40.38,40.37,40.38
EURRUB,20100309,105700,40.37,40.37,40.37,40.37
EURRUB,20100309,105800,40.38,40.38,40.38,40.38
EURRUB,20100309,110200,40.37,40.37,40.37,40.37
EURRUB,20100309,110300,40.38,40.38,40.38,40.38
EURRUB,20100309,110400,40.37,40.37,40.37,40.37
EURRUB,20100309,110600,40.38,40.38,40.37,40.37
EURRUB,20100309,110700,40.38,40.38,40.38,40.38
EURRUB,20100309,110800,40.37,40.38,40.37,40.38
EURRUB,20100309,110900,40.37,40.37,40.37,40.37
EURRUB,20100309,111000,40.38,40.38,40.38,40.38
EURRUB,20100309,111100,40.37,40.37,40.37,40.37
EURRUB,20100309,111200,40.38,40.38,40.38,40.38
EURRUB,20100309,111300,40.37,40.37,40.37,40.37
EURRUB,20100309,111400,40.38,40.39,40.38,40.39
EURRUB,20100309,111500,40.38,40.39,40.38,40.39
EURRUB,20100309,111600,40.38,40.38,40.38,40.38
EURRUB,20100309,111700,40.39,40.39,40.38,40.38
EURRUB,20100309,111800,40.37,40.39,40.37,40.39
EURRUB,20100309,111900,40.38,40.38,40.38,40.38
EURRUB,20100309,112100,40.37,40.37,40.37,40.37
EURRUB,20100309,112300,40.38,40.38,40.37,40.37
EURRUB,20100309,112500,40.36,40.36,40.36,40.36
EURRUB,20100309,112800,40.37,40.37,40.37,40.37
EURRUB,20100309,112900,40.36,40.37,40.36,40.37
EURRUB,20100309,113000,40.36,40.36,40.35,40.35
EURRUB,20100309,113100,40.36,40.36,40.36,40.36
EURRUB,20100309,113200,40.35,40.35,40.35,40.35
EURRUB,20100309,113300,40.36,40.36,40.36,40.36
EURRUB,20100309,113400,40.35,40.35,40.35,40.35
EURRUB,20100309,113500,40.36,40.36,40.36,40.36
EURRUB,20100309,113600,40.35,40.36,40.35,40.36
EURRUB,20100309,113700,40.35,40.36,40.35,40.36
EURRUB,20100309,113800,40.37,40.37,40.36,40.36
EURRUB,20100309,113900,40.37,40.37,40.37,40.37
EURRUB,20100309,114000,40.36,40.36,40.36,40.36
EURRUB,20100309,114100,40.35,40.35,40.35,40.35
EURRUB,20100309,114200,40.36,40.37,40.36,40.37
EURRUB,20100309,114300,40.36,40.36,40.36,40.36
EURRUB,20100309,114400,40.37,40.37,40.36,40.36
EURRUB,20100309,114500,40.35,40.35,40.34,40.34
EURRUB,20100309,114600,40.35,40.35,40.34,40.34
EURRUB,20100309,114700,40.35,40.35,40.35,40.35
EURRUB,20100309,114800,40.34,40.34,40.34,40.34
EURRUB,20100309,114900,40.33,40.34,40.33,40.34
EURRUB,20100309,115000,40.33,40.34,40.33,40.34
EURRUB,20100309,115200,40.33,40.34,40.33,40.34
EURRUB,20100309,115300,40.35,40.35,40.34,40.34
EURRUB,20100309,115800,40.35,40.35,40.35,40.35
EURRUB,20100309,115900,40.34,40.35,40.34,40.35
EURRUB,20100309,120000,40.34,40.34,40.33,40.33
EURRUB,20100309,120100,40.34,40.34,40.34,40.34
EURRUB,20100309,120200,40.35,40.35,40.34,40.34
EURRUB,20100309,120300,40.35,40.35,40.35,40.35
EURRUB,20100309,120400,40.36,40.36,40.35,40.35
EURRUB,20100309,120500,40.36,40.36,40.36,40.36
EURRUB,20100309,120600,40.37,40.37,40.37,40.37
EURRUB,20100309,120700,40.36,40.37,40.36,40.37
EURRUB,20100309,120800,40.36,40.36,40.36,40.36
EURRUB,20100309,120900,40.37,40.37,40.36,40.36
EURRUB,20100309,121000,40.37,40.37,40.36,40.36
EURRUB,20100309,121200,40.37,40.38,40.37,40.38
EURRUB,20100309,121300,40.37,40.37,40.37,40.37
EURRUB,20100309,121400,40.38,40.38,40.38,40.38
EURRUB,20100309,121500,40.37,40.37,40.37,40.37
EURRUB,20100309,121600,40.38,40.38,40.38,40.38
EURRUB,20100309,121800,40.37,40.37,40.37,40.37
EURRUB,20100309,121900,40.38,40.38,40.38,40.38
EURRUB,20100309,122000,40.39,40.39,40.39,40.39
EURRUB,20100309,122100,40.38,40.38,40.38,40.38
EURRUB,20100309,122200,40.39,40.39,40.39,40.39
EURRUB,20100309,122400,40.38,40.38,40.38,40.38
EURRUB,20100309,122600,40.37,40.37,40.37,40.37
EURRUB,20100309,122700,40.38,40.38,40.38,40.38
EURRUB,20100309,122800,40.37,40.38,40.37,40.38
EURRUB,20100309,122900,40.37,40.37,40.37,40.37
EURRUB,20100309,123000,40.38,40.38,40.37,40.37
EURRUB,20100309,123100,40.38,40.38,40.38,40.38
EURRUB,20100309,123300,40.37,40.37,40.37,40.37
EURRUB,20100309,123600,40.38,40.38,40.37,40.37
EURRUB,20100309,123700,40.38,40.38,40.38,40.38
EURRUB,20100309,123800,40.37,40.37,40.36,40.36
EURRUB,20100309,123900,40.37,40.37,40.37,40.37
EURRUB,20100309,124000,40.36,40.36,40.36,40.36
EURRUB,20100309,124100,40.37,40.37,40.36,40.36
EURRUB,20100309,124200,40.37,40.37,40.37,40.37
EURRUB,20100309,124300,40.36,40.37,40.36,40.37
EURRUB,20100309,124400,40.36,40.37,40.36,40.37
EURRUB,20100309,124500,40.36,40.36,40.36,40.36
EURRUB,20100309,124600,40.37,40.37,40.36,40.36
EURRUB,20100309,124700,40.37,40.37,40.36,40.36
EURRUB,20100309,124800,40.35,40.37,40.35,40.37
EURRUB,20100309,125100,40.36,40.36,40.36,40.36
EURRUB,20100309,125200,40.37,40.37,40.37,40.37
EURRUB,20100309,125300,40.36,40.36,40.36,40.36
EURRUB,20100309,125500,40.35,40.35,40.35,40.35
EURRUB,20100309,125700,40.36,40.36,40.35,40.35
EURRUB,20100309,125800,40.36,40.36,40.36,40.36
EURRUB,20100309,125900,40.37,40.37,40.37,40.37
EURRUB,20100309,130000,40.36,40.36,40.36,40.36
EURRUB,20100309,130100,40.37,40.37,40.37,40.37
EURRUB,20100309,130200,40.36,40.37,40.36,40.37
EURRUB,20100309,130300,40.36,40.36,40.36,40.36
EURRUB,20100309,130400,40.37,40.37,40.36,40.36
EURRUB,20100309,130500,40.37,40.38,40.37,40.38
EURRUB,20100309,130600,40.37,40.38,40.37,40.38
EURRUB,20100309,130700,40.37,40.37,40.37,40.37
EURRUB,20100309,130900,40.38,40.38,40.38,40.38
EURRUB,20100309,131000,40.37,40.37,40.37,40.37
EURRUB,20100309,131200,40.36,40.37,40.36,40.37
EURRUB,20100309,131300,40.36,40.37,40.36,40.37
EURRUB,20100309,131700,40.36,40.36,40.36,40.36
EURRUB,20100309,131800,40.35,40.35,40.35,40.35
EURRUB,20100309,131900,40.34,40.34,40.34,40.34
EURRUB,20100309,132000,40.35,40.35,40.35,40.35
EURRUB,20100309,132100,40.34,40.34,40.34,40.34
EURRUB,20100309,132200,40.33,40.34,40.33,40.34
EURRUB,20100309,132300,40.35,40.36,40.35,40.36
EURRUB,20100309,132400,40.35,40.36,40.35,40.36
EURRUB,20100309,132600,40.35,40.35,40.35,40.35
EURRUB,20100309,132700,40.36,40.36,40.36,40.36
EURRUB,20100309,132800,40.35,40.35,40.35,40.35
EURRUB,20100309,132900,40.36,40.36,40.36,40.36
EURRUB,20100309,133000,40.35,40.35,40.35,40.35
EURRUB,20100309,133100,40.36,40.36,40.36,40.36
EURRUB,20100309,133200,40.37,40.37,40.37,40.37
EURRUB,20100309,133300,40.36,40.37,40.36,40.37
EURRUB,20100309,133600,40.36,40.36,40.35,40.35
EURRUB,20100309,133700,40.37,40.37,40.36,40.36
EURRUB,20100309,133800,40.37,40.37,40.37,40.37
EURRUB,20100309,133900,40.38,40.38,40.38,40.38
EURRUB,20100309,134000,40.37,40.37,40.36,40.36
EURRUB,20100309,134100,40.37,40.37,40.36,40.36
EURRUB,20100309,134200,40.37,40.37,40.35,40.35
EURRUB,20100309,134500,40.36,40.36,40.36,40.36
EURRUB,20100309,134600,40.35,40.35,40.35,40.35
EURRUB,20100309,135000,40.36,40.36,40.35,40.35
EURRUB,20100309,135100,40.36,40.36,40.36,40.36
EURRUB,20100309,135200,40.37,40.37,40.37,40.37
EURRUB,20100309,135300,40.36,40.36,40.36,40.36
EURRUB,20100309,135800,40.36,40.36,40.36,40.36
EURRUB,20100309,135900,40.37,40.37,40.36,40.36
EURRUB,20100309,140100,40.35,40.35,40.35,40.35
EURRUB,20100309,140200,40.36,40.36,40.35,40.35
EURRUB,20100309,140300,40.36,40.36,40.36,40.36
EURRUB,20100309,140400,40.35,40.35,40.35,40.35
EURRUB,20100309,140600,40.34,40.34,40.34,40.34
EURRUB,20100309,140700,40.35,40.35,40.35,40.35
EURRUB,20100309,141100,40.36,40.36,40.36,40.36
EURRUB,20100309,141200,40.35,40.36,40.35,40.36
EURRUB,20100309,141300,40.35,40.35,40.35,40.35
EURRUB,20100309,141400,40.34,40.34,40.34,40.34
EURRUB,20100309,141500,40.35,40.35,40.33,40.33
EURRUB,20100309,141600,40.34,40.34,40.33,40.33
EURRUB,20100309,141700,40.34,40.34,40.33,40.33
EURRUB,20100309,141800,40.32,40.32,40.32,40.32
EURRUB,20100309,141900,40.33,40.33,40.32,40.32
EURRUB,20100309,142000,40.33,40.33,40.32,40.32
EURRUB,20100309,142100,40.31,40.31,40.31,40.31
EURRUB,20100309,142200,40.32,40.32,40.32,40.32
EURRUB,20100309,142400,40.31,40.31,40.31,40.31
EURRUB,20100309,142500,40.33,40.33,40.33,40.33
EURRUB,20100309,142600,40.34,40.34,40.33,40.33
EURRUB,20100309,142700,40.32,40.32,40.32,40.32
EURRUB,20100309,142800,40.31,40.31,40.29,40.29
EURRUB,20100309,142900,40.30,40.30,40.30,40.30
EURRUB,20100309,143000,40.29,40.29,40.29,40.29
EURRUB,20100309,143100,40.30,40.30,40.29,40.29
EURRUB,20100309,143200,40.30,40.30,40.30,40.30
EURRUB,20100309,143300,40.31,40.31,40.30,40.30
EURRUB,20100309,143500,40.29,40.29,40.29,40.29
EURRUB,20100309,143700,40.30,40.30,40.30,40.30
EURRUB,20100309,143900,40.29,40.29,40.29,40.29
EURRUB,20100309,144000,40.28,40.29,40.28,40.29
EURRUB,20100309,144100,40.30,40.30,40.29,40.29
EURRUB,20100309,144200,40.30,40.31,40.30,40.31
EURRUB,20100309,144400,40.30,40.30,40.30,40.30
EURRUB,20100309,144500,40.31,40.31,40.31,40.31
EURRUB,20100309,144600,40.32,40.32,40.32,40.32
EURRUB,20100309,144700,40.31,40.31,40.31,40.31
EURRUB,20100309,144900,40.30,40.31,40.30,40.31
EURRUB,20100309,145000,40.32,40.33,40.32,40.33
EURRUB,20100309,145300,40.34,40.34,40.34,40.34
EURRUB,20100309,145400,40.33,40.33,40.33,40.33
EURRUB,20100309,145500,40.34,40.34,40.34,40.34
EURRUB,20100309,145800,40.33,40.33,40.33,40.33
EURRUB,20100309,145900,40.32,40.32,40.32,40.32
EURRUB,20100309,150000,40.33,40.33,40.32,40.32
EURRUB,20100309,150100,40.33,40.33,40.33,40.33
EURRUB,20100309,150200,40.32,40.33,40.32,40.33
EURRUB,20100309,150600,40.34,40.34,40.33,40.33
EURRUB,20100309,150700,40.34,40.34,40.33,40.33
EURRUB,20100309,150800,40.32,40.32,40.32,40.32
EURRUB,20100309,150900,40.31,40.31,40.31,40.31
EURRUB,20100309,151000,40.32,40.32,40.32,40.32
EURRUB,20100309,151100,40.31,40.32,40.31,40.32
EURRUB,20100309,151400,40.33,40.33,40.33,40.33
EURRUB,20100309,151500,40.34,40.34,40.34,40.34
EURRUB,20100309,151600,40.35,40.35,40.35,40.35
EURRUB,20100309,151700,40.34,40.34,40.34,40.34
EURRUB,20100309,151800,40.35,40.35,40.35,40.35
EURRUB,20100309,152000,40.36,40.36,40.36,40.36
EURRUB,20100309,152200,40.35,40.35,40.35,40.35
EURRUB,20100309,152400,40.34,40.34,40.34,40.34
EURRUB,20100309,152500,40.35,40.36,40.35,40.36
EURRUB,20100309,152700,40.35,40.36,40.35,40.36
EURRUB,20100309,152900,40.37,40.38,40.37,40.38
EURRUB,20100309,153000,40.37,40.37,40.37,40.37
EURRUB,20100309,153100,40.38,40.38,40.37,40.37
EURRUB,20100309,153200,40.38,40.38,40.37,40.37
EURRUB,20100309,153400,40.36,40.37,40.36,40.37
EURRUB,20100309,153600,40.38,40.39,40.38,40.39
EURRUB,20100309,153700,40.38,40.39,40.38,40.39
EURRUB,20100309,153800,40.38,40.38,40.38,40.38
EURRUB,20100309,153900,40.39,40.39,40.39,40.39
EURRUB,20100309,154000,40.36,40.36,40.36,40.36
EURRUB,20100309,154100,40.37,40.37,40.36,40.36
EURRUB,20100309,154200,40.37,40.37,40.37,40.37
EURRUB,20100309,154400,40.36,40.36,40.36,40.36
EURRUB,20100309,154600,40.37,40.38,40.37,40.38
EURRUB,20100309,154700,40.37,40.37,40.37,40.37
EURRUB,20100309,154800,40.36,40.36,40.36,40.36
EURRUB,20100309,154900,40.37,40.37,40.37,40.37
EURRUB,20100309,155000,40.38,40.38,40.38,40.38
EURRUB,20100309,155100,40.39,40.39,40.38,40.38
EURRUB,20100309,155200,40.39,40.39,40.38,40.38
EURRUB,20100309,155300,40.37,40.37,40.37,40.37
EURRUB,20100309,155400,40.36,40.37,40.36,40.37
EURRUB,20100309,155500,40.36,40.37,40.36,40.37
EURRUB,20100309,155700,40.38,40.38,40.38,40.38
EURRUB,20100309,155800,40.37,40.37,40.36,40.36
EURRUB,20100309,155900,40.37,40.37,40.37,40.37
EURRUB,20100309,160100,40.36,40.36,40.36,40.36
EURRUB,20100309,160200,40.37,40.37,40.37,40.37
EURRUB,20100309,160300,40.36,40.36,40.36,40.36
EURRUB,20100309,160400,40.37,40.37,40.37,40.37
EURRUB,20100309,160500,40.38,40.39,40.38,40.39
EURRUB,20100309,160600,40.40,40.40,40.40,40.40
EURRUB,20100309,160700,40.39,40.40,40.39,40.40
EURRUB,20100309,160800,40.39,40.40,40.39,40.40
EURRUB,20100309,160900,40.39,40.39,40.38,40.38
EURRUB,20100309,161300,40.37,40.37,40.36,40.36
EURRUB,20100309,161500,40.37,40.37,40.36,40.36
EURRUB,20100309,161600,40.37,40.37,40.37,40.37
EURRUB,20100309,161700,40.38,40.38,40.37,40.37
EURRUB,20100309,161800,40.36,40.37,40.36,40.37
EURRUB,20100309,162100,40.38,40.38,40.38,40.38
EURRUB,20100309,162200,40.37,40.37,40.37,40.37
EURRUB,20100309,162300,40.38,40.38,40.37,40.37
EURRUB,20100309,162500,40.36,40.37,40.36,40.37
EURRUB,20100309,162600,40.36,40.36,40.36,40.36
EURRUB,20100309,162700,40.37,40.37,40.37,40.37
EURRUB,20100309,162900,40.36,40.36,40.36,40.36
EURRUB,20100309,163000,40.37,40.37,40.36,40.36
EURRUB,20100309,163100,40.35,40.35,40.35,40.35
EURRUB,20100309,163200,40.36,40.36,40.36,40.36
EURRUB,20100309,163500,40.37,40.37,40.37,40.37
EURRUB,20100309,163600,40.38,40.38,40.38,40.38
EURRUB,20100309,163800,40.37,40.37,40.37,40.37
EURRUB,20100309,163900,40.36,40.36,40.36,40.36
EURRUB,20100309,164100,40.35,40.36,40.35,40.36
EURRUB,20100309,164300,40.37,40.37,40.37,40.37
EURRUB,20100309,164400,40.36,40.37,40.36,40.37
EURRUB,20100309,164500,40.38,40.39,40.38,40.39
EURRUB,20100309,164600,40.38,40.38,40.38,40.38
EURRUB,20100309,164700,40.37,40.37,40.37,40.37
EURRUB,20100309,164900,40.36,40.36,40.36,40.36
EURRUB,20100309,165100,40.37,40.37,40.36,40.36
EURRUB,20100309,165200,40.35,40.35,40.35,40.35
EURRUB,20100309,165300,40.36,40.37,40.36,40.37
EURRUB,20100309,165400,40.36,40.37,40.36,40.37
EURRUB,20100309,165600,40.36,40.37,40.36,40.37
EURRUB,20100309,165800,40.36,40.36,40.36,40.36
EURRUB,20100309,170000,40.37,40.37,40.37,40.37
EURRUB,20100309,170100,40.38,40.38,40.37,40.37
EURRUB,20100309,170300,40.36,40.37,40.36,40.37
EURRUB,20100309,170400,40.36,40.36,40.36,40.36
EURRUB,20100309,170500,40.35,40.35,40.34,40.34
EURRUB,20100309,170600,40.35,40.35,40.35,40.35
EURRUB,20100309,170900,40.34,40.35,40.34,40.35
EURRUB,20100309,171000,40.34,40.34,40.34,40.34
EURRUB,20100309,171100,40.35,40.36,40.35,40.36
EURRUB,20100309,171200,40.37,40.37,40.37,40.37
EURRUB,20100309,171400,40.36,40.36,40.36,40.36
EURRUB,20100309,171500,40.35,40.35,40.35,40.35
EURRUB,20100309,171600,40.34,40.34,40.34,40.34
EURRUB,20100309,171700,40.35,40.35,40.35,40.35
EURRUB,20100309,171800,40.36,40.36,40.36,40.36
EURRUB,20100309,171900,40.35,40.35,40.35,40.35
EURRUB,20100309,172100,40.36,40.36,40.36,40.36
EURRUB,20100309,172200,40.35,40.35,40.34,40.34
EURRUB,20100309,172300,40.35,40.36,40.35,40.36
EURRUB,20100309,172400,40.35,40.36,40.35,40.36
EURRUB,20100309,172500,40.37,40.37,40.36,40.36
EURRUB,20100309,173000,40.36,40.36,40.36,40.36
EURRUB,20100309,173200,40.37,40.37,40.37,40.37
EURRUB,20100309,173300,40.36,40.36,40.36,40.36
EURRUB,20100309,173400,40.37,40.37,40.37,40.37
EURRUB,20100309,173500,40.36,40.37,40.36,40.37
EURRUB,20100309,173600,40.36,40.36,40.36,40.36
EURRUB,20100309,173700,40.37,40.37,40.37,40.37
EURRUB,20100309,173800,40.36,40.37,40.36,40.37
EURRUB,20100309,173900,40.36,40.36,40.36,40.36
EURRUB,20100309,174000,40.35,40.36,40.35,40.36
EURRUB,20100309,174100,40.35,40.35,40.35,40.35
EURRUB,20100309,174200,40.36,40.36,40.36,40.36
EURRUB,20100309,174500,40.35,40.35,40.35,40.35
EURRUB,20100309,174600,40.36,40.36,40.35,40.35
EURRUB,20100309,174700,40.36,40.36,40.36,40.36
EURRUB,20100309,174800,40.35,40.36,40.35,40.36
EURRUB,20100309,175000,40.37,40.37,40.36,40.36
EURRUB,20100309,175200,40.37,40.37,40.37,40.37
EURRUB,20100309,175600,40.38,40.38,40.38,40.38
EURRUB,20100309,175700,40.37,40.38,40.37,40.38
EURRUB,20100309,175800,40.37,40.38,40.37,40.38
EURRUB,20100309,175900,40.37,40.37,40.37,40.37
EURRUB,20100309,180000,40.38,40.38,40.38,40.38
EURRUB,20100309,180100,40.37,40.37,40.37,40.37
EURRUB,20100309,180200,40.36,40.36,40.36,40.36
EURRUB,20100309,180400,40.37,40.37,40.37,40.37
EURRUB,20100309,180600,40.38,40.38,40.38,40.38
EURRUB,20100309,180800,40.37,40.37,40.37,40.37
EURRUB,20100309,181000,40.36,40.37,40.36,40.37
EURRUB,20100309,181100,40.36,40.36,40.36,40.36
EURRUB,20100309,181200,40.35,40.36,40.35,40.36
EURRUB,20100309,181300,40.35,40.35,40.35,40.35
EURRUB,20100309,181600,40.36,40.36,40.35,40.35
EURRUB,20100309,182100,40.35,40.35,40.35,40.35
EURRUB,20100309,182200,40.36,40.36,40.36,40.36
EURRUB,20100309,182700,40.36,40.36,40.36,40.36
EURRUB,20100309,183200,40.37,40.38,40.37,40.38
EURRUB,20100309,183300,40.37,40.37,40.37,40.37
EURRUB,20100309,183400,40.38,40.38,40.38,40.38
EURRUB,20100309,183800,40.39,40.39,40.38,40.38
EURRUB,20100309,183900,40.39,40.39,40.39,40.39
EURRUB,20100309,184000,40.38,40.38,40.37,40.37
EURRUB,20100309,184400,40.38,40.38,40.38,40.38
EURRUB,20100309,184500,40.37,40.37,40.37,40.37
EURRUB,20100309,184600,40.38,40.38,40.38,40.38
EURRUB,20100309,184700,40.37,40.37,40.36,40.36
EURRUB,20100309,184900,40.37,40.37,40.37,40.37
EURRUB,20100309,185100,40.38,40.38,40.38,40.38
EURRUB,20100309,185200,40.39,40.39,40.39,40.39
EURRUB,20100309,185300,40.38,40.38,40.38,40.38
EURRUB,20100309,185500,40.39,40.39,40.39,40.39
EURRUB,20100309,185700,40.40,40.40,40.40,40.40
EURRUB,20100309,185900,40.41,40.41,40.41,40.41
EURRUB,20100309,190000,40.42,40.43,40.42,40.43
EURRUB,20100309,190100,40.42,40.42,40.42,40.42
EURRUB,20100309,190400,40.43,40.43,40.43,40.43
EURRUB,20100309,190500,40.42,40.42,40.42,40.42
EURRUB,20100309,190700,40.43,40.43,40.43,40.43
EURRUB,20100309,190800,40.45,40.45,40.44,40.44
EURRUB,20100309,190900,40.43,40.43,40.43,40.43
EURRUB,20100309,191000,40.44,40.45,40.44,40.45
EURRUB,20100309,191100,40.44,40.45,40.44,40.45
EURRUB,20100309,191200,40.46,40.46,40.45,40.45
EURRUB,20100309,191400,40.46,40.47,40.46,40.47
EURRUB,20100309,191500,40.46,40.46,40.46,40.46
EURRUB,20100309,191600,40.45,40.45,40.45,40.45
EURRUB,20100309,191700,40.47,40.47,40.46,40.46
EURRUB,20100309,191900,40.45,40.45,40.44,40.44
EURRUB,20100309,192000,40.45,40.45,40.44,40.44
EURRUB,20100309,192200,40.45,40.45,40.45,40.45
EURRUB,20100309,192500,40.44,40.44,40.44,40.44
EURRUB,20100309,192600,40.45,40.45,40.44,40.44
EURRUB,20100309,192700,40.45,40.45,40.44,40.44
EURRUB,20100309,193200,40.44,40.44,40.44,40.44
EURRUB,20100309,193300,40.45,40.45,40.45,40.45
EURRUB,20100309,193500,40.44,40.44,40.44,40.44
EURRUB,20100309,193600,40.45,40.45,40.45,40.45
EURRUB,20100309,193800,40.44,40.44,40.44,40.44
EURRUB,20100309,193900,40.43,40.43,40.43,40.43
EURRUB,20100309,194100,40.42,40.42,40.42,40.42
EURRUB,20100309,194200,40.43,40.43,40.43,40.43
EURRUB,20100309,194500,40.42,40.42,40.42,40.42
EURRUB,20100309,194600,40.43,40.43,40.43,40.43
EURRUB,20100309,194800,40.42,40.43,40.42,40.43
EURRUB,20100309,195100,40.44,40.44,40.44,40.44
EURRUB,20100309,195400,40.43,40.44,40.43,40.44
EURRUB,20100309,195700,40.43,40.43,40.43,40.43
EURRUB,20100309,195900,40.42,40.42,40.42,40.42
EURRUB,20100309,200100,40.41,40.41,40.41,40.41
EURRUB,20100309,200200,40.42,40.42,40.41,40.41
EURRUB,20100309,200600,40.42,40.42,40.42,40.42
EURRUB,20100309,200800,40.41,40.41,40.41,40.41
EURRUB,20100309,200900,40.42,40.42,40.41,40.41
EURRUB,20100309,201000,40.42,40.42,40.42,40.42
EURRUB,20100309,201500,40.42,40.42,40.42,40.42
EURRUB,20100309,201600,40.43,40.43,40.43,40.43
EURRUB,20100309,202100,40.43,40.43,40.43,40.43
EURRUB,20100309,202300,40.42,40.43,40.42,40.43
EURRUB,20100309,202400,40.42,40.42,40.42,40.42
EURRUB,20100309,202600,40.43,40.43,40.43,40.43
EURRUB,20100309,202700,40.44,40.44,40.44,40.44
EURRUB,20100309,202800,40.43,40.43,40.43,40.43
EURRUB,20100309,202900,40.44,40.44,40.44,40.44
EURRUB,20100309,203200,40.43,40.43,40.43,40.43
EURRUB,20100309,203300,40.44,40.44,40.44,40.44
EURRUB,20100309,203600,40.43,40.43,40.43,40.43
EURRUB,20100309,203900,40.42,40.42,40.42,40.42
EURRUB,20100309,204000,40.43,40.43,40.43,40.43
EURRUB,20100309,204100,40.42,40.42,40.42,40.42
EURRUB,20100309,204400,40.41,40.41,40.41,40.41
EURRUB,20100309,204600,40.40,40.40,40.40,40.40
EURRUB,20100309,204700,40.39,40.39,40.39,40.39
EURRUB,20100309,204800,40.40,40.40,40.40,40.40
EURRUB,20100309,205000,40.41,40.41,40.41,40.41
EURRUB,20100309,205200,40.40,40.40,40.40,40.40
EURRUB,20100309,205300,40.41,40.41,40.41,40.41
EURRUB,20100309,205400,40.40,40.40,40.40,40.40
EURRUB,20100309,205500,40.39,40.40,40.39,40.40
EURRUB,20100309,210000,40.40,40.40,40.40,40.40
EURRUB,20100309,210100,40.39,40.39,40.39,40.39
EURRUB,20100309,210300,40.40,40.40,40.40,40.40
EURRUB,20100309,210400,40.39,40.40,40.39,40.40
EURRUB,20100309,210600,40.41,40.41,40.41,40.41
EURRUB,20100309,210800,40.42,40.42,40.42,40.42
EURRUB,20100309,210900,40.41,40.41,40.41,40.41
EURRUB,20100309,211300,40.40,40.41,40.40,40.41
EURRUB,20100309,211600,40.40,40.40,40.40,40.40
EURRUB,20100309,211800,40.39,40.39,40.39,40.39
EURRUB,20100309,211900,40.40,40.40,40.39,40.39
EURRUB,20100309,212000,40.40,40.40,40.40,40.40
EURRUB,20100309,212200,40.39,40.39,40.39,40.39
EURRUB,20100309,212400,40.40,40.40,40.39,40.39
EURRUB,20100309,212600,40.38,40.39,40.38,40.39
EURRUB,20100309,212800,40.40,40.40,40.40,40.40
EURRUB,20100309,213100,40.41,40.41,40.41,40.41
EURRUB,20100309,213300,40.40,40.40,40.40,40.40
EURRUB,20100309,213400,40.41,40.41,40.41,40.41
EURRUB,20100309,213500,40.40,40.40,40.40,40.40
EURRUB,20100309,213600,40.41,40.41,40.41,40.41
EURRUB,20100309,213700,40.42,40.42,40.42,40.42
EURRUB,20100309,213800,40.41,40.41,40.41,40.41
EURRUB,20100309,213900,40.42,40.42,40.41,40.41
EURRUB,20100309,214100,40.42,40.42,40.42,40.42
EURRUB,20100309,214200,40.43,40.43,40.43,40.43
EURRUB,20100309,214400,40.42,40.42,40.42,40.42
EURRUB,20100309,214500,40.43,40.43,40.42,40.42
EURRUB,20100309,214700,40.41,40.41,40.41,40.41
EURRUB,20100309,215200,40.42,40.42,40.42,40.42
EURRUB,20100309,215400,40.43,40.43,40.42,40.42
EURRUB,20100309,215900,40.41,40.41,40.41,40.41
EURRUB,20100309,220000,40.42,40.42,40.42,40.42
EURRUB,20100309,220500,40.42,40.42,40.42,40.42
EURRUB,20100309,221000,40.42,40.42,40.42,40.42
EURRUB,20100309,221100,40.43,40.43,40.43,40.43
EURRUB,20100309,221600,40.43,40.43,40.43,40.43
EURRUB,20100309,222100,40.43,40.43,40.43,40.43
EURRUB,20100309,222600,40.43,40.43,40.43,40.43
EURRUB,20100309,223100,40.43,40.43,40.43,40.43
EURRUB,20100309,223400,40.42,40.42,40.42,40.42
EURRUB,20100309,223500,40.43,40.43,40.43,40.43
EURRUB,20100309,223600,40.42,40.43,40.42,40.43
EURRUB,20100309,224100,40.43,40.43,40.43,40.43
EURRUB,20100309,224200,40.42,40.43,40.42,40.43
EURRUB,20100309,224300,40.42,40.42,40.42,40.42
EURRUB,20100309,224700,40.43,40.43,40.42,40.42
EURRUB,20100309,224800,40.43,40.43,40.43,40.43
EURRUB,20100309,225200,40.42,40.43,40.42,40.43
EURRUB,20100309,225300,40.42,40.42,40.42,40.42
EURRUB,20100309,225600,40.43,40.43,40.43,40.43
EURRUB,20100309,225700,40.42,40.42,40.42,40.42
EURRUB,20100309,225800,40.43,40.43,40.42,40.42
EURRUB,20100309,225900,40.43,40.43,40.43,40.43
EURRUB,20100309,230400,40.43,40.43,40.43,40.43
EURRUB,20100309,230900,40.43,40.43,40.43,40.43
EURRUB,20100309,231000,40.44,40.44,40.44,40.44
EURRUB,20100309,231100,40.43,40.43,40.43,40.43
EURRUB,20100309,231200,40.42,40.42,40.42,40.42
EURRUB,20100309,231300,40.41,40.42,40.41,40.42
EURRUB,20100309,231800,40.41,40.41,40.41,40.41
EURRUB,20100309,232300,40.42,40.42,40.41,40.41
EURRUB,20100309,232800,40.41,40.41,40.41,40.41
EURRUB,20100309,233200,40.40,40.40,40.40,40.40
EURRUB,20100309,233300,40.41,40.41,40.41,40.41
EURRUB,20100309,233400,40.42,40.42,40.42,40.42
EURRUB,20100309,233500,40.41,40.41,40.41,40.41
EURRUB,20100309,233600,40.42,40.42,40.42,40.42
EURRUB,20100309,233700,40.41,40.41,40.41,40.41
EURRUB,20100309,233900,40.42,40.42,40.42,40.42
EURRUB,20100309,234000,40.43,40.43,40.43,40.43
EURRUB,20100309,234200,40.42,40.42,40.42,40.42
EURRUB,20100309,234300,40.41,40.41,40.41,40.41
EURRUB,20100309,234400,40.42,40.42,40.42,40.42
EURRUB,20100309,234700,40.41,40.42,40.41,40.42
EURRUB,20100309,234900,40.43,40.43,40.43,40.43
EURRUB,20100309,235200,40.42,40.42,40.42,40.42
EURRUB,20100309,235700,40.42,40.42,40.42,40.42
EURRUB,20100309,235800,40.43,40.43,40.43,40.43
USDHUF,20100309,000300,194.6,194.6,194.6,194.6
USDHUF,20100309,000400,194.7,194.7,194.6,194.6
USDHUF,20100309,000900,194.6,194.6,194.6,194.6
USDHUF,20100309,001400,194.7,194.7,194.6,194.6
USDHUF,20100309,001700,194.7,194.7,194.6,194.6
USDHUF,20100309,001800,194.7,194.7,194.7,194.7
USDHUF,20100309,001900,194.6,194.6,194.6,194.6
USDHUF,20100309,002400,194.6,194.6,194.6,194.6
USDHUF,20100309,002700,194.7,194.7,194.7,194.7
USDHUF,20100309,002800,194.6,194.7,194.6,194.7
USDHUF,20100309,003100,194.6,194.7,194.6,194.7
USDHUF,20100309,003200,194.6,194.6,194.6,194.6
USDHUF,20100309,003300,194.7,194.7,194.7,194.7
USDHUF,20100309,003600,194.8,194.8,194.7,194.7
USDHUF,20100309,004000,194.8,194.8,194.7,194.7
USDHUF,20100309,004200,194.8,194.8,194.8,194.8
USDHUF,20100309,004300,194.7,194.7,194.7,194.7
USDHUF,20100309,004800,194.7,194.7,194.7,194.7
USDHUF,20100309,005300,194.7,194.7,194.7,194.7
USDHUF,20100309,005600,194.8,194.8,194.8,194.8
USDHUF,20100309,005700,194.7,194.7,194.7,194.7
USDHUF,20100309,010000,194.8,194.8,194.7,194.7
USDHUF,20100309,010100,194.6,194.9,194.6,194.9
USDHUF,20100309,010200,194.7,194.7,194.7,194.7
USDHUF,20100309,010700,194.7,194.7,194.7,194.7
USDHUF,20100309,010800,194.8,194.8,194.7,194.7
USDHUF,20100309,011000,194.9,194.9,194.9,194.9
USDHUF,20100309,011100,194.8,194.8,194.7,194.7
USDHUF,20100309,011200,194.8,194.8,194.8,194.8
USDHUF,20100309,011300,194.7,194.7,194.7,194.7
USDHUF,20100309,011400,194.8,194.8,194.8,194.8
USDHUF,20100309,011500,194.7,194.7,194.7,194.7
USDHUF,20100309,011700,194.8,194.8,194.7,194.7
USDHUF,20100309,011900,194.8,194.8,194.7,194.8
USDHUF,20100309,012400,194.7,194.7,194.7,194.7
USDHUF,20100309,012600,194.6,194.6,194.6,194.6
USDHUF,20100309,013000,194.7,194.7,194.6,194.6
USDHUF,20100309,013200,194.5,194.6,194.5,194.5
USDHUF,20100309,013300,194.6,194.6,194.6,194.6
USDHUF,20100309,013600,194.5,194.6,194.5,194.6
USDHUF,20100309,013700,194.5,194.7,194.5,194.7
USDHUF,20100309,013800,194.6,194.6,194.5,194.6
USDHUF,20100309,014100,194.5,194.5,194.5,194.5
USDHUF,20100309,014200,194.6,194.6,194.6,194.6
USDHUF,20100309,014300,194.7,194.7,194.5,194.6
USDHUF,20100309,014400,194.5,194.5,194.5,194.5
USDHUF,20100309,014500,194.6,194.6,194.5,194.5
USDHUF,20100309,014600,194.6,194.6,194.6,194.6
USDHUF,20100309,014900,194.7,194.7,194.7,194.7
USDHUF,20100309,015000,194.6,194.6,194.6,194.6
USDHUF,20100309,015200,194.5,194.5,194.4,194.4
USDHUF,20100309,015300,194.5,194.6,194.4,194.6
USDHUF,20100309,015400,194.4,194.6,194.4,194.6
USDHUF,20100309,015500,194.5,194.6,194.5,194.5
USDHUF,20100309,015600,194.6,194.6,194.6,194.6
USDHUF,20100309,015700,194.5,194.5,194.5,194.5
USDHUF,20100309,015800,194.6,194.6,194.5,194.5
USDHUF,20100309,020000,194.6,194.6,194.6,194.6
USDHUF,20100309,020200,194.7,194.7,194.7,194.7
USDHUF,20100309,020400,194.6,194.7,194.6,194.7
USDHUF,20100309,020500,194.6,194.8,194.6,194.8
USDHUF,20100309,020600,194.7,194.7,194.5,194.6
USDHUF,20100309,021100,194.7,194.7,194.6,194.6
USDHUF,20100309,021300,194.7,194.7,194.7,194.7
USDHUF,20100309,021400,194.6,194.7,194.6,194.7
USDHUF,20100309,021900,194.7,194.8,194.7,194.7
USDHUF,20100309,022400,194.6,194.6,194.6,194.6
USDHUF,20100309,022500,194.7,194.7,194.7,194.7
USDHUF,20100309,022600,194.6,194.6,194.6,194.6
USDHUF,20100309,022800,194.7,194.7,194.6,194.6
USDHUF,20100309,023000,194.7,194.7,194.6,194.6
USDHUF,20100309,023100,194.8,194.8,194.8,194.8
USDHUF,20100309,023200,194.7,194.7,194.7,194.7
USDHUF,20100309,023700,194.7,194.7,194.6,194.6
USDHUF,20100309,023900,194.7,194.7,194.7,194.7
USDHUF,20100309,024200,194.8,194.8,194.7,194.8
USDHUF,20100309,024500,194.7,194.7,194.7,194.7
USDHUF,20100309,025000,194.7,194.7,194.7,194.7
USDHUF,20100309,025400,194.8,194.8,194.7,194.7
USDHUF,20100309,025600,194.8,194.8,194.8,194.8
USDHUF,20100309,025700,194.7,194.7,194.7,194.7
USDHUF,20100309,025800,194.8,194.8,194.8,194.8
USDHUF,20100309,025900,194.7,194.7,194.7,194.7
USDHUF,20100309,030200,194.6,194.7,194.6,194.7
USDHUF,20100309,030500,194.6,194.6,194.6,194.6
USDHUF,20100309,030600,194.7,194.8,194.7,194.8
USDHUF,20100309,030700,194.9,194.9,194.6,194.6
USDHUF,20100309,030800,194.7,194.8,194.7,194.8
USDHUF,20100309,030900,194.7,194.7,194.7,194.7
USDHUF,20100309,031100,194.8,194.8,194.7,194.7
USDHUF,20100309,031300,194.8,194.8,194.7,194.7
USDHUF,20100309,031800,194.8,194.8,194.7,194.7
USDHUF,20100309,031900,194.8,194.8,194.8,194.8
USDHUF,20100309,032100,194.7,194.8,194.7,194.8
USDHUF,20100309,032200,194.7,194.7,194.7,194.7
USDHUF,20100309,032600,194.6,194.7,194.6,194.7
USDHUF,20100309,032800,194.8,194.8,194.7,194.7
USDHUF,20100309,033200,194.8,194.8,194.8,194.8
USDHUF,20100309,033300,194.7,194.7,194.7,194.7
USDHUF,20100309,033700,195.0,195.0,194.8,194.8
USDHUF,20100309,033800,194.7,194.7,194.7,194.7
USDHUF,20100309,034000,194.8,194.8,194.7,194.7
USDHUF,20100309,034100,194.8,194.8,194.8,194.8
USDHUF,20100309,034200,194.7,194.8,194.7,194.8
USDHUF,20100309,034600,194.7,194.7,194.7,194.7
USDHUF,20100309,034700,194.8,194.8,194.8,194.8
USDHUF,20100309,034800,194.7,194.7,194.7,194.7
USDHUF,20100309,035100,194.8,194.8,194.7,194.7
USDHUF,20100309,035400,194.8,194.8,194.8,194.8
USDHUF,20100309,035500,194.7,194.7,194.7,194.7
USDHUF,20100309,035800,194.8,194.8,194.8,194.8
USDHUF,20100309,035900,194.7,194.8,194.7,194.8
USDHUF,20100309,040000,194.7,194.8,194.7,194.8
USDHUF,20100309,040100,194.7,194.8,194.7,194.8
USDHUF,20100309,040200,194.7,194.7,194.7,194.7
USDHUF,20100309,040400,194.8,194.8,194.7,194.7
USDHUF,20100309,040600,194.6,194.7,194.6,194.7
USDHUF,20100309,040700,194.6,194.6,194.6,194.6
USDHUF,20100309,040900,194.7,194.7,194.7,194.7
USDHUF,20100309,041000,194.6,194.6,194.6,194.6
USDHUF,20100309,041200,194.7,194.7,194.7,194.7
USDHUF,20100309,041300,194.6,194.6,194.6,194.6
USDHUF,20100309,041400,194.7,194.7,194.5,194.5
USDHUF,20100309,041500,194.6,194.6,194.5,194.6
USDHUF,20100309,041600,194.7,194.7,194.5,194.5
USDHUF,20100309,041700,194.6,194.6,194.5,194.5
USDHUF,20100309,041800,194.6,194.6,194.5,194.6
USDHUF,20100309,042000,194.5,194.6,194.5,194.6
USDHUF,20100309,042100,194.5,194.6,194.5,194.5
USDHUF,20100309,042400,194.6,194.6,194.5,194.5
USDHUF,20100309,042500,194.6,194.6,194.6,194.6
USDHUF,20100309,042600,194.7,194.8,194.7,194.8
USDHUF,20100309,042800,194.6,194.6,194.6,194.6
USDHUF,20100309,043000,194.5,194.6,194.5,194.6
USDHUF,20100309,043200,194.5,194.6,194.5,194.6
USDHUF,20100309,043300,194.7,194.7,194.6,194.6
USDHUF,20100309,043400,194.5,194.5,194.5,194.5
USDHUF,20100309,043500,194.6,194.6,194.5,194.5
USDHUF,20100309,043800,194.6,194.6,194.5,194.5
USDHUF,20100309,043900,194.6,194.6,194.6,194.6
USDHUF,20100309,044000,194.5,194.6,194.5,194.6
USDHUF,20100309,044100,194.5,194.6,194.5,194.6
USDHUF,20100309,044200,194.5,194.5,194.5,194.5
USDHUF,20100309,044400,194.6,194.6,194.5,194.5
USDHUF,20100309,044800,194.6,194.6,194.5,194.5
USDHUF,20100309,045000,194.6,194.6,194.5,194.5
USDHUF,20100309,045200,194.6,194.6,194.5,194.5
USDHUF,20100309,045300,194.6,194.6,194.6,194.6
USDHUF,20100309,045400,194.5,194.5,194.5,194.5
USDHUF,20100309,045500,194.4,194.4,194.4,194.4
USDHUF,20100309,045600,194.5,194.5,194.5,194.5
USDHUF,20100309,045700,194.4,194.5,194.4,194.5
USDHUF,20100309,045800,194.4,194.5,194.4,194.5
USDHUF,20100309,045900,194.4,194.5,194.4,194.5
USDHUF,20100309,050000,194.4,194.5,194.4,194.5
USDHUF,20100309,050300,194.6,194.6,194.6,194.6
USDHUF,20100309,050400,194.5,194.5,194.5,194.5
USDHUF,20100309,050500,194.6,194.6,194.5,194.5
USDHUF,20100309,050700,194.8,194.8,194.5,194.5
USDHUF,20100309,050800,194.6,194.6,194.6,194.6
USDHUF,20100309,050900,194.5,194.6,194.5,194.6
USDHUF,20100309,051000,194.5,194.6,194.5,194.6
USDHUF,20100309,051100,194.5,194.7,194.5,194.7
USDHUF,20100309,051200,194.6,194.6,194.5,194.6
USDHUF,20100309,051300,194.5,194.6,194.5,194.5
USDHUF,20100309,051400,194.7,194.7,194.6,194.6
USDHUF,20100309,051600,194.7,194.7,194.6,194.6
USDHUF,20100309,051700,194.5,194.5,194.5,194.5
USDHUF,20100309,051800,194.6,194.6,194.6,194.6
USDHUF,20100309,052300,194.6,194.6,194.6,194.6
USDHUF,20100309,052400,194.8,194.8,194.8,194.8
USDHUF,20100309,052500,194.7,194.7,194.6,194.6
USDHUF,20100309,052600,194.7,194.7,194.7,194.7
USDHUF,20100309,052700,194.6,194.6,194.6,194.6
USDHUF,20100309,053200,194.6,194.6,194.6,194.6
USDHUF,20100309,053500,194.7,194.7,194.7,194.7
USDHUF,20100309,053700,194.6,194.7,194.6,194.6
USDHUF,20100309,053800,194.7,194.7,194.7,194.7
USDHUF,20100309,054000,194.9,194.9,194.6,194.6
USDHUF,20100309,054100,194.9,194.9,194.9,194.9
USDHUF,20100309,054200,194.8,194.8,194.6,194.6
USDHUF,20100309,054400,194.7,194.7,194.7,194.7
USDHUF,20100309,054600,194.6,194.7,194.6,194.7
USDHUF,20100309,054700,194.6,194.7,194.6,194.7
USDHUF,20100309,054800,194.6,194.6,194.6,194.6
USDHUF,20100309,055000,194.7,194.7,194.7,194.7
USDHUF,20100309,055100,194.6,194.6,194.6,194.6
USDHUF,20100309,055200,194.7,194.7,194.7,194.7
USDHUF,20100309,055300,194.6,194.6,194.6,194.6
USDHUF,20100309,055400,194.7,194.7,194.7,194.7
USDHUF,20100309,055500,194.6,194.6,194.6,194.6
USDHUF,20100309,055700,194.7,194.7,194.6,194.6
USDHUF,20100309,060100,194.7,194.8,194.7,194.8
USDHUF,20100309,060200,194.6,194.6,194.6,194.6
USDHUF,20100309,060300,194.7,194.7,194.7,194.7
USDHUF,20100309,060600,194.6,194.6,194.6,194.6
USDHUF,20100309,061100,194.6,194.6,194.6,194.6
USDHUF,20100309,061200,194.9,194.9,194.9,194.9
USDHUF,20100309,061300,194.6,194.6,194.6,194.6
USDHUF,20100309,061400,194.7,194.7,194.6,194.6
USDHUF,20100309,061600,194.7,194.8,194.7,194.8
USDHUF,20100309,061700,194.7,194.7,194.7,194.7
USDHUF,20100309,062000,194.8,194.8,194.8,194.8
USDHUF,20100309,062100,194.6,194.6,194.6,194.6
USDHUF,20100309,062200,194.7,194.7,194.7,194.7
USDHUF,20100309,062700,194.8,194.8,194.7,194.8
USDHUF,20100309,063000,194.7,194.8,194.7,194.8
USDHUF,20100309,063100,194.7,194.8,194.7,194.8
USDHUF,20100309,063500,195.0,195.0,195.0,195.0
USDHUF,20100309,063600,194.9,194.9,194.8,194.8
USDHUF,20100309,064000,194.9,194.9,194.8,194.8
USDHUF,20100309,064200,194.9,194.9,194.8,194.8
USDHUF,20100309,064300,194.7,194.8,194.7,194.8
USDHUF,20100309,064400,194.7,194.8,194.7,194.8
USDHUF,20100309,064500,194.7,194.7,194.7,194.7
USDHUF,20100309,064600,194.8,194.8,194.8,194.8
USDHUF,20100309,064700,194.9,194.9,194.9,194.9
USDHUF,20100309,064800,194.7,195.0,194.7,195.0
USDHUF,20100309,064900,194.7,194.7,194.7,194.7
USDHUF,20100309,065400,194.7,194.7,194.7,194.7
USDHUF,20100309,065500,194.8,194.8,194.7,194.7
USDHUF,20100309,065700,194.6,194.6,194.6,194.6
USDHUF,20100309,065800,194.7,194.7,194.7,194.7
USDHUF,20100309,070000,194.6,194.7,194.6,194.7
USDHUF,20100309,070100,194.6,194.7,194.6,194.7
USDHUF,20100309,070200,194.6,194.6,194.6,194.6
USDHUF,20100309,070300,194.7,194.7,194.6,194.6
USDHUF,20100309,070700,194.7,194.7,194.7,194.7
USDHUF,20100309,071200,194.7,194.7,194.7,194.7
USDHUF,20100309,071500,194.8,194.8,194.7,194.7
USDHUF,20100309,071600,194.8,194.8,194.7,194.7
USDHUF,20100309,072100,194.7,194.7,194.6,194.6
USDHUF,20100309,072200,194.7,194.8,194.6,194.6
USDHUF,20100309,072400,194.7,194.7,194.7,194.7
USDHUF,20100309,072600,194.8,194.8,194.7,194.7
USDHUF,20100309,073100,194.8,194.8,194.7,194.7
USDHUF,20100309,073600,194.7,194.7,194.7,194.7
USDHUF,20100309,073800,194.8,194.8,194.7,194.7
USDHUF,20100309,074100,194.8,194.8,194.7,194.7
USDHUF,20100309,074200,194.9,194.9,194.8,194.8
USDHUF,20100309,074600,194.9,194.9,194.9,194.9
USDHUF,20100309,074800,195.0,195.1,195.0,195.0
USDHUF,20100309,074900,195.1,195.1,194.9,194.9
USDHUF,20100309,075100,195.0,195.0,194.9,194.9
USDHUF,20100309,075200,195.0,195.0,194.9,194.9
USDHUF,20100309,075300,195.0,195.0,195.0,195.0
USDHUF,20100309,075500,195.1,195.1,195.0,195.0
USDHUF,20100309,075600,195.1,195.1,195.1,195.1
USDHUF,20100309,075800,195.0,195.0,195.0,195.0
USDHUF,20100309,080100,195.1,195.1,195.1,195.1
USDHUF,20100309,080400,195.0,195.1,195.0,195.1
USDHUF,20100309,080500,195.0,195.1,195.0,195.1
USDHUF,20100309,080900,195.2,195.2,195.2,195.2
USDHUF,20100309,081000,195.1,195.1,195.1,195.1
USDHUF,20100309,081300,195.0,195.1,195.0,195.0
USDHUF,20100309,081400,195.1,195.2,195.0,195.0
USDHUF,20100309,081600,194.9,194.9,194.8,194.9
USDHUF,20100309,082000,195.0,195.0,194.9,194.9
USDHUF,20100309,082100,195.0,195.0,194.9,194.9
USDHUF,20100309,082200,195.1,195.1,194.9,194.9
USDHUF,20100309,082300,195.0,195.0,194.9,194.9
USDHUF,20100309,082400,195.0,195.0,194.9,194.9
USDHUF,20100309,082600,195.0,195.0,195.0,195.0
USDHUF,20100309,082700,195.1,195.1,195.0,195.0
USDHUF,20100309,083200,195.0,195.0,195.0,195.0
USDHUF,20100309,083400,195.1,195.1,195.1,195.1
USDHUF,20100309,083500,195.2,195.3,195.2,195.3
USDHUF,20100309,083700,195.2,195.2,195.2,195.2
USDHUF,20100309,083800,195.0,195.2,195.0,195.2
USDHUF,20100309,083900,195.1,195.2,195.1,195.1
USDHUF,20100309,084000,195.2,195.2,195.1,195.2
USDHUF,20100309,084100,195.3,195.4,195.3,195.4
USDHUF,20100309,084200,195.3,195.3,195.2,195.2
USDHUF,20100309,084300,195.1,195.2,195.1,195.2
USDHUF,20100309,084400,195.3,195.4,195.3,195.4
USDHUF,20100309,084500,195.3,195.4,195.3,195.3
USDHUF,20100309,084700,195.2,195.4,195.2,195.4
USDHUF,20100309,084800,195.3,195.3,195.2,195.2
USDHUF,20100309,084900,195.3,195.3,195.2,195.2
USDHUF,20100309,085100,195.4,195.4,195.2,195.2
USDHUF,20100309,085200,195.1,195.1,195.1,195.1
USDHUF,20100309,085300,195.2,195.2,195.2,195.2
USDHUF,20100309,085500,195.3,195.3,195.3,195.3
USDHUF,20100309,085600,195.2,195.2,195.2,195.2
USDHUF,20100309,085700,195.1,195.1,195.1,195.1
USDHUF,20100309,085800,195.2,195.5,195.2,195.5
USDHUF,20100309,085900,195.1,195.1,195.1,195.1
USDHUF,20100309,090100,195.0,195.0,195.0,195.0
USDHUF,20100309,090200,195.1,195.1,195.1,195.1
USDHUF,20100309,090300,195.0,195.1,195.0,195.1
USDHUF,20100309,090500,195.0,195.1,195.0,195.1
USDHUF,20100309,090600,195.0,195.0,195.0,195.0
USDHUF,20100309,090700,195.1,195.1,195.1,195.1
USDHUF,20100309,090800,195.0,195.1,195.0,195.1
USDHUF,20100309,090900,195.0,195.1,195.0,195.1
USDHUF,20100309,091000,195.0,195.0,195.0,195.0
USDHUF,20100309,091300,195.1,195.1,195.0,195.0
USDHUF,20100309,091800,195.2,195.2,195.0,195.0
USDHUF,20100309,092000,195.1,195.2,195.1,195.2
USDHUF,20100309,092100,195.1,195.2,195.1,195.2
USDHUF,20100309,092200,195.1,195.1,195.1,195.1
USDHUF,20100309,092300,195.0,195.0,195.0,195.0
USDHUF,20100309,092400,195.1,195.1,195.1,195.1
USDHUF,20100309,092500,195.2,195.2,195.2,195.2
USDHUF,20100309,092600,195.1,195.1,195.1,195.1
USDHUF,20100309,092700,195.0,195.0,195.0,195.0
USDHUF,20100309,092800,195.1,195.1,195.1,195.1
USDHUF,20100309,092900,195.2,195.2,195.2,195.2
USDHUF,20100309,093000,195.1,195.1,195.1,195.1
USDHUF,20100309,093400,195.0,195.1,195.0,195.1
USDHUF,20100309,093600,195.0,195.1,195.0,195.0
USDHUF,20100309,093700,195.1,195.2,195.1,195.2
USDHUF,20100309,094200,195.3,195.4,195.3,195.4
USDHUF,20100309,094300,195.3,195.5,195.3,195.5
USDHUF,20100309,094600,195.6,195.6,195.6,195.6
USDHUF,20100309,094700,195.7,195.8,195.7,195.8
USDHUF,20100309,094800,195.7,195.7,195.7,195.7
USDHUF,20100309,094900,195.8,195.8,195.8,195.8
USDHUF,20100309,095000,195.9,195.9,195.9,195.9
USDHUF,20100309,095200,195.8,195.8,195.8,195.8
USDHUF,20100309,095400,195.9,196.1,195.9,196.1
USDHUF,20100309,095500,196.0,196.1,196.0,196.1
USDHUF,20100309,095600,196.0,196.0,196.0,196.0
USDHUF,20100309,095700,195.9,196.0,195.9,195.9
USDHUF,20100309,095800,196.0,196.0,195.9,196.0
USDHUF,20100309,095900,195.9,196.0,195.9,196.0
USDHUF,20100309,100000,195.9,196.0,195.9,195.9
USDHUF,20100309,100200,195.8,195.9,195.8,195.8
USDHUF,20100309,100300,195.9,195.9,195.9,195.9
USDHUF,20100309,100400,196.0,196.0,196.0,196.0
USDHUF,20100309,100500,196.1,196.1,196.1,196.1
USDHUF,20100309,100700,196.2,196.3,196.2,196.3
USDHUF,20100309,100900,196.2,196.2,196.2,196.2
USDHUF,20100309,101200,196.1,196.2,196.1,196.2
USDHUF,20100309,101300,196.1,196.1,196.1,196.1
USDHUF,20100309,101400,196.2,196.2,196.2,196.2
USDHUF,20100309,101500,196.1,196.1,196.1,196.1
USDHUF,20100309,101700,196.2,196.2,196.1,196.1
USDHUF,20100309,101900,196.2,196.2,196.1,196.1
USDHUF,20100309,102000,196.0,196.0,196.0,196.0
USDHUF,20100309,102100,196.1,196.1,196.1,196.1
USDHUF,20100309,102200,196.0,196.0,196.0,196.0
USDHUF,20100309,102400,196.1,196.1,196.1,196.1
USDHUF,20100309,102500,196.0,196.0,196.0,196.0
USDHUF,20100309,103000,196.2,196.2,196.1,196.1
USDHUF,20100309,103100,196.0,196.1,196.0,196.1
USDHUF,20100309,103200,196.2,196.2,196.2,196.2
USDHUF,20100309,103300,196.3,196.3,196.2,196.2
USDHUF,20100309,103600,196.3,196.3,196.3,196.3
USDHUF,20100309,103700,196.2,196.2,196.2,196.2
USDHUF,20100309,103900,196.3,196.3,196.2,196.2
USDHUF,20100309,104000,196.1,196.1,196.1,196.1
USDHUF,20100309,104100,196.2,196.2,196.2,196.2
USDHUF,20100309,104200,196.1,196.1,196.1,196.1
USDHUF,20100309,104400,196.2,196.2,196.2,196.2
USDHUF,20100309,104600,196.1,196.2,196.1,196.1
USDHUF,20100309,104700,196.2,196.2,196.2,196.2
USDHUF,20100309,104800,196.1,196.1,196.1,196.1
USDHUF,20100309,104900,196.2,196.2,196.2,196.2
USDHUF,20100309,105000,196.1,196.2,196.1,196.1
USDHUF,20100309,105100,196.2,196.2,196.1,196.1
USDHUF,20100309,105200,196.3,196.3,196.3,196.3
USDHUF,20100309,105300,196.1,196.1,196.1,196.1
USDHUF,20100309,105700,196.2,196.2,196.1,196.1
USDHUF,20100309,110100,196.0,196.1,196.0,196.0
USDHUF,20100309,110200,196.1,196.1,196.1,196.1
USDHUF,20100309,110300,196.2,196.2,196.0,196.0
USDHUF,20100309,110400,196.1,196.1,196.1,196.1
USDHUF,20100309,110500,196.4,196.4,196.1,196.1
USDHUF,20100309,110700,196.2,196.3,196.1,196.1
USDHUF,20100309,111100,196.2,196.2,196.2,196.2
USDHUF,20100309,111200,196.1,196.2,196.1,196.2
USDHUF,20100309,111300,196.1,196.3,196.1,196.3
USDHUF,20100309,111400,196.1,196.1,196.0,196.0
USDHUF,20100309,111700,196.1,196.1,196.1,196.1
USDHUF,20100309,112200,196.2,196.2,196.2,196.2
USDHUF,20100309,112300,196.1,196.1,196.1,196.1
USDHUF,20100309,112400,196.3,196.3,196.3,196.3
USDHUF,20100309,112500,196.1,196.2,196.1,196.1
USDHUF,20100309,112600,196.2,196.2,196.2,196.2
USDHUF,20100309,112800,196.3,196.3,196.2,196.3
USDHUF,20100309,112900,196.2,196.3,196.2,196.3
USDHUF,20100309,113000,196.2,196.3,196.2,196.3
USDHUF,20100309,113300,196.4,196.4,196.3,196.3
USDHUF,20100309,113500,196.4,196.4,196.3,196.3
USDHUF,20100309,113700,196.4,196.4,196.2,196.2
USDHUF,20100309,113900,196.3,196.3,196.2,196.2
USDHUF,20100309,114000,196.3,196.3,196.3,196.3
USDHUF,20100309,114400,196.2,196.2,196.2,196.2
USDHUF,20100309,114500,196.3,196.4,196.3,196.4
USDHUF,20100309,114600,196.5,196.5,196.4,196.4
USDHUF,20100309,114800,196.5,196.5,196.5,196.5
USDHUF,20100309,114900,196.6,196.6,196.6,196.6
USDHUF,20100309,115000,196.7,196.7,196.7,196.7
USDHUF,20100309,115100,196.6,196.6,196.6,196.6
USDHUF,20100309,115200,196.7,196.8,196.6,196.6
USDHUF,20100309,115400,196.7,196.7,196.7,196.7
USDHUF,20100309,115500,196.8,196.9,196.8,196.9
USDHUF,20100309,115600,196.8,196.9,196.8,196.8
USDHUF,20100309,115800,196.7,196.7,196.7,196.7
USDHUF,20100309,120000,196.8,196.8,196.7,196.7
USDHUF,20100309,120100,196.9,196.9,196.8,196.8
USDHUF,20100309,120200,196.9,196.9,196.8,196.8
USDHUF,20100309,120300,196.9,196.9,196.8,196.8
USDHUF,20100309,120400,196.7,196.7,196.7,196.7
USDHUF,20100309,120500,196.9,196.9,196.8,196.8
USDHUF,20100309,120600,196.7,196.7,196.7,196.7
USDHUF,20100309,120700,197.1,197.1,197.1,197.1
USDHUF,20100309,120800,196.8,196.8,196.8,196.8
USDHUF,20100309,120900,196.9,196.9,196.9,196.9
USDHUF,20100309,121000,196.8,196.8,196.8,196.8
USDHUF,20100309,121100,196.9,196.9,196.9,196.9
USDHUF,20100309,121200,197.0,197.0,196.9,196.9
USDHUF,20100309,121300,196.8,196.8,196.8,196.8
USDHUF,20100309,121400,196.7,196.7,196.7,196.7
USDHUF,20100309,121500,196.8,196.8,196.8,196.8
USDHUF,20100309,121600,196.7,196.8,196.7,196.8
USDHUF,20100309,121700,196.7,196.7,196.7,196.7
USDHUF,20100309,121800,196.8,197.1,196.8,196.8
USDHUF,20100309,122300,196.8,196.8,196.8,196.8
USDHUF,20100309,122500,196.7,196.7,196.7,196.7
USDHUF,20100309,122600,196.8,196.9,196.8,196.9
USDHUF,20100309,122800,196.8,196.9,196.8,196.9
USDHUF,20100309,122900,196.8,196.8,196.8,196.8
USDHUF,20100309,123100,196.7,196.8,196.7,196.8
USDHUF,20100309,123300,197.0,197.0,196.8,196.8
USDHUF,20100309,123400,196.9,196.9,196.9,196.9
USDHUF,20100309,123500,197.0,197.0,196.9,196.9
USDHUF,20100309,123700,197.0,197.0,197.0,197.0
USDHUF,20100309,123800,197.1,197.1,197.0,197.0
USDHUF,20100309,124000,197.1,197.1,197.1,197.1
USDHUF,20100309,124100,197.0,197.1,197.0,197.1
USDHUF,20100309,124200,197.2,197.2,197.0,197.0
USDHUF,20100309,124400,197.1,197.1,197.1,197.1
USDHUF,20100309,124500,197.0,197.1,197.0,197.1
USDHUF,20100309,124600,197.2,197.2,197.1,197.1
USDHUF,20100309,124700,197.0,197.1,197.0,197.1
USDHUF,20100309,124800,197.2,197.2,197.1,197.1
USDHUF,20100309,125200,197.2,197.2,197.2,197.2
USDHUF,20100309,125300,197.1,197.1,197.1,197.1
USDHUF,20100309,125400,197.3,197.3,197.3,197.3
USDHUF,20100309,125500,197.1,197.2,197.1,197.2
USDHUF,20100309,125700,197.1,197.1,197.1,197.1
USDHUF,20100309,130000,197.0,197.1,197.0,197.1
USDHUF,20100309,130100,197.0,197.0,197.0,197.0
USDHUF,20100309,130400,197.2,197.2,197.0,197.0
USDHUF,20100309,130500,196.9,197.0,196.9,197.0
USDHUF,20100309,130600,196.9,196.9,196.9,196.9
USDHUF,20100309,130800,197.1,197.1,196.9,196.9
USDHUF,20100309,130900,197.0,197.0,196.9,196.9
USDHUF,20100309,131000,197.0,197.0,196.9,196.9
USDHUF,20100309,131500,197.0,197.0,196.9,196.9
USDHUF,20100309,131600,197.1,197.1,197.0,197.0
USDHUF,20100309,131700,196.9,196.9,196.9,196.9
USDHUF,20100309,131800,197.0,197.0,196.9,196.9
USDHUF,20100309,131900,197.0,197.0,197.0,197.0
USDHUF,20100309,132100,196.9,197.0,196.9,197.0
USDHUF,20100309,132400,197.1,197.1,197.0,197.0
USDHUF,20100309,132500,197.1,197.1,197.1,197.1
USDHUF,20100309,132600,197.0,197.1,197.0,197.0
USDHUF,20100309,132800,197.1,197.1,197.1,197.1
USDHUF,20100309,132900,197.0,197.0,197.0,197.0
USDHUF,20100309,133100,196.9,196.9,196.9,196.9
USDHUF,20100309,133300,196.8,196.8,196.8,196.8
USDHUF,20100309,133400,196.9,196.9,196.8,196.8
USDHUF,20100309,133800,196.7,196.7,196.7,196.7
USDHUF,20100309,133900,196.8,196.8,196.7,196.7
USDHUF,20100309,134000,196.8,196.8,196.7,196.7
USDHUF,20100309,134100,196.8,196.8,196.8,196.8
USDHUF,20100309,134300,196.9,196.9,196.8,196.8
USDHUF,20100309,134400,196.7,196.7,196.7,196.7
USDHUF,20100309,134500,196.8,196.9,196.8,196.9
USDHUF,20100309,134600,196.7,196.7,196.7,196.7
USDHUF,20100309,134900,196.8,196.8,196.8,196.8
USDHUF,20100309,135000,196.7,196.7,196.5,196.5
USDHUF,20100309,135100,196.6,196.6,196.6,196.6
USDHUF,20100309,135200,196.8,196.8,196.5,196.5
USDHUF,20100309,135300,196.6,196.9,196.5,196.9
USDHUF,20100309,135400,196.6,196.6,196.6,196.6
USDHUF,20100309,135500,196.5,196.5,196.5,196.5
USDHUF,20100309,135600,196.6,196.6,196.5,196.6
USDHUF,20100309,135700,196.7,196.7,196.5,196.5
USDHUF,20100309,135800,196.8,196.8,196.5,196.5
USDHUF,20100309,140100,196.6,196.6,196.5,196.5
USDHUF,20100309,140200,196.6,196.6,196.5,196.5
USDHUF,20100309,140300,196.7,196.7,196.6,196.6
USDHUF,20100309,140400,196.5,196.6,196.5,196.6
USDHUF,20100309,140500,196.7,196.7,196.7,196.7
USDHUF,20100309,140600,196.6,196.6,196.6,196.6
USDHUF,20100309,140700,196.7,196.7,196.6,196.6
USDHUF,20100309,140800,196.7,196.7,196.7,196.7
USDHUF,20100309,140900,196.6,196.8,196.6,196.8
USDHUF,20100309,141000,197.0,197.0,196.6,196.7
USDHUF,20100309,141100,196.6,196.6,196.6,196.6
USDHUF,20100309,141300,196.8,196.8,196.6,196.6
USDHUF,20100309,141400,196.7,196.7,196.7,196.7
USDHUF,20100309,141600,196.9,196.9,196.7,196.7
USDHUF,20100309,141700,196.9,196.9,196.7,196.7
USDHUF,20100309,141800,196.8,197.1,196.8,197.1
USDHUF,20100309,141900,197.0,197.1,197.0,197.0
USDHUF,20100309,142000,196.9,196.9,196.9,196.9
USDHUF,20100309,142100,197.0,197.0,197.0,197.0
USDHUF,20100309,142200,196.9,197.0,196.9,197.0
USDHUF,20100309,142300,196.9,197.0,196.9,197.0
USDHUF,20100309,142400,196.9,196.9,196.9,196.9
USDHUF,20100309,142600,196.8,196.9,196.8,196.9
USDHUF,20100309,142700,197.0,197.0,196.9,196.9
USDHUF,20100309,142800,197.0,197.1,197.0,197.1
USDHUF,20100309,142900,197.2,197.3,197.2,197.2
USDHUF,20100309,143000,197.3,197.3,197.2,197.3
USDHUF,20100309,143100,197.2,197.3,197.2,197.3
USDHUF,20100309,143300,197.2,197.3,197.2,197.3
USDHUF,20100309,143400,197.2,197.3,197.2,197.3
USDHUF,20100309,143500,197.2,197.3,197.2,197.3
USDHUF,20100309,143600,197.4,197.4,197.3,197.3
USDHUF,20100309,143700,197.4,197.4,197.4,197.4
USDHUF,20100309,143800,197.3,197.3,197.3,197.3
USDHUF,20100309,143900,197.4,197.4,197.4,197.4
USDHUF,20100309,144000,197.5,197.6,197.3,197.3
USDHUF,20100309,144100,197.4,197.4,197.4,197.4
USDHUF,20100309,144300,197.3,197.4,197.3,197.3
USDHUF,20100309,144400,197.4,197.4,197.3,197.4
USDHUF,20100309,144500,197.5,197.5,197.4,197.4
USDHUF,20100309,144600,197.3,197.4,197.3,197.4
USDHUF,20100309,144700,197.3,197.3,197.3,197.3
USDHUF,20100309,145200,197.2,197.2,197.2,197.2
USDHUF,20100309,145300,197.3,197.3,197.1,197.1
USDHUF,20100309,145600,197.0,197.1,197.0,197.1
USDHUF,20100309,145800,197.0,197.0,197.0,197.0
USDHUF,20100309,145900,197.1,197.1,197.1,197.1
USDHUF,20100309,150000,197.0,197.0,197.0,197.0
USDHUF,20100309,150200,197.1,197.1,197.0,197.1
USDHUF,20100309,150300,197.0,197.1,197.0,197.1
USDHUF,20100309,150400,197.0,197.0,197.0,197.0
USDHUF,20100309,150500,197.1,197.1,197.1,197.1
USDHUF,20100309,150600,196.9,196.9,196.9,196.9
USDHUF,20100309,150700,197.0,197.0,197.0,197.0
USDHUF,20100309,150800,197.1,197.1,197.1,197.1
USDHUF,20100309,151300,197.1,197.1,197.1,197.1
USDHUF,20100309,151500,197.0,197.0,197.0,197.0
USDHUF,20100309,151600,196.9,196.9,196.9,196.9
USDHUF,20100309,151700,197.0,197.0,197.0,197.0
USDHUF,20100309,152000,196.9,196.9,196.9,196.9
USDHUF,20100309,152200,197.0,197.0,197.0,197.0
USDHUF,20100309,152300,196.9,197.1,196.9,197.0
USDHUF,20100309,152400,197.1,197.1,197.0,197.0
USDHUF,20100309,152500,196.9,196.9,196.8,196.8
USDHUF,20100309,152700,196.9,196.9,196.9,196.9
USDHUF,20100309,152900,196.8,196.8,196.7,196.7
USDHUF,20100309,153000,196.6,196.6,196.6,196.6
USDHUF,20100309,153300,196.7,196.7,196.7,196.7
USDHUF,20100309,153600,196.6,196.6,196.6,196.6
USDHUF,20100309,153700,196.5,196.5,196.5,196.5
USDHUF,20100309,153800,196.6,196.6,196.6,196.6
USDHUF,20100309,153900,196.5,196.5,196.5,196.5
USDHUF,20100309,154000,196.6,196.6,196.5,196.5
USDHUF,20100309,154500,196.4,196.5,196.4,196.5
USDHUF,20100309,154600,196.6,196.6,196.4,196.4
USDHUF,20100309,154800,196.5,196.5,196.5,196.5
USDHUF,20100309,154900,196.4,196.5,196.4,196.5
USDHUF,20100309,155000,196.4,196.4,196.3,196.3
USDHUF,20100309,155100,196.2,196.3,196.2,196.3
USDHUF,20100309,155200,196.2,196.3,196.2,196.3
USDHUF,20100309,155300,196.4,196.4,196.4,196.4
USDHUF,20100309,155400,196.5,196.5,196.5,196.5
USDHUF,20100309,155500,196.4,196.4,196.4,196.4
USDHUF,20100309,155700,196.3,196.3,196.2,196.2
USDHUF,20100309,155800,196.3,196.3,196.3,196.3
USDHUF,20100309,155900,196.4,196.4,196.2,196.2
USDHUF,20100309,160000,196.1,196.1,196.1,196.1
USDHUF,20100309,160100,196.2,196.3,196.2,196.3
USDHUF,20100309,160200,196.2,196.2,196.2,196.2
USDHUF,20100309,160300,196.3,196.3,196.3,196.3
USDHUF,20100309,160400,196.2,196.2,196.2,196.2
USDHUF,20100309,160500,196.1,196.2,196.1,196.2
USDHUF,20100309,160600,196.1,196.1,196.1,196.1
USDHUF,20100309,160700,196.0,196.1,196.0,196.1
USDHUF,20100309,160800,196.0,196.1,196.0,196.1
USDHUF,20100309,161300,196.2,196.2,196.1,196.1
USDHUF,20100309,161400,196.2,196.2,196.1,196.2
USDHUF,20100309,161500,196.1,196.2,196.1,196.2
USDHUF,20100309,161600,196.1,196.1,196.1,196.1
USDHUF,20100309,161700,196.0,196.1,196.0,196.1
USDHUF,20100309,161800,196.0,196.0,196.0,196.0
USDHUF,20100309,162100,196.1,196.1,196.1,196.1
USDHUF,20100309,162200,196.0,196.0,196.0,196.0
USDHUF,20100309,162700,196.0,196.0,196.0,196.0
USDHUF,20100309,162800,195.9,196.0,195.9,196.0
USDHUF,20100309,163100,196.1,196.2,196.1,196.2
USDHUF,20100309,163200,196.3,196.3,196.2,196.2
USDHUF,20100309,163500,196.1,196.1,196.1,196.1
USDHUF,20100309,163700,196.0,196.0,196.0,196.0
USDHUF,20100309,163800,196.1,196.1,196.1,196.1
USDHUF,20100309,163900,196.2,196.2,196.1,196.1
USDHUF,20100309,164000,196.2,196.2,196.2,196.2
USDHUF,20100309,164300,196.3,196.3,196.2,196.2
USDHUF,20100309,164400,196.1,196.2,196.1,196.1
USDHUF,20100309,164800,196.2,196.2,196.2,196.2
USDHUF,20100309,165200,196.3,196.3,196.2,196.2
USDHUF,20100309,165500,196.1,196.1,196.0,196.1
USDHUF,20100309,165600,196.2,196.2,196.2,196.2
USDHUF,20100309,165700,196.1,196.2,196.1,196.2
USDHUF,20100309,165800,196.3,196.3,196.2,196.2
USDHUF,20100309,170000,196.1,196.1,196.1,196.1
USDHUF,20100309,170100,196.2,196.2,196.1,196.1
USDHUF,20100309,170200,196.2,196.3,196.2,196.3
USDHUF,20100309,170300,196.4,196.4,196.3,196.3
USDHUF,20100309,170500,196.4,196.4,196.4,196.4
USDHUF,20100309,170900,196.5,196.5,196.5,196.5
USDHUF,20100309,171000,196.4,196.5,196.4,196.5
USDHUF,20100309,171100,196.4,196.4,196.4,196.4
USDHUF,20100309,171300,196.5,196.5,196.5,196.5
USDHUF,20100309,171400,196.4,196.4,196.4,196.4
USDHUF,20100309,171500,196.5,196.5,196.3,196.4
USDHUF,20100309,171600,196.3,196.3,196.3,196.3
USDHUF,20100309,171900,196.4,196.4,196.4,196.4
USDHUF,20100309,172000,196.3,196.5,196.3,196.3
USDHUF,20100309,172200,196.4,196.4,196.4,196.4
USDHUF,20100309,172400,196.5,196.5,196.3,196.3
USDHUF,20100309,172600,196.5,196.5,196.5,196.5
USDHUF,20100309,172700,196.3,196.4,196.3,196.4
USDHUF,20100309,172800,196.5,196.5,196.5,196.5
USDHUF,20100309,172900,196.7,196.7,196.5,196.5
USDHUF,20100309,173000,196.4,196.4,196.4,196.4
USDHUF,20100309,173500,196.5,196.5,196.4,196.4
USDHUF,20100309,173700,196.3,196.4,196.3,196.4
USDHUF,20100309,173800,196.3,196.3,196.2,196.2
USDHUF,20100309,173900,196.4,196.4,196.3,196.3
USDHUF,20100309,174200,196.4,196.4,196.3,196.3
USDHUF,20100309,174400,196.4,196.4,196.4,196.4
USDHUF,20100309,174500,196.3,196.3,196.3,196.3
USDHUF,20100309,174800,196.4,196.5,196.4,196.5
USDHUF,20100309,174900,196.3,196.3,196.3,196.3
USDHUF,20100309,175000,196.5,196.5,196.5,196.5
USDHUF,20100309,175100,196.3,196.4,196.3,196.4
USDHUF,20100309,175200,196.2,196.4,196.2,196.4
USDHUF,20100309,175300,196.2,196.2,196.1,196.1
USDHUF,20100309,175400,196.0,196.0,196.0,196.0
USDHUF,20100309,175500,196.2,196.2,196.0,196.0
USDHUF,20100309,175600,195.9,195.9,195.9,195.9
USDHUF,20100309,175700,196.0,196.0,195.9,195.9
USDHUF,20100309,175900,195.8,195.9,195.8,195.9
USDHUF,20100309,180000,195.8,195.8,195.8,195.8
USDHUF,20100309,180100,195.9,196.0,195.8,195.8
USDHUF,20100309,180200,195.9,195.9,195.9,195.9
USDHUF,20100309,180300,195.8,195.9,195.8,195.9
USDHUF,20100309,180400,195.8,195.8,195.8,195.8
USDHUF,20100309,180500,196.0,196.0,196.0,196.0
USDHUF,20100309,180600,195.8,195.9,195.8,195.9
USDHUF,20100309,180800,196.0,196.0,195.9,195.9
USDHUF,20100309,180900,196.2,196.2,195.9,195.9
USDHUF,20100309,181000,196.1,196.1,195.9,195.9
USDHUF,20100309,181100,196.0,196.0,195.9,195.9
USDHUF,20100309,181200,196.0,196.0,195.9,195.9
USDHUF,20100309,181400,196.1,196.1,195.9,195.9
USDHUF,20100309,181600,196.0,196.0,196.0,196.0
USDHUF,20100309,181700,195.9,195.9,195.9,195.9
USDHUF,20100309,181800,196.1,196.1,196.1,196.1
USDHUF,20100309,181900,195.9,195.9,195.9,195.9
USDHUF,20100309,182000,196.1,196.1,195.9,195.9
USDHUF,20100309,182300,196.0,196.0,195.9,195.9
USDHUF,20100309,182500,195.8,196.0,195.8,195.9
USDHUF,20100309,182600,195.8,195.8,195.8,195.8
USDHUF,20100309,182700,195.9,195.9,195.9,195.9
USDHUF,20100309,182800,195.8,196.0,195.8,196.0
USDHUF,20100309,182900,195.8,196.0,195.8,196.0
USDHUF,20100309,183000,195.8,195.8,195.8,195.8
USDHUF,20100309,183100,196.0,196.0,195.8,195.9
USDHUF,20100309,183200,195.8,195.8,195.7,195.7
USDHUF,20100309,183300,195.8,195.8,195.8,195.8
USDHUF,20100309,183400,195.9,195.9,195.7,195.8
USDHUF,20100309,183500,195.7,195.8,195.7,195.8
USDHUF,20100309,183600,195.7,196.0,195.7,195.8
USDHUF,20100309,183700,195.7,195.8,195.7,195.8
USDHUF,20100309,183800,195.7,195.8,195.7,195.7
USDHUF,20100309,184000,195.8,195.8,195.7,195.7
USDHUF,20100309,184100,195.8,195.8,195.7,195.7
USDHUF,20100309,184200,195.8,196.0,195.8,196.0
USDHUF,20100309,184300,195.7,195.8,195.7,195.8
USDHUF,20100309,184500,195.9,195.9,195.8,195.8
USDHUF,20100309,184600,195.9,195.9,195.9,195.9
USDHUF,20100309,184700,195.8,195.8,195.8,195.8
USDHUF,20100309,184800,195.9,195.9,195.9,195.9
USDHUF,20100309,184900,196.0,196.0,195.8,195.8
USDHUF,20100309,185000,195.7,195.7,195.7,195.7
USDHUF,20100309,185100,195.8,196.1,195.8,195.8
USDHUF,20100309,185200,195.7,195.7,195.7,195.7
USDHUF,20100309,185300,195.6,195.8,195.6,195.7
USDHUF,20100309,185400,195.9,195.9,195.9,195.9
USDHUF,20100309,185500,195.7,196.0,195.7,195.8
USDHUF,20100309,185600,195.7,195.7,195.6,195.6
USDHUF,20100309,185700,195.7,195.7,195.6,195.6
USDHUF,20100309,190000,195.5,195.5,195.5,195.5
USDHUF,20100309,190400,195.6,195.6,195.5,195.5
USDHUF,20100309,190600,195.6,195.6,195.6,195.6
USDHUF,20100309,190700,195.5,195.5,195.4,195.4
USDHUF,20100309,190800,195.5,195.5,195.5,195.5
USDHUF,20100309,191000,195.4,195.5,195.4,195.5
USDHUF,20100309,191100,195.4,195.5,195.4,195.4
USDHUF,20100309,191200,195.5,195.5,195.5,195.5
USDHUF,20100309,191300,195.4,195.4,195.4,195.4
USDHUF,20100309,191400,195.3,195.3,195.3,195.3
USDHUF,20100309,191600,195.4,195.4,195.4,195.4
USDHUF,20100309,191700,195.3,195.4,195.3,195.4
USDHUF,20100309,191800,195.3,195.3,195.3,195.3
USDHUF,20100309,191900,195.4,195.4,195.4,195.4
USDHUF,20100309,192000,195.5,195.5,195.4,195.4
USDHUF,20100309,192100,195.5,195.5,195.4,195.4
USDHUF,20100309,192400,195.5,195.5,195.4,195.4
USDHUF,20100309,192700,195.5,195.5,195.4,195.4
USDHUF,20100309,193000,195.5,195.5,195.4,195.4
USDHUF,20100309,193200,195.6,195.6,195.5,195.5
USDHUF,20100309,193300,195.4,195.4,195.4,195.4
USDHUF,20100309,193400,195.6,195.6,195.6,195.6
USDHUF,20100309,193500,195.4,195.4,195.4,195.4
USDHUF,20100309,193800,195.5,195.5,195.4,195.5
USDHUF,20100309,193900,195.4,195.5,195.4,195.5
USDHUF,20100309,194000,195.6,195.6,195.6,195.6
USDHUF,20100309,194100,195.5,195.5,195.5,195.5
USDHUF,20100309,194200,195.4,195.5,195.4,195.5
USDHUF,20100309,194300,195.6,195.6,195.5,195.6
USDHUF,20100309,194400,195.5,195.5,195.5,195.5
USDHUF,20100309,194500,195.6,195.6,195.5,195.5
USDHUF,20100309,194600,195.6,195.6,195.6,195.6
USDHUF,20100309,194700,195.5,195.5,195.5,195.5
USDHUF,20100309,194900,195.6,195.6,195.5,195.5
USDHUF,20100309,195000,195.4,195.4,195.4,195.4
USDHUF,20100309,195100,195.5,195.5,195.4,195.5
USDHUF,20100309,195200,195.4,195.4,195.4,195.4
USDHUF,20100309,195300,195.5,195.5,195.5,195.5
USDHUF,20100309,195400,195.4,195.4,195.4,195.4
USDHUF,20100309,195500,195.5,195.5,195.5,195.5
USDHUF,20100309,195600,195.4,195.6,195.4,195.4
USDHUF,20100309,195700,195.5,195.5,195.5,195.5
USDHUF,20100309,200000,195.6,195.7,195.6,195.7
USDHUF,20100309,200100,195.5,195.5,195.5,195.5
USDHUF,20100309,200200,195.6,195.6,195.6,195.6
USDHUF,20100309,200300,195.8,195.8,195.5,195.5
USDHUF,20100309,200400,195.6,195.6,195.6,195.6
USDHUF,20100309,200600,195.5,195.5,195.5,195.5
USDHUF,20100309,200700,195.6,195.6,195.5,195.5
USDHUF,20100309,200900,195.9,195.9,195.7,195.7
USDHUF,20100309,201000,195.5,195.5,195.5,195.5
USDHUF,20100309,201100,195.6,195.6,195.6,195.6
USDHUF,20100309,201200,195.7,195.7,195.5,195.5
USDHUF,20100309,201400,195.7,195.7,195.7,195.7
USDHUF,20100309,201500,195.5,195.5,195.5,195.5
USDHUF,20100309,201700,195.6,195.6,195.5,195.5
USDHUF,20100309,201800,195.6,195.6,195.6,195.6
USDHUF,20100309,201900,195.7,195.7,195.6,195.6
USDHUF,20100309,202000,195.5,195.5,195.5,195.5
USDHUF,20100309,202200,195.6,195.6,195.6,195.6
USDHUF,20100309,202300,195.5,195.6,195.5,195.6
USDHUF,20100309,202400,195.5,195.7,195.5,195.7
USDHUF,20100309,202500,195.8,195.8,195.6,195.6
USDHUF,20100309,202600,195.5,195.6,195.5,195.6
USDHUF,20100309,202700,195.5,195.5,195.5,195.5
USDHUF,20100309,202800,195.4,195.5,195.4,195.5
USDHUF,20100309,202900,195.6,195.6,195.4,195.4
USDHUF,20100309,203100,195.5,195.5,195.5,195.5
USDHUF,20100309,203200,195.4,195.5,195.4,195.5
USDHUF,20100309,203300,195.4,195.5,195.4,195.5
USDHUF,20100309,203400,195.4,195.4,195.4,195.4
USDHUF,20100309,203500,195.5,195.5,195.4,195.4
USDHUF,20100309,203600,195.5,195.5,195.5,195.5
USDHUF,20100309,203800,195.7,195.7,195.5,195.5
USDHUF,20100309,203900,195.6,195.6,195.5,195.5
USDHUF,20100309,204000,195.6,195.6,195.5,195.5
USDHUF,20100309,204200,195.6,195.7,195.6,195.7
USDHUF,20100309,204300,195.5,195.5,195.5,195.5
USDHUF,20100309,204400,195.7,195.7,195.5,195.5
USDHUF,20100309,204500,195.6,195.6,195.5,195.6
USDHUF,20100309,205000,195.5,195.6,195.5,195.6
USDHUF,20100309,205100,195.7,195.7,195.6,195.6
USDHUF,20100309,205600,195.6,195.6,195.6,195.6
USDHUF,20100309,205700,195.8,195.8,195.8,195.8
USDHUF,20100309,205800,195.6,195.6,195.6,195.6
USDHUF,20100309,205900,195.8,195.8,195.6,195.6
USDHUF,20100309,210000,195.7,195.7,195.6,195.6
USDHUF,20100309,210100,195.7,195.7,195.7,195.7
USDHUF,20100309,210200,195.6,195.6,195.6,195.6
USDHUF,20100309,210300,195.8,195.8,195.6,195.6
USDHUF,20100309,210400,195.9,195.9,195.9,195.9
USDHUF,20100309,210500,195.6,195.6,195.6,195.6
USDHUF,20100309,210600,195.9,195.9,195.6,195.6
USDHUF,20100309,210700,195.5,195.6,195.5,195.6
USDHUF,20100309,210800,195.5,195.7,195.5,195.7
USDHUF,20100309,210900,195.5,195.6,195.5,195.6
USDHUF,20100309,211000,195.5,195.5,195.5,195.5
USDHUF,20100309,211100,195.6,195.7,195.6,195.7
USDHUF,20100309,211200,195.6,195.7,195.6,195.7
USDHUF,20100309,211300,195.6,195.6,195.5,195.5
USDHUF,20100309,211400,195.6,195.6,195.6,195.6
USDHUF,20100309,211800,195.7,195.7,195.7,195.7
USDHUF,20100309,211900,195.6,195.6,195.6,195.6
USDHUF,20100309,212200,195.7,195.7,195.7,195.7
USDHUF,20100309,212300,195.8,195.8,195.7,195.7
USDHUF,20100309,212500,195.8,195.8,195.8,195.8
USDHUF,20100309,212600,195.7,195.7,195.7,195.7
USDHUF,20100309,212700,195.8,195.8,195.8,195.8
USDHUF,20100309,212800,195.7,195.9,195.7,195.9
USDHUF,20100309,212900,195.7,195.7,195.7,195.7
USDHUF,20100309,213100,195.9,195.9,195.9,195.9
USDHUF,20100309,213200,195.7,195.9,195.7,195.9
USDHUF,20100309,213300,196.2,196.2,196.2,196.2
USDHUF,20100309,213400,196.0,196.0,196.0,196.0
USDHUF,20100309,213500,195.9,195.9,195.9,195.9
USDHUF,20100309,213600,195.8,195.9,195.8,195.9
USDHUF,20100309,213700,195.8,195.8,195.8,195.8
USDHUF,20100309,213800,195.9,196.0,195.9,195.9
USDHUF,20100309,213900,195.8,195.8,195.8,195.8
USDHUF,20100309,214000,195.9,195.9,195.8,195.8
USDHUF,20100309,214200,195.7,195.8,195.7,195.8
USDHUF,20100309,214300,195.9,195.9,195.7,195.7
USDHUF,20100309,214600,195.8,195.8,195.8,195.8
USDHUF,20100309,214700,195.9,195.9,195.9,195.9
USDHUF,20100309,214800,195.8,195.8,195.8,195.8
USDHUF,20100309,214900,195.9,195.9,195.8,195.8
USDHUF,20100309,215400,195.7,195.7,195.7,195.7
USDHUF,20100309,215500,195.9,195.9,195.8,195.8
USDHUF,20100309,215600,195.7,195.8,195.7,195.8
USDHUF,20100309,215700,195.9,195.9,195.8,195.9
USDHUF,20100309,215800,196.0,196.0,196.0,196.0
USDHUF,20100309,215900,195.8,195.8,195.8,195.8
USDHUF,20100309,220000,196.0,196.0,195.8,195.8
USDHUF,20100309,220100,195.9,195.9,195.9,195.9
USDHUF,20100309,220200,196.1,196.1,195.9,195.9
USDHUF,20100309,220400,195.8,195.8,195.8,195.8
USDHUF,20100309,220500,195.7,195.8,195.7,195.8
USDHUF,20100309,220600,196.0,196.0,196.0,196.0
USDHUF,20100309,220700,195.8,195.8,195.8,195.8
USDHUF,20100309,220800,195.7,195.7,195.7,195.7
USDHUF,20100309,220900,195.8,195.8,195.8,195.8
USDHUF,20100309,221100,195.7,195.8,195.7,195.8
USDHUF,20100309,221200,195.7,195.7,195.7,195.7
USDHUF,20100309,221400,195.9,195.9,195.9,195.9
USDHUF,20100309,221500,195.7,196.0,195.7,196.0
USDHUF,20100309,221600,195.8,195.8,195.7,195.7
USDHUF,20100309,221700,196.1,196.1,195.9,195.9
USDHUF,20100309,221900,196.0,196.0,196.0,196.0
USDHUF,20100309,222000,195.7,195.7,195.7,195.7
USDHUF,20100309,222500,195.7,195.7,195.7,195.7
USDHUF,20100309,222600,195.9,195.9,195.7,195.7
USDHUF,20100309,222700,195.8,195.8,195.8,195.8
USDHUF,20100309,222800,195.7,195.7,195.7,195.7
USDHUF,20100309,223000,195.8,195.8,195.7,195.7
USDHUF,20100309,223200,195.9,195.9,195.8,195.8
USDHUF,20100309,223300,195.7,195.7,195.7,195.7
USDHUF,20100309,223600,195.8,195.9,195.8,195.9
USDHUF,20100309,223700,195.8,195.8,195.8,195.8
USDHUF,20100309,223800,196.0,196.0,196.0,196.0
USDHUF,20100309,223900,195.9,195.9,195.7,195.7
USDHUF,20100309,224000,195.8,195.8,195.8,195.8
USDHUF,20100309,224200,195.7,195.8,195.7,195.8
USDHUF,20100309,224300,195.9,195.9,195.7,195.7
USDHUF,20100309,224500,196.1,196.1,196.1,196.1
USDHUF,20100309,224600,195.7,195.7,195.7,195.7
USDHUF,20100309,224700,195.9,195.9,195.9,195.9
USDHUF,20100309,224800,195.7,195.7,195.7,195.7
USDHUF,20100309,224900,195.8,195.8,195.8,195.8
USDHUF,20100309,225000,195.7,195.7,195.7,195.7
USDHUF,20100309,225100,195.8,195.8,195.8,195.8
USDHUF,20100309,225200,195.7,195.7,195.7,195.7
USDHUF,20100309,225400,195.8,195.8,195.7,195.7
USDHUF,20100309,225800,195.8,195.8,195.7,195.7
USDHUF,20100309,230000,195.8,195.8,195.7,195.7
USDHUF,20100309,230100,195.6,195.7,195.6,195.7
USDHUF,20100309,230200,195.6,195.7,195.6,195.7
USDHUF,20100309,230400,196.0,196.0,196.0,196.0
USDHUF,20100309,230500,195.7,195.7,195.7,195.7
USDHUF,20100309,230700,195.6,195.6,195.6,195.6
USDHUF,20100309,230800,195.7,195.7,195.6,195.6
USDHUF,20100309,230900,195.9,195.9,195.7,195.7
USDHUF,20100309,231000,195.6,195.6,195.6,195.6
USDHUF,20100309,231100,195.7,195.7,195.7,195.7
USDHUF,20100309,231500,195.9,195.9,195.7,195.7
USDHUF,20100309,231700,195.9,195.9,195.9,195.9
USDHUF,20100309,231800,195.7,195.7,195.7,195.7
USDHUF,20100309,231900,195.9,195.9,195.8,195.8
USDHUF,20100309,232000,195.9,195.9,195.9,195.9
USDHUF,20100309,232200,196.0,196.0,195.7,195.8
USDHUF,20100309,232300,195.7,195.7,195.7,195.7
USDHUF,20100309,232400,195.8,195.8,195.7,195.7
USDHUF,20100309,232500,195.8,195.8,195.7,195.7
USDHUF,20100309,232600,195.8,195.8,195.8,195.8
USDHUF,20100309,232800,195.7,195.7,195.7,195.7
USDHUF,20100309,233100,195.8,195.8,195.8,195.8
USDHUF,20100309,233300,195.7,195.8,195.7,195.8
USDHUF,20100309,233400,195.7,195.7,195.7,195.7
USDHUF,20100309,233700,195.8,195.8,195.7,195.7
USDHUF,20100309,233900,195.8,196.0,195.8,195.8
USDHUF,20100309,234000,195.7,195.7,195.7,195.7
USDHUF,20100309,234100,195.6,195.9,195.6,195.9
USDHUF,20100309,234200,195.6,195.8,195.6,195.8
USDHUF,20100309,234300,195.7,195.8,195.7,195.8
USDHUF,20100309,234400,195.7,195.7,195.7,195.7
USDHUF,20100309,234900,195.7,195.7,195.7,195.7
USDHUF,20100309,235000,195.9,195.9,195.8,195.8
USDHUF,20100309,235100,195.6,195.7,195.6,195.6
USDHUF,20100309,235200,195.8,195.8,195.7,195.7
USDHUF,20100309,235600,195.9,195.9,195.9,195.9
USDHUF,20100309,235700,195.7,195.7,195.7,195.7
USDHUF,20100309,235800,195.6,195.7,195.6,195.7
USDHUF,20100310,000000,195.9,195.9,195.9,195.9
USDNOK,20100309,000100,5.892,5.892,5.892,5.892
USDNOK,20100309,000200,5.892,5.892,5.892,5.892
USDNOK,20100309,000300,5.892,5.892,5.891,5.892
USDNOK,20100309,000400,5.892,5.892,5.892,5.892
USDNOK,20100309,000500,5.893,5.893,5.892,5.892
USDNOK,20100309,000600,5.892,5.892,5.892,5.892
USDNOK,20100309,000700,5.892,5.892,5.892,5.892
USDNOK,20100309,000800,5.892,5.892,5.892,5.892
USDNOK,20100309,000900,5.892,5.892,5.892,5.892
USDNOK,20100309,001000,5.892,5.892,5.892,5.892
USDNOK,20100309,001100,5.893,5.893,5.893,5.893
USDNOK,20100309,001200,5.893,5.893,5.893,5.893
USDNOK,20100309,001300,5.893,5.893,5.893,5.893
USDNOK,20100309,001400,5.894,5.894,5.893,5.893
USDNOK,20100309,001500,5.893,5.893,5.893,5.893
USDNOK,20100309,001600,5.893,5.893,5.893,5.893
USDNOK,20100309,001700,5.894,5.895,5.894,5.894
USDNOK,20100309,001800,5.894,5.894,5.893,5.893
USDNOK,20100309,001900,5.892,5.893,5.892,5.893
USDNOK,20100309,002000,5.893,5.893,5.893,5.893
USDNOK,20100309,002100,5.893,5.893,5.893,5.893
USDNOK,20100309,002200,5.893,5.893,5.893,5.893
USDNOK,20100309,002300,5.892,5.892,5.892,5.892
USDNOK,20100309,002400,5.892,5.893,5.892,5.892
USDNOK,20100309,002500,5.893,5.893,5.892,5.892
USDNOK,20100309,002600,5.893,5.893,5.892,5.893
USDNOK,20100309,002700,5.894,5.894,5.893,5.894
USDNOK,20100309,002800,5.895,5.895,5.894,5.895
USDNOK,20100309,002900,5.894,5.894,5.894,5.894
USDNOK,20100309,003000,5.894,5.894,5.894,5.894
USDNOK,20100309,003100,5.895,5.895,5.894,5.895
USDNOK,20100309,003200,5.895,5.895,5.895,5.895
USDNOK,20100309,003300,5.895,5.895,5.895,5.895
USDNOK,20100309,003400,5.895,5.895,5.895,5.895
USDNOK,20100309,003500,5.896,5.896,5.895,5.895
USDNOK,20100309,003600,5.896,5.896,5.896,5.896
USDNOK,20100309,003700,5.896,5.896,5.896,5.896
USDNOK,20100309,003800,5.896,5.896,5.895,5.895
USDNOK,20100309,003900,5.896,5.896,5.896,5.896
USDNOK,20100309,004000,5.896,5.896,5.896,5.896
USDNOK,20100309,004100,5.896,5.896,5.896,5.896
USDNOK,20100309,004200,5.896,5.897,5.896,5.897
USDNOK,20100309,004300,5.898,5.898,5.897,5.897
USDNOK,20100309,004400,5.896,5.897,5.896,5.897
USDNOK,20100309,004500,5.896,5.896,5.896,5.896
USDNOK,20100309,004600,5.897,5.897,5.896,5.897
USDNOK,20100309,004700,5.896,5.897,5.896,5.897
USDNOK,20100309,004800,5.896,5.897,5.896,5.897
USDNOK,20100309,004900,5.897,5.897,5.897,5.897
USDNOK,20100309,005000,5.896,5.896,5.896,5.896
USDNOK,20100309,005100,5.896,5.896,5.896,5.896
USDNOK,20100309,005200,5.896,5.896,5.896,5.896
USDNOK,20100309,005300,5.896,5.896,5.896,5.896
USDNOK,20100309,005400,5.896,5.896,5.895,5.896
USDNOK,20100309,005500,5.897,5.897,5.896,5.896
USDNOK,20100309,005600,5.897,5.897,5.897,5.897
USDNOK,20100309,005700,5.896,5.896,5.896,5.896
USDNOK,20100309,005800,5.897,5.897,5.896,5.896
USDNOK,20100309,005900,5.897,5.897,5.897,5.897
USDNOK,20100309,010000,5.896,5.896,5.895,5.895
USDNOK,20100309,010100,5.895,5.895,5.895,5.895
USDNOK,20100309,010200,5.896,5.897,5.896,5.896
USDNOK,20100309,010300,5.897,5.897,5.897,5.897
USDNOK,20100309,010400,5.896,5.897,5.896,5.896
USDNOK,20100309,010500,5.896,5.896,5.896,5.896
USDNOK,20100309,010600,5.896,5.896,5.896,5.896
USDNOK,20100309,010700,5.896,5.896,5.896,5.896
USDNOK,20100309,010800,5.895,5.896,5.895,5.896
USDNOK,20100309,010900,5.896,5.896,5.896,5.896
USDNOK,20100309,011000,5.897,5.897,5.896,5.897
USDNOK,20100309,011100,5.897,5.897,5.897,5.897
USDNOK,20100309,011200,5.897,5.897,5.897,5.897
USDNOK,20100309,011300,5.896,5.897,5.896,5.896
USDNOK,20100309,011400,5.897,5.897,5.896,5.896
USDNOK,20100309,011500,5.896,5.896,5.896,5.896
USDNOK,20100309,011600,5.895,5.896,5.895,5.896
USDNOK,20100309,011700,5.896,5.896,5.896,5.896
USDNOK,20100309,011800,5.896,5.896,5.896,5.896
USDNOK,20100309,011900,5.897,5.898,5.897,5.897
USDNOK,20100309,012000,5.898,5.899,5.898,5.899
USDNOK,20100309,012100,5.899,5.900,5.899,5.899
USDNOK,20100309,012200,5.898,5.898,5.898,5.898
USDNOK,20100309,012300,5.898,5.898,5.898,5.898
USDNOK,20100309,012400,5.898,5.898,5.897,5.897
USDNOK,20100309,012500,5.896,5.896,5.894,5.894
USDNOK,20100309,012700,5.894,5.894,5.893,5.893
USDNOK,20100309,012800,5.893,5.893,5.892,5.892
USDNOK,20100309,012900,5.893,5.893,5.892,5.892
USDNOK,20100309,013000,5.892,5.892,5.891,5.891
USDNOK,20100309,013100,5.892,5.892,5.892,5.892
USDNOK,20100309,013200,5.891,5.893,5.891,5.893
USDNOK,20100309,013300,5.892,5.893,5.892,5.893
USDNOK,20100309,013400,5.893,5.893,5.893,5.893
USDNOK,20100309,013500,5.893,5.893,5.893,5.893
USDNOK,20100309,013600,5.892,5.892,5.891,5.891
USDNOK,20100309,013700,5.891,5.891,5.891,5.891
USDNOK,20100309,013800,5.891,5.892,5.891,5.891
USDNOK,20100309,013900,5.892,5.892,5.891,5.891
USDNOK,20100309,014000,5.891,5.891,5.891,5.891
USDNOK,20100309,014100,5.891,5.891,5.891,5.891
USDNOK,20100309,014200,5.891,5.891,5.891,5.891
USDNOK,20100309,014300,5.891,5.891,5.891,5.891
USDNOK,20100309,014400,5.891,5.891,5.890,5.890
USDNOK,20100309,014500,5.891,5.891,5.890,5.891
USDNOK,20100309,014600,5.891,5.893,5.891,5.892
USDNOK,20100309,014700,5.892,5.892,5.892,5.892
USDNOK,20100309,014800,5.893,5.893,5.893,5.893
USDNOK,20100309,014900,5.894,5.894,5.893,5.893
USDNOK,20100309,015000,5.893,5.893,5.892,5.893
USDNOK,20100309,015100,5.892,5.893,5.892,5.892
USDNOK,20100309,015200,5.893,5.893,5.893,5.893
USDNOK,20100309,015300,5.893,5.893,5.893,5.893
USDNOK,20100309,015400,5.892,5.892,5.892,5.892
USDNOK,20100309,015500,5.893,5.894,5.892,5.892
USDNOK,20100309,015600,5.893,5.894,5.893,5.894
USDNOK,20100309,015700,5.895,5.896,5.893,5.893
USDNOK,20100309,015800,5.893,5.894,5.893,5.894
USDNOK,20100309,015900,5.893,5.894,5.893,5.894
USDNOK,20100309,020000,5.893,5.895,5.893,5.895
USDNOK,20100309,020100,5.895,5.896,5.895,5.896
USDNOK,20100309,020200,5.897,5.898,5.897,5.898
USDNOK,20100309,020300,5.897,5.897,5.897,5.897
USDNOK,20100309,020400,5.896,5.896,5.895,5.895
USDNOK,20100309,020500,5.894,5.894,5.894,5.894
USDNOK,20100309,020600,5.893,5.894,5.893,5.894
USDNOK,20100309,020700,5.894,5.894,5.894,5.894
USDNOK,20100309,020800,5.895,5.895,5.895,5.895
USDNOK,20100309,020900,5.896,5.896,5.895,5.895
USDNOK,20100309,021000,5.896,5.896,5.896,5.896
USDNOK,20100309,021100,5.897,5.897,5.895,5.896
USDNOK,20100309,021200,5.896,5.896,5.896,5.896
USDNOK,20100309,021300,5.897,5.898,5.897,5.897
USDNOK,20100309,021400,5.896,5.897,5.896,5.897
USDNOK,20100309,021500,5.898,5.899,5.898,5.899
USDNOK,20100309,021600,5.898,5.898,5.898,5.898
USDNOK,20100309,021700,5.898,5.898,5.898,5.898
USDNOK,20100309,021800,5.898,5.898,5.898,5.898
USDNOK,20100309,021900,5.897,5.898,5.897,5.897
USDNOK,20100309,022000,5.897,5.897,5.897,5.897
USDNOK,20100309,022100,5.898,5.899,5.898,5.898
USDNOK,20100309,022200,5.899,5.899,5.898,5.898
USDNOK,20100309,022300,5.898,5.898,5.898,5.898
USDNOK,20100309,022400,5.898,5.898,5.897,5.897
USDNOK,20100309,022500,5.897,5.897,5.897,5.897
USDNOK,20100309,022600,5.897,5.897,5.897,5.897
USDNOK,20100309,022700,5.896,5.896,5.896,5.896
USDNOK,20100309,022800,5.896,5.896,5.896,5.896
USDNOK,20100309,022900,5.896,5.896,5.896,5.896
USDNOK,20100309,023000,5.896,5.897,5.896,5.896
USDNOK,20100309,023100,5.896,5.897,5.896,5.897
USDNOK,20100309,023200,5.898,5.898,5.897,5.898
USDNOK,20100309,023300,5.898,5.898,5.898,5.898
USDNOK,20100309,023400,5.898,5.898,5.898,5.898
USDNOK,20100309,023500,5.898,5.898,5.897,5.897
USDNOK,20100309,023600,5.897,5.897,5.897,5.897
USDNOK,20100309,023700,5.897,5.897,5.897,5.897
USDNOK,20100309,023800,5.897,5.897,5.897,5.897
USDNOK,20100309,023900,5.898,5.898,5.898,5.898
USDNOK,20100309,024000,5.899,5.899,5.898,5.898
USDNOK,20100309,024100,5.899,5.899,5.899,5.899
USDNOK,20100309,024200,5.899,5.900,5.899,5.900
USDNOK,20100309,024300,5.901,5.901,5.900,5.900
USDNOK,20100309,024400,5.901,5.901,5.899,5.900
USDNOK,20100309,024500,5.899,5.899,5.898,5.898
USDNOK,20100309,024600,5.898,5.899,5.898,5.899
USDNOK,20100309,024700,5.900,5.900,5.899,5.899
USDNOK,20100309,024800,5.899,5.899,5.898,5.898
USDNOK,20100309,024900,5.899,5.899,5.898,5.898
USDNOK,20100309,025000,5.898,5.898,5.898,5.898
USDNOK,20100309,025100,5.897,5.898,5.897,5.898
USDNOK,20100309,025200,5.899,5.899,5.898,5.898
USDNOK,20100309,025300,5.898,5.898,5.898,5.898
USDNOK,20100309,025400,5.898,5.898,5.898,5.898
USDNOK,20100309,025500,5.898,5.898,5.898,5.898
USDNOK,20100309,025600,5.898,5.898,5.898,5.898
USDNOK,20100309,025700,5.898,5.898,5.898,5.898
USDNOK,20100309,025800,5.898,5.898,5.898,5.898
USDNOK,20100309,025900,5.898,5.898,5.898,5.898
USDNOK,20100309,030000,5.897,5.898,5.897,5.898
USDNOK,20100309,030100,5.898,5.898,5.898,5.898
USDNOK,20100309,030200,5.897,5.898,5.897,5.898
USDNOK,20100309,030300,5.898,5.898,5.898,5.898
USDNOK,20100309,030400,5.897,5.899,5.897,5.899
USDNOK,20100309,030500,5.900,5.900,5.899,5.899
USDNOK,20100309,030600,5.899,5.899,5.899,5.899
USDNOK,20100309,030700,5.900,5.900,5.899,5.900
USDNOK,20100309,030800,5.899,5.900,5.899,5.900
USDNOK,20100309,030900,5.900,5.900,5.900,5.900
USDNOK,20100309,031000,5.900,5.900,5.900,5.900
USDNOK,20100309,031100,5.900,5.900,5.900,5.900
USDNOK,20100309,031200,5.901,5.901,5.901,5.901
USDNOK,20100309,031300,5.900,5.900,5.900,5.900
USDNOK,20100309,031400,5.900,5.900,5.900,5.900
USDNOK,20100309,031500,5.900,5.900,5.900,5.900
USDNOK,20100309,031600,5.899,5.900,5.899,5.899
USDNOK,20100309,031700,5.900,5.900,5.899,5.900
USDNOK,20100309,031800,5.899,5.899,5.899,5.899
USDNOK,20100309,031900,5.899,5.899,5.899,5.899
USDNOK,20100309,032000,5.899,5.899,5.899,5.899
USDNOK,20100309,032100,5.899,5.900,5.899,5.900
USDNOK,20100309,032200,5.899,5.900,5.899,5.900
USDNOK,20100309,032300,5.900,5.900,5.900,5.900
USDNOK,20100309,032400,5.899,5.900,5.899,5.899
USDNOK,20100309,032500,5.899,5.899,5.899,5.899
USDNOK,20100309,032600,5.899,5.899,5.899,5.899
USDNOK,20100309,032700,5.900,5.900,5.899,5.900
USDNOK,20100309,032800,5.900,5.900,5.900,5.900
USDNOK,20100309,032900,5.899,5.900,5.899,5.900
USDNOK,20100309,033000,5.899,5.899,5.899,5.899
USDNOK,20100309,033100,5.899,5.899,5.899,5.899
USDNOK,20100309,033200,5.899,5.899,5.899,5.899
USDNOK,20100309,033300,5.899,5.899,5.899,5.899
USDNOK,20100309,033400,5.899,5.899,5.899,5.899
USDNOK,20100309,033500,5.899,5.900,5.899,5.900
USDNOK,20100309,033600,5.899,5.900,5.899,5.900
USDNOK,20100309,033700,5.900,5.900,5.900,5.900
USDNOK,20100309,033800,5.900,5.900,5.900,5.900
USDNOK,20100309,033900,5.900,5.900,5.900,5.900
USDNOK,20100309,034000,5.900,5.900,5.900,5.900
USDNOK,20100309,034100,5.901,5.902,5.901,5.902
USDNOK,20100309,034200,5.901,5.901,5.901,5.901
USDNOK,20100309,034300,5.901,5.902,5.901,5.901
USDNOK,20100309,034400,5.902,5.902,5.901,5.901
USDNOK,20100309,034500,5.902,5.902,5.902,5.902
USDNOK,20100309,034600,5.901,5.901,5.901,5.901
USDNOK,20100309,034700,5.901,5.901,5.901,5.901
USDNOK,20100309,034800,5.901,5.901,5.900,5.901
USDNOK,20100309,034900,5.900,5.901,5.900,5.900
USDNOK,20100309,035000,5.901,5.901,5.900,5.900
USDNOK,20100309,035100,5.900,5.901,5.900,5.901
USDNOK,20100309,035200,5.901,5.901,5.901,5.901
USDNOK,20100309,035300,5.902,5.902,5.901,5.902
USDNOK,20100309,035400,5.902,5.902,5.902,5.902
USDNOK,20100309,035500,5.902,5.902,5.902,5.902
USDNOK,20100309,035600,5.902,5.902,5.902,5.902
USDNOK,20100309,035700,5.902,5.902,5.902,5.902
USDNOK,20100309,035800,5.902,5.902,5.902,5.902
USDNOK,20100309,035900,5.903,5.903,5.902,5.903
USDNOK,20100309,040000,5.902,5.902,5.901,5.901
USDNOK,20100309,040100,5.902,5.903,5.902,5.903
USDNOK,20100309,040200,5.902,5.902,5.901,5.901
USDNOK,20100309,040300,5.901,5.901,5.901,5.901
USDNOK,20100309,040400,5.901,5.901,5.901,5.901
USDNOK,20100309,040500,5.900,5.901,5.900,5.901
USDNOK,20100309,040600,5.900,5.900,5.897,5.897
USDNOK,20100309,040700,5.898,5.898,5.896,5.896
USDNOK,20100309,040800,5.897,5.897,5.896,5.896
USDNOK,20100309,040900,5.896,5.896,5.896,5.896
USDNOK,20100309,041000,5.896,5.897,5.896,5.897
USDNOK,20100309,041100,5.898,5.898,5.897,5.897
USDNOK,20100309,041200,5.898,5.898,5.897,5.897
USDNOK,20100309,041300,5.896,5.897,5.896,5.897
USDNOK,20100309,041400,5.897,5.897,5.896,5.896
USDNOK,20100309,041500,5.895,5.895,5.895,5.895
USDNOK,20100309,041600,5.895,5.895,5.895,5.895
USDNOK,20100309,041700,5.895,5.895,5.895,5.895
USDNOK,20100309,041800,5.896,5.896,5.896,5.896
USDNOK,20100309,041900,5.896,5.896,5.896,5.896
USDNOK,20100309,042000,5.896,5.896,5.895,5.896
USDNOK,20100309,042100,5.895,5.895,5.895,5.895
USDNOK,20100309,042200,5.895,5.895,5.895,5.895
USDNOK,20100309,042300,5.895,5.895,5.895,5.895
USDNOK,20100309,042400,5.895,5.895,5.895,5.895
USDNOK,20100309,042500,5.896,5.896,5.896,5.896
USDNOK,20100309,042600,5.896,5.896,5.896,5.896
USDNOK,20100309,042700,5.896,5.896,5.896,5.896
USDNOK,20100309,042800,5.897,5.897,5.897,5.897
USDNOK,20100309,042900,5.896,5.896,5.896,5.896
USDNOK,20100309,043000,5.896,5.896,5.895,5.895
USDNOK,20100309,043100,5.895,5.895,5.895,5.895
USDNOK,20100309,043200,5.894,5.894,5.894,5.894
USDNOK,20100309,043300,5.894,5.894,5.894,5.894
USDNOK,20100309,043400,5.895,5.895,5.894,5.894
USDNOK,20100309,043500,5.895,5.895,5.894,5.895
USDNOK,20100309,043600,5.894,5.895,5.894,5.894
USDNOK,20100309,043700,5.894,5.894,5.894,5.894
USDNOK,20100309,043800,5.894,5.894,5.893,5.893
USDNOK,20100309,043900,5.893,5.893,5.893,5.893
USDNOK,20100309,044000,5.894,5.894,5.894,5.894
USDNOK,20100309,044100,5.895,5.895,5.894,5.894
USDNOK,20100309,044200,5.894,5.894,5.893,5.893
USDNOK,20100309,044300,5.894,5.894,5.894,5.894
USDNOK,20100309,044400,5.894,5.894,5.894,5.894
USDNOK,20100309,044500,5.894,5.894,5.894,5.894
USDNOK,20100309,044600,5.894,5.894,5.894,5.894
USDNOK,20100309,044700,5.894,5.894,5.894,5.894
USDNOK,20100309,044800,5.894,5.894,5.894,5.894
USDNOK,20100309,044900,5.894,5.894,5.894,5.894
USDNOK,20100309,045000,5.894,5.894,5.894,5.894
USDNOK,20100309,045100,5.894,5.894,5.894,5.894
USDNOK,20100309,045200,5.894,5.894,5.894,5.894
USDNOK,20100309,045300,5.893,5.893,5.893,5.893
USDNOK,20100309,045400,5.892,5.893,5.892,5.892
USDNOK,20100309,045500,5.891,5.891,5.891,5.891
USDNOK,20100309,045600,5.892,5.892,5.892,5.892
USDNOK,20100309,045700,5.892,5.892,5.892,5.892
USDNOK,20100309,045800,5.892,5.892,5.892,5.892
USDNOK,20100309,045900,5.892,5.892,5.892,5.892
USDNOK,20100309,050000,5.892,5.892,5.892,5.892
USDNOK,20100309,050100,5.892,5.894,5.892,5.893
USDNOK,20100309,050200,5.894,5.894,5.894,5.894
USDNOK,20100309,050300,5.893,5.893,5.893,5.893
USDNOK,20100309,050400,5.893,5.894,5.893,5.894
USDNOK,20100309,050500,5.894,5.894,5.894,5.894
USDNOK,20100309,050700,5.894,5.895,5.894,5.894
USDNOK,20100309,050800,5.895,5.895,5.894,5.895
USDNOK,20100309,050900,5.895,5.895,5.895,5.895
USDNOK,20100309,051000,5.896,5.896,5.895,5.895
USDNOK,20100309,051100,5.896,5.896,5.895,5.895
USDNOK,20100309,051200,5.896,5.896,5.895,5.896
USDNOK,20100309,051300,5.895,5.896,5.895,5.896
USDNOK,20100309,051400,5.895,5.896,5.895,5.896
USDNOK,20100309,051500,5.895,5.895,5.895,5.895
USDNOK,20100309,051600,5.895,5.896,5.895,5.896
USDNOK,20100309,051700,5.896,5.897,5.896,5.897
USDNOK,20100309,051800,5.897,5.898,5.897,5.897
USDNOK,20100309,051900,5.898,5.898,5.897,5.898
USDNOK,20100309,052000,5.897,5.897,5.897,5.897
USDNOK,20100309,052100,5.897,5.897,5.897,5.897
USDNOK,20100309,052200,5.897,5.898,5.897,5.898
USDNOK,20100309,052300,5.898,5.898,5.898,5.898
USDNOK,20100309,052400,5.898,5.898,5.898,5.898
USDNOK,20100309,052500,5.898,5.898,5.898,5.898
USDNOK,20100309,052600,5.897,5.898,5.897,5.898
USDNOK,20100309,052700,5.897,5.897,5.897,5.897
USDNOK,20100309,052800,5.897,5.898,5.897,5.897
USDNOK,20100309,052900,5.897,5.897,5.897,5.897
USDNOK,20100309,053000,5.897,5.897,5.897,5.897
USDNOK,20100309,053100,5.898,5.898,5.897,5.897
USDNOK,20100309,053200,5.898,5.898,5.897,5.897
USDNOK,20100309,053300,5.898,5.898,5.898,5.898
USDNOK,20100309,053400,5.899,5.899,5.898,5.899
USDNOK,20100309,053500,5.898,5.900,5.898,5.900
USDNOK,20100309,053600,5.900,5.900,5.900,5.900
USDNOK,20100309,053700,5.899,5.899,5.899,5.899
USDNOK,20100309,053800,5.900,5.900,5.897,5.897
USDNOK,20100309,053900,5.898,5.898,5.898,5.898
USDNOK,20100309,054000,5.897,5.897,5.897,5.897
USDNOK,20100309,054100,5.897,5.897,5.897,5.897
USDNOK,20100309,054200,5.897,5.898,5.897,5.898
USDNOK,20100309,054300,5.898,5.898,5.898,5.898
USDNOK,20100309,054400,5.897,5.897,5.897,5.897
USDNOK,20100309,054500,5.897,5.897,5.897,5.897
USDNOK,20100309,054600,5.897,5.898,5.897,5.898
USDNOK,20100309,054700,5.898,5.898,5.898,5.898
USDNOK,20100309,054800,5.898,5.898,5.898,5.898
USDNOK,20100309,054900,5.898,5.898,5.898,5.898
USDNOK,20100309,055000,5.897,5.899,5.897,5.898
USDNOK,20100309,055100,5.898,5.898,5.898,5.898
USDNOK,20100309,055200,5.898,5.898,5.897,5.898
USDNOK,20100309,055300,5.898,5.898,5.898,5.898
USDNOK,20100309,055400,5.898,5.898,5.898,5.898
USDNOK,20100309,055500,5.897,5.897,5.897,5.897
USDNOK,20100309,055600,5.897,5.897,5.897,5.897
USDNOK,20100309,055700,5.897,5.897,5.897,5.897
USDNOK,20100309,055800,5.897,5.897,5.897,5.897
USDNOK,20100309,055900,5.898,5.898,5.897,5.897
USDNOK,20100309,060000,5.898,5.898,5.898,5.898
USDNOK,20100309,060100,5.898,5.898,5.898,5.898
USDNOK,20100309,060200,5.898,5.898,5.898,5.898
USDNOK,20100309,060300,5.897,5.898,5.897,5.898
USDNOK,20100309,060400,5.898,5.898,5.898,5.898
USDNOK,20100309,060500,5.898,5.898,5.898,5.898
USDNOK,20100309,060600,5.898,5.898,5.898,5.898
USDNOK,20100309,060700,5.898,5.898,5.898,5.898
USDNOK,20100309,060800,5.898,5.898,5.898,5.898
USDNOK,20100309,060900,5.898,5.898,5.898,5.898
USDNOK,20100309,061000,5.898,5.898,5.898,5.898
USDNOK,20100309,061100,5.898,5.898,5.898,5.898
USDNOK,20100309,061200,5.898,5.898,5.898,5.898
USDNOK,20100309,061300,5.899,5.899,5.898,5.898
USDNOK,20100309,061400,5.898,5.898,5.898,5.898
USDNOK,20100309,061500,5.898,5.898,5.898,5.898
USDNOK,20100309,061600,5.899,5.899,5.899,5.899
USDNOK,20100309,061700,5.899,5.900,5.899,5.900
USDNOK,20100309,061800,5.899,5.900,5.899,5.900
USDNOK,20100309,061900,5.901,5.901,5.901,5.901
USDNOK,20100309,062000,5.901,5.901,5.900,5.900
USDNOK,20100309,062100,5.900,5.900,5.900,5.900
USDNOK,20100309,062200,5.900,5.901,5.900,5.901
USDNOK,20100309,062300,5.901,5.902,5.901,5.902
USDNOK,20100309,062400,5.902,5.902,5.902,5.902
USDNOK,20100309,062500,5.901,5.901,5.901,5.901
USDNOK,20100309,062600,5.901,5.901,5.901,5.901
USDNOK,20100309,062700,5.902,5.903,5.902,5.903
USDNOK,20100309,062800,5.903,5.903,5.903,5.903
USDNOK,20100309,062900,5.903,5.903,5.903,5.903
USDNOK,20100309,063000,5.902,5.903,5.902,5.903
USDNOK,20100309,063100,5.902,5.903,5.902,5.903
USDNOK,20100309,063200,5.903,5.904,5.903,5.904
USDNOK,20100309,063300,5.903,5.904,5.903,5.903
USDNOK,20100309,063400,5.904,5.904,5.902,5.903
USDNOK,20100309,063500,5.903,5.903,5.903,5.903
USDNOK,20100309,063600,5.904,5.904,5.903,5.903
USDNOK,20100309,063700,5.904,5.904,5.903,5.903
USDNOK,20100309,063800,5.904,5.904,5.904,5.904
USDNOK,20100309,063900,5.904,5.904,5.904,5.904
USDNOK,20100309,064000,5.904,5.904,5.903,5.903
USDNOK,20100309,064100,5.904,5.904,5.903,5.903
USDNOK,20100309,064200,5.904,5.904,5.903,5.903
USDNOK,20100309,064300,5.903,5.903,5.903,5.903
USDNOK,20100309,064400,5.902,5.903,5.902,5.903
USDNOK,20100309,064500,5.902,5.903,5.902,5.903
USDNOK,20100309,064600,5.904,5.904,5.903,5.903
USDNOK,20100309,064700,5.904,5.904,5.904,5.904
USDNOK,20100309,064800,5.903,5.903,5.902,5.902
USDNOK,20100309,064900,5.902,5.902,5.901,5.902
USDNOK,20100309,065000,5.901,5.902,5.901,5.901
USDNOK,20100309,065100,5.900,5.901,5.900,5.900
USDNOK,20100309,065200,5.901,5.901,5.901,5.901
USDNOK,20100309,065300,5.901,5.901,5.901,5.901
USDNOK,20100309,065400,5.901,5.901,5.901,5.901
USDNOK,20100309,065500,5.901,5.901,5.901,5.901
USDNOK,20100309,065600,5.900,5.901,5.900,5.900
USDNOK,20100309,065700,5.899,5.899,5.899,5.899
USDNOK,20100309,065800,5.899,5.900,5.899,5.899
USDNOK,20100309,065900,5.900,5.900,5.900,5.900
USDNOK,20100309,070000,5.899,5.899,5.899,5.899
USDNOK,20100309,070100,5.899,5.900,5.899,5.900
USDNOK,20100309,070200,5.900,5.900,5.899,5.899
USDNOK,20100309,070300,5.898,5.899,5.898,5.898
USDNOK,20100309,070400,5.897,5.898,5.897,5.898
USDNOK,20100309,070500,5.898,5.898,5.898,5.898
USDNOK,20100309,070600,5.898,5.899,5.898,5.898
USDNOK,20100309,070700,5.899,5.899,5.899,5.899
USDNOK,20100309,070800,5.899,5.900,5.899,5.900
USDNOK,20100309,070900,5.899,5.900,5.899,5.899
USDNOK,20100309,071000,5.900,5.900,5.900,5.900
USDNOK,20100309,071100,5.899,5.900,5.899,5.900
USDNOK,20100309,071200,5.901,5.901,5.900,5.900
USDNOK,20100309,071300,5.900,5.900,5.900,5.900
USDNOK,20100309,071400,5.901,5.901,5.901,5.901
USDNOK,20100309,071500,5.901,5.901,5.900,5.900
USDNOK,20100309,071600,5.900,5.900,5.899,5.899
USDNOK,20100309,071700,5.898,5.898,5.898,5.898
USDNOK,20100309,071800,5.898,5.898,5.898,5.898
USDNOK,20100309,071900,5.898,5.898,5.898,5.898
USDNOK,20100309,072000,5.898,5.899,5.898,5.899
USDNOK,20100309,072100,5.898,5.898,5.897,5.897
USDNOK,20100309,072200,5.897,5.897,5.897,5.897
USDNOK,20100309,072300,5.897,5.897,5.897,5.897
USDNOK,20100309,072400,5.898,5.898,5.898,5.898
USDNOK,20100309,072500,5.898,5.898,5.898,5.898
USDNOK,20100309,072600,5.899,5.899,5.898,5.898
USDNOK,20100309,072700,5.898,5.898,5.898,5.898
USDNOK,20100309,072800,5.899,5.899,5.899,5.899
USDNOK,20100309,072900,5.899,5.899,5.898,5.898
USDNOK,20100309,073000,5.899,5.899,5.899,5.899
USDNOK,20100309,073100,5.899,5.900,5.899,5.900
USDNOK,20100309,073200,5.900,5.900,5.900,5.900
USDNOK,20100309,073300,5.900,5.900,5.900,5.900
USDNOK,20100309,073400,5.899,5.899,5.899,5.899
USDNOK,20100309,073500,5.899,5.899,5.899,5.899
USDNOK,20100309,073600,5.899,5.899,5.899,5.899
USDNOK,20100309,073700,5.899,5.899,5.899,5.899
USDNOK,20100309,073800,5.899,5.900,5.899,5.900
USDNOK,20100309,073900,5.900,5.900,5.900,5.900
USDNOK,20100309,074000,5.901,5.902,5.901,5.902
USDNOK,20100309,074100,5.902,5.902,5.902,5.902
USDNOK,20100309,074200,5.902,5.903,5.902,5.903
USDNOK,20100309,074300,5.904,5.907,5.904,5.907
USDNOK,20100309,074400,5.906,5.907,5.906,5.906
USDNOK,20100309,074500,5.905,5.905,5.905,5.905
USDNOK,20100309,074600,5.906,5.906,5.905,5.906
USDNOK,20100309,074700,5.907,5.907,5.907,5.907
USDNOK,20100309,074800,5.908,5.910,5.907,5.907
USDNOK,20100309,074900,5.908,5.908,5.907,5.907
USDNOK,20100309,075000,5.904,5.905,5.903,5.904
USDNOK,20100309,075100,5.905,5.906,5.904,5.904
USDNOK,20100309,075200,5.905,5.906,5.905,5.906
USDNOK,20100309,075300,5.907,5.908,5.906,5.907
USDNOK,20100309,075400,5.908,5.908,5.907,5.907
USDNOK,20100309,075500,5.906,5.908,5.906,5.908
USDNOK,20100309,075600,5.909,5.910,5.909,5.909
USDNOK,20100309,075700,5.909,5.909,5.909,5.909
USDNOK,20100309,075800,5.908,5.908,5.908,5.908
USDNOK,20100309,075900,5.907,5.908,5.907,5.907
USDNOK,20100309,080000,5.906,5.908,5.906,5.907
USDNOK,20100309,080100,5.908,5.911,5.908,5.911
USDNOK,20100309,080200,5.910,5.910,5.908,5.908
USDNOK,20100309,080300,5.909,5.909,5.908,5.908
USDNOK,20100309,080400,5.909,5.909,5.907,5.907
USDNOK,20100309,080500,5.907,5.907,5.906,5.906
USDNOK,20100309,080600,5.907,5.907,5.906,5.906
USDNOK,20100309,080700,5.907,5.908,5.907,5.907
USDNOK,20100309,080800,5.908,5.908,5.907,5.907
USDNOK,20100309,080900,5.908,5.909,5.907,5.909
USDNOK,20100309,081000,5.908,5.908,5.908,5.908
USDNOK,20100309,081100,5.908,5.908,5.907,5.908
USDNOK,20100309,081200,5.907,5.907,5.902,5.906
USDNOK,20100309,081300,5.907,5.907,5.907,5.907
USDNOK,20100309,081400,5.908,5.908,5.908,5.908
USDNOK,20100309,081500,5.907,5.907,5.906,5.906
USDNOK,20100309,081600,5.905,5.906,5.904,5.906
USDNOK,20100309,081700,5.907,5.907,5.906,5.906
USDNOK,20100309,081800,5.906,5.906,5.906,5.906
USDNOK,20100309,081900,5.905,5.906,5.904,5.904
USDNOK,20100309,082000,5.905,5.905,5.903,5.903
USDNOK,20100309,082100,5.904,5.905,5.904,5.905
USDNOK,20100309,082200,5.905,5.905,5.904,5.904
USDNOK,20100309,082300,5.904,5.904,5.903,5.904
USDNOK,20100309,082400,5.905,5.906,5.905,5.906
USDNOK,20100309,082500,5.906,5.906,5.906,5.906
USDNOK,20100309,082600,5.907,5.909,5.907,5.909
USDNOK,20100309,082700,5.908,5.908,5.907,5.907
USDNOK,20100309,082800,5.908,5.909,5.908,5.909
USDNOK,20100309,082900,5.908,5.909,5.908,5.909
USDNOK,20100309,083000,5.910,5.910,5.909,5.909
USDNOK,20100309,083100,5.909,5.909,5.909,5.909
USDNOK,20100309,083200,5.908,5.909,5.908,5.909
USDNOK,20100309,083300,5.908,5.909,5.908,5.909
USDNOK,20100309,083400,5.910,5.910,5.910,5.910
USDNOK,20100309,083500,5.911,5.911,5.910,5.910
USDNOK,20100309,083600,5.910,5.911,5.910,5.911
USDNOK,20100309,083700,5.910,5.910,5.910,5.910
USDNOK,20100309,083800,5.909,5.910,5.909,5.909
USDNOK,20100309,083900,5.909,5.909,5.909,5.909
USDNOK,20100309,084000,5.908,5.908,5.908,5.908
USDNOK,20100309,084100,5.908,5.909,5.908,5.908
USDNOK,20100309,084200,5.909,5.909,5.909,5.909
USDNOK,20100309,084300,5.909,5.909,5.907,5.907
USDNOK,20100309,084400,5.908,5.909,5.908,5.909
USDNOK,20100309,084500,5.908,5.908,5.907,5.908
USDNOK,20100309,084600,5.907,5.909,5.907,5.908
USDNOK,20100309,084700,5.907,5.907,5.907,5.907
USDNOK,20100309,084800,5.907,5.907,5.907,5.907
USDNOK,20100309,084900,5.907,5.907,5.906,5.906
USDNOK,20100309,085000,5.907,5.907,5.907,5.907
USDNOK,20100309,085100,5.907,5.908,5.907,5.907
USDNOK,20100309,085200,5.906,5.906,5.905,5.905
USDNOK,20100309,085300,5.906,5.910,5.906,5.910
USDNOK,20100309,085400,5.911,5.911,5.910,5.910
USDNOK,20100309,085500,5.911,5.911,5.911,5.911
USDNOK,20100309,085600,5.910,5.910,5.910,5.910
USDNOK,20100309,085700,5.910,5.910,5.908,5.908
USDNOK,20100309,085800,5.909,5.909,5.908,5.908
USDNOK,20100309,085900,5.908,5.908,5.906,5.907
USDNOK,20100309,090000,5.908,5.908,5.907,5.908
USDNOK,20100309,090100,5.907,5.907,5.904,5.906
USDNOK,20100309,090200,5.905,5.906,5.905,5.906
USDNOK,20100309,090300,5.905,5.907,5.905,5.907
USDNOK,20100309,090400,5.908,5.908,5.908,5.908
USDNOK,20100309,090500,5.907,5.908,5.907,5.907
USDNOK,20100309,090600,5.906,5.907,5.906,5.906
USDNOK,20100309,090700,5.907,5.907,5.906,5.907
USDNOK,20100309,090800,5.908,5.908,5.907,5.908
USDNOK,20100309,090900,5.907,5.909,5.907,5.909
USDNOK,20100309,091000,5.908,5.908,5.905,5.905
USDNOK,20100309,091100,5.906,5.906,5.904,5.905
USDNOK,20100309,091200,5.906,5.906,5.905,5.906
USDNOK,20100309,091300,5.906,5.906,5.906,5.906
USDNOK,20100309,091400,5.907,5.909,5.907,5.909
USDNOK,20100309,091500,5.908,5.912,5.907,5.912
USDNOK,20100309,091600,5.913,5.915,5.913,5.914
USDNOK,20100309,091700,5.915,5.916,5.915,5.915
USDNOK,20100309,091800,5.914,5.914,5.914,5.914
USDNOK,20100309,091900,5.913,5.913,5.913,5.913
USDNOK,20100309,092000,5.914,5.915,5.914,5.915
USDNOK,20100309,092100,5.916,5.916,5.915,5.916
USDNOK,20100309,092200,5.915,5.915,5.915,5.915
USDNOK,20100309,092300,5.916,5.916,5.914,5.914
USDNOK,20100309,092400,5.915,5.915,5.915,5.915
USDNOK,20100309,092500,5.915,5.917,5.915,5.917
USDNOK,20100309,092600,5.916,5.917,5.913,5.914
USDNOK,20100309,092700,5.915,5.915,5.915,5.915
USDNOK,20100309,092800,5.914,5.915,5.914,5.915
USDNOK,20100309,092900,5.914,5.916,5.914,5.915
USDNOK,20100309,093000,5.914,5.914,5.914,5.914
USDNOK,20100309,093100,5.913,5.914,5.913,5.913
USDNOK,20100309,093200,5.912,5.913,5.912,5.912
USDNOK,20100309,093300,5.911,5.911,5.909,5.909
USDNOK,20100309,093400,5.908,5.909,5.908,5.909
USDNOK,20100309,093500,5.909,5.909,5.909,5.909
USDNOK,20100309,093600,5.908,5.909,5.908,5.909
USDNOK,20100309,093700,5.908,5.909,5.908,5.909
USDNOK,20100309,093800,5.910,5.910,5.909,5.909
USDNOK,20100309,093900,5.910,5.911,5.910,5.911
USDNOK,20100309,094000,5.912,5.912,5.911,5.912
USDNOK,20100309,094100,5.911,5.912,5.911,5.912
USDNOK,20100309,094200,5.913,5.916,5.913,5.915
USDNOK,20100309,094300,5.914,5.916,5.914,5.915
USDNOK,20100309,094400,5.914,5.916,5.914,5.915
USDNOK,20100309,094500,5.916,5.916,5.915,5.916
USDNOK,20100309,094600,5.915,5.918,5.915,5.918
USDNOK,20100309,094700,5.919,5.920,5.919,5.919
USDNOK,20100309,094800,5.919,5.919,5.918,5.918
USDNOK,20100309,094900,5.919,5.920,5.919,5.920
USDNOK,20100309,095000,5.921,5.921,5.921,5.921
USDNOK,20100309,095100,5.922,5.922,5.922,5.922
USDNOK,20100309,095200,5.922,5.923,5.921,5.921
USDNOK,20100309,095300,5.922,5.922,5.921,5.922
USDNOK,20100309,095400,5.923,5.928,5.922,5.928
USDNOK,20100309,095500,5.927,5.929,5.927,5.929
USDNOK,20100309,095600,5.928,5.928,5.924,5.925
USDNOK,20100309,095700,5.924,5.924,5.922,5.922
USDNOK,20100309,095800,5.923,5.923,5.921,5.921
USDNOK,20100309,095900,5.922,5.923,5.922,5.923
USDNOK,20100309,100000,5.922,5.923,5.922,5.923
USDNOK,20100309,100100,5.924,5.924,5.923,5.924
USDNOK,20100309,100200,5.924,5.925,5.924,5.924
USDNOK,20100309,100300,5.924,5.925,5.924,5.925
USDNOK,20100309,100400,5.926,5.926,5.925,5.926
USDNOK,20100309,100500,5.927,5.928,5.926,5.928
USDNOK,20100309,100600,5.927,5.930,5.927,5.930
USDNOK,20100309,100700,5.929,5.932,5.929,5.932
USDNOK,20100309,100800,5.931,5.931,5.930,5.930
USDNOK,20100309,100900,5.929,5.929,5.928,5.928
USDNOK,20100309,101000,5.929,5.929,5.926,5.927
USDNOK,20100309,101100,5.927,5.927,5.927,5.927
USDNOK,20100309,101200,5.926,5.926,5.926,5.926
USDNOK,20100309,101300,5.927,5.927,5.925,5.925
USDNOK,20100309,101400,5.926,5.928,5.925,5.928
USDNOK,20100309,101500,5.927,5.927,5.926,5.926
USDNOK,20100309,101600,5.925,5.926,5.925,5.926
USDNOK,20100309,101700,5.925,5.925,5.925,5.925
USDNOK,20100309,101800,5.925,5.926,5.925,5.926
USDNOK,20100309,101900,5.925,5.926,5.925,5.925
USDNOK,20100309,102000,5.925,5.925,5.923,5.924
USDNOK,20100309,102100,5.925,5.926,5.925,5.926
USDNOK,20100309,102200,5.925,5.925,5.924,5.924
USDNOK,20100309,102300,5.923,5.923,5.923,5.923
USDNOK,20100309,102400,5.924,5.925,5.924,5.925
USDNOK,20100309,102500,5.926,5.926,5.924,5.924
USDNOK,20100309,102600,5.923,5.923,5.923,5.923
USDNOK,20100309,102700,5.923,5.924,5.923,5.924
USDNOK,20100309,102800,5.924,5.925,5.924,5.925
USDNOK,20100309,102900,5.926,5.926,5.926,5.926
USDNOK,20100309,103000,5.926,5.927,5.926,5.927
USDNOK,20100309,103100,5.926,5.927,5.926,5.926
USDNOK,20100309,103200,5.927,5.930,5.927,5.930
USDNOK,20100309,103300,5.931,5.934,5.931,5.931
USDNOK,20100309,103400,5.930,5.932,5.930,5.932
USDNOK,20100309,103500,5.931,5.931,5.930,5.931
USDNOK,20100309,103600,5.932,5.934,5.932,5.932
USDNOK,20100309,103700,5.931,5.932,5.929,5.929
USDNOK,20100309,103800,5.930,5.930,5.929,5.929
USDNOK,20100309,103900,5.930,5.931,5.929,5.931
USDNOK,20100309,104000,5.930,5.930,5.929,5.930
USDNOK,20100309,104100,5.929,5.930,5.928,5.930
USDNOK,20100309,104200,5.929,5.929,5.926,5.926
USDNOK,20100309,104300,5.925,5.926,5.925,5.926
USDNOK,20100309,104400,5.926,5.927,5.926,5.927
USDNOK,20100309,104500,5.928,5.928,5.926,5.926
USDNOK,20100309,104600,5.925,5.926,5.925,5.926
USDNOK,20100309,104700,5.927,5.927,5.927,5.927
USDNOK,20100309,104800,5.926,5.928,5.926,5.927
USDNOK,20100309,104900,5.928,5.928,5.927,5.928
USDNOK,20100309,105000,5.927,5.927,5.927,5.927
USDNOK,20100309,105100,5.927,5.927,5.925,5.925
USDNOK,20100309,105200,5.926,5.926,5.925,5.925
USDNOK,20100309,105300,5.926,5.926,5.925,5.925
USDNOK,20100309,105400,5.926,5.927,5.925,5.927
USDNOK,20100309,105500,5.926,5.926,5.925,5.925
USDNOK,20100309,105600,5.925,5.925,5.925,5.925
USDNOK,20100309,105700,5.924,5.924,5.924,5.924
USDNOK,20100309,105800,5.924,5.924,5.924,5.924
USDNOK,20100309,105900,5.924,5.924,5.923,5.923
USDNOK,20100309,110000,5.923,5.923,5.923,5.923
USDNOK,20100309,110100,5.922,5.923,5.922,5.922
USDNOK,20100309,110200,5.921,5.921,5.919,5.920
USDNOK,20100309,110300,5.921,5.921,5.920,5.920
USDNOK,20100309,110400,5.921,5.923,5.921,5.923
USDNOK,20100309,110500,5.922,5.923,5.922,5.923
USDNOK,20100309,110600,5.922,5.923,5.921,5.923
USDNOK,20100309,110700,5.922,5.922,5.922,5.922
USDNOK,20100309,110800,5.921,5.921,5.920,5.921
USDNOK,20100309,110900,5.921,5.921,5.921,5.921
USDNOK,20100309,111000,5.922,5.922,5.921,5.921
USDNOK,20100309,111100,5.921,5.921,5.920,5.920
USDNOK,20100309,111200,5.920,5.920,5.920,5.920
USDNOK,20100309,111300,5.920,5.920,5.920,5.920
USDNOK,20100309,111400,5.919,5.919,5.918,5.918
USDNOK,20100309,111500,5.918,5.918,5.917,5.918
USDNOK,20100309,111600,5.919,5.919,5.918,5.919
USDNOK,20100309,111700,5.920,5.921,5.920,5.921
USDNOK,20100309,111800,5.922,5.922,5.920,5.920
USDNOK,20100309,111900,5.919,5.921,5.919,5.921
USDNOK,20100309,112000,5.920,5.921,5.920,5.921
USDNOK,20100309,112100,5.921,5.921,5.921,5.921
USDNOK,20100309,112200,5.922,5.922,5.921,5.922
USDNOK,20100309,112300,5.923,5.923,5.921,5.922
USDNOK,20100309,112400,5.921,5.921,5.921,5.921
USDNOK,20100309,112500,5.921,5.922,5.921,5.921
USDNOK,20100309,112600,5.922,5.923,5.922,5.923
USDNOK,20100309,112700,5.924,5.924,5.924,5.924
USDNOK,20100309,112800,5.924,5.924,5.923,5.923
USDNOK,20100309,112900,5.924,5.924,5.923,5.924
USDNOK,20100309,113000,5.925,5.926,5.925,5.926
USDNOK,20100309,113100,5.925,5.925,5.925,5.925
USDNOK,20100309,113200,5.925,5.926,5.925,5.926
USDNOK,20100309,113300,5.925,5.925,5.925,5.925
USDNOK,20100309,113400,5.925,5.926,5.925,5.925
USDNOK,20100309,113500,5.926,5.926,5.925,5.925
USDNOK,20100309,113600,5.925,5.925,5.925,5.925
USDNOK,20100309,113700,5.925,5.925,5.922,5.922
USDNOK,20100309,113800,5.922,5.922,5.922,5.922
USDNOK,20100309,113900,5.923,5.923,5.923,5.923
USDNOK,20100309,114000,5.923,5.923,5.922,5.922
USDNOK,20100309,114100,5.923,5.924,5.923,5.924
USDNOK,20100309,114200,5.924,5.924,5.923,5.923
USDNOK,20100309,114300,5.924,5.924,5.923,5.923
USDNOK,20100309,114400,5.922,5.923,5.922,5.923
USDNOK,20100309,114500,5.924,5.929,5.924,5.928
USDNOK,20100309,114600,5.929,5.930,5.927,5.929
USDNOK,20100309,114700,5.928,5.928,5.927,5.927
USDNOK,20100309,114800,5.926,5.928,5.925,5.928
USDNOK,20100309,114900,5.929,5.931,5.929,5.931
USDNOK,20100309,115000,5.930,5.932,5.930,5.932
USDNOK,20100309,115100,5.931,5.931,5.930,5.931
USDNOK,20100309,115200,5.932,5.932,5.930,5.930
USDNOK,20100309,115300,5.931,5.932,5.930,5.932
USDNOK,20100309,115400,5.931,5.933,5.931,5.932
USDNOK,20100309,115500,5.933,5.933,5.932,5.933
USDNOK,20100309,115600,5.932,5.933,5.932,5.932
USDNOK,20100309,115700,5.931,5.932,5.931,5.931
USDNOK,20100309,115800,5.932,5.932,5.930,5.930
USDNOK,20100309,115900,5.929,5.930,5.929,5.930
USDNOK,20100309,120000,5.930,5.932,5.930,5.932
USDNOK,20100309,120100,5.932,5.932,5.932,5.932
USDNOK,20100309,120200,5.931,5.932,5.931,5.931
USDNOK,20100309,120300,5.930,5.931,5.930,5.930
USDNOK,20100309,120400,5.931,5.931,5.931,5.931
USDNOK,20100309,120500,5.931,5.931,5.931,5.931
USDNOK,20100309,120600,5.931,5.932,5.931,5.931
USDNOK,20100309,120700,5.932,5.932,5.932,5.932
USDNOK,20100309,120800,5.933,5.935,5.932,5.935
USDNOK,20100309,120900,5.936,5.937,5.935,5.936
USDNOK,20100309,121000,5.935,5.935,5.934,5.934
USDNOK,20100309,121100,5.935,5.937,5.934,5.937
USDNOK,20100309,121200,5.938,5.938,5.936,5.936
USDNOK,20100309,121300,5.937,5.937,5.936,5.936
USDNOK,20100309,121400,5.936,5.936,5.934,5.934
USDNOK,20100309,121500,5.935,5.936,5.935,5.936
USDNOK,20100309,121600,5.935,5.936,5.935,5.936
USDNOK,20100309,121700,5.935,5.936,5.935,5.936
USDNOK,20100309,121800,5.935,5.937,5.935,5.937
USDNOK,20100309,121900,5.936,5.936,5.936,5.936
USDNOK,20100309,122000,5.936,5.936,5.935,5.935
USDNOK,20100309,122100,5.934,5.935,5.934,5.935
USDNOK,20100309,122200,5.936,5.936,5.934,5.934
USDNOK,20100309,122300,5.933,5.934,5.933,5.934
USDNOK,20100309,122400,5.933,5.934,5.933,5.933
USDNOK,20100309,122500,5.934,5.934,5.933,5.933
USDNOK,20100309,122600,5.934,5.937,5.934,5.936
USDNOK,20100309,122700,5.935,5.935,5.935,5.935
USDNOK,20100309,122800,5.936,5.936,5.935,5.935
USDNOK,20100309,122900,5.935,5.935,5.934,5.935
USDNOK,20100309,123000,5.935,5.935,5.935,5.935
USDNOK,20100309,123100,5.935,5.935,5.935,5.935
USDNOK,20100309,123200,5.935,5.936,5.935,5.936
USDNOK,20100309,123300,5.935,5.936,5.935,5.936
USDNOK,20100309,123400,5.935,5.935,5.935,5.935
USDNOK,20100309,123500,5.935,5.936,5.935,5.935
USDNOK,20100309,123600,5.934,5.934,5.934,5.934
USDNOK,20100309,123700,5.934,5.935,5.933,5.935
USDNOK,20100309,123800,5.936,5.939,5.936,5.938
USDNOK,20100309,123900,5.937,5.937,5.936,5.936
USDNOK,20100309,124000,5.937,5.938,5.937,5.938
USDNOK,20100309,124100,5.939,5.939,5.938,5.939
USDNOK,20100309,124200,5.938,5.938,5.938,5.938
USDNOK,20100309,124300,5.938,5.939,5.938,5.939
USDNOK,20100309,124400,5.938,5.939,5.938,5.938
USDNOK,20100309,124500,5.939,5.939,5.938,5.938
USDNOK,20100309,124600,5.939,5.939,5.938,5.938
USDNOK,20100309,124700,5.938,5.939,5.938,5.939
USDNOK,20100309,124800,5.940,5.940,5.939,5.939
USDNOK,20100309,124900,5.938,5.938,5.938,5.938
USDNOK,20100309,125000,5.939,5.939,5.939,5.939
USDNOK,20100309,125100,5.939,5.940,5.939,5.940
USDNOK,20100309,125200,5.940,5.940,5.939,5.939
USDNOK,20100309,125300,5.939,5.939,5.939,5.939
USDNOK,20100309,125400,5.939,5.939,5.939,5.939
USDNOK,20100309,125500,5.940,5.941,5.940,5.941
USDNOK,20100309,125600,5.940,5.940,5.938,5.938
USDNOK,20100309,125700,5.937,5.937,5.935,5.936
USDNOK,20100309,125800,5.935,5.935,5.935,5.935
USDNOK,20100309,125900,5.935,5.935,5.933,5.933
USDNOK,20100309,130000,5.932,5.935,5.932,5.934
USDNOK,20100309,130100,5.934,5.934,5.934,5.934
USDNOK,20100309,130200,5.933,5.934,5.933,5.934
USDNOK,20100309,130300,5.933,5.933,5.932,5.932
USDNOK,20100309,130400,5.933,5.933,5.933,5.933
USDNOK,20100309,130500,5.933,5.933,5.931,5.931
USDNOK,20100309,130600,5.932,5.932,5.932,5.932
USDNOK,20100309,130700,5.932,5.933,5.932,5.933
USDNOK,20100309,130800,5.933,5.933,5.932,5.932
USDNOK,20100309,130900,5.933,5.933,5.932,5.933
USDNOK,20100309,131000,5.934,5.934,5.933,5.933
USDNOK,20100309,131100,5.932,5.933,5.932,5.933
USDNOK,20100309,131200,5.932,5.933,5.932,5.932
USDNOK,20100309,131300,5.933,5.933,5.932,5.933
USDNOK,20100309,131400,5.932,5.933,5.932,5.933
USDNOK,20100309,131500,5.933,5.933,5.933,5.933
USDNOK,20100309,131600,5.934,5.935,5.934,5.935
USDNOK,20100309,131700,5.936,5.936,5.935,5.935
USDNOK,20100309,131800,5.936,5.936,5.936,5.936
USDNOK,20100309,131900,5.936,5.936,5.935,5.935
USDNOK,20100309,132000,5.935,5.935,5.935,5.935
USDNOK,20100309,132100,5.934,5.935,5.934,5.935
USDNOK,20100309,132200,5.936,5.938,5.936,5.938
USDNOK,20100309,132300,5.939,5.940,5.938,5.940
USDNOK,20100309,132400,5.941,5.941,5.938,5.938
USDNOK,20100309,132500,5.939,5.939,5.938,5.938
USDNOK,20100309,132600,5.939,5.940,5.938,5.939
USDNOK,20100309,132700,5.938,5.939,5.937,5.937
USDNOK,20100309,132800,5.936,5.938,5.936,5.937
USDNOK,20100309,132900,5.936,5.936,5.935,5.936
USDNOK,20100309,133000,5.935,5.936,5.935,5.936
USDNOK,20100309,133100,5.935,5.935,5.935,5.935
USDNOK,20100309,133200,5.935,5.935,5.934,5.934
USDNOK,20100309,133300,5.934,5.934,5.933,5.933
USDNOK,20100309,133400,5.932,5.934,5.932,5.934
USDNOK,20100309,133500,5.933,5.933,5.933,5.933
USDNOK,20100309,133600,5.933,5.936,5.933,5.933
USDNOK,20100309,133700,5.934,5.934,5.934,5.934
USDNOK,20100309,133800,5.933,5.934,5.933,5.934
USDNOK,20100309,133900,5.934,5.934,5.932,5.933
USDNOK,20100309,134000,5.934,5.935,5.934,5.934
USDNOK,20100309,134100,5.933,5.934,5.933,5.934
USDNOK,20100309,134200,5.935,5.935,5.933,5.934
USDNOK,20100309,134300,5.935,5.935,5.934,5.934
USDNOK,20100309,134400,5.934,5.934,5.933,5.933
USDNOK,20100309,134500,5.934,5.934,5.932,5.932
USDNOK,20100309,134600,5.933,5.933,5.931,5.931
USDNOK,20100309,134700,5.932,5.932,5.930,5.930
USDNOK,20100309,134800,5.929,5.930,5.929,5.930
USDNOK,20100309,134900,5.929,5.929,5.929,5.929
USDNOK,20100309,135000,5.928,5.929,5.928,5.929
USDNOK,20100309,135100,5.930,5.930,5.928,5.928
USDNOK,20100309,135200,5.928,5.928,5.928,5.928
USDNOK,20100309,135300,5.928,5.928,5.928,5.928
USDNOK,20100309,135400,5.928,5.928,5.928,5.928
USDNOK,20100309,135500,5.929,5.929,5.928,5.928
USDNOK,20100309,135600,5.928,5.929,5.928,5.929
USDNOK,20100309,135700,5.928,5.928,5.928,5.928
USDNOK,20100309,135800,5.928,5.928,5.928,5.928
USDNOK,20100309,135900,5.928,5.928,5.928,5.928
USDNOK,20100309,140000,5.928,5.928,5.928,5.928
USDNOK,20100309,140100,5.928,5.928,5.928,5.928
USDNOK,20100309,140200,5.928,5.928,5.928,5.928
USDNOK,20100309,140300,5.928,5.928,5.928,5.928
USDNOK,20100309,140400,5.928,5.928,5.927,5.928
USDNOK,20100309,140500,5.927,5.928,5.927,5.928
USDNOK,20100309,140600,5.929,5.930,5.929,5.930
USDNOK,20100309,140700,5.929,5.929,5.929,5.929
USDNOK,20100309,140800,5.929,5.929,5.927,5.927
USDNOK,20100309,140900,5.928,5.928,5.928,5.928
USDNOK,20100309,141000,5.928,5.928,5.927,5.927
USDNOK,20100309,141100,5.926,5.927,5.926,5.926
USDNOK,20100309,141200,5.926,5.926,5.926,5.926
USDNOK,20100309,141300,5.926,5.926,5.926,5.926
USDNOK,20100309,141400,5.927,5.927,5.927,5.927
USDNOK,20100309,141500,5.928,5.928,5.926,5.926
USDNOK,20100309,141600,5.927,5.929,5.927,5.928
USDNOK,20100309,141700,5.926,5.926,5.926,5.926
USDNOK,20100309,141800,5.927,5.930,5.927,5.928
USDNOK,20100309,141900,5.927,5.928,5.927,5.928
USDNOK,20100309,142000,5.927,5.928,5.927,5.927
USDNOK,20100309,142100,5.928,5.929,5.928,5.929
USDNOK,20100309,142200,5.928,5.928,5.927,5.927
USDNOK,20100309,142300,5.928,5.928,5.927,5.928
USDNOK,20100309,142400,5.927,5.928,5.927,5.928
USDNOK,20100309,142500,5.927,5.927,5.925,5.925
USDNOK,20100309,142600,5.926,5.927,5.926,5.926
USDNOK,20100309,142700,5.927,5.929,5.927,5.929
USDNOK,20100309,142800,5.928,5.932,5.928,5.932
USDNOK,20100309,142900,5.933,5.933,5.931,5.931
USDNOK,20100309,143000,5.932,5.934,5.932,5.934
USDNOK,20100309,143100,5.933,5.934,5.933,5.934
USDNOK,20100309,143200,5.935,5.935,5.933,5.933
USDNOK,20100309,143300,5.932,5.934,5.932,5.934
USDNOK,20100309,143400,5.935,5.935,5.934,5.935
USDNOK,20100309,143500,5.934,5.937,5.934,5.937
USDNOK,20100309,143600,5.936,5.939,5.936,5.938
USDNOK,20100309,143700,5.937,5.937,5.936,5.936
USDNOK,20100309,143800,5.937,5.937,5.935,5.935
USDNOK,20100309,143900,5.936,5.938,5.936,5.938
USDNOK,20100309,144000,5.937,5.937,5.935,5.935
USDNOK,20100309,144100,5.934,5.936,5.934,5.935
USDNOK,20100309,144200,5.934,5.935,5.933,5.933
USDNOK,20100309,144300,5.932,5.934,5.932,5.934
USDNOK,20100309,144400,5.933,5.936,5.933,5.936
USDNOK,20100309,144500,5.937,5.937,5.935,5.935
USDNOK,20100309,144600,5.934,5.935,5.934,5.935
USDNOK,20100309,144700,5.934,5.934,5.934,5.934
USDNOK,20100309,144800,5.934,5.934,5.933,5.934
USDNOK,20100309,144900,5.935,5.935,5.933,5.934
USDNOK,20100309,145000,5.935,5.935,5.934,5.934
USDNOK,20100309,145100,5.933,5.933,5.932,5.932
USDNOK,20100309,145200,5.932,5.932,5.932,5.932
USDNOK,20100309,145300,5.931,5.932,5.930,5.930
USDNOK,20100309,145400,5.931,5.932,5.931,5.932
USDNOK,20100309,145500,5.932,5.932,5.931,5.931
USDNOK,20100309,145600,5.930,5.931,5.930,5.931
USDNOK,20100309,145700,5.931,5.931,5.931,5.931
USDNOK,20100309,145800,5.931,5.931,5.931,5.931
USDNOK,20100309,145900,5.932,5.934,5.932,5.933
USDNOK,20100309,150000,5.932,5.932,5.931,5.931
USDNOK,20100309,150100,5.930,5.932,5.930,5.932
USDNOK,20100309,150200,5.931,5.934,5.931,5.933
USDNOK,20100309,150300,5.932,5.933,5.931,5.931
USDNOK,20100309,150400,5.930,5.931,5.930,5.930
USDNOK,20100309,150500,5.931,5.931,5.931,5.931
USDNOK,20100309,150600,5.931,5.931,5.929,5.930
USDNOK,20100309,150700,5.931,5.933,5.931,5.933
USDNOK,20100309,150800,5.932,5.935,5.932,5.935
USDNOK,20100309,150900,5.934,5.935,5.934,5.935
USDNOK,20100309,151000,5.934,5.934,5.934,5.934
USDNOK,20100309,151100,5.934,5.935,5.934,5.934
USDNOK,20100309,151200,5.933,5.933,5.933,5.933
USDNOK,20100309,151300,5.933,5.935,5.933,5.935
USDNOK,20100309,151400,5.934,5.935,5.932,5.932
USDNOK,20100309,151500,5.931,5.931,5.930,5.930
USDNOK,20100309,151600,5.929,5.929,5.928,5.929
USDNOK,20100309,151700,5.928,5.930,5.928,5.930
USDNOK,20100309,151800,5.931,5.931,5.929,5.929
USDNOK,20100309,151900,5.928,5.929,5.928,5.929
USDNOK,20100309,152000,5.928,5.929,5.926,5.926
USDNOK,20100309,152100,5.925,5.925,5.925,5.925
USDNOK,20100309,152200,5.926,5.927,5.926,5.927
USDNOK,20100309,152300,5.926,5.927,5.926,5.927
USDNOK,20100309,152400,5.928,5.928,5.928,5.928
USDNOK,20100309,152500,5.927,5.927,5.927,5.927
USDNOK,20100309,152600,5.927,5.927,5.926,5.927
USDNOK,20100309,152700,5.926,5.926,5.925,5.925
USDNOK,20100309,152800,5.924,5.925,5.924,5.925
USDNOK,20100309,152900,5.925,5.925,5.923,5.923
USDNOK,20100309,153000,5.922,5.923,5.922,5.923
USDNOK,20100309,153100,5.923,5.923,5.921,5.921
USDNOK,20100309,153200,5.922,5.922,5.921,5.922
USDNOK,20100309,153300,5.923,5.923,5.923,5.923
USDNOK,20100309,153400,5.923,5.924,5.923,5.923
USDNOK,20100309,153500,5.924,5.924,5.923,5.923
USDNOK,20100309,153600,5.922,5.922,5.919,5.921
USDNOK,20100309,153700,5.920,5.921,5.919,5.920
USDNOK,20100309,153800,5.921,5.921,5.920,5.921
USDNOK,20100309,153900,5.920,5.921,5.918,5.919
USDNOK,20100309,154000,5.920,5.920,5.919,5.919
USDNOK,20100309,154100,5.918,5.919,5.917,5.919
USDNOK,20100309,154200,5.918,5.919,5.917,5.918
USDNOK,20100309,154300,5.919,5.919,5.917,5.918
USDNOK,20100309,154400,5.917,5.918,5.917,5.918
USDNOK,20100309,154500,5.918,5.918,5.918,5.918
USDNOK,20100309,154600,5.917,5.917,5.916,5.916
USDNOK,20100309,154700,5.917,5.917,5.915,5.916
USDNOK,20100309,154800,5.917,5.918,5.917,5.918
USDNOK,20100309,154900,5.917,5.917,5.916,5.916
USDNOK,20100309,155000,5.915,5.915,5.914,5.915
USDNOK,20100309,155100,5.914,5.914,5.913,5.914
USDNOK,20100309,155200,5.913,5.914,5.913,5.914
USDNOK,20100309,155300,5.915,5.917,5.915,5.916
USDNOK,20100309,155400,5.916,5.917,5.916,5.917
USDNOK,20100309,155500,5.916,5.916,5.915,5.915
USDNOK,20100309,155600,5.916,5.917,5.916,5.917
USDNOK,20100309,155700,5.916,5.916,5.915,5.915
USDNOK,20100309,155800,5.916,5.918,5.916,5.918
USDNOK,20100309,155900,5.917,5.917,5.915,5.916
USDNOK,20100309,160000,5.915,5.916,5.915,5.916
USDNOK,20100309,160100,5.917,5.919,5.917,5.917
USDNOK,20100309,160200,5.918,5.918,5.917,5.917
USDNOK,20100309,160300,5.918,5.919,5.918,5.918
USDNOK,20100309,160400,5.919,5.919,5.916,5.916
USDNOK,20100309,160500,5.915,5.916,5.914,5.916
USDNOK,20100309,160600,5.915,5.915,5.913,5.914
USDNOK,20100309,160700,5.913,5.914,5.910,5.910
USDNOK,20100309,160800,5.909,5.910,5.909,5.910
USDNOK,20100309,160900,5.911,5.912,5.911,5.911
USDNOK,20100309,161000,5.912,5.912,5.912,5.912
USDNOK,20100309,161100,5.911,5.911,5.910,5.911
USDNOK,20100309,161200,5.910,5.911,5.910,5.911
USDNOK,20100309,161300,5.912,5.914,5.912,5.913
USDNOK,20100309,161400,5.914,5.914,5.912,5.912
USDNOK,20100309,161500,5.913,5.913,5.912,5.912
USDNOK,20100309,161600,5.911,5.912,5.911,5.911
USDNOK,20100309,161700,5.910,5.911,5.910,5.911
USDNOK,20100309,161800,5.912,5.912,5.909,5.909
USDNOK,20100309,161900,5.910,5.910,5.909,5.910
USDNOK,20100309,162000,5.911,5.913,5.911,5.912
USDNOK,20100309,162100,5.913,5.913,5.911,5.912
USDNOK,20100309,162200,5.911,5.913,5.911,5.912
USDNOK,20100309,162300,5.911,5.913,5.911,5.912
USDNOK,20100309,162400,5.913,5.915,5.913,5.915
USDNOK,20100309,162500,5.914,5.916,5.914,5.916
USDNOK,20100309,162600,5.915,5.916,5.915,5.915
USDNOK,20100309,162700,5.914,5.914,5.913,5.913
USDNOK,20100309,162800,5.914,5.914,5.913,5.914
USDNOK,20100309,162900,5.915,5.915,5.915,5.915
USDNOK,20100309,163000,5.915,5.916,5.915,5.916
USDNOK,20100309,163100,5.917,5.918,5.917,5.917
USDNOK,20100309,163200,5.918,5.918,5.916,5.916
USDNOK,20100309,163300,5.915,5.916,5.915,5.916
USDNOK,20100309,163400,5.915,5.916,5.914,5.916
USDNOK,20100309,163500,5.915,5.915,5.914,5.914
USDNOK,20100309,163600,5.913,5.913,5.912,5.913
USDNOK,20100309,163700,5.912,5.912,5.912,5.912
USDNOK,20100309,163800,5.912,5.913,5.912,5.912
USDNOK,20100309,163900,5.913,5.915,5.913,5.915
USDNOK,20100309,164000,5.914,5.915,5.913,5.914
USDNOK,20100309,164100,5.915,5.915,5.915,5.915
USDNOK,20100309,164200,5.915,5.915,5.915,5.915
USDNOK,20100309,164300,5.915,5.915,5.913,5.914
USDNOK,20100309,164400,5.915,5.915,5.913,5.913
USDNOK,20100309,164500,5.912,5.912,5.911,5.912
USDNOK,20100309,164600,5.913,5.913,5.912,5.912
USDNOK,20100309,164700,5.913,5.913,5.913,5.913
USDNOK,20100309,164800,5.914,5.915,5.913,5.915
USDNOK,20100309,164900,5.914,5.915,5.914,5.915
USDNOK,20100309,165000,5.914,5.915,5.914,5.914
USDNOK,20100309,165100,5.913,5.913,5.912,5.913
USDNOK,20100309,165200,5.914,5.915,5.914,5.914
USDNOK,20100309,165300,5.915,5.915,5.912,5.913
USDNOK,20100309,165400,5.912,5.912,5.912,5.912
USDNOK,20100309,165500,5.913,5.913,5.912,5.913
USDNOK,20100309,165600,5.913,5.913,5.912,5.912
USDNOK,20100309,165700,5.912,5.912,5.912,5.912
USDNOK,20100309,165800,5.913,5.913,5.912,5.913
USDNOK,20100309,165900,5.913,5.914,5.913,5.914
USDNOK,20100309,170000,5.913,5.913,5.911,5.912
USDNOK,20100309,170100,5.911,5.912,5.911,5.912
USDNOK,20100309,170200,5.913,5.913,5.911,5.912
USDNOK,20100309,170300,5.913,5.913,5.912,5.912
USDNOK,20100309,170400,5.913,5.915,5.913,5.915
USDNOK,20100309,170500,5.916,5.916,5.915,5.916
USDNOK,20100309,170600,5.916,5.917,5.916,5.916
USDNOK,20100309,170700,5.915,5.915,5.915,5.915
USDNOK,20100309,170800,5.915,5.915,5.914,5.914
USDNOK,20100309,170900,5.915,5.918,5.915,5.918
USDNOK,20100309,171000,5.917,5.919,5.917,5.918
USDNOK,20100309,171100,5.917,5.917,5.916,5.917
USDNOK,20100309,171200,5.916,5.916,5.916,5.916
USDNOK,20100309,171300,5.916,5.916,5.915,5.916
USDNOK,20100309,171400,5.917,5.918,5.917,5.917
USDNOK,20100309,171500,5.918,5.919,5.918,5.919
USDNOK,20100309,171600,5.918,5.919,5.916,5.918
USDNOK,20100309,171700,5.917,5.917,5.916,5.916
USDNOK,20100309,171800,5.917,5.917,5.915,5.915
USDNOK,20100309,171900,5.916,5.917,5.915,5.916
USDNOK,20100309,172000,5.916,5.916,5.916,5.916
USDNOK,20100309,172100,5.915,5.916,5.915,5.916
USDNOK,20100309,172200,5.917,5.918,5.916,5.918
USDNOK,20100309,172300,5.917,5.917,5.917,5.917
USDNOK,20100309,172400,5.917,5.917,5.916,5.917
USDNOK,20100309,172500,5.916,5.916,5.915,5.916
USDNOK,20100309,172600,5.917,5.917,5.917,5.917
USDNOK,20100309,172700,5.917,5.917,5.917,5.917
USDNOK,20100309,172800,5.917,5.917,5.917,5.917
USDNOK,20100309,172900,5.916,5.916,5.916,5.916
USDNOK,20100309,173000,5.915,5.915,5.915,5.915
USDNOK,20100309,173100,5.916,5.916,5.915,5.916
USDNOK,20100309,173200,5.915,5.915,5.914,5.914
USDNOK,20100309,173300,5.915,5.916,5.915,5.916
USDNOK,20100309,173400,5.915,5.915,5.915,5.915
USDNOK,20100309,173500,5.914,5.915,5.914,5.915
USDNOK,20100309,173600,5.914,5.915,5.914,5.915
USDNOK,20100309,173700,5.914,5.914,5.913,5.913
USDNOK,20100309,173800,5.913,5.913,5.913,5.913
USDNOK,20100309,173900,5.914,5.917,5.914,5.917
USDNOK,20100309,174000,5.917,5.917,5.917,5.917
USDNOK,20100309,174100,5.917,5.917,5.917,5.917
USDNOK,20100309,174200,5.917,5.917,5.917,5.917
USDNOK,20100309,174300,5.916,5.916,5.916,5.916
USDNOK,20100309,174400,5.917,5.917,5.916,5.917
USDNOK,20100309,174500,5.918,5.918,5.918,5.918
USDNOK,20100309,174600,5.917,5.918,5.917,5.918
USDNOK,20100309,174700,5.917,5.918,5.917,5.917
USDNOK,20100309,174800,5.917,5.917,5.917,5.917
USDNOK,20100309,174900,5.917,5.917,5.916,5.916
USDNOK,20100309,175000,5.915,5.915,5.914,5.915
USDNOK,20100309,175100,5.914,5.914,5.913,5.913
USDNOK,20100309,175200,5.912,5.913,5.912,5.912
USDNOK,20100309,175300,5.913,5.913,5.912,5.913
USDNOK,20100309,175400,5.912,5.912,5.911,5.911
USDNOK,20100309,175500,5.911,5.911,5.910,5.910
USDNOK,20100309,175600,5.911,5.911,5.909,5.909
USDNOK,20100309,175700,5.910,5.910,5.910,5.910
USDNOK,20100309,175800,5.911,5.911,5.908,5.908
USDNOK,20100309,175900,5.907,5.908,5.905,5.907
USDNOK,20100309,180000,5.906,5.906,5.904,5.904
USDNOK,20100309,180100,5.905,5.907,5.905,5.907
USDNOK,20100309,180200,5.906,5.906,5.905,5.906
USDNOK,20100309,180300,5.907,5.908,5.907,5.908
USDNOK,20100309,180400,5.907,5.907,5.907,5.907
USDNOK,20100309,180500,5.907,5.907,5.907,5.907
USDNOK,20100309,180600,5.907,5.908,5.907,5.907
USDNOK,20100309,180700,5.907,5.907,5.907,5.907
USDNOK,20100309,180800,5.908,5.908,5.908,5.908
USDNOK,20100309,180900,5.909,5.909,5.908,5.908
USDNOK,20100309,181000,5.909,5.909,5.909,5.909
USDNOK,20100309,181100,5.909,5.910,5.909,5.910
USDNOK,20100309,181200,5.911,5.911,5.910,5.910
USDNOK,20100309,181300,5.911,5.912,5.911,5.912
USDNOK,20100309,181500,5.912,5.912,5.911,5.911
USDNOK,20100309,181600,5.912,5.913,5.912,5.913
USDNOK,20100309,181700,5.912,5.913,5.912,5.913
USDNOK,20100309,181800,5.912,5.912,5.912,5.912
USDNOK,20100309,181900,5.912,5.913,5.910,5.911
USDNOK,20100309,182000,5.912,5.912,5.911,5.912
USDNOK,20100309,182100,5.911,5.911,5.911,5.911
USDNOK,20100309,182200,5.911,5.911,5.910,5.910
USDNOK,20100309,182300,5.910,5.911,5.910,5.910
USDNOK,20100309,182400,5.911,5.911,5.910,5.910
USDNOK,20100309,182500,5.910,5.910,5.910,5.910
USDNOK,20100309,182600,5.910,5.910,5.910,5.910
USDNOK,20100309,182700,5.910,5.911,5.910,5.911
USDNOK,20100309,182800,5.910,5.910,5.910,5.910
USDNOK,20100309,182900,5.910,5.911,5.910,5.911
USDNOK,20100309,183000,5.910,5.910,5.910,5.910
USDNOK,20100309,183100,5.911,5.911,5.910,5.910
USDNOK,20100309,183200,5.909,5.909,5.908,5.908
USDNOK,20100309,183300,5.908,5.910,5.908,5.909
USDNOK,20100309,183400,5.908,5.908,5.908,5.908
USDNOK,20100309,183500,5.908,5.908,5.908,5.908
USDNOK,20100309,183600,5.908,5.908,5.908,5.908
USDNOK,20100309,183700,5.907,5.907,5.906,5.906
USDNOK,20100309,183800,5.907,5.907,5.906,5.907
USDNOK,20100309,183900,5.907,5.907,5.907,5.907
USDNOK,20100309,184000,5.908,5.909,5.908,5.909
USDNOK,20100309,184100,5.908,5.909,5.908,5.909
USDNOK,20100309,184200,5.908,5.908,5.908,5.908
USDNOK,20100309,184300,5.909,5.909,5.908,5.908
USDNOK,20100309,184400,5.908,5.908,5.907,5.908
USDNOK,20100309,184500,5.908,5.908,5.908,5.908
USDNOK,20100309,184600,5.907,5.907,5.906,5.906
USDNOK,20100309,184700,5.907,5.909,5.907,5.908
USDNOK,20100309,184800,5.909,5.910,5.909,5.910
USDNOK,20100309,184900,5.909,5.910,5.909,5.909
USDNOK,20100309,185000,5.908,5.909,5.908,5.908
USDNOK,20100309,185100,5.908,5.908,5.907,5.907
USDNOK,20100309,185200,5.906,5.906,5.906,5.906
USDNOK,20100309,185300,5.906,5.906,5.906,5.906
USDNOK,20100309,185400,5.907,5.907,5.906,5.906
USDNOK,20100309,185500,5.906,5.906,5.906,5.906
USDNOK,20100309,185600,5.905,5.905,5.905,5.905
USDNOK,20100309,185700,5.904,5.904,5.904,5.904
USDNOK,20100309,185800,5.903,5.904,5.903,5.904
USDNOK,20100309,185900,5.905,5.905,5.902,5.902
USDNOK,20100309,190000,5.901,5.902,5.899,5.899
USDNOK,20100309,190100,5.898,5.901,5.898,5.901
USDNOK,20100309,190200,5.901,5.901,5.900,5.900
USDNOK,20100309,190300,5.901,5.901,5.901,5.901
USDNOK,20100309,190400,5.901,5.901,5.900,5.900
USDNOK,20100309,190500,5.901,5.901,5.901,5.901
USDNOK,20100309,190600,5.901,5.901,5.900,5.900
USDNOK,20100309,190700,5.900,5.900,5.896,5.896
USDNOK,20100309,190800,5.897,5.897,5.897,5.897
USDNOK,20100309,190900,5.898,5.899,5.898,5.898
USDNOK,20100309,191000,5.899,5.899,5.896,5.898
USDNOK,20100309,191100,5.897,5.898,5.895,5.895
USDNOK,20100309,191200,5.894,5.895,5.894,5.895
USDNOK,20100309,191300,5.896,5.896,5.895,5.895
USDNOK,20100309,191400,5.894,5.894,5.891,5.891
USDNOK,20100309,191500,5.892,5.892,5.892,5.892
USDNOK,20100309,191600,5.892,5.894,5.892,5.894
USDNOK,20100309,191700,5.893,5.894,5.892,5.894
USDNOK,20100309,191800,5.893,5.894,5.893,5.894
USDNOK,20100309,191900,5.895,5.896,5.895,5.896
USDNOK,20100309,192000,5.897,5.897,5.896,5.896
USDNOK,20100309,192100,5.895,5.896,5.895,5.895
USDNOK,20100309,192200,5.895,5.895,5.895,5.895
USDNOK,20100309,192300,5.896,5.896,5.896,5.896
USDNOK,20100309,192400,5.896,5.896,5.896,5.896
USDNOK,20100309,192500,5.896,5.897,5.896,5.896
USDNOK,20100309,192600,5.897,5.897,5.896,5.896
USDNOK,20100309,192700,5.896,5.896,5.896,5.896
USDNOK,20100309,192800,5.896,5.897,5.896,5.897
USDNOK,20100309,192900,5.897,5.897,5.897,5.897
USDNOK,20100309,193000,5.896,5.897,5.896,5.897
USDNOK,20100309,193100,5.898,5.898,5.897,5.898
USDNOK,20100309,193200,5.897,5.898,5.897,5.898
USDNOK,20100309,193300,5.897,5.897,5.897,5.897
USDNOK,20100309,193400,5.897,5.897,5.897,5.897
USDNOK,20100309,193500,5.897,5.897,5.897,5.897
USDNOK,20100309,193600,5.897,5.897,5.897,5.897
USDNOK,20100309,193700,5.897,5.897,5.896,5.897
USDNOK,20100309,193800,5.898,5.899,5.898,5.898
USDNOK,20100309,193900,5.899,5.899,5.899,5.899
USDNOK,20100309,194000,5.900,5.900,5.899,5.899
USDNOK,20100309,194100,5.900,5.901,5.900,5.901
USDNOK,20100309,194200,5.900,5.901,5.900,5.900
USDNOK,20100309,194300,5.900,5.900,5.900,5.900
USDNOK,20100309,194400,5.900,5.900,5.900,5.900
USDNOK,20100309,194500,5.899,5.901,5.899,5.900
USDNOK,20100309,194600,5.900,5.900,5.900,5.900
USDNOK,20100309,194700,5.899,5.900,5.899,5.900
USDNOK,20100309,194800,5.899,5.900,5.899,5.900
USDNOK,20100309,194900,5.900,5.900,5.899,5.899
USDNOK,20100309,195000,5.898,5.898,5.897,5.897
USDNOK,20100309,195100,5.896,5.897,5.896,5.897
USDNOK,20100309,195200,5.896,5.896,5.893,5.893
USDNOK,20100309,195300,5.893,5.893,5.893,5.893
USDNOK,20100309,195400,5.894,5.894,5.893,5.893
USDNOK,20100309,195500,5.893,5.893,5.893,5.893
USDNOK,20100309,195600,5.893,5.893,5.893,5.893
USDNOK,20100309,195700,5.892,5.894,5.892,5.894
USDNOK,20100309,195800,5.894,5.895,5.894,5.895
USDNOK,20100309,195900,5.894,5.895,5.894,5.894
USDNOK,20100309,200000,5.895,5.895,5.895,5.895
USDNOK,20100309,200100,5.894,5.896,5.894,5.896
USDNOK,20100309,200200,5.895,5.896,5.895,5.896
USDNOK,20100309,200300,5.897,5.897,5.897,5.897
USDNOK,20100309,200400,5.896,5.897,5.896,5.897
USDNOK,20100309,200500,5.896,5.898,5.896,5.897
USDNOK,20100309,200600,5.896,5.896,5.896,5.896
USDNOK,20100309,200700,5.896,5.896,5.896,5.896
USDNOK,20100309,200800,5.896,5.896,5.896,5.896
USDNOK,20100309,200900,5.896,5.896,5.896,5.896
USDNOK,20100309,201000,5.895,5.896,5.895,5.896
USDNOK,20100309,201100,5.896,5.896,5.895,5.895
USDNOK,20100309,201200,5.896,5.896,5.896,5.896
USDNOK,20100309,201300,5.895,5.895,5.895,5.895
USDNOK,20100309,201400,5.895,5.895,5.894,5.895
USDNOK,20100309,201500,5.894,5.894,5.894,5.894
USDNOK,20100309,201600,5.893,5.893,5.893,5.893
USDNOK,20100309,201700,5.893,5.893,5.893,5.893
USDNOK,20100309,201800,5.893,5.893,5.892,5.893
USDNOK,20100309,201900,5.893,5.893,5.893,5.893
USDNOK,20100309,202000,5.894,5.894,5.894,5.894
USDNOK,20100309,202100,5.895,5.895,5.894,5.894
USDNOK,20100309,202200,5.895,5.895,5.895,5.895
USDNOK,20100309,202300,5.895,5.896,5.895,5.896
USDNOK,20100309,202400,5.897,5.897,5.897,5.897
USDNOK,20100309,202500,5.897,5.897,5.896,5.896
USDNOK,20100309,202600,5.895,5.895,5.894,5.895
USDNOK,20100309,202700,5.894,5.894,5.894,5.894
USDNOK,20100309,202800,5.895,5.896,5.894,5.895
USDNOK,20100309,202900,5.896,5.896,5.894,5.894
USDNOK,20100309,203000,5.894,5.894,5.894,5.894
USDNOK,20100309,203100,5.893,5.894,5.893,5.894
USDNOK,20100309,203200,5.893,5.895,5.893,5.895
USDNOK,20100309,203300,5.894,5.895,5.894,5.895
USDNOK,20100309,203400,5.894,5.894,5.893,5.893
USDNOK,20100309,203500,5.893,5.893,5.893,5.893
USDNOK,20100309,203600,5.893,5.894,5.893,5.894
USDNOK,20100309,203700,5.894,5.894,5.894,5.894
USDNOK,20100309,203800,5.893,5.893,5.892,5.893
USDNOK,20100309,203900,5.894,5.894,5.893,5.894
USDNOK,20100309,204000,5.893,5.894,5.893,5.894
USDNOK,20100309,204100,5.894,5.894,5.894,5.894
USDNOK,20100309,204200,5.895,5.895,5.894,5.895
USDNOK,20100309,204300,5.895,5.895,5.895,5.895
USDNOK,20100309,204400,5.896,5.897,5.896,5.897
USDNOK,20100309,204500,5.896,5.897,5.896,5.897
USDNOK,20100309,204600,5.898,5.898,5.898,5.898
USDNOK,20100309,204700,5.899,5.899,5.899,5.899
USDNOK,20100309,204800,5.899,5.899,5.898,5.898
USDNOK,20100309,204900,5.898,5.898,5.898,5.898
USDNOK,20100309,205000,5.897,5.897,5.897,5.897
USDNOK,20100309,205100,5.897,5.898,5.897,5.898
USDNOK,20100309,205200,5.897,5.898,5.897,5.898
USDNOK,20100309,205300,5.897,5.897,5.897,5.897
USDNOK,20100309,205400,5.897,5.898,5.897,5.898
USDNOK,20100309,205500,5.898,5.898,5.897,5.897
USDNOK,20100309,205600,5.897,5.897,5.897,5.897
USDNOK,20100309,205700,5.898,5.899,5.898,5.898
USDNOK,20100309,205800,5.899,5.899,5.899,5.899
USDNOK,20100309,205900,5.899,5.899,5.899,5.899
USDNOK,20100309,210000,5.898,5.900,5.898,5.900
USDNOK,20100309,210100,5.899,5.902,5.899,5.902
USDNOK,20100309,210200,5.901,5.902,5.901,5.901
USDNOK,20100309,210300,5.901,5.901,5.900,5.901
USDNOK,20100309,210400,5.901,5.901,5.901,5.901
USDNOK,20100309,210500,5.900,5.901,5.900,5.900
USDNOK,20100309,210600,5.900,5.900,5.900,5.900
USDNOK,20100309,210700,5.899,5.900,5.899,5.900
USDNOK,20100309,210800,5.899,5.899,5.898,5.898
USDNOK,20100309,210900,5.898,5.900,5.898,5.899
USDNOK,20100309,211000,5.899,5.899,5.899,5.899
USDNOK,20100309,211100,5.900,5.900,5.900,5.900
USDNOK,20100309,211200,5.900,5.901,5.900,5.901
USDNOK,20100309,211300,5.901,5.901,5.901,5.901
USDNOK,20100309,211400,5.901,5.901,5.901,5.901
USDNOK,20100309,211500,5.900,5.901,5.900,5.901
USDNOK,20100309,211600,5.901,5.902,5.901,5.902
USDNOK,20100309,211700,5.902,5.902,5.902,5.902
USDNOK,20100309,211800,5.903,5.903,5.903,5.903
USDNOK,20100309,211900,5.902,5.903,5.902,5.903
USDNOK,20100309,212000,5.902,5.902,5.902,5.902
USDNOK,20100309,212100,5.902,5.902,5.902,5.902
USDNOK,20100309,212200,5.903,5.903,5.902,5.903
USDNOK,20100309,212300,5.904,5.904,5.903,5.903
USDNOK,20100309,212400,5.902,5.903,5.902,5.903
USDNOK,20100309,212500,5.904,5.904,5.904,5.904
USDNOK,20100309,212600,5.904,5.904,5.903,5.903
USDNOK,20100309,212700,5.903,5.903,5.903,5.903
USDNOK,20100309,212800,5.902,5.902,5.902,5.902
USDNOK,20100309,212900,5.902,5.902,5.902,5.902
USDNOK,20100309,213000,5.901,5.902,5.901,5.901
USDNOK,20100309,213100,5.902,5.902,5.902,5.902
USDNOK,20100309,213200,5.901,5.901,5.901,5.901
USDNOK,20100309,213300,5.901,5.902,5.901,5.901
USDNOK,20100309,213400,5.901,5.901,5.901,5.901
USDNOK,20100309,213500,5.902,5.902,5.902,5.902
USDNOK,20100309,213600,5.901,5.901,5.900,5.900
USDNOK,20100309,213700,5.901,5.901,5.900,5.900
USDNOK,20100309,213800,5.899,5.900,5.899,5.900
USDNOK,20100309,213900,5.900,5.900,5.900,5.900
USDNOK,20100309,214000,5.900,5.900,5.900,5.900
USDNOK,20100309,214100,5.900,5.901,5.899,5.899
USDNOK,20100309,214200,5.898,5.899,5.898,5.899
USDNOK,20100309,214300,5.898,5.898,5.898,5.898
USDNOK,20100309,214400,5.898,5.898,5.898,5.898
USDNOK,20100309,214500,5.898,5.898,5.898,5.898
USDNOK,20100309,214600,5.899,5.900,5.899,5.900
USDNOK,20100309,214700,5.900,5.900,5.900,5.900
USDNOK,20100309,214800,5.901,5.901,5.900,5.901
USDNOK,20100309,214900,5.901,5.901,5.901,5.901
USDNOK,20100309,215000,5.900,5.901,5.900,5.901
USDNOK,20100309,215100,5.900,5.901,5.900,5.900
USDNOK,20100309,215200,5.900,5.900,5.900,5.900
USDNOK,20100309,215300,5.899,5.899,5.899,5.899
USDNOK,20100309,215400,5.899,5.899,5.898,5.898
USDNOK,20100309,215500,5.899,5.899,5.899,5.899
USDNOK,20100309,215600,5.899,5.899,5.899,5.899
USDNOK,20100309,215700,5.899,5.900,5.899,5.900
USDNOK,20100309,215800,5.900,5.900,5.900,5.900
USDNOK,20100309,215900,5.900,5.900,5.900,5.900
USDNOK,20100309,220000,5.900,5.900,5.899,5.899
USDNOK,20100309,220100,5.898,5.898,5.898,5.898
USDNOK,20100309,220200,5.898,5.898,5.898,5.898
USDNOK,20100309,220300,5.898,5.898,5.897,5.898
USDNOK,20100309,220400,5.897,5.897,5.897,5.897
USDNOK,20100309,220500,5.897,5.898,5.897,5.898
USDNOK,20100309,220600,5.898,5.898,5.898,5.898
USDNOK,20100309,220700,5.897,5.897,5.897,5.897
USDNOK,20100309,220800,5.897,5.897,5.897,5.897
USDNOK,20100309,220900,5.896,5.897,5.896,5.896
USDNOK,20100309,221000,5.896,5.896,5.896,5.896
USDNOK,20100309,221100,5.895,5.897,5.895,5.895
USDNOK,20100309,221200,5.895,5.895,5.895,5.895
USDNOK,20100309,221300,5.895,5.895,5.895,5.895
USDNOK,20100309,221400,5.896,5.896,5.896,5.896
USDNOK,20100309,221500,5.896,5.896,5.896,5.896
USDNOK,20100309,221600,5.896,5.896,5.896,5.896
USDNOK,20100309,221700,5.896,5.896,5.896,5.896
USDNOK,20100309,221800,5.895,5.896,5.895,5.896
USDNOK,20100309,221900,5.896,5.896,5.896,5.896
USDNOK,20100309,222000,5.896,5.896,5.896,5.896
USDNOK,20100309,222100,5.896,5.897,5.896,5.896
USDNOK,20100309,222200,5.897,5.897,5.896,5.897
USDNOK,20100309,222300,5.897,5.897,5.897,5.897
USDNOK,20100309,222400,5.897,5.897,5.897,5.897
USDNOK,20100309,222500,5.897,5.897,5.897,5.897
USDNOK,20100309,222600,5.897,5.897,5.897,5.897
USDNOK,20100309,222700,5.897,5.897,5.897,5.897
USDNOK,20100309,222800,5.898,5.898,5.897,5.897
USDNOK,20100309,222900,5.897,5.898,5.897,5.897
USDNOK,20100309,223000,5.898,5.898,5.897,5.898
USDNOK,20100309,223100,5.898,5.898,5.898,5.898
USDNOK,20100309,223200,5.897,5.897,5.897,5.897
USDNOK,20100309,223300,5.897,5.897,5.897,5.897
USDNOK,20100309,223400,5.897,5.897,5.897,5.897
USDNOK,20100309,223500,5.897,5.897,5.897,5.897
USDNOK,20100309,223600,5.897,5.897,5.896,5.896
USDNOK,20100309,223700,5.896,5.896,5.896,5.896
USDNOK,20100309,223800,5.896,5.896,5.896,5.896
USDNOK,20100309,223900,5.897,5.897,5.896,5.896
USDNOK,20100309,224000,5.896,5.896,5.896,5.896
USDNOK,20100309,224100,5.896,5.896,5.896,5.896
USDNOK,20100309,224200,5.897,5.897,5.897,5.897
USDNOK,20100309,224300,5.896,5.897,5.896,5.897
USDNOK,20100309,224400,5.898,5.898,5.898,5.898
USDNOK,20100309,224500,5.898,5.898,5.898,5.898
USDNOK,20100309,224600,5.898,5.898,5.898,5.898
USDNOK,20100309,224700,5.898,5.898,5.897,5.897
USDNOK,20100309,224800,5.898,5.898,5.897,5.897
USDNOK,20100309,224900,5.897,5.897,5.897,5.897
USDNOK,20100309,225000,5.897,5.897,5.897,5.897
USDNOK,20100309,225100,5.897,5.897,5.897,5.897
USDNOK,20100309,225200,5.898,5.898,5.897,5.897
USDNOK,20100309,225300,5.898,5.898,5.898,5.898
USDNOK,20100309,225400,5.898,5.898,5.898,5.898
USDNOK,20100309,225500,5.898,5.898,5.898,5.898
USDNOK,20100309,225600,5.897,5.897,5.896,5.896
USDNOK,20100309,225700,5.897,5.897,5.896,5.897
USDNOK,20100309,225800,5.897,5.897,5.897,5.897
USDNOK,20100309,225900,5.897,5.897,5.897,5.897
USDNOK,20100309,230000,5.897,5.897,5.896,5.896
USDNOK,20100309,230100,5.897,5.897,5.897,5.897
USDNOK,20100309,230200,5.896,5.897,5.896,5.896
USDNOK,20100309,230300,5.897,5.897,5.897,5.897
USDNOK,20100309,230400,5.897,5.897,5.897,5.897
USDNOK,20100309,230500,5.896,5.896,5.896,5.896
USDNOK,20100309,230600,5.895,5.895,5.895,5.895
USDNOK,20100309,230700,5.895,5.895,5.894,5.895
USDNOK,20100309,230800,5.894,5.895,5.894,5.895
USDNOK,20100309,230900,5.896,5.896,5.896,5.896
USDNOK,20100309,231000,5.896,5.896,5.894,5.894
USDNOK,20100309,231100,5.895,5.896,5.895,5.896
USDNOK,20100309,231200,5.897,5.897,5.896,5.897
USDNOK,20100309,231300,5.898,5.898,5.898,5.898
USDNOK,20100309,231400,5.897,5.898,5.897,5.897
USDNOK,20100309,231500,5.898,5.898,5.897,5.898
USDNOK,20100309,231600,5.898,5.898,5.898,5.898
USDNOK,20100309,231700,5.898,5.898,5.898,5.898
USDNOK,20100309,231800,5.899,5.899,5.898,5.898
USDNOK,20100309,231900,5.899,5.899,5.899,5.899
USDNOK,20100309,232000,5.899,5.899,5.899,5.899
USDNOK,20100309,232100,5.899,5.899,5.899,5.899
USDNOK,20100309,232200,5.898,5.899,5.898,5.898
USDNOK,20100309,232300,5.898,5.898,5.898,5.898
USDNOK,20100309,232400,5.899,5.899,5.899,5.899
USDNOK,20100309,232500,5.899,5.899,5.899,5.899
USDNOK,20100309,232600,5.899,5.899,5.899,5.899
USDNOK,20100309,232700,5.899,5.899,5.899,5.899
USDNOK,20100309,232800,5.899,5.899,5.899,5.899
USDNOK,20100309,232900,5.899,5.899,5.899,5.899
USDNOK,20100309,233000,5.899,5.899,5.899,5.899
USDNOK,20100309,233100,5.899,5.900,5.899,5.900
USDNOK,20100309,233200,5.900,5.900,5.900,5.900
USDNOK,20100309,233300,5.899,5.900,5.898,5.898
USDNOK,20100309,233400,5.898,5.898,5.898,5.898
USDNOK,20100309,233500,5.898,5.898,5.898,5.898
USDNOK,20100309,233600,5.898,5.898,5.898,5.898
USDNOK,20100309,233700,5.898,5.898,5.898,5.898
USDNOK,20100309,233800,5.898,5.898,5.898,5.898
USDNOK,20100309,233900,5.897,5.897,5.897,5.897
USDNOK,20100309,234000,5.898,5.898,5.896,5.896
USDNOK,20100309,234100,5.895,5.896,5.895,5.895
USDNOK,20100309,234200,5.896,5.899,5.896,5.898
USDNOK,20100309,234300,5.897,5.898,5.897,5.898
USDNOK,20100309,234400,5.897,5.898,5.897,5.897
USDNOK,20100309,234500,5.898,5.898,5.898,5.898
USDNOK,20100309,234600,5.898,5.898,5.898,5.898
USDNOK,20100309,234700,5.899,5.899,5.898,5.898
USDNOK,20100309,234800,5.897,5.898,5.897,5.897
USDNOK,20100309,234900,5.896,5.896,5.896,5.896
USDNOK,20100309,235000,5.896,5.896,5.896,5.896
USDNOK,20100309,235100,5.897,5.901,5.897,5.901
USDNOK,20100309,235200,5.904,5.904,5.902,5.903
USDNOK,20100309,235300,5.902,5.903,5.900,5.903
USDNOK,20100309,235400,5.904,5.904,5.900,5.900
USDNOK,20100309,235500,5.900,5.900,5.900,5.900
USDNOK,20100309,235600,5.903,5.903,5.899,5.899
USDNOK,20100309,235700,5.901,5.902,5.901,5.902
USDNOK,20100309,235800,5.901,5.901,5.901,5.901
USDNOK,20100309,235900,5.901,5.901,5.899,5.899
USDNOK,20100310,000000,5.898,5.898,5.898,5.898
USDPLN,20100309,000100,2.834,2.834,2.834,2.834
USDPLN,20100309,000300,2.835,2.835,2.835,2.835
USDPLN,20100309,000400,2.834,2.834,2.834,2.834
USDPLN,20100309,000500,2.835,2.835,2.834,2.834
USDPLN,20100309,001000,2.836,2.836,2.836,2.836
USDPLN,20100309,001100,2.834,2.834,2.834,2.834
USDPLN,20100309,001200,2.837,2.837,2.835,2.835
USDPLN,20100309,001700,2.836,2.836,2.835,2.835
USDPLN,20100309,001800,2.834,2.834,2.834,2.834
USDPLN,20100309,001900,2.835,2.835,2.834,2.834
USDPLN,20100309,002000,2.835,2.835,2.835,2.835
USDPLN,20100309,002300,2.834,2.834,2.833,2.834
USDPLN,20100309,002500,2.833,2.834,2.833,2.833
USDPLN,20100309,002600,2.834,2.834,2.834,2.834
USDPLN,20100309,002800,2.835,2.835,2.835,2.835
USDPLN,20100309,002900,2.834,2.834,2.834,2.834
USDPLN,20100309,003100,2.835,2.835,2.835,2.835
USDPLN,20100309,003600,2.835,2.835,2.835,2.835
USDPLN,20100309,004000,2.837,2.837,2.835,2.835
USDPLN,20100309,004200,2.836,2.836,2.836,2.836
USDPLN,20100309,004300,2.835,2.835,2.835,2.835
USDPLN,20100309,004400,2.836,2.836,2.836,2.836
USDPLN,20100309,004700,2.835,2.835,2.835,2.835
USDPLN,20100309,004900,2.836,2.836,2.835,2.835
USDPLN,20100309,005000,2.836,2.836,2.835,2.835
USDPLN,20100309,005400,2.834,2.835,2.834,2.835
USDPLN,20100309,005500,2.836,2.836,2.836,2.836
USDPLN,20100309,005700,2.835,2.835,2.835,2.835
USDPLN,20100309,010000,2.836,2.836,2.835,2.835
USDPLN,20100309,010100,2.838,2.838,2.838,2.838
USDPLN,20100309,010200,2.836,2.836,2.836,2.836
USDPLN,20100309,010400,2.835,2.836,2.835,2.836
USDPLN,20100309,010500,2.835,2.835,2.835,2.835
USDPLN,20100309,010600,2.836,2.836,2.835,2.835
USDPLN,20100309,010700,2.836,2.836,2.835,2.836
USDPLN,20100309,010800,2.835,2.836,2.835,2.836
USDPLN,20100309,011200,2.839,2.839,2.839,2.839
USDPLN,20100309,011300,2.838,2.838,2.836,2.836
USDPLN,20100309,011600,2.835,2.836,2.835,2.836
USDPLN,20100309,011800,2.835,2.836,2.835,2.836
USDPLN,20100309,011900,2.837,2.837,2.836,2.837
USDPLN,20100309,012000,2.838,2.838,2.838,2.838
USDPLN,20100309,012200,2.837,2.837,2.837,2.837
USDPLN,20100309,012300,2.838,2.838,2.838,2.838
USDPLN,20100309,012400,2.837,2.838,2.837,2.838
USDPLN,20100309,012500,2.837,2.837,2.836,2.836
USDPLN,20100309,012700,2.835,2.835,2.835,2.835
USDPLN,20100309,013000,2.836,2.836,2.835,2.835
USDPLN,20100309,013200,2.834,2.835,2.834,2.835
USDPLN,20100309,013600,2.834,2.835,2.834,2.835
USDPLN,20100309,013700,2.834,2.834,2.834,2.834
USDPLN,20100309,013800,2.835,2.835,2.834,2.834
USDPLN,20100309,013900,2.835,2.835,2.834,2.834
USDPLN,20100309,014000,2.835,2.835,2.835,2.835
USDPLN,20100309,014100,2.834,2.834,2.834,2.834
USDPLN,20100309,014600,2.835,2.835,2.835,2.835
USDPLN,20100309,015100,2.835,2.835,2.835,2.835
USDPLN,20100309,015500,2.834,2.835,2.834,2.834
USDPLN,20100309,015600,2.835,2.835,2.835,2.835
USDPLN,20100309,015700,2.836,2.836,2.834,2.834
USDPLN,20100309,015900,2.835,2.835,2.835,2.835
USDPLN,20100309,020100,2.836,2.836,2.836,2.836
USDPLN,20100309,020200,2.837,2.837,2.837,2.837
USDPLN,20100309,020300,2.836,2.836,2.836,2.836
USDPLN,20100309,020500,2.835,2.835,2.835,2.835
USDPLN,20100309,020600,2.834,2.835,2.834,2.835
USDPLN,20100309,020900,2.836,2.836,2.835,2.835
USDPLN,20100309,021000,2.836,2.836,2.836,2.836
USDPLN,20100309,021100,2.835,2.835,2.835,2.835
USDPLN,20100309,021200,2.836,2.836,2.836,2.836
USDPLN,20100309,021300,2.837,2.837,2.836,2.836
USDPLN,20100309,021500,2.837,2.837,2.837,2.837
USDPLN,20100309,022000,2.836,2.836,2.836,2.836
USDPLN,20100309,022100,2.837,2.837,2.837,2.837
USDPLN,20100309,022300,2.836,2.836,2.836,2.836
USDPLN,20100309,022400,2.837,2.837,2.836,2.836
USDPLN,20100309,022800,2.835,2.835,2.835,2.835
USDPLN,20100309,023000,2.836,2.836,2.836,2.836
USDPLN,20100309,023200,2.837,2.837,2.836,2.837
USDPLN,20100309,023400,2.838,2.838,2.838,2.838
USDPLN,20100309,023500,2.837,2.837,2.837,2.837
USDPLN,20100309,023900,2.838,2.838,2.837,2.838
USDPLN,20100309,024300,2.839,2.839,2.839,2.839
USDPLN,20100309,024400,2.838,2.838,2.838,2.838
USDPLN,20100309,024800,2.837,2.837,2.837,2.837
USDPLN,20100309,024900,2.838,2.838,2.837,2.837
USDPLN,20100309,025200,2.838,2.838,2.837,2.837
USDPLN,20100309,025600,2.840,2.840,2.840,2.840
USDPLN,20100309,025700,2.837,2.837,2.837,2.837
USDPLN,20100309,025800,2.838,2.838,2.837,2.837
USDPLN,20100309,030300,2.837,2.837,2.837,2.837
USDPLN,20100309,030800,2.837,2.837,2.837,2.837
USDPLN,20100309,031200,2.838,2.838,2.838,2.838
USDPLN,20100309,031300,2.837,2.837,2.837,2.837
USDPLN,20100309,031500,2.838,2.838,2.838,2.838
USDPLN,20100309,031600,2.837,2.837,2.837,2.837
USDPLN,20100309,031700,2.838,2.838,2.838,2.838
USDPLN,20100309,031800,2.837,2.837,2.837,2.837
USDPLN,20100309,031900,2.838,2.838,2.838,2.838
USDPLN,20100309,032000,2.837,2.837,2.837,2.837
USDPLN,20100309,032100,2.838,2.838,2.838,2.838
USDPLN,20100309,032300,2.837,2.837,2.837,2.837
USDPLN,20100309,032600,2.838,2.838,2.837,2.837
USDPLN,20100309,032700,2.838,2.838,2.837,2.837
USDPLN,20100309,032800,2.838,2.838,2.837,2.838
USDPLN,20100309,033000,2.837,2.837,2.837,2.837
USDPLN,20100309,033200,2.838,2.838,2.837,2.837
USDPLN,20100309,033500,2.838,2.838,2.838,2.838
USDPLN,20100309,033700,2.840,2.840,2.839,2.839
USDPLN,20100309,033800,2.837,2.837,2.837,2.837
USDPLN,20100309,034100,2.838,2.838,2.837,2.837
USDPLN,20100309,034500,2.839,2.839,2.839,2.839
USDPLN,20100309,034600,2.837,2.837,2.837,2.837
USDPLN,20100309,034700,2.838,2.838,2.837,2.837
USDPLN,20100309,035200,2.837,2.837,2.837,2.837
USDPLN,20100309,035300,2.836,2.836,2.836,2.836
USDPLN,20100309,035400,2.837,2.837,2.837,2.837
USDPLN,20100309,035900,2.837,2.838,2.837,2.838
USDPLN,20100309,040000,2.837,2.838,2.837,2.838
USDPLN,20100309,040100,2.837,2.837,2.837,2.837
USDPLN,20100309,040400,2.836,2.836,2.836,2.836
USDPLN,20100309,040500,2.837,2.837,2.836,2.836
USDPLN,20100309,040700,2.835,2.835,2.835,2.835
USDPLN,20100309,040800,2.836,2.836,2.835,2.835
USDPLN,20100309,041300,2.834,2.835,2.834,2.835
USDPLN,20100309,041400,2.834,2.834,2.834,2.834
USDPLN,20100309,041900,2.835,2.835,2.834,2.834
USDPLN,20100309,042000,2.835,2.835,2.834,2.834
USDPLN,20100309,042100,2.835,2.835,2.835,2.835
USDPLN,20100309,042200,2.834,2.834,2.834,2.834
USDPLN,20100309,042400,2.837,2.837,2.836,2.836
USDPLN,20100309,042500,2.834,2.835,2.834,2.835
USDPLN,20100309,043000,2.835,2.835,2.834,2.834
USDPLN,20100309,043400,2.833,2.834,2.833,2.834
USDPLN,20100309,043600,2.833,2.833,2.833,2.833
USDPLN,20100309,043700,2.834,2.834,2.833,2.833
USDPLN,20100309,044100,2.834,2.834,2.833,2.834
USDPLN,20100309,044200,2.833,2.833,2.833,2.833
USDPLN,20100309,044700,2.833,2.833,2.833,2.833
USDPLN,20100309,044800,2.835,2.835,2.833,2.833
USDPLN,20100309,045000,2.835,2.835,2.833,2.833
USDPLN,20100309,045100,2.834,2.834,2.833,2.833
USDPLN,20100309,045200,2.835,2.835,2.834,2.834
USDPLN,20100309,045300,2.833,2.833,2.833,2.833
USDPLN,20100309,045400,2.832,2.832,2.832,2.832
USDPLN,20100309,045700,2.833,2.833,2.833,2.833
USDPLN,20100309,045800,2.832,2.832,2.832,2.832
USDPLN,20100309,050000,2.833,2.833,2.833,2.833
USDPLN,20100309,050300,2.834,2.834,2.834,2.834
USDPLN,20100309,050400,2.833,2.833,2.833,2.833
USDPLN,20100309,050600,2.834,2.834,2.834,2.834
USDPLN,20100309,050900,2.835,2.835,2.835,2.835
USDPLN,20100309,051000,2.834,2.835,2.834,2.834
USDPLN,20100309,051100,2.835,2.835,2.835,2.835
USDPLN,20100309,051200,2.834,2.835,2.834,2.834
USDPLN,20100309,051300,2.835,2.835,2.834,2.834
USDPLN,20100309,051400,2.835,2.835,2.835,2.835
USDPLN,20100309,051500,2.834,2.834,2.834,2.834
USDPLN,20100309,051600,2.836,2.836,2.834,2.835
USDPLN,20100309,052000,2.836,2.836,2.836,2.836
USDPLN,20100309,052100,2.835,2.835,2.835,2.835
USDPLN,20100309,052300,2.836,2.836,2.835,2.835
USDPLN,20100309,052800,2.835,2.835,2.835,2.835
USDPLN,20100309,053100,2.836,2.836,2.835,2.835
USDPLN,20100309,053500,2.836,2.836,2.836,2.836
USDPLN,20100309,053700,2.837,2.837,2.837,2.837
USDPLN,20100309,053800,2.836,2.836,2.836,2.836
USDPLN,20100309,054100,2.838,2.838,2.838,2.838
USDPLN,20100309,054200,2.837,2.837,2.836,2.836
USDPLN,20100309,054600,2.835,2.835,2.835,2.835
USDPLN,20100309,054700,2.836,2.836,2.836,2.836
USDPLN,20100309,055000,2.835,2.836,2.835,2.836
USDPLN,20100309,055100,2.835,2.835,2.835,2.835
USDPLN,20100309,055200,2.837,2.837,2.837,2.837
USDPLN,20100309,055300,2.835,2.835,2.835,2.835
USDPLN,20100309,055400,2.837,2.837,2.837,2.837
USDPLN,20100309,055500,2.835,2.835,2.835,2.835
USDPLN,20100309,055600,2.836,2.836,2.835,2.835
USDPLN,20100309,060100,2.837,2.837,2.837,2.837
USDPLN,20100309,060200,2.835,2.835,2.835,2.835
USDPLN,20100309,060300,2.836,2.836,2.835,2.835
USDPLN,20100309,060600,2.836,2.836,2.835,2.835
USDPLN,20100309,060800,2.836,2.836,2.835,2.835
USDPLN,20100309,061000,2.836,2.836,2.836,2.836
USDPLN,20100309,061500,2.836,2.836,2.836,2.836
USDPLN,20100309,062000,2.836,2.836,2.836,2.836
USDPLN,20100309,062300,2.837,2.837,2.837,2.837
USDPLN,20100309,062500,2.836,2.836,2.836,2.836
USDPLN,20100309,062700,2.837,2.837,2.837,2.837
USDPLN,20100309,062900,2.838,2.838,2.837,2.837
USDPLN,20100309,063100,2.838,2.838,2.838,2.838
USDPLN,20100309,063400,2.837,2.837,2.837,2.837
USDPLN,20100309,063500,2.838,2.838,2.838,2.838
USDPLN,20100309,063700,2.837,2.838,2.837,2.838
USDPLN,20100309,064000,2.837,2.837,2.837,2.837
USDPLN,20100309,064100,2.838,2.838,2.837,2.837
USDPLN,20100309,064200,2.838,2.838,2.838,2.838
USDPLN,20100309,064300,2.837,2.837,2.837,2.837
USDPLN,20100309,064600,2.838,2.838,2.837,2.837
USDPLN,20100309,064700,2.838,2.838,2.838,2.838
USDPLN,20100309,064800,2.837,2.837,2.837,2.837
USDPLN,20100309,065000,2.836,2.836,2.836,2.836
USDPLN,20100309,065100,2.837,2.837,2.837,2.837
USDPLN,20100309,065200,2.836,2.837,2.836,2.837
USDPLN,20100309,065600,2.836,2.836,2.836,2.836
USDPLN,20100309,070100,2.836,2.836,2.836,2.836
USDPLN,20100309,070200,2.835,2.835,2.835,2.835
USDPLN,20100309,070300,2.836,2.836,2.835,2.835
USDPLN,20100309,070600,2.836,2.836,2.836,2.836
USDPLN,20100309,071100,2.837,2.837,2.837,2.837
USDPLN,20100309,071600,2.837,2.837,2.836,2.836
USDPLN,20100309,071800,2.837,2.837,2.837,2.837
USDPLN,20100309,071900,2.836,2.836,2.836,2.836
USDPLN,20100309,072100,2.835,2.835,2.835,2.835
USDPLN,20100309,072400,2.836,2.836,2.836,2.836
USDPLN,20100309,072700,2.838,2.838,2.836,2.836
USDPLN,20100309,073100,2.837,2.837,2.837,2.837
USDPLN,20100309,073300,2.836,2.837,2.836,2.837
USDPLN,20100309,073400,2.836,2.836,2.836,2.836
USDPLN,20100309,073600,2.838,2.838,2.836,2.836
USDPLN,20100309,074000,2.837,2.837,2.837,2.837
USDPLN,20100309,074300,2.838,2.838,2.838,2.838
USDPLN,20100309,074500,2.837,2.837,2.837,2.837
USDPLN,20100309,074600,2.838,2.838,2.838,2.838
USDPLN,20100309,074800,2.839,2.841,2.839,2.840
USDPLN,20100309,074900,2.841,2.841,2.840,2.840
USDPLN,20100309,075000,2.839,2.839,2.838,2.838
USDPLN,20100309,075100,2.839,2.839,2.838,2.838
USDPLN,20100309,075200,2.839,2.840,2.839,2.840
USDPLN,20100309,075400,2.841,2.841,2.840,2.840
USDPLN,20100309,075500,2.839,2.840,2.839,2.840
USDPLN,20100309,075600,2.841,2.842,2.841,2.841
USDPLN,20100309,075900,2.840,2.840,2.839,2.839
USDPLN,20100309,080000,2.840,2.840,2.840,2.840
USDPLN,20100309,080100,2.839,2.841,2.839,2.841
USDPLN,20100309,080200,2.840,2.840,2.839,2.840
USDPLN,20100309,080400,2.839,2.840,2.839,2.840
USDPLN,20100309,080500,2.839,2.840,2.839,2.840
USDPLN,20100309,080600,2.839,2.840,2.839,2.839
USDPLN,20100309,080700,2.840,2.840,2.839,2.839
USDPLN,20100309,081200,2.838,2.838,2.838,2.838
USDPLN,20100309,081300,2.839,2.839,2.838,2.838
USDPLN,20100309,081400,2.837,2.837,2.837,2.837
USDPLN,20100309,081500,2.836,2.837,2.836,2.836
USDPLN,20100309,081600,2.835,2.836,2.835,2.836
USDPLN,20100309,081900,2.837,2.837,2.837,2.837
USDPLN,20100309,082000,2.836,2.836,2.835,2.835
USDPLN,20100309,082100,2.836,2.837,2.836,2.837
USDPLN,20100309,082200,2.836,2.836,2.836,2.836
USDPLN,20100309,082300,2.837,2.837,2.837,2.837
USDPLN,20100309,082500,2.838,2.840,2.838,2.838
USDPLN,20100309,082600,2.839,2.840,2.839,2.840
USDPLN,20100309,082700,2.841,2.841,2.839,2.839
USDPLN,20100309,082800,2.838,2.839,2.838,2.838
USDPLN,20100309,082900,2.839,2.839,2.837,2.838
USDPLN,20100309,083000,2.839,2.839,2.839,2.839
USDPLN,20100309,083100,2.838,2.839,2.838,2.839
USDPLN,20100309,083200,2.838,2.838,2.838,2.838
USDPLN,20100309,083300,2.839,2.840,2.839,2.840
USDPLN,20100309,083500,2.841,2.841,2.841,2.841
USDPLN,20100309,083600,2.840,2.841,2.840,2.840
USDPLN,20100309,083700,2.841,2.841,2.840,2.840
USDPLN,20100309,083900,2.841,2.841,2.841,2.841
USDPLN,20100309,084000,2.840,2.841,2.840,2.841
USDPLN,20100309,084200,2.842,2.842,2.841,2.841
USDPLN,20100309,084400,2.840,2.841,2.840,2.841
USDPLN,20100309,084500,2.842,2.843,2.842,2.842
USDPLN,20100309,084600,2.843,2.843,2.842,2.843
USDPLN,20100309,084700,2.842,2.842,2.842,2.842
USDPLN,20100309,084800,2.841,2.842,2.841,2.842
USDPLN,20100309,084900,2.841,2.842,2.841,2.842
USDPLN,20100309,085000,2.841,2.841,2.841,2.841
USDPLN,20100309,085100,2.840,2.840,2.840,2.840
USDPLN,20100309,085200,2.841,2.841,2.841,2.841
USDPLN,20100309,085300,2.842,2.842,2.842,2.842
USDPLN,20100309,085400,2.843,2.843,2.842,2.843
USDPLN,20100309,085500,2.842,2.843,2.842,2.843
USDPLN,20100309,085600,2.842,2.842,2.841,2.841
USDPLN,20100309,085700,2.842,2.842,2.841,2.841
USDPLN,20100309,085900,2.840,2.840,2.840,2.840
USDPLN,20100309,090000,2.841,2.841,2.840,2.840
USDPLN,20100309,090100,2.839,2.840,2.839,2.840
USDPLN,20100309,090200,2.839,2.840,2.839,2.840
USDPLN,20100309,090400,2.841,2.841,2.840,2.841
USDPLN,20100309,090500,2.840,2.841,2.840,2.840
USDPLN,20100309,090600,2.841,2.841,2.840,2.840
USDPLN,20100309,090700,2.841,2.841,2.840,2.841
USDPLN,20100309,090800,2.842,2.842,2.841,2.841
USDPLN,20100309,090900,2.842,2.842,2.842,2.842
USDPLN,20100309,091000,2.841,2.841,2.840,2.840
USDPLN,20100309,091100,2.841,2.841,2.840,2.840
USDPLN,20100309,091200,2.841,2.841,2.840,2.840
USDPLN,20100309,091600,2.841,2.841,2.841,2.841
USDPLN,20100309,091900,2.840,2.841,2.840,2.841
USDPLN,20100309,092000,2.842,2.842,2.841,2.841
USDPLN,20100309,092100,2.842,2.842,2.841,2.842
USDPLN,20100309,092200,2.841,2.841,2.841,2.841
USDPLN,20100309,092300,2.840,2.840,2.840,2.840
USDPLN,20100309,092400,2.841,2.841,2.841,2.841
USDPLN,20100309,092500,2.842,2.842,2.842,2.842
USDPLN,20100309,092600,2.841,2.841,2.841,2.841
USDPLN,20100309,092800,2.842,2.842,2.842,2.842
USDPLN,20100309,092900,2.841,2.843,2.841,2.842
USDPLN,20100309,093000,2.843,2.843,2.842,2.842
USDPLN,20100309,093200,2.841,2.842,2.841,2.842
USDPLN,20100309,093300,2.841,2.841,2.841,2.841
USDPLN,20100309,093400,2.840,2.841,2.840,2.841
USDPLN,20100309,093600,2.840,2.841,2.840,2.841
USDPLN,20100309,093700,2.842,2.842,2.842,2.842
USDPLN,20100309,093800,2.843,2.843,2.843,2.843
USDPLN,20100309,093900,2.842,2.842,2.842,2.842
USDPLN,20100309,094100,2.843,2.843,2.843,2.843
USDPLN,20100309,094200,2.844,2.845,2.844,2.845
USDPLN,20100309,094300,2.844,2.845,2.844,2.845
USDPLN,20100309,094400,2.843,2.844,2.843,2.844
USDPLN,20100309,094500,2.845,2.845,2.845,2.845
USDPLN,20100309,094600,2.844,2.846,2.844,2.846
USDPLN,20100309,094800,2.845,2.845,2.845,2.845
USDPLN,20100309,094900,2.846,2.846,2.846,2.846
USDPLN,20100309,095000,2.847,2.847,2.847,2.847
USDPLN,20100309,095100,2.846,2.847,2.846,2.847
USDPLN,20100309,095200,2.848,2.848,2.847,2.847
USDPLN,20100309,095400,2.848,2.850,2.848,2.850
USDPLN,20100309,095500,2.849,2.853,2.849,2.853
USDPLN,20100309,095600,2.852,2.852,2.850,2.850
USDPLN,20100309,095700,2.849,2.849,2.848,2.849
USDPLN,20100309,095800,2.848,2.849,2.848,2.848
USDPLN,20100309,100100,2.849,2.850,2.849,2.850
USDPLN,20100309,100200,2.849,2.849,2.848,2.849
USDPLN,20100309,100300,2.850,2.851,2.850,2.851
USDPLN,20100309,100400,2.850,2.852,2.850,2.852
USDPLN,20100309,100500,2.853,2.853,2.852,2.853
USDPLN,20100309,100600,2.854,2.855,2.854,2.855
USDPLN,20100309,100700,2.856,2.856,2.856,2.856
USDPLN,20100309,100800,2.855,2.858,2.855,2.857
USDPLN,20100309,100900,2.856,2.856,2.855,2.855
USDPLN,20100309,101000,2.854,2.855,2.854,2.855
USDPLN,20100309,101100,2.854,2.855,2.854,2.854
USDPLN,20100309,101200,2.853,2.853,2.853,2.853
USDPLN,20100309,101300,2.854,2.854,2.852,2.852
USDPLN,20100309,101400,2.851,2.853,2.851,2.853
USDPLN,20100309,101500,2.854,2.854,2.852,2.852
USDPLN,20100309,101800,2.853,2.853,2.853,2.853
USDPLN,20100309,101900,2.852,2.852,2.852,2.852
USDPLN,20100309,102000,2.851,2.851,2.851,2.851
USDPLN,20100309,102100,2.852,2.852,2.852,2.852
USDPLN,20100309,102200,2.851,2.851,2.851,2.851
USDPLN,20100309,102400,2.850,2.851,2.850,2.851
USDPLN,20100309,102500,2.850,2.851,2.850,2.851
USDPLN,20100309,102600,2.850,2.850,2.850,2.850
USDPLN,20100309,102800,2.851,2.851,2.850,2.851
USDPLN,20100309,102900,2.852,2.852,2.852,2.852
USDPLN,20100309,103000,2.853,2.853,2.853,2.853
USDPLN,20100309,103100,2.852,2.853,2.852,2.852
USDPLN,20100309,103200,2.853,2.854,2.853,2.854
USDPLN,20100309,103300,2.855,2.856,2.855,2.855
USDPLN,20100309,103400,2.854,2.855,2.854,2.855
USDPLN,20100309,103600,2.856,2.856,2.856,2.856
USDPLN,20100309,103700,2.855,2.855,2.854,2.854
USDPLN,20100309,103900,2.855,2.855,2.855,2.855
USDPLN,20100309,104000,2.854,2.854,2.854,2.854
USDPLN,20100309,104100,2.855,2.856,2.854,2.856
USDPLN,20100309,104200,2.855,2.855,2.854,2.854
USDPLN,20100309,104300,2.853,2.853,2.852,2.853
USDPLN,20100309,104500,2.854,2.854,2.853,2.853
USDPLN,20100309,104600,2.852,2.853,2.852,2.853
USDPLN,20100309,104700,2.854,2.854,2.853,2.853
USDPLN,20100309,104800,2.852,2.852,2.852,2.852
USDPLN,20100309,105000,2.853,2.854,2.853,2.854
USDPLN,20100309,105100,2.853,2.854,2.853,2.853
USDPLN,20100309,105200,2.852,2.853,2.852,2.853
USDPLN,20100309,105300,2.852,2.853,2.852,2.853
USDPLN,20100309,105500,2.852,2.853,2.852,2.853
USDPLN,20100309,105600,2.852,2.853,2.852,2.853
USDPLN,20100309,105800,2.854,2.854,2.853,2.853
USDPLN,20100309,105900,2.852,2.852,2.852,2.852
USDPLN,20100309,110200,2.853,2.853,2.853,2.853
USDPLN,20100309,110300,2.854,2.854,2.853,2.853
USDPLN,20100309,110400,2.854,2.855,2.854,2.855
USDPLN,20100309,110600,2.854,2.855,2.854,2.855
USDPLN,20100309,110700,2.854,2.854,2.854,2.854
USDPLN,20100309,110800,2.855,2.855,2.854,2.854
USDPLN,20100309,110900,2.855,2.855,2.854,2.854
USDPLN,20100309,111000,2.855,2.855,2.854,2.854
USDPLN,20100309,111100,2.855,2.855,2.854,2.855
USDPLN,20100309,111200,2.854,2.855,2.854,2.855
USDPLN,20100309,111300,2.854,2.854,2.854,2.854
USDPLN,20100309,111400,2.853,2.854,2.853,2.854
USDPLN,20100309,111500,2.853,2.853,2.852,2.853
USDPLN,20100309,111600,2.852,2.853,2.852,2.853
USDPLN,20100309,111700,2.854,2.854,2.854,2.854
USDPLN,20100309,111800,2.853,2.853,2.853,2.853
USDPLN,20100309,111900,2.852,2.854,2.852,2.854
USDPLN,20100309,112000,2.853,2.853,2.853,2.853
USDPLN,20100309,112100,2.854,2.854,2.853,2.853
USDPLN,20100309,112200,2.854,2.855,2.854,2.855
USDPLN,20100309,112300,2.854,2.854,2.853,2.853
USDPLN,20100309,112400,2.854,2.854,2.853,2.853
USDPLN,20100309,112500,2.854,2.855,2.854,2.854
USDPLN,20100309,112600,2.855,2.856,2.855,2.856
USDPLN,20100309,112800,2.857,2.857,2.856,2.856
USDPLN,20100309,112900,2.855,2.856,2.855,2.856
USDPLN,20100309,113000,2.857,2.857,2.857,2.857
USDPLN,20100309,113300,2.858,2.858,2.856,2.856
USDPLN,20100309,113400,2.857,2.857,2.857,2.857
USDPLN,20100309,113500,2.858,2.858,2.857,2.857
USDPLN,20100309,113700,2.856,2.856,2.855,2.855
USDPLN,20100309,113900,2.856,2.856,2.856,2.856
USDPLN,20100309,114000,2.855,2.856,2.855,2.855
USDPLN,20100309,114100,2.856,2.856,2.856,2.856
USDPLN,20100309,114200,2.857,2.857,2.855,2.855
USDPLN,20100309,114300,2.856,2.856,2.855,2.855
USDPLN,20100309,114500,2.856,2.859,2.856,2.859
USDPLN,20100309,114600,2.858,2.860,2.858,2.859
USDPLN,20100309,114700,2.858,2.858,2.857,2.858
USDPLN,20100309,114800,2.857,2.858,2.857,2.858
USDPLN,20100309,114900,2.859,2.861,2.859,2.861
USDPLN,20100309,115000,2.860,2.861,2.860,2.861
USDPLN,20100309,115100,2.860,2.861,2.860,2.861
USDPLN,20100309,115200,2.862,2.862,2.861,2.861
USDPLN,20100309,115300,2.860,2.861,2.860,2.861
USDPLN,20100309,115400,2.862,2.862,2.861,2.861
USDPLN,20100309,115700,2.860,2.861,2.860,2.861
USDPLN,20100309,115800,2.860,2.860,2.859,2.859
USDPLN,20100309,115900,2.858,2.859,2.858,2.859
USDPLN,20100309,120000,2.858,2.859,2.858,2.859
USDPLN,20100309,120100,2.860,2.860,2.859,2.859
USDPLN,20100309,120200,2.858,2.858,2.858,2.858
USDPLN,20100309,120300,2.857,2.857,2.857,2.857
USDPLN,20100309,120400,2.856,2.856,2.856,2.856
USDPLN,20100309,120500,2.857,2.857,2.857,2.857
USDPLN,20100309,120700,2.858,2.859,2.858,2.859
USDPLN,20100309,120800,2.860,2.860,2.860,2.860
USDPLN,20100309,121000,2.859,2.859,2.859,2.859
USDPLN,20100309,121100,2.860,2.861,2.860,2.861
USDPLN,20100309,121200,2.860,2.860,2.860,2.860
USDPLN,20100309,121300,2.859,2.860,2.859,2.859
USDPLN,20100309,121500,2.858,2.859,2.858,2.859
USDPLN,20100309,121700,2.858,2.858,2.858,2.858
USDPLN,20100309,122000,2.859,2.859,2.858,2.858
USDPLN,20100309,122100,2.859,2.859,2.859,2.859
USDPLN,20100309,122200,2.858,2.858,2.857,2.857
USDPLN,20100309,122300,2.858,2.858,2.858,2.858
USDPLN,20100309,122400,2.857,2.858,2.855,2.855
USDPLN,20100309,122500,2.856,2.857,2.856,2.857
USDPLN,20100309,122600,2.858,2.858,2.858,2.858
USDPLN,20100309,123000,2.857,2.857,2.857,2.857
USDPLN,20100309,123100,2.858,2.858,2.857,2.857
USDPLN,20100309,123300,2.858,2.858,2.858,2.858
USDPLN,20100309,123400,2.857,2.857,2.857,2.857
USDPLN,20100309,123500,2.858,2.859,2.858,2.858
USDPLN,20100309,123700,2.859,2.859,2.859,2.859
USDPLN,20100309,123800,2.860,2.861,2.860,2.861
USDPLN,20100309,123900,2.860,2.860,2.859,2.859
USDPLN,20100309,124000,2.860,2.860,2.860,2.860
USDPLN,20100309,124500,2.860,2.860,2.860,2.860
USDPLN,20100309,124800,2.861,2.861,2.861,2.861
USDPLN,20100309,124900,2.860,2.860,2.860,2.860
USDPLN,20100309,125000,2.861,2.861,2.861,2.861
USDPLN,20100309,125100,2.860,2.862,2.860,2.862
USDPLN,20100309,125200,2.861,2.862,2.861,2.861
USDPLN,20100309,125300,2.862,2.862,2.862,2.862
USDPLN,20100309,125400,2.863,2.863,2.863,2.863
USDPLN,20100309,125500,2.862,2.863,2.862,2.863
USDPLN,20100309,125600,2.864,2.864,2.863,2.863
USDPLN,20100309,125700,2.862,2.862,2.862,2.862
USDPLN,20100309,125800,2.861,2.862,2.861,2.862
USDPLN,20100309,125900,2.861,2.861,2.860,2.860
USDPLN,20100309,130000,2.861,2.861,2.860,2.861
USDPLN,20100309,130100,2.860,2.860,2.859,2.859
USDPLN,20100309,130200,2.860,2.860,2.859,2.859
USDPLN,20100309,130300,2.858,2.858,2.858,2.858
USDPLN,20100309,130400,2.859,2.859,2.858,2.858
USDPLN,20100309,130800,2.859,2.859,2.858,2.858
USDPLN,20100309,131000,2.859,2.859,2.858,2.859
USDPLN,20100309,131100,2.858,2.860,2.858,2.860
USDPLN,20100309,131200,2.861,2.862,2.860,2.860
USDPLN,20100309,131300,2.861,2.864,2.861,2.864
USDPLN,20100309,131400,2.865,2.868,2.865,2.868
USDPLN,20100309,131500,2.869,2.871,2.869,2.870
USDPLN,20100309,131600,2.871,2.871,2.868,2.870
USDPLN,20100309,131700,2.869,2.869,2.868,2.868
USDPLN,20100309,131800,2.869,2.869,2.869,2.869
USDPLN,20100309,131900,2.870,2.870,2.870,2.870
USDPLN,20100309,132000,2.869,2.869,2.869,2.869
USDPLN,20100309,132100,2.870,2.870,2.869,2.869
USDPLN,20100309,132200,2.870,2.873,2.870,2.873
USDPLN,20100309,132300,2.872,2.873,2.872,2.873
USDPLN,20100309,132400,2.874,2.874,2.873,2.873
USDPLN,20100309,132500,2.874,2.874,2.873,2.874
USDPLN,20100309,132600,2.873,2.874,2.873,2.873
USDPLN,20100309,132700,2.872,2.873,2.872,2.872
USDPLN,20100309,132800,2.873,2.874,2.873,2.873
USDPLN,20100309,132900,2.874,2.874,2.873,2.874
USDPLN,20100309,133000,2.875,2.875,2.875,2.875
USDPLN,20100309,133100,2.874,2.874,2.874,2.874
USDPLN,20100309,133200,2.873,2.873,2.872,2.872
USDPLN,20100309,133300,2.873,2.873,2.871,2.871
USDPLN,20100309,133600,2.872,2.872,2.872,2.872
USDPLN,20100309,133700,2.873,2.873,2.872,2.872
USDPLN,20100309,133800,2.873,2.873,2.873,2.873
USDPLN,20100309,133900,2.872,2.873,2.872,2.872
USDPLN,20100309,134000,2.873,2.873,2.872,2.872
USDPLN,20100309,134100,2.871,2.871,2.871,2.871
USDPLN,20100309,134200,2.872,2.873,2.872,2.873
USDPLN,20100309,134300,2.872,2.872,2.872,2.872
USDPLN,20100309,134400,2.871,2.872,2.871,2.872
USDPLN,20100309,134500,2.871,2.871,2.871,2.871
USDPLN,20100309,134600,2.872,2.872,2.871,2.872
USDPLN,20100309,134700,2.871,2.871,2.871,2.871
USDPLN,20100309,134800,2.870,2.870,2.870,2.870
USDPLN,20100309,134900,2.869,2.869,2.869,2.869
USDPLN,20100309,135000,2.868,2.869,2.868,2.869
USDPLN,20100309,135100,2.868,2.868,2.867,2.867
USDPLN,20100309,135200,2.868,2.868,2.867,2.867
USDPLN,20100309,135300,2.868,2.868,2.867,2.867
USDPLN,20100309,135400,2.866,2.867,2.866,2.867
USDPLN,20100309,135500,2.868,2.868,2.866,2.866
USDPLN,20100309,135600,2.867,2.867,2.867,2.867
USDPLN,20100309,135700,2.866,2.866,2.866,2.866
USDPLN,20100309,135900,2.867,2.867,2.866,2.866
USDPLN,20100309,140000,2.867,2.867,2.867,2.867
USDPLN,20100309,140100,2.866,2.866,2.866,2.866
USDPLN,20100309,140400,2.867,2.867,2.866,2.867
USDPLN,20100309,140600,2.868,2.869,2.868,2.869
USDPLN,20100309,140700,2.868,2.868,2.868,2.868
USDPLN,20100309,140900,2.869,2.869,2.869,2.869
USDPLN,20100309,141000,2.868,2.868,2.868,2.868
USDPLN,20100309,141100,2.867,2.867,2.867,2.867
USDPLN,20100309,141400,2.868,2.868,2.868,2.868
USDPLN,20100309,141500,2.869,2.869,2.869,2.869
USDPLN,20100309,141600,2.870,2.870,2.870,2.870
USDPLN,20100309,141800,2.871,2.871,2.870,2.870
USDPLN,20100309,141900,2.871,2.871,2.870,2.870
USDPLN,20100309,142000,2.869,2.870,2.869,2.869
USDPLN,20100309,142100,2.870,2.871,2.870,2.871
USDPLN,20100309,142200,2.872,2.872,2.870,2.870
USDPLN,20100309,142300,2.871,2.871,2.870,2.871
USDPLN,20100309,142400,2.872,2.872,2.872,2.872
USDPLN,20100309,142500,2.871,2.871,2.870,2.870
USDPLN,20100309,142600,2.869,2.870,2.869,2.870
USDPLN,20100309,142700,2.871,2.872,2.871,2.872
USDPLN,20100309,142800,2.871,2.873,2.871,2.873
USDPLN,20100309,143000,2.874,2.874,2.874,2.874
USDPLN,20100309,143100,2.873,2.874,2.873,2.874
USDPLN,20100309,143200,2.873,2.873,2.873,2.873
USDPLN,20100309,143300,2.872,2.872,2.871,2.871
USDPLN,20100309,143400,2.870,2.871,2.869,2.871
USDPLN,20100309,143500,2.872,2.873,2.872,2.873
USDPLN,20100309,143600,2.872,2.874,2.872,2.874
USDPLN,20100309,143700,2.873,2.873,2.872,2.873
USDPLN,20100309,143800,2.872,2.872,2.872,2.872
USDPLN,20100309,143900,2.873,2.873,2.872,2.873
USDPLN,20100309,144000,2.874,2.874,2.872,2.872
USDPLN,20100309,144100,2.873,2.873,2.872,2.872
USDPLN,20100309,144200,2.871,2.871,2.868,2.868
USDPLN,20100309,144300,2.869,2.869,2.869,2.869
USDPLN,20100309,144400,2.868,2.869,2.868,2.868
USDPLN,20100309,144500,2.869,2.869,2.868,2.868
USDPLN,20100309,144600,2.869,2.869,2.868,2.868
USDPLN,20100309,144700,2.867,2.867,2.867,2.867
USDPLN,20100309,144800,2.868,2.868,2.867,2.868
USDPLN,20100309,144900,2.869,2.869,2.868,2.868
USDPLN,20100309,145100,2.867,2.867,2.867,2.867
USDPLN,20100309,145200,2.866,2.866,2.865,2.865
USDPLN,20100309,145300,2.866,2.866,2.865,2.865
USDPLN,20100309,145400,2.866,2.867,2.866,2.866
USDPLN,20100309,145600,2.865,2.865,2.865,2.865
USDPLN,20100309,145900,2.866,2.866,2.866,2.866
USDPLN,20100309,150000,2.865,2.865,2.864,2.864
USDPLN,20100309,150100,2.863,2.864,2.863,2.864
USDPLN,20100309,150200,2.865,2.866,2.865,2.865
USDPLN,20100309,150300,2.864,2.864,2.864,2.864
USDPLN,20100309,150400,2.863,2.863,2.863,2.863
USDPLN,20100309,150600,2.862,2.863,2.862,2.862
USDPLN,20100309,150700,2.863,2.863,2.863,2.863
USDPLN,20100309,150800,2.864,2.865,2.864,2.865
USDPLN,20100309,150900,2.866,2.866,2.866,2.866
USDPLN,20100309,151000,2.867,2.867,2.866,2.866
USDPLN,20100309,151100,2.867,2.867,2.866,2.866
USDPLN,20100309,151200,2.867,2.867,2.866,2.866
USDPLN,20100309,151300,2.867,2.867,2.866,2.866
USDPLN,20100309,151400,2.865,2.865,2.865,2.865
USDPLN,20100309,151500,2.864,2.864,2.864,2.864
USDPLN,20100309,151600,2.863,2.863,2.863,2.863
USDPLN,20100309,151700,2.864,2.864,2.864,2.864
USDPLN,20100309,151900,2.863,2.863,2.863,2.863
USDPLN,20100309,152000,2.862,2.862,2.862,2.862
USDPLN,20100309,152100,2.861,2.862,2.861,2.861
USDPLN,20100309,152200,2.862,2.862,2.862,2.862
USDPLN,20100309,152500,2.861,2.861,2.860,2.860
USDPLN,20100309,152600,2.861,2.861,2.860,2.860
USDPLN,20100309,152700,2.859,2.860,2.859,2.860
USDPLN,20100309,152900,2.859,2.859,2.858,2.858
USDPLN,20100309,153000,2.859,2.859,2.859,2.859
USDPLN,20100309,153100,2.858,2.858,2.858,2.858
USDPLN,20100309,153200,2.859,2.859,2.858,2.859
USDPLN,20100309,153400,2.860,2.860,2.859,2.859
USDPLN,20100309,153600,2.858,2.858,2.857,2.858
USDPLN,20100309,153700,2.857,2.858,2.857,2.857
USDPLN,20100309,153800,2.858,2.858,2.857,2.857
USDPLN,20100309,153900,2.858,2.858,2.856,2.856
USDPLN,20100309,154000,2.857,2.857,2.857,2.857
USDPLN,20100309,154100,2.856,2.857,2.856,2.857
USDPLN,20100309,154200,2.856,2.856,2.856,2.856
USDPLN,20100309,154500,2.857,2.857,2.856,2.856
USDPLN,20100309,154600,2.855,2.855,2.853,2.853
USDPLN,20100309,154700,2.852,2.853,2.852,2.852
USDPLN,20100309,154800,2.853,2.854,2.853,2.854
USDPLN,20100309,154900,2.853,2.853,2.852,2.852
USDPLN,20100309,155000,2.851,2.852,2.851,2.851
USDPLN,20100309,155100,2.850,2.851,2.850,2.850
USDPLN,20100309,155200,2.851,2.851,2.850,2.850
USDPLN,20100309,155300,2.851,2.852,2.851,2.851
USDPLN,20100309,155400,2.852,2.853,2.852,2.852
USDPLN,20100309,155500,2.853,2.853,2.851,2.851
USDPLN,20100309,155600,2.850,2.850,2.850,2.850
USDPLN,20100309,155700,2.849,2.850,2.849,2.849
USDPLN,20100309,155800,2.850,2.851,2.850,2.850
USDPLN,20100309,155900,2.851,2.851,2.849,2.849
USDPLN,20100309,160000,2.850,2.850,2.849,2.849
USDPLN,20100309,160100,2.850,2.851,2.850,2.850
USDPLN,20100309,160200,2.849,2.849,2.849,2.849
USDPLN,20100309,160300,2.848,2.850,2.848,2.850
USDPLN,20100309,160400,2.849,2.849,2.848,2.848
USDPLN,20100309,160500,2.847,2.847,2.846,2.847
USDPLN,20100309,160600,2.846,2.847,2.845,2.845
USDPLN,20100309,160700,2.844,2.844,2.843,2.844
USDPLN,20100309,160800,2.843,2.843,2.841,2.841
USDPLN,20100309,160900,2.842,2.844,2.842,2.844
USDPLN,20100309,161000,2.845,2.847,2.845,2.847
USDPLN,20100309,161100,2.846,2.846,2.846,2.846
USDPLN,20100309,161200,2.845,2.845,2.844,2.844
USDPLN,20100309,161300,2.845,2.847,2.845,2.846
USDPLN,20100309,161400,2.847,2.847,2.846,2.846
USDPLN,20100309,161500,2.847,2.847,2.846,2.846
USDPLN,20100309,161600,2.845,2.845,2.845,2.845
USDPLN,20100309,161700,2.844,2.845,2.843,2.845
USDPLN,20100309,161800,2.844,2.844,2.844,2.844
USDPLN,20100309,162000,2.843,2.844,2.843,2.844
USDPLN,20100309,162100,2.843,2.843,2.843,2.843
USDPLN,20100309,162200,2.844,2.844,2.844,2.844
USDPLN,20100309,162300,2.843,2.843,2.843,2.843
USDPLN,20100309,162400,2.844,2.844,2.844,2.844
USDPLN,20100309,162500,2.845,2.845,2.844,2.845
USDPLN,20100309,162600,2.844,2.846,2.844,2.846
USDPLN,20100309,162700,2.845,2.845,2.844,2.844
USDPLN,20100309,162800,2.845,2.845,2.844,2.845
USDPLN,20100309,162900,2.844,2.845,2.844,2.844
USDPLN,20100309,163000,2.845,2.846,2.845,2.846
USDPLN,20100309,163100,2.847,2.847,2.846,2.847
USDPLN,20100309,163200,2.848,2.848,2.846,2.846
USDPLN,20100309,163300,2.847,2.847,2.846,2.846
USDPLN,20100309,163400,2.845,2.846,2.845,2.846
USDPLN,20100309,163500,2.845,2.846,2.845,2.845
USDPLN,20100309,163600,2.846,2.846,2.845,2.845
USDPLN,20100309,163700,2.844,2.845,2.844,2.845
USDPLN,20100309,163800,2.846,2.846,2.845,2.845
USDPLN,20100309,163900,2.846,2.846,2.845,2.845
USDPLN,20100309,164000,2.846,2.846,2.846,2.846
USDPLN,20100309,164100,2.847,2.847,2.846,2.846
USDPLN,20100309,164300,2.847,2.847,2.845,2.845
USDPLN,20100309,164400,2.844,2.844,2.844,2.844
USDPLN,20100309,164500,2.843,2.843,2.843,2.843
USDPLN,20100309,164600,2.844,2.844,2.843,2.844
USDPLN,20100309,164700,2.843,2.844,2.843,2.844
USDPLN,20100309,164800,2.845,2.845,2.844,2.845
USDPLN,20100309,165000,2.846,2.846,2.845,2.845
USDPLN,20100309,165100,2.844,2.845,2.844,2.845
USDPLN,20100309,165200,2.846,2.846,2.846,2.846
USDPLN,20100309,165300,2.845,2.846,2.845,2.845
USDPLN,20100309,165400,2.846,2.846,2.845,2.845
USDPLN,20100309,165500,2.846,2.846,2.846,2.846
USDPLN,20100309,165600,2.845,2.846,2.845,2.846
USDPLN,20100309,165700,2.845,2.846,2.845,2.845
USDPLN,20100309,165800,2.846,2.846,2.846,2.846
USDPLN,20100309,170000,2.847,2.847,2.845,2.845
USDPLN,20100309,170100,2.846,2.846,2.845,2.846
USDPLN,20100309,170200,2.847,2.847,2.846,2.846
USDPLN,20100309,170300,2.847,2.847,2.846,2.846
USDPLN,20100309,170400,2.847,2.847,2.847,2.847
USDPLN,20100309,170500,2.848,2.848,2.848,2.848
USDPLN,20100309,170900,2.849,2.850,2.849,2.850
USDPLN,20100309,171000,2.851,2.851,2.851,2.851
USDPLN,20100309,171100,2.850,2.850,2.849,2.849
USDPLN,20100309,171400,2.848,2.849,2.848,2.849
USDPLN,20100309,171500,2.850,2.850,2.850,2.850
USDPLN,20100309,171600,2.849,2.850,2.849,2.850
USDPLN,20100309,171800,2.849,2.849,2.849,2.849
USDPLN,20100309,171900,2.850,2.850,2.850,2.850
USDPLN,20100309,172100,2.849,2.850,2.849,2.850
USDPLN,20100309,172200,2.851,2.851,2.851,2.851
USDPLN,20100309,172300,2.850,2.850,2.850,2.850
USDPLN,20100309,172500,2.849,2.849,2.849,2.849
USDPLN,20100309,172900,2.848,2.848,2.848,2.848
USDPLN,20100309,173200,2.847,2.847,2.847,2.847
USDPLN,20100309,173300,2.848,2.848,2.848,2.848
USDPLN,20100309,173500,2.847,2.848,2.847,2.848
USDPLN,20100309,173700,2.847,2.847,2.847,2.847
USDPLN,20100309,173900,2.848,2.848,2.848,2.848
USDPLN,20100309,174200,2.847,2.847,2.847,2.847
USDPLN,20100309,174500,2.848,2.848,2.848,2.848
USDPLN,20100309,174600,2.847,2.848,2.847,2.848
USDPLN,20100309,174700,2.847,2.847,2.847,2.847
USDPLN,20100309,174800,2.848,2.848,2.847,2.847
USDPLN,20100309,174900,2.848,2.848,2.847,2.847
USDPLN,20100309,175100,2.846,2.846,2.846,2.846
USDPLN,20100309,175300,2.845,2.845,2.844,2.844
USDPLN,20100309,175600,2.843,2.843,2.843,2.843
USDPLN,20100309,180000,2.842,2.842,2.842,2.842
USDPLN,20100309,180100,2.843,2.843,2.843,2.843
USDPLN,20100309,180400,2.842,2.843,2.842,2.843
USDPLN,20100309,180600,2.842,2.843,2.842,2.842
USDPLN,20100309,180900,2.843,2.843,2.843,2.843
USDPLN,20100309,181000,2.844,2.844,2.843,2.843
USDPLN,20100309,181100,2.844,2.844,2.844,2.844
USDPLN,20100309,181200,2.845,2.845,2.844,2.844
USDPLN,20100309,181400,2.845,2.846,2.845,2.845
USDPLN,20100309,181600,2.846,2.846,2.845,2.845
USDPLN,20100309,181900,2.846,2.846,2.846,2.846
USDPLN,20100309,182200,2.845,2.846,2.845,2.845
USDPLN,20100309,182300,2.846,2.846,2.845,2.845
USDPLN,20100309,182600,2.846,2.846,2.846,2.846
USDPLN,20100309,182700,2.845,2.846,2.845,2.846
USDPLN,20100309,182800,2.845,2.845,2.845,2.845
USDPLN,20100309,183000,2.844,2.844,2.844,2.844
USDPLN,20100309,183200,2.843,2.843,2.843,2.843
USDPLN,20100309,183300,2.844,2.844,2.844,2.844
USDPLN,20100309,183400,2.843,2.843,2.843,2.843
USDPLN,20100309,183500,2.844,2.844,2.844,2.844
USDPLN,20100309,183600,2.843,2.843,2.843,2.843
USDPLN,20100309,183700,2.842,2.842,2.842,2.842
USDPLN,20100309,183900,2.843,2.843,2.842,2.843
USDPLN,20100309,184100,2.844,2.844,2.844,2.844
USDPLN,20100309,184200,2.843,2.844,2.843,2.844
USDPLN,20100309,184300,2.843,2.844,2.843,2.843
USDPLN,20100309,184400,2.844,2.844,2.843,2.844
USDPLN,20100309,184600,2.843,2.843,2.843,2.843
USDPLN,20100309,184700,2.844,2.845,2.844,2.845
USDPLN,20100309,184900,2.844,2.844,2.844,2.844
USDPLN,20100309,185100,2.843,2.843,2.843,2.843
USDPLN,20100309,185200,2.842,2.842,2.842,2.842
USDPLN,20100309,185700,2.842,2.842,2.842,2.842
USDPLN,20100309,185800,2.841,2.842,2.841,2.842
USDPLN,20100309,185900,2.841,2.841,2.841,2.841
USDPLN,20100309,190000,2.840,2.841,2.840,2.840
USDPLN,20100309,190100,2.839,2.840,2.839,2.840
USDPLN,20100309,190400,2.839,2.839,2.839,2.839
USDPLN,20100309,190500,2.840,2.840,2.840,2.840
USDPLN,20100309,190700,2.839,2.839,2.838,2.838
USDPLN,20100309,190900,2.839,2.839,2.839,2.839
USDPLN,20100309,191000,2.838,2.838,2.838,2.838
USDPLN,20100309,191100,2.837,2.837,2.837,2.837
USDPLN,20100309,191200,2.838,2.838,2.838,2.838
USDPLN,20100309,191300,2.839,2.839,2.838,2.839
USDPLN,20100309,191400,2.838,2.838,2.836,2.837
USDPLN,20100309,191500,2.836,2.837,2.836,2.837
USDPLN,20100309,191600,2.838,2.838,2.838,2.838
USDPLN,20100309,191700,2.837,2.837,2.837,2.837
USDPLN,20100309,191800,2.838,2.838,2.838,2.838
USDPLN,20100309,191900,2.839,2.839,2.839,2.839
USDPLN,20100309,192000,2.838,2.839,2.838,2.839
USDPLN,20100309,192100,2.838,2.839,2.838,2.839
USDPLN,20100309,192200,2.838,2.838,2.838,2.838
USDPLN,20100309,192300,2.839,2.839,2.839,2.839
USDPLN,20100309,192400,2.838,2.839,2.838,2.839
USDPLN,20100309,192600,2.838,2.838,2.838,2.838
USDPLN,20100309,192900,2.839,2.839,2.839,2.839
USDPLN,20100309,193000,2.838,2.838,2.838,2.838
USDPLN,20100309,193200,2.839,2.839,2.838,2.838
USDPLN,20100309,193300,2.837,2.838,2.837,2.838
USDPLN,20100309,193800,2.839,2.839,2.838,2.839
USDPLN,20100309,193900,2.838,2.839,2.838,2.839
USDPLN,20100309,194200,2.840,2.840,2.840,2.840
USDPLN,20100309,194300,2.839,2.839,2.839,2.839
USDPLN,20100309,194500,2.840,2.840,2.840,2.840
USDPLN,20100309,194600,2.839,2.839,2.839,2.839
USDPLN,20100309,195100,2.839,2.839,2.838,2.838
USDPLN,20100309,195200,2.839,2.839,2.839,2.839
USDPLN,20100309,195300,2.838,2.839,2.838,2.839
USDPLN,20100309,195500,2.838,2.839,2.838,2.839
USDPLN,20100309,195600,2.838,2.839,2.838,2.838
USDPLN,20100309,195700,2.839,2.839,2.839,2.839
USDPLN,20100309,195800,2.840,2.840,2.840,2.840
USDPLN,20100309,195900,2.839,2.840,2.839,2.839
USDPLN,20100309,200000,2.840,2.840,2.840,2.840
USDPLN,20100309,200100,2.839,2.840,2.839,2.840
USDPLN,20100309,200500,2.841,2.841,2.840,2.840
USDPLN,20100309,200900,2.843,2.843,2.841,2.841
USDPLN,20100309,201000,2.840,2.840,2.840,2.840
USDPLN,20100309,201100,2.841,2.841,2.840,2.840
USDPLN,20100309,201400,2.839,2.840,2.839,2.839
USDPLN,20100309,201500,2.840,2.840,2.839,2.839
USDPLN,20100309,202000,2.839,2.839,2.839,2.839
USDPLN,20100309,202200,2.840,2.840,2.839,2.839
USDPLN,20100309,202400,2.840,2.840,2.840,2.840
USDPLN,20100309,202500,2.839,2.839,2.839,2.839
USDPLN,20100309,202600,2.838,2.838,2.838,2.838
USDPLN,20100309,202700,2.839,2.839,2.838,2.838
USDPLN,20100309,202800,2.839,2.839,2.839,2.839
USDPLN,20100309,202900,2.838,2.838,2.838,2.838
USDPLN,20100309,203100,2.839,2.839,2.839,2.839
USDPLN,20100309,203200,2.838,2.839,2.838,2.839
USDPLN,20100309,203300,2.838,2.839,2.838,2.838
USDPLN,20100309,203600,2.839,2.839,2.839,2.839
USDPLN,20100309,203700,2.838,2.839,2.838,2.839
USDPLN,20100309,203800,2.838,2.839,2.838,2.839
USDPLN,20100309,203900,2.838,2.839,2.838,2.839
USDPLN,20100309,204300,2.840,2.840,2.840,2.840
USDPLN,20100309,204600,2.841,2.841,2.840,2.840
USDPLN,20100309,204700,2.841,2.841,2.841,2.841
USDPLN,20100309,205000,2.840,2.840,2.840,2.840
USDPLN,20100309,205200,2.841,2.841,2.841,2.841
USDPLN,20100309,205300,2.840,2.840,2.840,2.840
USDPLN,20100309,205400,2.841,2.842,2.841,2.842
USDPLN,20100309,205500,2.841,2.841,2.841,2.841
USDPLN,20100309,210000,2.841,2.841,2.841,2.841
USDPLN,20100309,210100,2.842,2.842,2.842,2.842
USDPLN,20100309,210200,2.841,2.841,2.841,2.841
USDPLN,20100309,210500,2.840,2.840,2.840,2.840
USDPLN,20100309,210600,2.841,2.841,2.840,2.840
USDPLN,20100309,210900,2.841,2.841,2.841,2.841
USDPLN,20100309,211000,2.840,2.842,2.840,2.842
USDPLN,20100309,211100,2.840,2.840,2.840,2.840
USDPLN,20100309,211200,2.841,2.841,2.841,2.841
USDPLN,20100309,211700,2.843,2.843,2.841,2.841
USDPLN,20100309,211800,2.842,2.842,2.842,2.842
USDPLN,20100309,211900,2.841,2.842,2.841,2.842
USDPLN,20100309,212000,2.841,2.841,2.841,2.841
USDPLN,20100309,212100,2.842,2.842,2.841,2.841
USDPLN,20100309,212200,2.842,2.842,2.842,2.842
USDPLN,20100309,212300,2.841,2.842,2.841,2.842
USDPLN,20100309,212400,2.841,2.842,2.841,2.842
USDPLN,20100309,212600,2.843,2.843,2.842,2.842
USDPLN,20100309,212700,2.843,2.843,2.843,2.843
USDPLN,20100309,212800,2.844,2.844,2.844,2.844
USDPLN,20100309,212900,2.843,2.843,2.843,2.843
USDPLN,20100309,213000,2.842,2.842,2.842,2.842
USDPLN,20100309,213100,2.845,2.845,2.845,2.845
USDPLN,20100309,213200,2.843,2.843,2.842,2.842
USDPLN,20100309,213500,2.843,2.843,2.843,2.843
USDPLN,20100309,213700,2.842,2.842,2.842,2.842
USDPLN,20100309,213800,2.843,2.843,2.842,2.842
USDPLN,20100309,214100,2.841,2.841,2.841,2.841
USDPLN,20100309,214300,2.840,2.841,2.840,2.841
USDPLN,20100309,214800,2.842,2.842,2.841,2.842
USDPLN,20100309,214900,2.841,2.842,2.841,2.842
USDPLN,20100309,215000,2.841,2.842,2.841,2.842
USDPLN,20100309,215300,2.841,2.841,2.841,2.841
USDPLN,20100309,215400,2.840,2.840,2.840,2.840
USDPLN,20100309,215600,2.841,2.841,2.841,2.841
USDPLN,20100309,215800,2.840,2.840,2.840,2.840
USDPLN,20100309,215900,2.841,2.841,2.841,2.841
USDPLN,20100309,220000,2.842,2.842,2.840,2.840
USDPLN,20100309,220400,2.841,2.841,2.840,2.840
USDPLN,20100309,220600,2.841,2.841,2.841,2.841
USDPLN,20100309,220700,2.840,2.841,2.840,2.840
USDPLN,20100309,221100,2.839,2.839,2.839,2.839
USDPLN,20100309,221200,2.840,2.840,2.839,2.839
USDPLN,20100309,221300,2.841,2.841,2.839,2.839
USDPLN,20100309,221400,2.840,2.840,2.840,2.840
USDPLN,20100309,221700,2.843,2.843,2.840,2.840
USDPLN,20100309,222200,2.840,2.840,2.840,2.840
USDPLN,20100309,222300,2.839,2.840,2.839,2.840
USDPLN,20100309,222600,2.839,2.839,2.839,2.839
USDPLN,20100309,222800,2.840,2.840,2.839,2.839
USDPLN,20100309,222900,2.840,2.840,2.840,2.840
USDPLN,20100309,223000,2.839,2.840,2.839,2.839
USDPLN,20100309,223100,2.840,2.840,2.840,2.840
USDPLN,20100309,223400,2.841,2.841,2.841,2.841
USDPLN,20100309,223500,2.840,2.840,2.840,2.840
USDPLN,20100309,223600,2.841,2.841,2.841,2.841
USDPLN,20100309,223700,2.840,2.840,2.839,2.839
USDPLN,20100309,224200,2.839,2.839,2.839,2.839
USDPLN,20100309,224500,2.842,2.842,2.839,2.839
USDPLN,20100309,224800,2.838,2.838,2.838,2.838
USDPLN,20100309,225000,2.839,2.839,2.839,2.839
USDPLN,20100309,225100,2.838,2.838,2.838,2.838
USDPLN,20100309,225200,2.840,2.840,2.839,2.839
USDPLN,20100309,225300,2.838,2.839,2.838,2.839
USDPLN,20100309,225400,2.840,2.840,2.839,2.839
USDPLN,20100309,225600,2.838,2.838,2.838,2.838
USDPLN,20100309,225700,2.839,2.839,2.839,2.839
USDPLN,20100309,225800,2.838,2.839,2.838,2.839
USDPLN,20100309,225900,2.838,2.838,2.838,2.838
USDPLN,20100309,230000,2.839,2.839,2.838,2.838
USDPLN,20100309,230100,2.839,2.839,2.839,2.839
USDPLN,20100309,230200,2.838,2.839,2.838,2.838
USDPLN,20100309,230300,2.839,2.839,2.839,2.839
USDPLN,20100309,230500,2.838,2.838,2.838,2.838
USDPLN,20100309,230600,2.839,2.839,2.838,2.838
USDPLN,20100309,230700,2.839,2.839,2.838,2.838
USDPLN,20100309,230900,2.840,2.840,2.838,2.838
USDPLN,20100309,231100,2.839,2.839,2.838,2.838
USDPLN,20100309,231200,2.839,2.839,2.839,2.839
USDPLN,20100309,231300,2.840,2.840,2.840,2.840
USDPLN,20100309,231400,2.839,2.839,2.839,2.839
USDPLN,20100309,231700,2.840,2.840,2.840,2.840
USDPLN,20100309,232200,2.843,2.843,2.839,2.839
USDPLN,20100309,232300,2.840,2.840,2.839,2.839
USDPLN,20100309,232400,2.840,2.840,2.839,2.839
USDPLN,20100309,232500,2.840,2.840,2.840,2.840
USDPLN,20100309,233000,2.840,2.840,2.840,2.840
USDPLN,20100309,233300,2.839,2.840,2.839,2.840
USDPLN,20100309,233400,2.839,2.840,2.839,2.839
USDPLN,20100309,233700,2.840,2.840,2.839,2.839
USDPLN,20100309,234000,2.838,2.838,2.838,2.838
USDPLN,20100309,234200,2.839,2.840,2.839,2.840
USDPLN,20100309,234300,2.839,2.839,2.839,2.839
USDPLN,20100309,234400,2.840,2.840,2.839,2.839
USDPLN,20100309,234900,2.839,2.839,2.838,2.838
USDPLN,20100309,235000,2.839,2.839,2.838,2.838
USDPLN,20100309,235200,2.839,2.839,2.839,2.839
USDPLN,20100309,235600,2.841,2.841,2.841,2.841
USDPLN,20100309,235700,2.839,2.839,2.839,2.839
USDPLN,20100309,235800,2.838,2.839,2.838,2.839
USDPLN,20100310,000000,2.841,2.841,2.841,2.841
USDRUB,20100309,000500,29.70,29.70,29.70,29.70
USDRUB,20100309,001000,29.70,29.70,29.70,29.70
USDRUB,20100309,001500,29.70,29.70,29.70,29.70
USDRUB,20100309,002000,29.70,29.70,29.70,29.70
USDRUB,20100309,002500,29.70,29.70,29.70,29.70
USDRUB,20100309,003000,29.70,29.70,29.70,29.70
USDRUB,20100309,003500,29.70,29.70,29.70,29.70
USDRUB,20100309,004000,29.70,29.70,29.70,29.70
USDRUB,20100309,004500,29.70,29.70,29.70,29.70
USDRUB,20100309,005000,29.70,29.70,29.70,29.70
USDRUB,20100309,005500,29.70,29.70,29.70,29.70
USDRUB,20100309,010000,29.70,29.70,29.70,29.70
USDRUB,20100309,010500,29.70,29.70,29.70,29.70
USDRUB,20100309,011000,29.70,29.70,29.70,29.70
USDRUB,20100309,011500,29.70,29.70,29.70,29.70
USDRUB,20100309,012000,29.70,29.70,29.70,29.70
USDRUB,20100309,012500,29.70,29.70,29.70,29.70
USDRUB,20100309,013000,29.70,29.70,29.70,29.70
USDRUB,20100309,013500,29.70,29.70,29.70,29.70
USDRUB,20100309,014000,29.70,29.70,29.70,29.70
USDRUB,20100309,014500,29.70,29.70,29.70,29.70
USDRUB,20100309,015000,29.70,29.70,29.70,29.70
USDRUB,20100309,015500,29.70,29.70,29.70,29.70
USDRUB,20100309,020000,29.70,29.70,29.70,29.70
USDRUB,20100309,020500,29.70,29.70,29.70,29.70
USDRUB,20100309,021000,29.70,29.70,29.70,29.70
USDRUB,20100309,021500,29.70,29.70,29.70,29.70
USDRUB,20100309,022000,29.70,29.70,29.70,29.70
USDRUB,20100309,022500,29.70,29.70,29.70,29.70
USDRUB,20100309,023000,29.70,29.70,29.70,29.70
USDRUB,20100309,023500,29.70,29.70,29.70,29.70
USDRUB,20100309,024000,29.70,29.70,29.70,29.70
USDRUB,20100309,024500,29.70,29.70,29.70,29.70
USDRUB,20100309,025000,29.70,29.70,29.70,29.70
USDRUB,20100309,025500,29.70,29.70,29.70,29.70
USDRUB,20100309,030000,29.70,29.70,29.70,29.70
USDRUB,20100309,030500,29.70,29.70,29.70,29.70
USDRUB,20100309,031000,29.70,29.70,29.70,29.70
USDRUB,20100309,031500,29.70,29.70,29.70,29.70
USDRUB,20100309,032000,29.70,29.70,29.70,29.70
USDRUB,20100309,032500,29.70,29.70,29.70,29.70
USDRUB,20100309,033000,29.70,29.70,29.70,29.70
USDRUB,20100309,033500,29.70,29.70,29.70,29.70
USDRUB,20100309,034000,29.70,29.70,29.70,29.70
USDRUB,20100309,034500,29.70,29.70,29.70,29.70
USDRUB,20100309,035000,29.70,29.70,29.70,29.70
USDRUB,20100309,035500,29.70,29.70,29.70,29.70
USDRUB,20100309,040000,29.70,29.70,29.70,29.70
USDRUB,20100309,040500,29.70,29.70,29.70,29.70
USDRUB,20100309,041000,29.70,29.70,29.70,29.70
USDRUB,20100309,041500,29.70,29.70,29.70,29.70
USDRUB,20100309,042000,29.70,29.70,29.70,29.70
USDRUB,20100309,042500,29.70,29.70,29.70,29.70
USDRUB,20100309,043000,29.70,29.70,29.70,29.70
USDRUB,20100309,043500,29.70,29.70,29.70,29.70
USDRUB,20100309,044000,29.70,29.70,29.70,29.70
USDRUB,20100309,044500,29.70,29.70,29.70,29.70
USDRUB,20100309,045000,29.70,29.70,29.70,29.70
USDRUB,20100309,045500,29.70,29.70,29.70,29.70
USDRUB,20100309,050000,29.70,29.70,29.70,29.70
USDRUB,20100309,050500,29.70,29.70,29.70,29.70
USDRUB,20100309,051000,29.70,29.70,29.70,29.70
USDRUB,20100309,051500,29.70,29.70,29.70,29.70
USDRUB,20100309,052000,29.70,29.70,29.70,29.70
USDRUB,20100309,052500,29.70,29.70,29.70,29.70
USDRUB,20100309,053000,29.70,29.70,29.70,29.70
USDRUB,20100309,053500,29.70,29.70,29.70,29.70
USDRUB,20100309,054000,29.70,29.70,29.70,29.70
USDRUB,20100309,054500,29.70,29.70,29.70,29.70
USDRUB,20100309,055000,29.70,29.70,29.70,29.70
USDRUB,20100309,055500,29.70,29.70,29.70,29.70
USDRUB,20100309,060000,29.70,29.70,29.70,29.70
USDRUB,20100309,060500,29.70,29.70,29.70,29.70
USDRUB,20100309,061000,29.70,29.70,29.70,29.70
USDRUB,20100309,061500,29.70,29.70,29.70,29.70
USDRUB,20100309,062000,29.70,29.70,29.70,29.70
USDRUB,20100309,062500,29.70,29.70,29.70,29.70
USDRUB,20100309,063000,29.70,29.70,29.70,29.70
USDRUB,20100309,063500,29.70,29.70,29.70,29.70
USDRUB,20100309,064000,29.70,29.70,29.70,29.70
USDRUB,20100309,064500,29.70,29.70,29.70,29.70
USDRUB,20100309,065000,29.70,29.70,29.70,29.70
USDRUB,20100309,065500,29.70,29.70,29.70,29.70
USDRUB,20100309,070000,29.70,29.70,29.70,29.70
USDRUB,20100309,070500,29.70,29.70,29.70,29.70
USDRUB,20100309,071000,29.70,29.70,29.70,29.70
USDRUB,20100309,071500,29.70,29.70,29.70,29.70
USDRUB,20100309,072000,29.70,29.70,29.70,29.70
USDRUB,20100309,072500,29.70,29.70,29.70,29.70
USDRUB,20100309,073000,29.70,29.70,29.70,29.70
USDRUB,20100309,073500,29.70,29.70,29.70,29.70
USDRUB,20100309,074000,29.70,29.70,29.70,29.70
USDRUB,20100309,074500,29.70,29.70,29.70,29.70
USDRUB,20100309,075100,29.70,29.70,29.70,29.70
USDRUB,20100309,075600,29.70,29.70,29.70,29.70
USDRUB,20100309,080100,29.70,29.70,29.70,29.70
USDRUB,20100309,080600,29.70,29.70,29.70,29.70
USDRUB,20100309,080700,29.72,29.72,29.72,29.72
USDRUB,20100309,081200,29.76,29.76,29.76,29.76
USDRUB,20100309,081300,29.72,29.72,29.72,29.72
USDRUB,20100309,081400,29.73,29.73,29.73,29.73
USDRUB,20100309,081600,29.72,29.72,29.72,29.72
USDRUB,20100309,081700,29.71,29.71,29.71,29.71
USDRUB,20100309,082200,29.71,29.71,29.71,29.71
USDRUB,20100309,082600,29.72,29.72,29.72,29.72
USDRUB,20100309,083000,29.71,29.71,29.71,29.71
USDRUB,20100309,083100,29.72,29.72,29.72,29.72
USDRUB,20100309,083200,29.71,29.71,29.71,29.71
USDRUB,20100309,083300,29.72,29.72,29.72,29.72
USDRUB,20100309,083400,29.71,29.71,29.71,29.71
USDRUB,20100309,083600,29.70,29.70,29.70,29.70
USDRUB,20100309,083700,29.69,29.69,29.69,29.69
USDRUB,20100309,084000,29.68,29.68,29.68,29.68
USDRUB,20100309,084300,29.69,29.69,29.69,29.69
USDRUB,20100309,084600,29.68,29.68,29.68,29.68
USDRUB,20100309,084900,29.67,29.67,29.67,29.67
USDRUB,20100309,085100,29.68,29.68,29.68,29.68
USDRUB,20100309,085200,29.67,29.67,29.67,29.67
USDRUB,20100309,085700,29.67,29.67,29.67,29.67
USDRUB,20100309,085900,29.66,29.66,29.66,29.66
USDRUB,20100309,090000,29.67,29.67,29.67,29.67
USDRUB,20100309,090100,29.66,29.66,29.66,29.66
USDRUB,20100309,090500,29.67,29.67,29.67,29.67
USDRUB,20100309,090600,29.66,29.66,29.66,29.66
USDRUB,20100309,090900,29.67,29.67,29.67,29.67
USDRUB,20100309,091000,29.66,29.66,29.66,29.66
USDRUB,20100309,091500,29.66,29.66,29.66,29.66
USDRUB,20100309,091600,29.67,29.67,29.67,29.67
USDRUB,20100309,091700,29.66,29.66,29.66,29.66
USDRUB,20100309,091800,29.67,29.67,29.67,29.67
USDRUB,20100309,091900,29.66,29.66,29.66,29.66
USDRUB,20100309,092000,29.67,29.67,29.67,29.67
USDRUB,20100309,092300,29.66,29.66,29.66,29.66
USDRUB,20100309,092500,29.67,29.67,29.67,29.67
USDRUB,20100309,092600,29.66,29.66,29.66,29.66
USDRUB,20100309,092800,29.67,29.67,29.67,29.67
USDRUB,20100309,093200,29.66,29.66,29.66,29.66
USDRUB,20100309,093700,29.66,29.66,29.66,29.66
USDRUB,20100309,093900,29.67,29.67,29.67,29.67
USDRUB,20100309,094000,29.66,29.66,29.66,29.66
USDRUB,20100309,094200,29.67,29.67,29.67,29.67
USDRUB,20100309,094500,29.68,29.68,29.68,29.68
USDRUB,20100309,094600,29.67,29.67,29.67,29.67
USDRUB,20100309,094700,29.68,29.68,29.68,29.68
USDRUB,20100309,095200,29.68,29.68,29.68,29.68
USDRUB,20100309,095400,29.69,29.69,29.69,29.69
USDRUB,20100309,095600,29.68,29.68,29.68,29.68
USDRUB,20100309,100000,29.69,29.69,29.69,29.69
USDRUB,20100309,100400,29.70,29.70,29.70,29.70
USDRUB,20100309,100500,29.69,29.69,29.69,29.69
USDRUB,20100309,100600,29.70,29.70,29.70,29.70
USDRUB,20100309,100700,29.71,29.71,29.71,29.71
USDRUB,20100309,100800,29.70,29.70,29.70,29.70
USDRUB,20100309,101300,29.70,29.70,29.70,29.70
USDRUB,20100309,101600,29.69,29.69,29.69,29.69
USDRUB,20100309,101700,29.70,29.70,29.70,29.70
USDRUB,20100309,101800,29.69,29.69,29.69,29.69
USDRUB,20100309,101900,29.70,29.70,29.70,29.70
USDRUB,20100309,102000,29.69,29.69,29.69,29.69
USDRUB,20100309,102500,29.69,29.69,29.69,29.69
USDRUB,20100309,103000,29.69,29.69,29.69,29.69
USDRUB,20100309,103200,29.70,29.70,29.70,29.70
USDRUB,20100309,103300,29.71,29.71,29.71,29.71
USDRUB,20100309,103400,29.70,29.70,29.70,29.70
USDRUB,20100309,103600,29.71,29.71,29.71,29.71
USDRUB,20100309,103700,29.70,29.70,29.70,29.70
USDRUB,20100309,104200,29.70,29.70,29.70,29.70
USDRUB,20100309,104700,29.70,29.70,29.70,29.70
USDRUB,20100309,105200,29.70,29.70,29.70,29.70
USDRUB,20100309,105500,29.69,29.69,29.69,29.69
USDRUB,20100309,110000,29.69,29.69,29.69,29.69
USDRUB,20100309,110500,29.70,29.70,29.70,29.70
USDRUB,20100309,110600,29.69,29.69,29.69,29.69
USDRUB,20100309,110700,29.70,29.70,29.70,29.70
USDRUB,20100309,110800,29.69,29.69,29.69,29.69
USDRUB,20100309,111200,29.70,29.70,29.70,29.70
USDRUB,20100309,111400,29.69,29.69,29.69,29.69
USDRUB,20100309,111700,29.70,29.70,29.70,29.70
USDRUB,20100309,111900,29.69,29.69,29.69,29.69
USDRUB,20100309,112000,29.70,29.70,29.70,29.70
USDRUB,20100309,112100,29.69,29.69,29.69,29.69
USDRUB,20100309,112200,29.70,29.70,29.70,29.70
USDRUB,20100309,112300,29.69,29.69,29.69,29.69
USDRUB,20100309,112500,29.68,29.68,29.68,29.68
USDRUB,20100309,112600,29.69,29.69,29.69,29.69
USDRUB,20100309,112700,29.68,29.68,29.68,29.68
USDRUB,20100309,112800,29.69,29.69,29.69,29.69
USDRUB,20100309,112900,29.68,29.68,29.68,29.68
USDRUB,20100309,113000,29.69,29.69,29.69,29.69
USDRUB,20100309,113500,29.69,29.69,29.69,29.69
USDRUB,20100309,113700,29.68,29.68,29.68,29.68
USDRUB,20100309,113900,29.69,29.69,29.69,29.69
USDRUB,20100309,114000,29.68,29.68,29.68,29.68
USDRUB,20100309,114100,29.69,29.69,29.69,29.69
USDRUB,20100309,114200,29.68,29.68,29.68,29.68
USDRUB,20100309,114300,29.69,29.69,29.69,29.69
USDRUB,20100309,114500,29.70,29.70,29.70,29.70
USDRUB,20100309,114800,29.69,29.69,29.69,29.69
USDRUB,20100309,114900,29.70,29.70,29.70,29.70
USDRUB,20100309,115000,29.71,29.71,29.71,29.71
USDRUB,20100309,115100,29.70,29.70,29.70,29.70
USDRUB,20100309,115200,29.71,29.71,29.71,29.71
USDRUB,20100309,115300,29.72,29.72,29.72,29.72
USDRUB,20100309,115500,29.71,29.71,29.71,29.71
USDRUB,20100309,115600,29.72,29.72,29.72,29.72
USDRUB,20100309,115700,29.71,29.71,29.71,29.71
USDRUB,20100309,120100,29.72,29.72,29.72,29.72
USDRUB,20100309,120200,29.71,29.71,29.71,29.71
USDRUB,20100309,120300,29.72,29.72,29.72,29.72
USDRUB,20100309,120400,29.71,29.71,29.71,29.71
USDRUB,20100309,120600,29.72,29.72,29.72,29.72
USDRUB,20100309,120700,29.73,29.73,29.73,29.73
USDRUB,20100309,120800,29.74,29.74,29.74,29.74
USDRUB,20100309,121000,29.75,29.75,29.75,29.75
USDRUB,20100309,121100,29.74,29.74,29.74,29.74
USDRUB,20100309,121300,29.67,29.67,29.67,29.67
USDRUB,20100309,121400,29.74,29.74,29.74,29.74
USDRUB,20100309,121900,29.74,29.74,29.74,29.74
USDRUB,20100309,122000,29.75,29.75,29.75,29.75
USDRUB,20100309,122400,29.74,29.74,29.74,29.74
USDRUB,20100309,122600,29.75,29.75,29.75,29.75
USDRUB,20100309,122900,29.74,29.74,29.74,29.74
USDRUB,20100309,123400,29.74,29.74,29.74,29.74
USDRUB,20100309,123700,29.75,29.75,29.75,29.75
USDRUB,20100309,123800,29.76,29.76,29.76,29.76
USDRUB,20100309,123900,29.75,29.75,29.75,29.75
USDRUB,20100309,124000,29.76,29.76,29.76,29.76
USDRUB,20100309,124200,29.75,29.75,29.75,29.75
USDRUB,20100309,124300,29.76,29.76,29.76,29.76
USDRUB,20100309,124400,29.75,29.75,29.75,29.75
USDRUB,20100309,124500,29.76,29.76,29.76,29.76
USDRUB,20100309,124800,29.77,29.77,29.77,29.77
USDRUB,20100309,124900,29.76,29.76,29.76,29.76
USDRUB,20100309,125200,29.77,29.77,29.77,29.77
USDRUB,20100309,125300,29.76,29.76,29.76,29.76
USDRUB,20100309,125800,29.75,29.75,29.75,29.75
USDRUB,20100309,125900,29.76,29.76,29.76,29.76
USDRUB,20100309,130000,29.75,29.75,29.75,29.75
USDRUB,20100309,130500,29.75,29.75,29.75,29.75
USDRUB,20100309,131000,29.75,29.75,29.75,29.75
USDRUB,20100309,131300,29.74,29.74,29.74,29.74
USDRUB,20100309,131400,29.75,29.75,29.75,29.75
USDRUB,20100309,131700,29.74,29.74,29.74,29.74
USDRUB,20100309,132000,29.75,29.75,29.75,29.75
USDRUB,20100309,132100,29.74,29.74,29.74,29.74
USDRUB,20100309,132200,29.75,29.75,29.75,29.75
USDRUB,20100309,132300,29.76,29.76,29.76,29.76
USDRUB,20100309,132600,29.75,29.75,29.75,29.75
USDRUB,20100309,132700,29.76,29.76,29.76,29.76
USDRUB,20100309,133100,29.75,29.75,29.75,29.75
USDRUB,20100309,133200,29.76,29.76,29.76,29.76
USDRUB,20100309,133300,29.75,29.75,29.75,29.75
USDRUB,20100309,133600,29.74,29.74,29.74,29.74
USDRUB,20100309,133800,29.75,29.75,29.75,29.75
USDRUB,20100309,134200,29.74,29.74,29.74,29.74
USDRUB,20100309,134700,29.74,29.74,29.74,29.74
USDRUB,20100309,134900,29.73,29.73,29.73,29.73
USDRUB,20100309,135200,29.74,29.74,29.74,29.74
USDRUB,20100309,135700,29.74,29.74,29.74,29.74
USDRUB,20100309,140100,29.73,29.73,29.73,29.73
USDRUB,20100309,140200,29.74,29.74,29.74,29.74
USDRUB,20100309,140400,29.73,29.73,29.73,29.73
USDRUB,20100309,140500,29.74,29.74,29.74,29.74
USDRUB,20100309,141000,29.74,29.74,29.74,29.74
USDRUB,20100309,141100,29.73,29.73,29.73,29.73
USDRUB,20100309,141200,29.74,29.74,29.74,29.74
USDRUB,20100309,141500,29.73,29.73,29.73,29.73
USDRUB,20100309,141600,29.74,29.74,29.74,29.74
USDRUB,20100309,141800,29.73,29.73,29.73,29.73
USDRUB,20100309,141900,29.74,29.74,29.74,29.74
USDRUB,20100309,142000,29.73,29.73,29.73,29.73
USDRUB,20100309,142200,29.74,29.74,29.74,29.74
USDRUB,20100309,142300,29.73,29.73,29.73,29.73
USDRUB,20100309,142500,29.74,29.74,29.74,29.74
USDRUB,20100309,142700,29.73,29.73,29.73,29.73
USDRUB,20100309,142900,29.74,29.74,29.74,29.74
USDRUB,20100309,143000,29.73,29.73,29.73,29.73
USDRUB,20100309,143100,29.74,29.74,29.74,29.74
USDRUB,20100309,143600,29.74,29.74,29.74,29.74
USDRUB,20100309,144000,29.75,29.75,29.75,29.75
USDRUB,20100309,144100,29.73,29.73,29.73,29.73
USDRUB,20100309,144300,29.74,29.74,29.74,29.74
USDRUB,20100309,144500,29.75,29.75,29.75,29.75
USDRUB,20100309,144700,29.74,29.74,29.74,29.74
USDRUB,20100309,145000,29.75,29.75,29.75,29.75
USDRUB,20100309,145100,29.76,29.76,29.76,29.76
USDRUB,20100309,145200,29.75,29.75,29.75,29.75
USDRUB,20100309,145700,29.75,29.75,29.75,29.75
USDRUB,20100309,150000,29.74,29.74,29.74,29.74
USDRUB,20100309,150100,29.75,29.75,29.75,29.75
USDRUB,20100309,150600,29.74,29.74,29.74,29.74
USDRUB,20100309,150700,29.75,29.75,29.75,29.75
USDRUB,20100309,151200,29.75,29.75,29.75,29.75
USDRUB,20100309,151700,29.75,29.75,29.75,29.75
USDRUB,20100309,152200,29.75,29.75,29.75,29.75
USDRUB,20100309,152700,29.75,29.75,29.75,29.75
USDRUB,20100309,153200,29.75,29.75,29.75,29.75
USDRUB,20100309,153700,29.75,29.75,29.75,29.75
USDRUB,20100309,154000,29.73,29.73,29.73,29.73
USDRUB,20100309,154500,29.73,29.73,29.73,29.73
USDRUB,20100309,155000,29.73,29.73,29.73,29.73
USDRUB,20100309,155500,29.73,29.73,29.73,29.73
USDRUB,20100309,155800,29.72,29.72,29.72,29.72
USDRUB,20100309,160300,29.72,29.72,29.72,29.72
USDRUB,20100309,160700,29.71,29.71,29.71,29.71
USDRUB,20100309,161200,29.71,29.71,29.71,29.71
USDRUB,20100309,161700,29.71,29.71,29.71,29.71
USDRUB,20100309,162200,29.71,29.71,29.71,29.71
USDRUB,20100309,162700,29.71,29.71,29.71,29.71
USDRUB,20100309,163200,29.71,29.71,29.71,29.71
USDRUB,20100309,163700,29.71,29.71,29.71,29.71
USDRUB,20100309,164200,29.71,29.71,29.71,29.71
USDRUB,20100309,164700,29.71,29.71,29.71,29.71
USDRUB,20100309,165200,29.71,29.71,29.71,29.71
USDRUB,20100309,165700,29.71,29.71,29.71,29.71
USDRUB,20100309,170200,29.71,29.71,29.71,29.71
USDRUB,20100309,170700,29.71,29.71,29.71,29.71
USDRUB,20100309,170900,29.73,29.73,29.73,29.73
USDRUB,20100309,171400,29.73,29.73,29.73,29.73
USDRUB,20100309,171900,29.73,29.73,29.73,29.73
USDRUB,20100309,172400,29.73,29.73,29.73,29.73
USDRUB,20100309,172500,29.72,29.72,29.72,29.72
USDRUB,20100309,172600,29.73,29.73,29.73,29.73
USDRUB,20100309,173000,29.72,29.72,29.72,29.72
USDRUB,20100309,173100,29.73,29.73,29.73,29.73
USDRUB,20100309,173200,29.72,29.72,29.72,29.72
USDRUB,20100309,173300,29.73,29.73,29.73,29.73
USDRUB,20100309,173500,29.72,29.72,29.72,29.72
USDRUB,20100309,174000,29.73,29.73,29.73,29.73
USDRUB,20100309,174500,29.73,29.73,29.73,29.73
USDRUB,20100309,175000,29.73,29.73,29.73,29.73
USDRUB,20100309,175100,29.72,29.72,29.72,29.72
USDRUB,20100309,175400,29.71,29.71,29.71,29.71
USDRUB,20100309,175500,29.72,29.72,29.72,29.72
USDRUB,20100309,175600,29.71,29.71,29.71,29.71
USDRUB,20100309,175900,29.72,29.72,29.72,29.72
USDRUB,20100309,180000,29.71,29.71,29.71,29.71
USDRUB,20100309,180500,29.71,29.71,29.71,29.71
USDRUB,20100309,181000,29.71,29.71,29.71,29.71
USDRUB,20100309,181500,29.71,29.71,29.71,29.71
USDRUB,20100309,182000,29.71,29.71,29.71,29.71
USDRUB,20100309,182500,29.71,29.71,29.71,29.71
USDRUB,20100309,183000,29.71,29.71,29.71,29.71
USDRUB,20100309,183500,29.71,29.71,29.71,29.71
USDRUB,20100309,184000,29.71,29.71,29.71,29.71
USDRUB,20100309,184500,29.71,29.71,29.71,29.71
USDRUB,20100309,185000,29.71,29.71,29.71,29.71
USDRUB,20100309,185500,29.71,29.71,29.71,29.71
USDRUB,20100309,190000,29.71,29.71,29.71,29.71
USDRUB,20100309,190500,29.71,29.71,29.71,29.71
USDRUB,20100309,191000,29.71,29.71,29.71,29.71
USDRUB,20100309,191500,29.71,29.71,29.71,29.71
USDRUB,20100309,192000,29.71,29.71,29.71,29.71
USDRUB,20100309,192500,29.71,29.71,29.71,29.71
USDRUB,20100309,193000,29.71,29.71,29.71,29.71
USDRUB,20100309,193500,29.71,29.71,29.71,29.71
USDRUB,20100309,194000,29.71,29.71,29.71,29.71
USDRUB,20100309,194500,29.71,29.71,29.71,29.71
USDRUB,20100309,195000,29.71,29.71,29.71,29.71
USDRUB,20100309,195500,29.71,29.71,29.71,29.71
USDRUB,20100309,200000,29.71,29.71,29.71,29.71
USDRUB,20100309,200500,29.71,29.71,29.71,29.71
USDRUB,20100309,201000,29.71,29.71,29.71,29.71
USDRUB,20100309,201500,29.71,29.71,29.71,29.71
USDRUB,20100309,202000,29.71,29.71,29.71,29.71
USDRUB,20100309,202500,29.71,29.71,29.71,29.71
USDRUB,20100309,203000,29.71,29.71,29.71,29.71
USDRUB,20100309,203500,29.71,29.71,29.71,29.71
USDRUB,20100309,204000,29.71,29.71,29.71,29.71
USDRUB,20100309,204500,29.71,29.71,29.71,29.71
USDRUB,20100309,205000,29.71,29.71,29.71,29.71
USDRUB,20100309,205500,29.71,29.71,29.71,29.71
USDRUB,20100309,210000,29.71,29.71,29.71,29.71
USDRUB,20100309,210500,29.71,29.71,29.71,29.71
USDRUB,20100309,211000,29.71,29.71,29.71,29.71
USDRUB,20100309,211500,29.71,29.71,29.71,29.71
USDRUB,20100309,212000,29.71,29.71,29.71,29.71
USDRUB,20100309,212500,29.71,29.71,29.71,29.71
USDRUB,20100309,213000,29.71,29.71,29.71,29.71
USDRUB,20100309,213500,29.71,29.71,29.71,29.71
USDRUB,20100309,214000,29.71,29.71,29.71,29.71
USDRUB,20100309,214500,29.71,29.71,29.71,29.71
USDRUB,20100309,215000,29.71,29.71,29.71,29.71
USDRUB,20100309,215500,29.71,29.71,29.71,29.71
USDRUB,20100309,220000,29.71,29.71,29.71,29.71
USDRUB,20100309,220500,29.71,29.71,29.71,29.71
USDRUB,20100309,221000,29.71,29.71,29.71,29.71
USDRUB,20100309,221500,29.71,29.71,29.71,29.71
USDRUB,20100309,222000,29.71,29.71,29.71,29.71
USDRUB,20100309,222500,29.71,29.71,29.71,29.71
USDRUB,20100309,223000,29.71,29.71,29.71,29.71
USDRUB,20100309,223500,29.71,29.71,29.71,29.71
USDRUB,20100309,224000,29.71,29.71,29.71,29.71
USDRUB,20100309,224500,29.71,29.71,29.71,29.71
USDRUB,20100309,225000,29.71,29.71,29.71,29.71
USDRUB,20100309,225500,29.71,29.71,29.71,29.71
USDRUB,20100309,230000,29.71,29.71,29.71,29.71
USDRUB,20100309,230500,29.71,29.71,29.71,29.71
USDRUB,20100309,231000,29.71,29.71,29.71,29.71
USDRUB,20100309,231500,29.71,29.71,29.71,29.71
USDRUB,20100309,232000,29.71,29.71,29.71,29.71
USDRUB,20100309,232500,29.71,29.71,29.71,29.71
USDRUB,20100309,233000,29.71,29.71,29.71,29.71
USDRUB,20100309,233500,29.71,29.71,29.71,29.71
USDRUB,20100309,234000,29.71,29.71,29.71,29.71
USDRUB,20100309,234500,29.71,29.71,29.71,29.71
USDRUB,20100309,235000,29.71,29.71,29.71,29.71
USDRUB,20100309,235500,29.71,29.71,29.71,29.71
USDRUB,20100310,000000,29.71,29.71,29.71,29.71
USDSEK,20100309,000100,7.106,7.106,7.106,7.106
USDSEK,20100309,000200,7.106,7.106,7.106,7.106
USDSEK,20100309,000300,7.106,7.106,7.106,7.106
USDSEK,20100309,000400,7.107,7.107,7.106,7.107
USDSEK,20100309,000500,7.108,7.108,7.107,7.107
USDSEK,20100309,000600,7.107,7.107,7.107,7.107
USDSEK,20100309,000700,7.107,7.107,7.107,7.107
USDSEK,20100309,000800,7.106,7.107,7.106,7.107
USDSEK,20100309,000900,7.106,7.106,7.106,7.106
USDSEK,20100309,001000,7.107,7.107,7.107,7.107
USDSEK,20100309,001100,7.107,7.107,7.107,7.107
USDSEK,20100309,001200,7.107,7.108,7.107,7.108
USDSEK,20100309,001300,7.108,7.109,7.108,7.109
USDSEK,20100309,001400,7.109,7.109,7.109,7.109
USDSEK,20100309,001500,7.109,7.109,7.109,7.109
USDSEK,20100309,001600,7.108,7.108,7.108,7.108
USDSEK,20100309,001700,7.108,7.111,7.108,7.110
USDSEK,20100309,001800,7.109,7.109,7.108,7.108
USDSEK,20100309,001900,7.108,7.108,7.108,7.108
USDSEK,20100309,002000,7.108,7.108,7.108,7.108
USDSEK,20100309,002100,7.108,7.108,7.108,7.108
USDSEK,20100309,002200,7.108,7.108,7.108,7.108
USDSEK,20100309,002300,7.107,7.108,7.107,7.107
USDSEK,20100309,002400,7.108,7.108,7.108,7.108
USDSEK,20100309,002500,7.108,7.108,7.107,7.108
USDSEK,20100309,002600,7.108,7.108,7.108,7.108
USDSEK,20100309,002700,7.109,7.110,7.109,7.110
USDSEK,20100309,002800,7.109,7.110,7.109,7.110
USDSEK,20100309,002900,7.110,7.111,7.110,7.110
USDSEK,20100309,003000,7.110,7.110,7.110,7.110
USDSEK,20100309,003100,7.110,7.110,7.110,7.110
USDSEK,20100309,003200,7.110,7.110,7.109,7.110
USDSEK,20100309,003300,7.110,7.110,7.110,7.110
USDSEK,20100309,003400,7.111,7.111,7.111,7.111
USDSEK,20100309,003500,7.111,7.112,7.111,7.112
USDSEK,20100309,003600,7.111,7.113,7.111,7.112
USDSEK,20100309,003700,7.112,7.112,7.112,7.112
USDSEK,20100309,003800,7.112,7.112,7.111,7.111
USDSEK,20100309,003900,7.112,7.112,7.112,7.112
USDSEK,20100309,004000,7.112,7.112,7.112,7.112
USDSEK,20100309,004100,7.112,7.112,7.112,7.112
USDSEK,20100309,004200,7.111,7.113,7.111,7.113
USDSEK,20100309,004300,7.114,7.114,7.113,7.113
USDSEK,20100309,004400,7.112,7.112,7.112,7.112
USDSEK,20100309,004500,7.112,7.112,7.112,7.112
USDSEK,20100309,004600,7.112,7.113,7.112,7.113
USDSEK,20100309,004700,7.112,7.113,7.112,7.112
USDSEK,20100309,004800,7.112,7.112,7.112,7.112
USDSEK,20100309,004900,7.113,7.113,7.113,7.113
USDSEK,20100309,005000,7.112,7.112,7.111,7.112
USDSEK,20100309,005100,7.112,7.112,7.112,7.112
USDSEK,20100309,005200,7.112,7.112,7.112,7.112
USDSEK,20100309,005300,7.111,7.111,7.111,7.111
USDSEK,20100309,005400,7.111,7.111,7.109,7.111
USDSEK,20100309,005500,7.110,7.111,7.110,7.110
USDSEK,20100309,005600,7.111,7.111,7.111,7.111
USDSEK,20100309,005700,7.110,7.110,7.110,7.110
USDSEK,20100309,005800,7.110,7.111,7.110,7.111
USDSEK,20100309,005900,7.110,7.110,7.110,7.110
USDSEK,20100309,010000,7.109,7.109,7.109,7.109
USDSEK,20100309,010100,7.109,7.109,7.109,7.109
USDSEK,20100309,010200,7.111,7.111,7.110,7.110
USDSEK,20100309,010300,7.111,7.111,7.109,7.109
USDSEK,20100309,010400,7.110,7.110,7.109,7.110
USDSEK,20100309,010500,7.109,7.110,7.109,7.110
USDSEK,20100309,010600,7.111,7.111,7.109,7.110
USDSEK,20100309,010700,7.109,7.110,7.109,7.110
USDSEK,20100309,010800,7.110,7.110,7.109,7.110
USDSEK,20100309,010900,7.111,7.111,7.111,7.111
USDSEK,20100309,011000,7.110,7.111,7.110,7.111
USDSEK,20100309,011100,7.111,7.111,7.111,7.111
USDSEK,20100309,011200,7.110,7.110,7.110,7.110
USDSEK,20100309,011300,7.112,7.112,7.111,7.111
USDSEK,20100309,011400,7.111,7.112,7.110,7.111
USDSEK,20100309,011500,7.110,7.111,7.110,7.111
USDSEK,20100309,011600,7.110,7.110,7.110,7.110
USDSEK,20100309,011700,7.110,7.110,7.110,7.110
USDSEK,20100309,011800,7.110,7.110,7.110,7.110
USDSEK,20100309,011900,7.111,7.112,7.111,7.112
USDSEK,20100309,012000,7.113,7.114,7.113,7.114
USDSEK,20100309,012100,7.115,7.115,7.114,7.114
USDSEK,20100309,012200,7.113,7.113,7.113,7.113
USDSEK,20100309,012300,7.114,7.114,7.113,7.113
USDSEK,20100309,012400,7.113,7.113,7.112,7.112
USDSEK,20100309,012500,7.111,7.111,7.108,7.108
USDSEK,20100309,012700,7.108,7.108,7.107,7.107
USDSEK,20100309,012800,7.107,7.107,7.106,7.106
USDSEK,20100309,012900,7.107,7.107,7.107,7.107
USDSEK,20100309,013000,7.107,7.107,7.106,7.106
USDSEK,20100309,013100,7.107,7.107,7.106,7.106
USDSEK,20100309,013200,7.105,7.108,7.105,7.108
USDSEK,20100309,013300,7.107,7.108,7.107,7.108
USDSEK,20100309,013400,7.108,7.108,7.108,7.108
USDSEK,20100309,013500,7.108,7.108,7.108,7.108
USDSEK,20100309,013600,7.107,7.107,7.105,7.106
USDSEK,20100309,013700,7.106,7.106,7.106,7.106
USDSEK,20100309,013800,7.107,7.107,7.107,7.107
USDSEK,20100309,013900,7.107,7.107,7.106,7.106
USDSEK,20100309,014000,7.106,7.106,7.106,7.106
USDSEK,20100309,014100,7.107,7.107,7.106,7.106
USDSEK,20100309,014200,7.106,7.106,7.106,7.106
USDSEK,20100309,014300,7.106,7.106,7.106,7.106
USDSEK,20100309,014400,7.105,7.105,7.105,7.105
USDSEK,20100309,014500,7.106,7.106,7.105,7.106
USDSEK,20100309,014600,7.106,7.108,7.106,7.107
USDSEK,20100309,014700,7.108,7.108,7.107,7.108
USDSEK,20100309,014800,7.107,7.108,7.107,7.108
USDSEK,20100309,014900,7.109,7.109,7.108,7.108
USDSEK,20100309,015000,7.108,7.108,7.108,7.108
USDSEK,20100309,015100,7.107,7.108,7.107,7.108
USDSEK,20100309,015200,7.108,7.108,7.108,7.108
USDSEK,20100309,015300,7.108,7.109,7.108,7.109
USDSEK,20100309,015400,7.109,7.109,7.108,7.108
USDSEK,20100309,015500,7.107,7.107,7.107,7.107
USDSEK,20100309,015600,7.108,7.109,7.108,7.109
USDSEK,20100309,015700,7.110,7.110,7.107,7.107
USDSEK,20100309,015800,7.108,7.108,7.107,7.107
USDSEK,20100309,015900,7.108,7.108,7.107,7.107
USDSEK,20100309,020000,7.108,7.109,7.108,7.109
USDSEK,20100309,020100,7.110,7.110,7.109,7.110
USDSEK,20100309,020200,7.111,7.112,7.111,7.112
USDSEK,20100309,020300,7.111,7.112,7.111,7.112
USDSEK,20100309,020400,7.111,7.112,7.109,7.109
USDSEK,20100309,020500,7.108,7.108,7.108,7.108
USDSEK,20100309,020600,7.107,7.107,7.106,7.106
USDSEK,20100309,020700,7.107,7.107,7.107,7.107
USDSEK,20100309,020800,7.107,7.108,7.107,7.108
USDSEK,20100309,020900,7.109,7.110,7.108,7.108
USDSEK,20100309,021000,7.109,7.110,7.109,7.110
USDSEK,20100309,021100,7.109,7.111,7.108,7.109
USDSEK,20100309,021200,7.110,7.110,7.109,7.110
USDSEK,20100309,021300,7.111,7.111,7.110,7.110
USDSEK,20100309,021400,7.109,7.111,7.109,7.110
USDSEK,20100309,021500,7.111,7.112,7.111,7.112
USDSEK,20100309,021600,7.113,7.113,7.112,7.112
USDSEK,20100309,021700,7.111,7.112,7.111,7.112
USDSEK,20100309,021800,7.112,7.112,7.112,7.112
USDSEK,20100309,021900,7.112,7.112,7.111,7.111
USDSEK,20100309,022000,7.111,7.111,7.111,7.111
USDSEK,20100309,022100,7.112,7.112,7.111,7.112
USDSEK,20100309,022200,7.112,7.112,7.111,7.111
USDSEK,20100309,022300,7.112,7.112,7.112,7.112
USDSEK,20100309,022400,7.112,7.112,7.110,7.110
USDSEK,20100309,022500,7.111,7.111,7.111,7.111
USDSEK,20100309,022600,7.110,7.110,7.110,7.110
USDSEK,20100309,022700,7.111,7.111,7.109,7.110
USDSEK,20100309,022800,7.109,7.109,7.109,7.109
USDSEK,20100309,022900,7.109,7.110,7.109,7.110
USDSEK,20100309,023000,7.110,7.111,7.110,7.111
USDSEK,20100309,023100,7.111,7.112,7.111,7.112
USDSEK,20100309,023200,7.113,7.113,7.112,7.113
USDSEK,20100309,023300,7.113,7.114,7.113,7.114
USDSEK,20100309,023400,7.113,7.114,7.113,7.114
USDSEK,20100309,023500,7.113,7.113,7.113,7.113
USDSEK,20100309,023600,7.112,7.112,7.112,7.112
USDSEK,20100309,023700,7.112,7.112,7.112,7.112
USDSEK,20100309,023800,7.112,7.112,7.112,7.112
USDSEK,20100309,023900,7.112,7.113,7.112,7.113
USDSEK,20100309,024000,7.114,7.114,7.113,7.113
USDSEK,20100309,024100,7.114,7.114,7.113,7.114
USDSEK,20100309,024200,7.114,7.116,7.114,7.116
USDSEK,20100309,024300,7.117,7.117,7.116,7.116
USDSEK,20100309,024400,7.117,7.119,7.117,7.117
USDSEK,20100309,024500,7.116,7.116,7.116,7.116
USDSEK,20100309,024600,7.116,7.117,7.116,7.117
USDSEK,20100309,024700,7.116,7.117,7.116,7.117
USDSEK,20100309,024800,7.116,7.116,7.115,7.115
USDSEK,20100309,024900,7.116,7.116,7.115,7.115
USDSEK,20100309,025000,7.114,7.115,7.114,7.115
USDSEK,20100309,025100,7.115,7.116,7.115,7.116
USDSEK,20100309,025200,7.117,7.118,7.116,7.117
USDSEK,20100309,025300,7.117,7.117,7.117,7.117
USDSEK,20100309,025400,7.116,7.117,7.116,7.117
USDSEK,20100309,025500,7.117,7.117,7.116,7.117
USDSEK,20100309,025600,7.117,7.117,7.117,7.117
USDSEK,20100309,025700,7.118,7.118,7.117,7.117
USDSEK,20100309,025800,7.116,7.118,7.116,7.118
USDSEK,20100309,025900,7.117,7.118,7.117,7.118
USDSEK,20100309,030000,7.117,7.117,7.117,7.117
USDSEK,20100309,030100,7.118,7.118,7.117,7.117
USDSEK,20100309,030200,7.117,7.117,7.117,7.117
USDSEK,20100309,030300,7.117,7.117,7.117,7.117
USDSEK,20100309,030400,7.116,7.118,7.115,7.118
USDSEK,20100309,030500,7.117,7.118,7.117,7.117
USDSEK,20100309,030600,7.116,7.116,7.116,7.116
USDSEK,20100309,030700,7.115,7.115,7.111,7.112
USDSEK,20100309,030800,7.111,7.111,7.110,7.110
USDSEK,20100309,030900,7.111,7.117,7.110,7.117
USDSEK,20100309,031000,7.116,7.116,7.113,7.113
USDSEK,20100309,031100,7.114,7.117,7.113,7.115
USDSEK,20100309,031200,7.116,7.116,7.115,7.116
USDSEK,20100309,031300,7.115,7.115,7.115,7.115
USDSEK,20100309,031400,7.115,7.115,7.115,7.115
USDSEK,20100309,031500,7.116,7.116,7.116,7.116
USDSEK,20100309,031600,7.116,7.117,7.115,7.115
USDSEK,20100309,031700,7.112,7.113,7.112,7.113
USDSEK,20100309,031800,7.112,7.112,7.111,7.112
USDSEK,20100309,031900,7.112,7.113,7.112,7.113
USDSEK,20100309,032000,7.114,7.115,7.113,7.115
USDSEK,20100309,032100,7.116,7.117,7.116,7.117
USDSEK,20100309,032200,7.116,7.117,7.116,7.117
USDSEK,20100309,032300,7.117,7.117,7.116,7.116
USDSEK,20100309,032400,7.115,7.115,7.114,7.115
USDSEK,20100309,032500,7.116,7.116,7.115,7.115
USDSEK,20100309,032600,7.115,7.116,7.115,7.116
USDSEK,20100309,032700,7.117,7.117,7.116,7.117
USDSEK,20100309,032800,7.117,7.117,7.117,7.117
USDSEK,20100309,032900,7.117,7.118,7.117,7.118
USDSEK,20100309,033000,7.117,7.117,7.117,7.117
USDSEK,20100309,033100,7.117,7.117,7.117,7.117
USDSEK,20100309,033200,7.118,7.118,7.117,7.117
USDSEK,20100309,033300,7.117,7.117,7.117,7.117
USDSEK,20100309,033400,7.117,7.117,7.117,7.117
USDSEK,20100309,033500,7.117,7.118,7.117,7.118
USDSEK,20100309,033600,7.117,7.117,7.117,7.117
USDSEK,20100309,033700,7.117,7.118,7.117,7.117
USDSEK,20100309,033800,7.118,7.118,7.118,7.118
USDSEK,20100309,033900,7.118,7.118,7.118,7.118
USDSEK,20100309,034000,7.118,7.118,7.118,7.118
USDSEK,20100309,034100,7.119,7.120,7.119,7.120
USDSEK,20100309,034200,7.119,7.120,7.119,7.120
USDSEK,20100309,034300,7.119,7.120,7.119,7.120
USDSEK,20100309,034400,7.120,7.120,7.120,7.120
USDSEK,20100309,034500,7.120,7.120,7.120,7.120
USDSEK,20100309,034600,7.119,7.119,7.118,7.118
USDSEK,20100309,034700,7.118,7.118,7.118,7.118
USDSEK,20100309,034800,7.117,7.118,7.117,7.117
USDSEK,20100309,034900,7.118,7.118,7.117,7.117
USDSEK,20100309,035000,7.117,7.117,7.117,7.117
USDSEK,20100309,035100,7.118,7.118,7.118,7.118
USDSEK,20100309,035200,7.118,7.118,7.118,7.118
USDSEK,20100309,035300,7.119,7.119,7.118,7.118
USDSEK,20100309,035400,7.118,7.118,7.118,7.118
USDSEK,20100309,035500,7.118,7.118,7.117,7.117
USDSEK,20100309,035600,7.115,7.116,7.114,7.116
USDSEK,20100309,035700,7.116,7.116,7.116,7.116
USDSEK,20100309,035800,7.116,7.116,7.116,7.116
USDSEK,20100309,035900,7.116,7.117,7.116,7.117
USDSEK,20100309,040000,7.116,7.116,7.116,7.116
USDSEK,20100309,040100,7.117,7.117,7.117,7.117
USDSEK,20100309,040200,7.117,7.117,7.116,7.116
USDSEK,20100309,040300,7.115,7.116,7.115,7.115
USDSEK,20100309,040400,7.116,7.116,7.115,7.115
USDSEK,20100309,040500,7.115,7.115,7.115,7.115
USDSEK,20100309,040600,7.114,7.114,7.114,7.114
USDSEK,20100309,040700,7.114,7.114,7.112,7.112
USDSEK,20100309,040800,7.111,7.112,7.111,7.112
USDSEK,20100309,040900,7.111,7.112,7.111,7.111
USDSEK,20100309,041000,7.112,7.112,7.111,7.111
USDSEK,20100309,041100,7.112,7.112,7.111,7.112
USDSEK,20100309,041200,7.111,7.111,7.111,7.111
USDSEK,20100309,041300,7.110,7.111,7.110,7.111
USDSEK,20100309,041400,7.110,7.111,7.110,7.110
USDSEK,20100309,041500,7.109,7.110,7.109,7.110
USDSEK,20100309,041600,7.109,7.110,7.109,7.109
USDSEK,20100309,041700,7.109,7.109,7.109,7.109
USDSEK,20100309,041800,7.110,7.110,7.110,7.110
USDSEK,20100309,041900,7.110,7.110,7.109,7.110
USDSEK,20100309,042000,7.109,7.109,7.109,7.109
USDSEK,20100309,042100,7.110,7.110,7.109,7.110
USDSEK,20100309,042200,7.110,7.110,7.109,7.110
USDSEK,20100309,042300,7.110,7.110,7.110,7.110
USDSEK,20100309,042400,7.109,7.110,7.109,7.110
USDSEK,20100309,042500,7.110,7.110,7.110,7.110
USDSEK,20100309,042600,7.111,7.111,7.111,7.111
USDSEK,20100309,042700,7.111,7.111,7.111,7.111
USDSEK,20100309,042800,7.112,7.112,7.110,7.110
USDSEK,20100309,042900,7.111,7.111,7.111,7.111
USDSEK,20100309,043000,7.111,7.111,7.110,7.110
USDSEK,20100309,043100,7.110,7.110,7.110,7.110
USDSEK,20100309,043200,7.109,7.109,7.109,7.109
USDSEK,20100309,043300,7.108,7.109,7.108,7.109
USDSEK,20100309,043400,7.109,7.109,7.108,7.108
USDSEK,20100309,043500,7.107,7.109,7.107,7.109
USDSEK,20100309,043600,7.109,7.109,7.109,7.109
USDSEK,20100309,043700,7.109,7.109,7.109,7.109
USDSEK,20100309,043800,7.108,7.108,7.107,7.107
USDSEK,20100309,043900,7.108,7.108,7.107,7.107
USDSEK,20100309,044000,7.108,7.108,7.107,7.108
USDSEK,20100309,044100,7.109,7.109,7.108,7.109
USDSEK,20100309,044200,7.109,7.109,7.108,7.108
USDSEK,20100309,044300,7.108,7.109,7.108,7.109
USDSEK,20100309,044400,7.108,7.108,7.108,7.108
USDSEK,20100309,044500,7.108,7.109,7.108,7.109
USDSEK,20100309,044600,7.109,7.109,7.109,7.109
USDSEK,20100309,044700,7.109,7.109,7.109,7.109
USDSEK,20100309,044800,7.108,7.108,7.108,7.108
USDSEK,20100309,044900,7.108,7.108,7.108,7.108
USDSEK,20100309,045000,7.108,7.109,7.108,7.109
USDSEK,20100309,045100,7.108,7.108,7.108,7.108
USDSEK,20100309,045200,7.108,7.108,7.108,7.108
USDSEK,20100309,045300,7.108,7.108,7.107,7.107
USDSEK,20100309,045400,7.106,7.107,7.106,7.106
USDSEK,20100309,045500,7.105,7.105,7.104,7.105
USDSEK,20100309,045600,7.106,7.106,7.106,7.106
USDSEK,20100309,045700,7.106,7.106,7.106,7.106
USDSEK,20100309,045800,7.106,7.106,7.105,7.105
USDSEK,20100309,045900,7.106,7.106,7.106,7.106
USDSEK,20100309,050000,7.106,7.106,7.106,7.106
USDSEK,20100309,050100,7.107,7.107,7.106,7.107
USDSEK,20100309,050200,7.107,7.107,7.107,7.107
USDSEK,20100309,050300,7.107,7.107,7.107,7.107
USDSEK,20100309,050400,7.107,7.107,7.107,7.107
USDSEK,20100309,050500,7.108,7.108,7.108,7.108
USDSEK,20100309,050600,7.108,7.109,7.108,7.109
USDSEK,20100309,050700,7.109,7.109,7.109,7.109
USDSEK,20100309,050800,7.108,7.109,7.108,7.109
USDSEK,20100309,050900,7.109,7.110,7.109,7.110
USDSEK,20100309,051000,7.111,7.111,7.110,7.110
USDSEK,20100309,051100,7.111,7.111,7.110,7.110
USDSEK,20100309,051200,7.111,7.112,7.111,7.111
USDSEK,20100309,051300,7.112,7.112,7.111,7.111
USDSEK,20100309,051400,7.111,7.112,7.111,7.112
USDSEK,20100309,051500,7.111,7.111,7.111,7.111
USDSEK,20100309,051600,7.111,7.112,7.111,7.112
USDSEK,20100309,051700,7.111,7.112,7.111,7.112
USDSEK,20100309,051800,7.113,7.115,7.113,7.115
USDSEK,20100309,051900,7.114,7.115,7.114,7.115
USDSEK,20100309,052000,7.114,7.114,7.114,7.114
USDSEK,20100309,052100,7.114,7.114,7.114,7.114
USDSEK,20100309,052200,7.113,7.114,7.112,7.114
USDSEK,20100309,052300,7.115,7.115,7.115,7.115
USDSEK,20100309,052400,7.115,7.115,7.115,7.115
USDSEK,20100309,052500,7.114,7.114,7.114,7.114
USDSEK,20100309,052600,7.114,7.114,7.114,7.114
USDSEK,20100309,052700,7.114,7.114,7.114,7.114
USDSEK,20100309,052800,7.114,7.114,7.113,7.114
USDSEK,20100309,052900,7.113,7.114,7.113,7.113
USDSEK,20100309,053000,7.114,7.114,7.114,7.114
USDSEK,20100309,053100,7.114,7.114,7.114,7.114
USDSEK,20100309,053200,7.114,7.114,7.114,7.114
USDSEK,20100309,053300,7.113,7.115,7.113,7.115
USDSEK,20100309,053400,7.114,7.115,7.113,7.115
USDSEK,20100309,053500,7.116,7.119,7.116,7.117
USDSEK,20100309,053600,7.116,7.116,7.116,7.116
USDSEK,20100309,053700,7.117,7.117,7.116,7.116
USDSEK,20100309,053800,7.116,7.117,7.116,7.117
USDSEK,20100309,053900,7.116,7.116,7.116,7.116
USDSEK,20100309,054000,7.117,7.117,7.116,7.116
USDSEK,20100309,054100,7.117,7.117,7.117,7.117
USDSEK,20100309,054200,7.117,7.118,7.117,7.117
USDSEK,20100309,054300,7.118,7.118,7.117,7.117
USDSEK,20100309,054400,7.117,7.117,7.117,7.117
USDSEK,20100309,054500,7.117,7.117,7.117,7.117
USDSEK,20100309,054600,7.118,7.118,7.118,7.118
USDSEK,20100309,054700,7.118,7.118,7.117,7.117
USDSEK,20100309,054800,7.117,7.117,7.117,7.117
USDSEK,20100309,054900,7.117,7.117,7.117,7.117
USDSEK,20100309,055000,7.117,7.117,7.117,7.117
USDSEK,20100309,055100,7.116,7.116,7.116,7.116
USDSEK,20100309,055200,7.116,7.116,7.116,7.116
USDSEK,20100309,055300,7.117,7.117,7.116,7.116
USDSEK,20100309,055400,7.117,7.117,7.116,7.116
USDSEK,20100309,055500,7.115,7.116,7.115,7.116
USDSEK,20100309,055600,7.115,7.115,7.115,7.115
USDSEK,20100309,055700,7.115,7.115,7.115,7.115
USDSEK,20100309,055800,7.116,7.116,7.115,7.115
USDSEK,20100309,055900,7.116,7.116,7.116,7.116
USDSEK,20100309,060000,7.115,7.117,7.115,7.117
USDSEK,20100309,060100,7.117,7.117,7.116,7.116
USDSEK,20100309,060200,7.117,7.117,7.116,7.116
USDSEK,20100309,060300,7.117,7.117,7.116,7.116
USDSEK,20100309,060400,7.116,7.116,7.116,7.116
USDSEK,20100309,060500,7.116,7.116,7.116,7.116
USDSEK,20100309,060600,7.117,7.117,7.116,7.116
USDSEK,20100309,060700,7.116,7.117,7.116,7.117
USDSEK,20100309,060800,7.117,7.117,7.117,7.117
USDSEK,20100309,060900,7.117,7.117,7.117,7.117
USDSEK,20100309,061000,7.118,7.118,7.118,7.118
USDSEK,20100309,061100,7.118,7.118,7.118,7.118
USDSEK,20100309,061200,7.118,7.121,7.118,7.121
USDSEK,20100309,061300,7.120,7.120,7.120,7.120
USDSEK,20100309,061400,7.120,7.120,7.120,7.120
USDSEK,20100309,061500,7.120,7.120,7.120,7.120
USDSEK,20100309,061600,7.120,7.121,7.120,7.121
USDSEK,20100309,061700,7.121,7.121,7.121,7.121
USDSEK,20100309,061800,7.122,7.126,7.122,7.125
USDSEK,20100309,061900,7.125,7.125,7.125,7.125
USDSEK,20100309,062000,7.126,7.128,7.126,7.128
USDSEK,20100309,062100,7.129,7.129,7.129,7.129
USDSEK,20100309,062200,7.129,7.129,7.128,7.129
USDSEK,20100309,062300,7.128,7.129,7.127,7.127
USDSEK,20100309,062400,7.127,7.130,7.127,7.130
USDSEK,20100309,062500,7.129,7.129,7.129,7.129
USDSEK,20100309,062600,7.130,7.130,7.130,7.130
USDSEK,20100309,062700,7.130,7.132,7.130,7.132
USDSEK,20100309,062800,7.132,7.132,7.132,7.132
USDSEK,20100309,062900,7.131,7.132,7.131,7.132
USDSEK,20100309,063000,7.131,7.133,7.131,7.133
USDSEK,20100309,063100,7.132,7.134,7.132,7.133
USDSEK,20100309,063200,7.132,7.133,7.131,7.133
USDSEK,20100309,063300,7.132,7.133,7.132,7.132
USDSEK,20100309,063400,7.133,7.133,7.131,7.131
USDSEK,20100309,063500,7.132,7.132,7.132,7.132
USDSEK,20100309,063600,7.131,7.131,7.131,7.131
USDSEK,20100309,063700,7.131,7.132,7.131,7.132
USDSEK,20100309,063800,7.133,7.133,7.132,7.133
USDSEK,20100309,063900,7.132,7.133,7.132,7.132
USDSEK,20100309,064000,7.132,7.132,7.132,7.132
USDSEK,20100309,064100,7.132,7.132,7.132,7.132
USDSEK,20100309,064200,7.131,7.131,7.131,7.131
USDSEK,20100309,064300,7.131,7.131,7.130,7.130
USDSEK,20100309,064400,7.130,7.130,7.130,7.130
USDSEK,20100309,064500,7.130,7.130,7.130,7.130
USDSEK,20100309,064600,7.130,7.130,7.130,7.130
USDSEK,20100309,064700,7.129,7.130,7.129,7.129
USDSEK,20100309,064800,7.128,7.128,7.127,7.127
USDSEK,20100309,064900,7.127,7.128,7.127,7.127
USDSEK,20100309,065000,7.126,7.126,7.126,7.126
USDSEK,20100309,065100,7.125,7.126,7.125,7.125
USDSEK,20100309,065200,7.126,7.126,7.126,7.126
USDSEK,20100309,065300,7.126,7.126,7.126,7.126
USDSEK,20100309,065400,7.126,7.127,7.126,7.127
USDSEK,20100309,065500,7.126,7.126,7.126,7.126
USDSEK,20100309,065600,7.125,7.125,7.125,7.125
USDSEK,20100309,065700,7.125,7.125,7.124,7.124
USDSEK,20100309,065800,7.124,7.125,7.124,7.125
USDSEK,20100309,065900,7.124,7.125,7.124,7.125
USDSEK,20100309,070000,7.124,7.124,7.124,7.124
USDSEK,20100309,070100,7.124,7.124,7.124,7.124
USDSEK,20100309,070200,7.124,7.124,7.123,7.123
USDSEK,20100309,070300,7.124,7.124,7.123,7.123
USDSEK,20100309,070400,7.122,7.123,7.121,7.123
USDSEK,20100309,070500,7.123,7.123,7.122,7.123
USDSEK,20100309,070600,7.123,7.124,7.123,7.123
USDSEK,20100309,070700,7.124,7.124,7.124,7.124
USDSEK,20100309,070800,7.124,7.124,7.124,7.124
USDSEK,20100309,070900,7.124,7.125,7.124,7.125
USDSEK,20100309,071000,7.125,7.125,7.125,7.125
USDSEK,20100309,071100,7.125,7.127,7.125,7.127
USDSEK,20100309,071200,7.126,7.127,7.126,7.127
USDSEK,20100309,071300,7.126,7.127,7.126,7.127
USDSEK,20100309,071400,7.126,7.127,7.126,7.127
USDSEK,20100309,071500,7.128,7.128,7.126,7.126
USDSEK,20100309,071600,7.125,7.125,7.125,7.125
USDSEK,20100309,071700,7.124,7.124,7.123,7.123
USDSEK,20100309,071800,7.123,7.123,7.123,7.123
USDSEK,20100309,071900,7.124,7.124,7.124,7.124
USDSEK,20100309,072000,7.124,7.124,7.124,7.124
USDSEK,20100309,072100,7.124,7.124,7.122,7.122
USDSEK,20100309,072200,7.121,7.122,7.121,7.122
USDSEK,20100309,072300,7.122,7.122,7.122,7.122
USDSEK,20100309,072400,7.123,7.123,7.123,7.123
USDSEK,20100309,072500,7.123,7.123,7.123,7.123
USDSEK,20100309,072600,7.123,7.123,7.123,7.123
USDSEK,20100309,072700,7.123,7.123,7.123,7.123
USDSEK,20100309,072800,7.124,7.124,7.124,7.124
USDSEK,20100309,072900,7.123,7.123,7.123,7.123
USDSEK,20100309,073000,7.123,7.124,7.123,7.124
USDSEK,20100309,073100,7.124,7.125,7.124,7.125
USDSEK,20100309,073200,7.125,7.125,7.125,7.125
USDSEK,20100309,073300,7.125,7.125,7.125,7.125
USDSEK,20100309,073400,7.124,7.124,7.124,7.124
USDSEK,20100309,073500,7.124,7.124,7.124,7.124
USDSEK,20100309,073600,7.124,7.124,7.123,7.124
USDSEK,20100309,073700,7.124,7.124,7.124,7.124
USDSEK,20100309,073800,7.124,7.124,7.124,7.124
USDSEK,20100309,073900,7.124,7.124,7.124,7.124
USDSEK,20100309,074000,7.125,7.125,7.124,7.125
USDSEK,20100309,074100,7.126,7.127,7.125,7.127
USDSEK,20100309,074200,7.127,7.127,7.127,7.127
USDSEK,20100309,074300,7.128,7.130,7.128,7.128
USDSEK,20100309,074400,7.129,7.129,7.127,7.127
USDSEK,20100309,074500,7.126,7.127,7.124,7.124
USDSEK,20100309,074600,7.125,7.126,7.125,7.126
USDSEK,20100309,074700,7.127,7.128,7.127,7.128
USDSEK,20100309,074800,7.127,7.131,7.127,7.128
USDSEK,20100309,074900,7.129,7.130,7.128,7.130
USDSEK,20100309,075000,7.125,7.126,7.123,7.124
USDSEK,20100309,075100,7.125,7.126,7.124,7.124
USDSEK,20100309,075200,7.125,7.127,7.125,7.127
USDSEK,20100309,075300,7.128,7.129,7.127,7.129
USDSEK,20100309,075400,7.130,7.130,7.128,7.128
USDSEK,20100309,075500,7.127,7.130,7.127,7.130
USDSEK,20100309,075600,7.131,7.132,7.131,7.131
USDSEK,20100309,075700,7.132,7.132,7.131,7.132
USDSEK,20100309,075800,7.131,7.132,7.130,7.130
USDSEK,20100309,075900,7.129,7.130,7.129,7.129
USDSEK,20100309,080000,7.128,7.130,7.128,7.130
USDSEK,20100309,080100,7.129,7.132,7.129,7.132
USDSEK,20100309,080200,7.131,7.132,7.129,7.130
USDSEK,20100309,080300,7.131,7.132,7.131,7.131
USDSEK,20100309,080400,7.130,7.131,7.130,7.131
USDSEK,20100309,080500,7.130,7.131,7.129,7.129
USDSEK,20100309,080600,7.130,7.131,7.130,7.130
USDSEK,20100309,080700,7.131,7.132,7.131,7.131
USDSEK,20100309,080800,7.131,7.131,7.131,7.131
USDSEK,20100309,080900,7.132,7.133,7.132,7.133
USDSEK,20100309,081000,7.132,7.133,7.131,7.131
USDSEK,20100309,081100,7.132,7.132,7.131,7.131
USDSEK,20100309,081200,7.130,7.130,7.130,7.130
USDSEK,20100309,081300,7.130,7.131,7.130,7.131
USDSEK,20100309,081400,7.130,7.130,7.129,7.129
USDSEK,20100309,081500,7.128,7.128,7.127,7.127
USDSEK,20100309,081600,7.126,7.127,7.125,7.127
USDSEK,20100309,081700,7.128,7.129,7.128,7.128
USDSEK,20100309,081800,7.129,7.131,7.129,7.130
USDSEK,20100309,081900,7.131,7.131,7.130,7.131
USDSEK,20100309,082000,7.130,7.131,7.130,7.130
USDSEK,20100309,082100,7.131,7.132,7.131,7.132
USDSEK,20100309,082200,7.133,7.134,7.132,7.134
USDSEK,20100309,082300,7.133,7.133,7.132,7.132
USDSEK,20100309,082400,7.133,7.134,7.132,7.133
USDSEK,20100309,082500,7.134,7.134,7.133,7.133
USDSEK,20100309,082600,7.134,7.135,7.134,7.135
USDSEK,20100309,082700,7.136,7.136,7.133,7.133
USDSEK,20100309,082800,7.132,7.132,7.132,7.132
USDSEK,20100309,082900,7.132,7.132,7.130,7.131
USDSEK,20100309,083000,7.132,7.132,7.131,7.131
USDSEK,20100309,083100,7.132,7.132,7.132,7.132
USDSEK,20100309,083200,7.132,7.133,7.131,7.131
USDSEK,20100309,083300,7.132,7.132,7.132,7.132
USDSEK,20100309,083400,7.133,7.134,7.133,7.134
USDSEK,20100309,083500,7.135,7.136,7.135,7.135
USDSEK,20100309,083600,7.136,7.136,7.135,7.135
USDSEK,20100309,083700,7.134,7.134,7.134,7.134
USDSEK,20100309,083800,7.133,7.134,7.133,7.133
USDSEK,20100309,083900,7.132,7.132,7.131,7.131
USDSEK,20100309,084000,7.130,7.130,7.129,7.130
USDSEK,20100309,084100,7.131,7.132,7.131,7.131
USDSEK,20100309,084200,7.132,7.133,7.131,7.131
USDSEK,20100309,084300,7.132,7.132,7.131,7.131
USDSEK,20100309,084400,7.130,7.133,7.130,7.133
USDSEK,20100309,084500,7.132,7.133,7.131,7.131
USDSEK,20100309,084600,7.132,7.133,7.131,7.131
USDSEK,20100309,084700,7.132,7.132,7.132,7.132
USDSEK,20100309,084800,7.132,7.132,7.131,7.132
USDSEK,20100309,084900,7.132,7.132,7.131,7.131
USDSEK,20100309,085000,7.132,7.133,7.131,7.133
USDSEK,20100309,085100,7.134,7.136,7.134,7.134
USDSEK,20100309,085200,7.133,7.133,7.132,7.132
USDSEK,20100309,085300,7.133,7.136,7.133,7.135
USDSEK,20100309,085400,7.136,7.137,7.136,7.136
USDSEK,20100309,085500,7.137,7.138,7.137,7.138
USDSEK,20100309,085600,7.137,7.137,7.134,7.134
USDSEK,20100309,085700,7.135,7.135,7.133,7.133
USDSEK,20100309,085800,7.134,7.134,7.133,7.133
USDSEK,20100309,085900,7.134,7.134,7.132,7.133
USDSEK,20100309,090000,7.134,7.134,7.133,7.134
USDSEK,20100309,090100,7.133,7.133,7.128,7.130
USDSEK,20100309,090200,7.131,7.132,7.129,7.132
USDSEK,20100309,090300,7.131,7.133,7.131,7.132
USDSEK,20100309,090400,7.133,7.134,7.132,7.132
USDSEK,20100309,090500,7.132,7.132,7.132,7.132
USDSEK,20100309,090600,7.131,7.131,7.130,7.130
USDSEK,20100309,090700,7.131,7.131,7.129,7.131
USDSEK,20100309,090800,7.130,7.132,7.130,7.131
USDSEK,20100309,090900,7.132,7.132,7.131,7.131
USDSEK,20100309,091000,7.130,7.130,7.128,7.128
USDSEK,20100309,091100,7.127,7.129,7.127,7.128
USDSEK,20100309,091200,7.127,7.128,7.126,7.126
USDSEK,20100309,091300,7.127,7.127,7.126,7.127
USDSEK,20100309,091400,7.128,7.128,7.127,7.128
USDSEK,20100309,091500,7.127,7.128,7.127,7.128
USDSEK,20100309,091600,7.129,7.130,7.128,7.129
USDSEK,20100309,091700,7.130,7.135,7.130,7.133
USDSEK,20100309,091800,7.132,7.134,7.132,7.134
USDSEK,20100309,091900,7.133,7.133,7.132,7.133
USDSEK,20100309,092000,7.134,7.137,7.134,7.136
USDSEK,20100309,092100,7.137,7.137,7.136,7.137
USDSEK,20100309,092200,7.136,7.136,7.135,7.136
USDSEK,20100309,092300,7.135,7.136,7.133,7.133
USDSEK,20100309,092400,7.134,7.135,7.134,7.135
USDSEK,20100309,092500,7.136,7.137,7.136,7.137
USDSEK,20100309,092600,7.136,7.136,7.134,7.135
USDSEK,20100309,092700,7.134,7.135,7.134,7.135
USDSEK,20100309,092800,7.135,7.136,7.135,7.136
USDSEK,20100309,092900,7.137,7.138,7.137,7.137
USDSEK,20100309,093000,7.138,7.138,7.136,7.136
USDSEK,20100309,093100,7.135,7.136,7.135,7.135
USDSEK,20100309,093200,7.134,7.134,7.133,7.133
USDSEK,20100309,093300,7.132,7.133,7.131,7.131
USDSEK,20100309,093400,7.130,7.132,7.130,7.132
USDSEK,20100309,093500,7.131,7.131,7.131,7.131
USDSEK,20100309,093600,7.132,7.132,7.131,7.132
USDSEK,20100309,093700,7.133,7.133,7.132,7.133
USDSEK,20100309,093800,7.134,7.134,7.130,7.130
USDSEK,20100309,093900,7.131,7.135,7.131,7.135
USDSEK,20100309,094000,7.134,7.134,7.133,7.134
USDSEK,20100309,094100,7.133,7.134,7.132,7.134
USDSEK,20100309,094200,7.135,7.138,7.134,7.138
USDSEK,20100309,094300,7.137,7.138,7.135,7.137
USDSEK,20100309,094400,7.138,7.138,7.138,7.138
USDSEK,20100309,094500,7.139,7.139,7.139,7.139
USDSEK,20100309,094600,7.139,7.142,7.139,7.142
USDSEK,20100309,094700,7.141,7.144,7.141,7.144
USDSEK,20100309,094800,7.144,7.144,7.142,7.142
USDSEK,20100309,094900,7.143,7.144,7.143,7.144
USDSEK,20100309,095000,7.145,7.145,7.144,7.144
USDSEK,20100309,095100,7.145,7.147,7.145,7.147
USDSEK,20100309,095200,7.148,7.149,7.147,7.147
USDSEK,20100309,095300,7.148,7.151,7.148,7.151
USDSEK,20100309,095400,7.152,7.157,7.152,7.157
USDSEK,20100309,095500,7.156,7.159,7.156,7.157
USDSEK,20100309,095600,7.156,7.157,7.154,7.155
USDSEK,20100309,095700,7.154,7.154,7.152,7.152
USDSEK,20100309,095800,7.153,7.153,7.152,7.152
USDSEK,20100309,095900,7.153,7.153,7.152,7.152
USDSEK,20100309,100000,7.151,7.154,7.151,7.153
USDSEK,20100309,100100,7.154,7.154,7.153,7.153
USDSEK,20100309,100200,7.152,7.155,7.152,7.154
USDSEK,20100309,100300,7.155,7.155,7.154,7.155
USDSEK,20100309,100400,7.156,7.156,7.155,7.156
USDSEK,20100309,100500,7.157,7.157,7.156,7.157
USDSEK,20100309,100600,7.158,7.158,7.158,7.158
USDSEK,20100309,100700,7.159,7.161,7.157,7.160
USDSEK,20100309,100800,7.159,7.161,7.159,7.159
USDSEK,20100309,100900,7.158,7.158,7.157,7.158
USDSEK,20100309,101000,7.157,7.158,7.156,7.156
USDSEK,20100309,101100,7.157,7.157,7.156,7.156
USDSEK,20100309,101200,7.155,7.155,7.154,7.155
USDSEK,20100309,101300,7.156,7.156,7.153,7.153
USDSEK,20100309,101400,7.154,7.156,7.153,7.156
USDSEK,20100309,101500,7.155,7.155,7.152,7.152
USDSEK,20100309,101600,7.151,7.151,7.150,7.150
USDSEK,20100309,101700,7.148,7.149,7.146,7.146
USDSEK,20100309,101800,7.145,7.147,7.145,7.147
USDSEK,20100309,101900,7.146,7.146,7.144,7.144
USDSEK,20100309,102000,7.143,7.143,7.142,7.142
USDSEK,20100309,102100,7.143,7.144,7.143,7.144
USDSEK,20100309,102200,7.143,7.143,7.142,7.142
USDSEK,20100309,102300,7.141,7.142,7.141,7.141
USDSEK,20100309,102400,7.141,7.144,7.141,7.144
USDSEK,20100309,102500,7.145,7.145,7.143,7.143
USDSEK,20100309,102600,7.142,7.143,7.142,7.142
USDSEK,20100309,102700,7.143,7.143,7.142,7.143
USDSEK,20100309,102800,7.143,7.143,7.143,7.143
USDSEK,20100309,102900,7.144,7.145,7.144,7.145
USDSEK,20100309,103000,7.146,7.147,7.146,7.147
USDSEK,20100309,103100,7.146,7.146,7.144,7.144
USDSEK,20100309,103200,7.145,7.148,7.145,7.148
USDSEK,20100309,103300,7.149,7.152,7.149,7.149
USDSEK,20100309,103400,7.150,7.150,7.150,7.150
USDSEK,20100309,103500,7.151,7.152,7.151,7.151
USDSEK,20100309,103600,7.152,7.154,7.152,7.153
USDSEK,20100309,103700,7.152,7.152,7.150,7.150
USDSEK,20100309,103800,7.151,7.151,7.149,7.151
USDSEK,20100309,103900,7.152,7.153,7.151,7.151
USDSEK,20100309,104000,7.152,7.152,7.150,7.151
USDSEK,20100309,104100,7.152,7.153,7.150,7.153
USDSEK,20100309,104200,7.152,7.152,7.149,7.149
USDSEK,20100309,104300,7.148,7.150,7.148,7.150
USDSEK,20100309,104400,7.149,7.151,7.149,7.151
USDSEK,20100309,104500,7.150,7.150,7.149,7.149
USDSEK,20100309,104600,7.148,7.149,7.148,7.149
USDSEK,20100309,104700,7.150,7.151,7.150,7.150
USDSEK,20100309,104800,7.149,7.149,7.148,7.148
USDSEK,20100309,104900,7.149,7.150,7.149,7.149
USDSEK,20100309,105000,7.150,7.150,7.149,7.149
USDSEK,20100309,105100,7.149,7.150,7.148,7.148
USDSEK,20100309,105200,7.147,7.147,7.147,7.147
USDSEK,20100309,105300,7.147,7.148,7.147,7.148
USDSEK,20100309,105400,7.149,7.149,7.149,7.149
USDSEK,20100309,105500,7.150,7.150,7.148,7.148
USDSEK,20100309,105600,7.147,7.147,7.147,7.147
USDSEK,20100309,105700,7.146,7.147,7.146,7.147
USDSEK,20100309,105800,7.147,7.147,7.146,7.146
USDSEK,20100309,105900,7.145,7.145,7.145,7.145
USDSEK,20100309,110000,7.146,7.146,7.145,7.145
USDSEK,20100309,110100,7.146,7.146,7.143,7.144
USDSEK,20100309,110200,7.143,7.143,7.141,7.141
USDSEK,20100309,110300,7.141,7.141,7.141,7.141
USDSEK,20100309,110400,7.142,7.145,7.142,7.145
USDSEK,20100309,110500,7.146,7.146,7.145,7.146
USDSEK,20100309,110600,7.145,7.146,7.144,7.146
USDSEK,20100309,110700,7.145,7.145,7.144,7.144
USDSEK,20100309,110800,7.145,7.145,7.143,7.145
USDSEK,20100309,110900,7.146,7.146,7.145,7.145
USDSEK,20100309,111000,7.145,7.145,7.145,7.145
USDSEK,20100309,111100,7.146,7.146,7.144,7.144
USDSEK,20100309,111200,7.143,7.143,7.143,7.143
USDSEK,20100309,111300,7.143,7.145,7.143,7.145
USDSEK,20100309,111400,7.144,7.144,7.140,7.140
USDSEK,20100309,111500,7.141,7.141,7.140,7.141
USDSEK,20100309,111600,7.142,7.143,7.142,7.143
USDSEK,20100309,111700,7.144,7.144,7.142,7.144
USDSEK,20100309,111800,7.145,7.145,7.144,7.144
USDSEK,20100309,111900,7.143,7.145,7.143,7.145
USDSEK,20100309,112000,7.144,7.145,7.143,7.145
USDSEK,20100309,112100,7.146,7.150,7.146,7.149
USDSEK,20100309,112200,7.150,7.151,7.150,7.151
USDSEK,20100309,112300,7.150,7.150,7.149,7.149
USDSEK,20100309,112400,7.148,7.149,7.148,7.148
USDSEK,20100309,112500,7.149,7.150,7.149,7.149
USDSEK,20100309,112600,7.150,7.151,7.150,7.150
USDSEK,20100309,112700,7.151,7.151,7.150,7.151
USDSEK,20100309,112800,7.152,7.152,7.150,7.150
USDSEK,20100309,112900,7.151,7.151,7.149,7.150
USDSEK,20100309,113000,7.151,7.153,7.151,7.153
USDSEK,20100309,113100,7.152,7.152,7.151,7.152
USDSEK,20100309,113200,7.152,7.152,7.152,7.152
USDSEK,20100309,113300,7.153,7.153,7.152,7.152
USDSEK,20100309,113400,7.151,7.153,7.151,7.153
USDSEK,20100309,113500,7.152,7.152,7.152,7.152
USDSEK,20100309,113600,7.152,7.152,7.152,7.152
USDSEK,20100309,113700,7.152,7.152,7.149,7.149
USDSEK,20100309,113800,7.150,7.150,7.150,7.150
USDSEK,20100309,113900,7.151,7.151,7.150,7.150
USDSEK,20100309,114000,7.149,7.150,7.149,7.150
USDSEK,20100309,114100,7.151,7.152,7.151,7.152
USDSEK,20100309,114200,7.151,7.151,7.150,7.150
USDSEK,20100309,114300,7.151,7.152,7.150,7.150
USDSEK,20100309,114400,7.149,7.150,7.149,7.150
USDSEK,20100309,114500,7.151,7.157,7.151,7.157
USDSEK,20100309,114600,7.156,7.158,7.155,7.156
USDSEK,20100309,114700,7.155,7.155,7.153,7.155
USDSEK,20100309,114800,7.154,7.156,7.152,7.156
USDSEK,20100309,114900,7.155,7.160,7.155,7.160
USDSEK,20100309,115000,7.159,7.165,7.159,7.164
USDSEK,20100309,115100,7.163,7.163,7.158,7.159
USDSEK,20100309,115200,7.160,7.161,7.158,7.159
USDSEK,20100309,115300,7.160,7.162,7.160,7.162
USDSEK,20100309,115400,7.161,7.163,7.161,7.162
USDSEK,20100309,115500,7.163,7.163,7.162,7.163
USDSEK,20100309,115600,7.162,7.163,7.162,7.162
USDSEK,20100309,115700,7.162,7.162,7.161,7.161
USDSEK,20100309,115800,7.160,7.161,7.159,7.160
USDSEK,20100309,115900,7.160,7.160,7.160,7.160
USDSEK,20100309,120000,7.161,7.163,7.161,7.163
USDSEK,20100309,120100,7.164,7.165,7.163,7.163
USDSEK,20100309,120200,7.164,7.164,7.162,7.162
USDSEK,20100309,120300,7.162,7.162,7.162,7.162
USDSEK,20100309,120400,7.161,7.164,7.161,7.164
USDSEK,20100309,120500,7.163,7.163,7.163,7.163
USDSEK,20100309,120600,7.163,7.164,7.163,7.164
USDSEK,20100309,120700,7.165,7.167,7.165,7.166
USDSEK,20100309,120800,7.167,7.171,7.167,7.171
USDSEK,20100309,120900,7.172,7.172,7.171,7.171
USDSEK,20100309,121000,7.170,7.171,7.170,7.170
USDSEK,20100309,121100,7.169,7.171,7.169,7.170
USDSEK,20100309,121200,7.171,7.171,7.167,7.167
USDSEK,20100309,121300,7.168,7.168,7.167,7.168
USDSEK,20100309,121400,7.167,7.168,7.167,7.167
USDSEK,20100309,121500,7.168,7.169,7.168,7.169
USDSEK,20100309,121600,7.168,7.168,7.166,7.166
USDSEK,20100309,121700,7.165,7.166,7.165,7.165
USDSEK,20100309,121800,7.164,7.166,7.164,7.166
USDSEK,20100309,121900,7.165,7.165,7.165,7.165
USDSEK,20100309,122000,7.165,7.166,7.164,7.164
USDSEK,20100309,122100,7.165,7.166,7.165,7.166
USDSEK,20100309,122200,7.165,7.166,7.165,7.165
USDSEK,20100309,122300,7.165,7.165,7.165,7.165
USDSEK,20100309,122400,7.165,7.165,7.164,7.165
USDSEK,20100309,122500,7.164,7.165,7.164,7.165
USDSEK,20100309,122600,7.166,7.167,7.166,7.167
USDSEK,20100309,122700,7.166,7.166,7.166,7.166
USDSEK,20100309,122800,7.167,7.167,7.165,7.166
USDSEK,20100309,122900,7.165,7.165,7.164,7.165
USDSEK,20100309,123000,7.164,7.165,7.164,7.165
USDSEK,20100309,123100,7.164,7.164,7.163,7.164
USDSEK,20100309,123200,7.164,7.164,7.164,7.164
USDSEK,20100309,123300,7.165,7.165,7.165,7.165
USDSEK,20100309,123400,7.166,7.167,7.166,7.167
USDSEK,20100309,123500,7.166,7.168,7.166,7.166
USDSEK,20100309,123600,7.165,7.166,7.165,7.166
USDSEK,20100309,123700,7.165,7.167,7.165,7.167
USDSEK,20100309,123800,7.168,7.172,7.167,7.170
USDSEK,20100309,123900,7.169,7.169,7.168,7.168
USDSEK,20100309,124000,7.169,7.171,7.168,7.170
USDSEK,20100309,124100,7.169,7.171,7.169,7.170
USDSEK,20100309,124200,7.170,7.171,7.170,7.171
USDSEK,20100309,124300,7.170,7.171,7.170,7.171
USDSEK,20100309,124400,7.170,7.172,7.169,7.171
USDSEK,20100309,124500,7.170,7.170,7.170,7.170
USDSEK,20100309,124600,7.171,7.171,7.169,7.170
USDSEK,20100309,124700,7.169,7.171,7.169,7.171
USDSEK,20100309,124800,7.172,7.173,7.172,7.172
USDSEK,20100309,124900,7.172,7.172,7.171,7.171
USDSEK,20100309,125000,7.172,7.172,7.171,7.171
USDSEK,20100309,125100,7.172,7.172,7.172,7.172
USDSEK,20100309,125200,7.173,7.173,7.173,7.173
USDSEK,20100309,125300,7.172,7.172,7.169,7.172
USDSEK,20100309,125400,7.171,7.172,7.171,7.172
USDSEK,20100309,125500,7.171,7.173,7.171,7.173
USDSEK,20100309,125600,7.174,7.174,7.172,7.173
USDSEK,20100309,125700,7.172,7.172,7.168,7.168
USDSEK,20100309,125800,7.167,7.167,7.167,7.167
USDSEK,20100309,125900,7.166,7.166,7.165,7.165
USDSEK,20100309,130000,7.166,7.169,7.166,7.168
USDSEK,20100309,130100,7.167,7.167,7.164,7.164
USDSEK,20100309,130200,7.165,7.165,7.164,7.164
USDSEK,20100309,130300,7.163,7.165,7.163,7.165
USDSEK,20100309,130400,7.166,7.166,7.165,7.166
USDSEK,20100309,130500,7.165,7.166,7.164,7.164
USDSEK,20100309,130600,7.165,7.165,7.164,7.164
USDSEK,20100309,130700,7.165,7.165,7.165,7.165
USDSEK,20100309,130800,7.166,7.166,7.165,7.165
USDSEK,20100309,130900,7.166,7.166,7.165,7.165
USDSEK,20100309,131000,7.165,7.166,7.165,7.166
USDSEK,20100309,131100,7.166,7.166,7.165,7.166
USDSEK,20100309,131200,7.166,7.166,7.165,7.165
USDSEK,20100309,131300,7.166,7.166,7.166,7.166
USDSEK,20100309,131400,7.166,7.168,7.165,7.168
USDSEK,20100309,131500,7.169,7.169,7.169,7.169
USDSEK,20100309,131600,7.169,7.169,7.168,7.169
USDSEK,20100309,131700,7.170,7.171,7.170,7.171
USDSEK,20100309,131800,7.170,7.171,7.170,7.170
USDSEK,20100309,131900,7.171,7.173,7.171,7.172
USDSEK,20100309,132000,7.171,7.171,7.171,7.171
USDSEK,20100309,132100,7.171,7.172,7.170,7.172
USDSEK,20100309,132200,7.173,7.175,7.173,7.175
USDSEK,20100309,132300,7.174,7.175,7.173,7.174
USDSEK,20100309,132400,7.175,7.176,7.173,7.173
USDSEK,20100309,132500,7.174,7.174,7.173,7.174
USDSEK,20100309,132600,7.173,7.176,7.173,7.174
USDSEK,20100309,132700,7.173,7.173,7.172,7.172
USDSEK,20100309,132800,7.173,7.174,7.172,7.172
USDSEK,20100309,132900,7.173,7.173,7.170,7.170
USDSEK,20100309,133000,7.171,7.172,7.171,7.172
USDSEK,20100309,133100,7.171,7.172,7.170,7.170
USDSEK,20100309,133200,7.169,7.170,7.168,7.168
USDSEK,20100309,133300,7.167,7.168,7.166,7.166
USDSEK,20100309,133400,7.165,7.166,7.165,7.166
USDSEK,20100309,133500,7.165,7.165,7.164,7.165
USDSEK,20100309,133600,7.164,7.167,7.164,7.165
USDSEK,20100309,133700,7.166,7.166,7.166,7.166
USDSEK,20100309,133800,7.165,7.166,7.165,7.165
USDSEK,20100309,133900,7.166,7.166,7.164,7.164
USDSEK,20100309,134000,7.165,7.167,7.165,7.166
USDSEK,20100309,134100,7.167,7.167,7.166,7.167
USDSEK,20100309,134200,7.166,7.167,7.166,7.167
USDSEK,20100309,134300,7.168,7.168,7.167,7.168
USDSEK,20100309,134400,7.167,7.168,7.166,7.167
USDSEK,20100309,134500,7.168,7.168,7.167,7.167
USDSEK,20100309,134600,7.166,7.168,7.166,7.167
USDSEK,20100309,134700,7.166,7.166,7.165,7.165
USDSEK,20100309,134800,7.164,7.165,7.164,7.165
USDSEK,20100309,134900,7.164,7.164,7.164,7.164
USDSEK,20100309,135000,7.163,7.166,7.163,7.166
USDSEK,20100309,135100,7.165,7.166,7.164,7.164
USDSEK,20100309,135200,7.165,7.165,7.164,7.164
USDSEK,20100309,135300,7.165,7.165,7.164,7.164
USDSEK,20100309,135400,7.165,7.165,7.164,7.165
USDSEK,20100309,135500,7.165,7.165,7.165,7.165
USDSEK,20100309,135600,7.165,7.165,7.165,7.165
USDSEK,20100309,135700,7.164,7.165,7.164,7.165
USDSEK,20100309,135800,7.165,7.165,7.165,7.165
USDSEK,20100309,135900,7.164,7.164,7.164,7.164
USDSEK,20100309,140000,7.164,7.166,7.164,7.166
USDSEK,20100309,140100,7.165,7.166,7.165,7.166
USDSEK,20100309,140200,7.166,7.166,7.166,7.166
USDSEK,20100309,140300,7.167,7.168,7.167,7.168
USDSEK,20100309,140400,7.169,7.170,7.168,7.170
USDSEK,20100309,140500,7.169,7.169,7.167,7.167
USDSEK,20100309,140600,7.168,7.170,7.168,7.170
USDSEK,20100309,140700,7.169,7.169,7.167,7.169
USDSEK,20100309,140800,7.168,7.168,7.166,7.167
USDSEK,20100309,140900,7.168,7.168,7.167,7.168
USDSEK,20100309,141000,7.167,7.167,7.167,7.167
USDSEK,20100309,141100,7.167,7.167,7.165,7.166
USDSEK,20100309,141200,7.166,7.166,7.166,7.166
USDSEK,20100309,141300,7.167,7.169,7.166,7.169
USDSEK,20100309,141400,7.170,7.171,7.170,7.171
USDSEK,20100309,141500,7.170,7.172,7.170,7.171
USDSEK,20100309,141600,7.172,7.172,7.171,7.171
USDSEK,20100309,141700,7.170,7.170,7.170,7.170
USDSEK,20100309,141800,7.171,7.175,7.171,7.172
USDSEK,20100309,141900,7.173,7.173,7.172,7.172
USDSEK,20100309,142000,7.171,7.171,7.171,7.171
USDSEK,20100309,142100,7.172,7.174,7.172,7.174
USDSEK,20100309,142200,7.173,7.173,7.170,7.170
USDSEK,20100309,142300,7.171,7.171,7.170,7.171
USDSEK,20100309,142400,7.170,7.172,7.170,7.171
USDSEK,20100309,142500,7.170,7.170,7.169,7.169
USDSEK,20100309,142600,7.170,7.171,7.169,7.170
USDSEK,20100309,142700,7.171,7.173,7.171,7.173
USDSEK,20100309,142800,7.174,7.177,7.174,7.177
USDSEK,20100309,142900,7.178,7.178,7.176,7.176
USDSEK,20100309,143000,7.177,7.178,7.177,7.178
USDSEK,20100309,143100,7.177,7.177,7.176,7.177
USDSEK,20100309,143200,7.178,7.178,7.176,7.176
USDSEK,20100309,143300,7.175,7.175,7.174,7.175
USDSEK,20100309,143400,7.174,7.176,7.174,7.176
USDSEK,20100309,143500,7.175,7.177,7.175,7.177
USDSEK,20100309,143600,7.178,7.178,7.177,7.178
USDSEK,20100309,143700,7.177,7.177,7.176,7.177
USDSEK,20100309,143800,7.176,7.176,7.174,7.174
USDSEK,20100309,143900,7.175,7.178,7.175,7.178
USDSEK,20100309,144000,7.179,7.179,7.175,7.175
USDSEK,20100309,144100,7.174,7.176,7.173,7.176
USDSEK,20100309,144200,7.175,7.175,7.174,7.174
USDSEK,20100309,144300,7.173,7.174,7.173,7.174
USDSEK,20100309,144400,7.173,7.175,7.173,7.175
USDSEK,20100309,144500,7.176,7.176,7.174,7.174
USDSEK,20100309,144600,7.173,7.175,7.173,7.175
USDSEK,20100309,144700,7.174,7.174,7.173,7.173
USDSEK,20100309,144800,7.172,7.174,7.172,7.174
USDSEK,20100309,144900,7.175,7.175,7.172,7.173
USDSEK,20100309,145000,7.172,7.173,7.172,7.172
USDSEK,20100309,145100,7.171,7.171,7.170,7.170
USDSEK,20100309,145200,7.170,7.170,7.170,7.170
USDSEK,20100309,145300,7.169,7.170,7.167,7.168
USDSEK,20100309,145400,7.169,7.170,7.168,7.169
USDSEK,20100309,145500,7.170,7.170,7.168,7.168
USDSEK,20100309,145600,7.167,7.168,7.166,7.168
USDSEK,20100309,145700,7.168,7.168,7.168,7.168
USDSEK,20100309,145800,7.167,7.169,7.167,7.169
USDSEK,20100309,145900,7.170,7.172,7.170,7.171
USDSEK,20100309,150000,7.170,7.170,7.167,7.167
USDSEK,20100309,150100,7.168,7.168,7.166,7.168
USDSEK,20100309,150200,7.169,7.170,7.169,7.169
USDSEK,20100309,150300,7.168,7.168,7.166,7.166
USDSEK,20100309,150400,7.167,7.167,7.166,7.166
USDSEK,20100309,150500,7.166,7.166,7.165,7.165
USDSEK,20100309,150600,7.166,7.166,7.164,7.165
USDSEK,20100309,150700,7.166,7.168,7.166,7.167
USDSEK,20100309,150800,7.168,7.170,7.168,7.170
USDSEK,20100309,150900,7.169,7.171,7.169,7.171
USDSEK,20100309,151000,7.170,7.170,7.170,7.170
USDSEK,20100309,151100,7.171,7.171,7.170,7.170
USDSEK,20100309,151200,7.169,7.170,7.169,7.170
USDSEK,20100309,151300,7.169,7.169,7.168,7.169
USDSEK,20100309,151400,7.168,7.168,7.167,7.167
USDSEK,20100309,151500,7.166,7.166,7.163,7.164
USDSEK,20100309,151600,7.163,7.163,7.161,7.162
USDSEK,20100309,151700,7.161,7.164,7.161,7.164
USDSEK,20100309,151800,7.163,7.164,7.162,7.162
USDSEK,20100309,151900,7.161,7.161,7.159,7.159
USDSEK,20100309,152000,7.158,7.159,7.157,7.157
USDSEK,20100309,152100,7.156,7.156,7.155,7.156
USDSEK,20100309,152200,7.157,7.158,7.157,7.158
USDSEK,20100309,152300,7.159,7.159,7.158,7.158
USDSEK,20100309,152400,7.159,7.159,7.158,7.158
USDSEK,20100309,152500,7.157,7.157,7.155,7.157
USDSEK,20100309,152600,7.156,7.156,7.155,7.156
USDSEK,20100309,152700,7.157,7.157,7.155,7.155
USDSEK,20100309,152800,7.156,7.156,7.155,7.156
USDSEK,20100309,152900,7.155,7.155,7.152,7.154
USDSEK,20100309,153000,7.153,7.154,7.153,7.154
USDSEK,20100309,153100,7.153,7.153,7.152,7.152
USDSEK,20100309,153200,7.153,7.156,7.153,7.156
USDSEK,20100309,153300,7.157,7.157,7.156,7.157
USDSEK,20100309,153400,7.158,7.158,7.156,7.156
USDSEK,20100309,153500,7.157,7.157,7.155,7.155
USDSEK,20100309,153600,7.156,7.156,7.153,7.153
USDSEK,20100309,153700,7.152,7.155,7.152,7.154
USDSEK,20100309,153800,7.155,7.156,7.154,7.155
USDSEK,20100309,153900,7.156,7.156,7.152,7.152
USDSEK,20100309,154000,7.153,7.153,7.152,7.152
USDSEK,20100309,154100,7.151,7.153,7.150,7.153
USDSEK,20100309,154200,7.154,7.154,7.151,7.152
USDSEK,20100309,154300,7.153,7.153,7.151,7.152
USDSEK,20100309,154400,7.153,7.154,7.153,7.154
USDSEK,20100309,154500,7.155,7.156,7.152,7.152
USDSEK,20100309,154600,7.153,7.153,7.151,7.151
USDSEK,20100309,154700,7.150,7.150,7.148,7.150
USDSEK,20100309,154800,7.151,7.152,7.150,7.152
USDSEK,20100309,154900,7.151,7.151,7.149,7.150
USDSEK,20100309,155000,7.151,7.151,7.148,7.148
USDSEK,20100309,155100,7.147,7.150,7.147,7.147
USDSEK,20100309,155200,7.148,7.150,7.147,7.149
USDSEK,20100309,155300,7.148,7.152,7.148,7.151
USDSEK,20100309,155400,7.150,7.151,7.150,7.151
USDSEK,20100309,155500,7.151,7.151,7.151,7.151
USDSEK,20100309,155600,7.150,7.151,7.149,7.151
USDSEK,20100309,155700,7.150,7.150,7.149,7.150
USDSEK,20100309,155800,7.151,7.153,7.151,7.152
USDSEK,20100309,155900,7.153,7.153,7.150,7.151
USDSEK,20100309,160000,7.152,7.153,7.152,7.153
USDSEK,20100309,160100,7.153,7.158,7.153,7.157
USDSEK,20100309,160200,7.156,7.156,7.154,7.154
USDSEK,20100309,160300,7.155,7.156,7.155,7.155
USDSEK,20100309,160400,7.156,7.156,7.152,7.152
USDSEK,20100309,160500,7.151,7.152,7.150,7.151
USDSEK,20100309,160600,7.152,7.152,7.149,7.150
USDSEK,20100309,160700,7.149,7.149,7.146,7.148
USDSEK,20100309,160800,7.149,7.150,7.147,7.149
USDSEK,20100309,160900,7.150,7.151,7.150,7.151
USDSEK,20100309,161000,7.152,7.153,7.152,7.152
USDSEK,20100309,161100,7.153,7.153,7.149,7.151
USDSEK,20100309,161200,7.150,7.150,7.150,7.150
USDSEK,20100309,161300,7.151,7.154,7.151,7.153
USDSEK,20100309,161400,7.154,7.154,7.152,7.153
USDSEK,20100309,161500,7.153,7.153,7.153,7.153
USDSEK,20100309,161600,7.152,7.153,7.151,7.151
USDSEK,20100309,161700,7.150,7.152,7.149,7.152
USDSEK,20100309,161800,7.151,7.151,7.149,7.150
USDSEK,20100309,161900,7.149,7.150,7.149,7.150
USDSEK,20100309,162000,7.151,7.151,7.149,7.149
USDSEK,20100309,162100,7.148,7.148,7.146,7.147
USDSEK,20100309,162200,7.148,7.148,7.147,7.148
USDSEK,20100309,162300,7.147,7.148,7.146,7.148
USDSEK,20100309,162400,7.149,7.150,7.149,7.150
USDSEK,20100309,162500,7.151,7.151,7.150,7.151
USDSEK,20100309,162600,7.150,7.151,7.149,7.150
USDSEK,20100309,162700,7.149,7.149,7.148,7.148
USDSEK,20100309,162800,7.149,7.149,7.148,7.149
USDSEK,20100309,162900,7.150,7.151,7.150,7.150
USDSEK,20100309,163000,7.151,7.152,7.150,7.151
USDSEK,20100309,163100,7.152,7.154,7.151,7.154
USDSEK,20100309,163200,7.153,7.153,7.152,7.152
USDSEK,20100309,163300,7.151,7.152,7.151,7.151
USDSEK,20100309,163400,7.150,7.152,7.150,7.152
USDSEK,20100309,163500,7.151,7.151,7.150,7.150
USDSEK,20100309,163600,7.149,7.149,7.148,7.149
USDSEK,20100309,163700,7.148,7.148,7.147,7.148
USDSEK,20100309,163800,7.149,7.149,7.148,7.148
USDSEK,20100309,163900,7.149,7.151,7.149,7.151
USDSEK,20100309,164000,7.150,7.151,7.150,7.151
USDSEK,20100309,164100,7.152,7.153,7.152,7.152
USDSEK,20100309,164200,7.153,7.153,7.152,7.153
USDSEK,20100309,164300,7.152,7.153,7.150,7.150
USDSEK,20100309,164400,7.151,7.152,7.149,7.149
USDSEK,20100309,164500,7.148,7.148,7.146,7.147
USDSEK,20100309,164600,7.148,7.149,7.146,7.146
USDSEK,20100309,164700,7.147,7.148,7.147,7.148
USDSEK,20100309,164800,7.149,7.149,7.148,7.148
USDSEK,20100309,164900,7.149,7.151,7.149,7.151
USDSEK,20100309,165000,7.150,7.150,7.150,7.150
USDSEK,20100309,165100,7.149,7.150,7.148,7.150
USDSEK,20100309,165200,7.151,7.152,7.151,7.151
USDSEK,20100309,165300,7.150,7.150,7.149,7.150
USDSEK,20100309,165400,7.151,7.151,7.150,7.150
USDSEK,20100309,165500,7.151,7.152,7.150,7.152
USDSEK,20100309,165600,7.151,7.153,7.151,7.152
USDSEK,20100309,165700,7.153,7.153,7.153,7.153
USDSEK,20100309,165800,7.152,7.155,7.152,7.155
USDSEK,20100309,165900,7.156,7.158,7.156,7.157
USDSEK,20100309,170000,7.156,7.156,7.153,7.154
USDSEK,20100309,170100,7.155,7.156,7.154,7.155
USDSEK,20100309,170200,7.154,7.155,7.154,7.155
USDSEK,20100309,170300,7.156,7.156,7.155,7.155
USDSEK,20100309,170400,7.156,7.158,7.156,7.158
USDSEK,20100309,170500,7.159,7.160,7.159,7.159
USDSEK,20100309,170600,7.160,7.160,7.160,7.160
USDSEK,20100309,170700,7.160,7.160,7.159,7.159
USDSEK,20100309,170800,7.158,7.158,7.157,7.157
USDSEK,20100309,170900,7.158,7.162,7.158,7.161
USDSEK,20100309,171000,7.162,7.163,7.161,7.162
USDSEK,20100309,171100,7.161,7.161,7.158,7.160
USDSEK,20100309,171200,7.159,7.161,7.159,7.159
USDSEK,20100309,171300,7.158,7.158,7.158,7.158
USDSEK,20100309,171400,7.159,7.161,7.159,7.159
USDSEK,20100309,171500,7.158,7.160,7.158,7.160
USDSEK,20100309,171600,7.161,7.164,7.161,7.163
USDSEK,20100309,171700,7.164,7.164,7.160,7.160
USDSEK,20100309,171800,7.161,7.161,7.157,7.158
USDSEK,20100309,171900,7.159,7.162,7.158,7.160
USDSEK,20100309,172000,7.161,7.162,7.160,7.162
USDSEK,20100309,172100,7.161,7.161,7.160,7.161
USDSEK,20100309,172200,7.162,7.163,7.161,7.161
USDSEK,20100309,172300,7.163,7.163,7.160,7.160
USDSEK,20100309,172400,7.159,7.161,7.159,7.159
USDSEK,20100309,172500,7.158,7.158,7.156,7.157
USDSEK,20100309,172600,7.158,7.159,7.158,7.158
USDSEK,20100309,172700,7.159,7.159,7.159,7.159
USDSEK,20100309,172800,7.159,7.159,7.159,7.159
USDSEK,20100309,172900,7.159,7.161,7.159,7.159
USDSEK,20100309,173000,7.158,7.158,7.157,7.157
USDSEK,20100309,173100,7.158,7.159,7.158,7.159
USDSEK,20100309,173200,7.158,7.158,7.156,7.157
USDSEK,20100309,173300,7.158,7.158,7.158,7.158
USDSEK,20100309,173400,7.157,7.157,7.156,7.157
USDSEK,20100309,173500,7.158,7.159,7.155,7.157
USDSEK,20100309,173600,7.156,7.157,7.156,7.157
USDSEK,20100309,173700,7.156,7.156,7.155,7.155
USDSEK,20100309,173800,7.154,7.155,7.154,7.155
USDSEK,20100309,173900,7.156,7.158,7.156,7.158
USDSEK,20100309,174000,7.159,7.159,7.159,7.159
USDSEK,20100309,174100,7.158,7.159,7.158,7.158
USDSEK,20100309,174200,7.158,7.158,7.158,7.158
USDSEK,20100309,174300,7.159,7.159,7.157,7.157
USDSEK,20100309,174400,7.158,7.158,7.157,7.158
USDSEK,20100309,174500,7.159,7.160,7.158,7.160
USDSEK,20100309,174600,7.159,7.159,7.159,7.159
USDSEK,20100309,174700,7.158,7.159,7.157,7.158
USDSEK,20100309,174800,7.157,7.157,7.157,7.157
USDSEK,20100309,174900,7.158,7.158,7.156,7.156
USDSEK,20100309,175000,7.156,7.156,7.156,7.156
USDSEK,20100309,175100,7.155,7.155,7.154,7.154
USDSEK,20100309,175200,7.153,7.153,7.152,7.152
USDSEK,20100309,175300,7.151,7.152,7.151,7.152
USDSEK,20100309,175400,7.151,7.152,7.151,7.152
USDSEK,20100309,175500,7.152,7.152,7.152,7.152
USDSEK,20100309,175600,7.151,7.151,7.149,7.150
USDSEK,20100309,175700,7.151,7.152,7.150,7.151
USDSEK,20100309,175800,7.150,7.150,7.149,7.149
USDSEK,20100309,175900,7.149,7.149,7.147,7.148
USDSEK,20100309,180000,7.147,7.147,7.144,7.144
USDSEK,20100309,180100,7.145,7.147,7.145,7.147
USDSEK,20100309,180200,7.146,7.146,7.146,7.146
USDSEK,20100309,180300,7.147,7.147,7.146,7.146
USDSEK,20100309,180400,7.145,7.146,7.144,7.144
USDSEK,20100309,180500,7.145,7.145,7.145,7.145
USDSEK,20100309,180600,7.145,7.146,7.145,7.145
USDSEK,20100309,180700,7.145,7.145,7.145,7.145
USDSEK,20100309,180800,7.146,7.147,7.146,7.147
USDSEK,20100309,180900,7.147,7.147,7.147,7.147
USDSEK,20100309,181000,7.148,7.148,7.148,7.148
USDSEK,20100309,181100,7.148,7.149,7.148,7.149
USDSEK,20100309,181200,7.150,7.150,7.149,7.149
USDSEK,20100309,181300,7.150,7.151,7.150,7.151
USDSEK,20100309,181400,7.151,7.152,7.151,7.152
USDSEK,20100309,181500,7.151,7.151,7.151,7.151
USDSEK,20100309,181600,7.151,7.153,7.151,7.153
USDSEK,20100309,181700,7.153,7.153,7.152,7.152
USDSEK,20100309,181800,7.151,7.151,7.148,7.148
USDSEK,20100309,181900,7.150,7.151,7.150,7.151
USDSEK,20100309,182000,7.150,7.150,7.149,7.149
USDSEK,20100309,182100,7.150,7.150,7.149,7.149
USDSEK,20100309,182200,7.149,7.149,7.149,7.149
USDSEK,20100309,182300,7.148,7.148,7.148,7.148
USDSEK,20100309,182400,7.148,7.148,7.148,7.148
USDSEK,20100309,182500,7.147,7.147,7.146,7.147
USDSEK,20100309,182600,7.148,7.148,7.147,7.147
USDSEK,20100309,182700,7.146,7.147,7.146,7.147
USDSEK,20100309,182800,7.146,7.147,7.146,7.147
USDSEK,20100309,182900,7.146,7.146,7.146,7.146
USDSEK,20100309,183000,7.147,7.147,7.146,7.147
USDSEK,20100309,183100,7.148,7.148,7.147,7.147
USDSEK,20100309,183200,7.146,7.146,7.142,7.143
USDSEK,20100309,183300,7.142,7.144,7.141,7.144
USDSEK,20100309,183400,7.143,7.143,7.142,7.143
USDSEK,20100309,183500,7.143,7.143,7.143,7.143
USDSEK,20100309,183600,7.142,7.143,7.142,7.142
USDSEK,20100309,183700,7.141,7.142,7.141,7.141
USDSEK,20100309,183800,7.141,7.142,7.141,7.142
USDSEK,20100309,183900,7.143,7.143,7.143,7.143
USDSEK,20100309,184000,7.143,7.145,7.143,7.145
USDSEK,20100309,184100,7.145,7.145,7.145,7.145
USDSEK,20100309,184200,7.146,7.146,7.145,7.145
USDSEK,20100309,184300,7.146,7.146,7.145,7.145
USDSEK,20100309,184400,7.144,7.145,7.144,7.145
USDSEK,20100309,184500,7.146,7.146,7.145,7.145
USDSEK,20100309,184600,7.144,7.144,7.144,7.144
USDSEK,20100309,184700,7.145,7.147,7.145,7.146
USDSEK,20100309,184800,7.147,7.148,7.147,7.148
USDSEK,20100309,184900,7.149,7.149,7.147,7.147
USDSEK,20100309,185000,7.146,7.148,7.146,7.147
USDSEK,20100309,185100,7.148,7.148,7.145,7.145
USDSEK,20100309,185200,7.146,7.146,7.144,7.144
USDSEK,20100309,185300,7.144,7.145,7.144,7.145
USDSEK,20100309,185400,7.146,7.146,7.145,7.145
USDSEK,20100309,185500,7.145,7.145,7.145,7.145
USDSEK,20100309,185600,7.144,7.144,7.143,7.143
USDSEK,20100309,185700,7.144,7.144,7.141,7.142
USDSEK,20100309,185800,7.141,7.142,7.141,7.142
USDSEK,20100309,185900,7.142,7.142,7.140,7.140
USDSEK,20100309,190000,7.139,7.139,7.135,7.135
USDSEK,20100309,190100,7.136,7.138,7.136,7.137
USDSEK,20100309,190200,7.136,7.137,7.135,7.136
USDSEK,20100309,190300,7.137,7.138,7.137,7.138
USDSEK,20100309,190400,7.138,7.138,7.136,7.136
USDSEK,20100309,190500,7.137,7.138,7.136,7.138
USDSEK,20100309,190600,7.139,7.139,7.138,7.138
USDSEK,20100309,190700,7.137,7.137,7.132,7.132
USDSEK,20100309,190800,7.133,7.134,7.133,7.134
USDSEK,20100309,190900,7.135,7.135,7.135,7.135
USDSEK,20100309,191000,7.134,7.134,7.132,7.132
USDSEK,20100309,191100,7.133,7.134,7.130,7.131
USDSEK,20100309,191200,7.130,7.132,7.130,7.132
USDSEK,20100309,191300,7.133,7.133,7.132,7.133
USDSEK,20100309,191400,7.132,7.132,7.129,7.130
USDSEK,20100309,191500,7.131,7.132,7.131,7.132
USDSEK,20100309,191600,7.131,7.133,7.131,7.132
USDSEK,20100309,191700,7.131,7.131,7.129,7.131
USDSEK,20100309,191800,7.132,7.132,7.131,7.131
USDSEK,20100309,191900,7.132,7.133,7.132,7.132
USDSEK,20100309,192000,7.132,7.132,7.132,7.132
USDSEK,20100309,192100,7.133,7.133,7.132,7.132
USDSEK,20100309,192200,7.131,7.132,7.129,7.131
USDSEK,20100309,192300,7.130,7.131,7.129,7.130
USDSEK,20100309,192400,7.129,7.129,7.129,7.129
USDSEK,20100309,192500,7.129,7.131,7.129,7.130
USDSEK,20100309,192600,7.131,7.131,7.131,7.131
USDSEK,20100309,192700,7.131,7.131,7.130,7.130
USDSEK,20100309,192800,7.131,7.131,7.130,7.131
USDSEK,20100309,192900,7.131,7.132,7.131,7.132
USDSEK,20100309,193000,7.131,7.131,7.130,7.130
USDSEK,20100309,193100,7.131,7.132,7.131,7.132
USDSEK,20100309,193200,7.131,7.131,7.131,7.131
USDSEK,20100309,193300,7.130,7.130,7.129,7.130
USDSEK,20100309,193400,7.131,7.131,7.131,7.131
USDSEK,20100309,193500,7.131,7.131,7.131,7.131
USDSEK,20100309,193600,7.130,7.130,7.129,7.129
USDSEK,20100309,193700,7.129,7.129,7.128,7.129
USDSEK,20100309,193800,7.130,7.131,7.129,7.131
USDSEK,20100309,193900,7.132,7.133,7.132,7.133
USDSEK,20100309,194000,7.133,7.133,7.133,7.133
USDSEK,20100309,194100,7.134,7.134,7.134,7.134
USDSEK,20100309,194200,7.134,7.134,7.134,7.134
USDSEK,20100309,194300,7.134,7.134,7.134,7.134
USDSEK,20100309,194400,7.134,7.134,7.133,7.133
USDSEK,20100309,194500,7.134,7.134,7.132,7.132
USDSEK,20100309,194600,7.133,7.134,7.132,7.132
USDSEK,20100309,194700,7.131,7.131,7.130,7.131
USDSEK,20100309,194800,7.132,7.133,7.131,7.131
USDSEK,20100309,194900,7.130,7.131,7.130,7.131
USDSEK,20100309,195000,7.130,7.130,7.129,7.129
USDSEK,20100309,195100,7.130,7.130,7.127,7.127
USDSEK,20100309,195200,7.126,7.127,7.122,7.123
USDSEK,20100309,195300,7.122,7.127,7.122,7.122
USDSEK,20100309,195400,7.123,7.127,7.122,7.122
USDSEK,20100309,195500,7.123,7.125,7.122,7.124
USDSEK,20100309,195600,7.125,7.125,7.123,7.123
USDSEK,20100309,195700,7.124,7.125,7.124,7.125
USDSEK,20100309,195800,7.126,7.126,7.125,7.126
USDSEK,20100309,195900,7.126,7.126,7.126,7.126
USDSEK,20100309,200000,7.127,7.128,7.127,7.128
USDSEK,20100309,200100,7.127,7.129,7.127,7.129
USDSEK,20100309,200200,7.129,7.129,7.129,7.129
USDSEK,20100309,200300,7.130,7.130,7.130,7.130
USDSEK,20100309,200400,7.130,7.130,7.130,7.130
USDSEK,20100309,200500,7.130,7.131,7.130,7.130
USDSEK,20100309,200600,7.129,7.129,7.128,7.129
USDSEK,20100309,200700,7.129,7.129,7.129,7.129
USDSEK,20100309,200800,7.129,7.129,7.129,7.129
USDSEK,20100309,200900,7.129,7.129,7.128,7.128
USDSEK,20100309,201000,7.129,7.129,7.128,7.128
USDSEK,20100309,201100,7.128,7.128,7.127,7.127
USDSEK,20100309,201200,7.128,7.128,7.128,7.128
USDSEK,20100309,201300,7.127,7.128,7.127,7.128
USDSEK,20100309,201400,7.127,7.127,7.127,7.127
USDSEK,20100309,201500,7.127,7.127,7.127,7.127
USDSEK,20100309,201600,7.126,7.126,7.125,7.125
USDSEK,20100309,201700,7.125,7.125,7.125,7.125
USDSEK,20100309,201800,7.124,7.125,7.124,7.125
USDSEK,20100309,201900,7.125,7.125,7.125,7.125
USDSEK,20100309,202000,7.124,7.125,7.124,7.125
USDSEK,20100309,202100,7.126,7.126,7.126,7.126
USDSEK,20100309,202200,7.126,7.126,7.125,7.126
USDSEK,20100309,202300,7.126,7.126,7.126,7.126
USDSEK,20100309,202400,7.126,7.126,7.126,7.126
USDSEK,20100309,202500,7.126,7.126,7.126,7.126
USDSEK,20100309,202600,7.125,7.125,7.124,7.124
USDSEK,20100309,202700,7.123,7.123,7.123,7.123
USDSEK,20100309,202800,7.123,7.124,7.123,7.124
USDSEK,20100309,202900,7.123,7.123,7.123,7.123
USDSEK,20100309,203000,7.124,7.124,7.123,7.123
USDSEK,20100309,203100,7.122,7.122,7.122,7.122
USDSEK,20100309,203200,7.122,7.124,7.122,7.124
USDSEK,20100309,203300,7.124,7.124,7.123,7.123
USDSEK,20100309,203400,7.122,7.122,7.122,7.122
USDSEK,20100309,203500,7.122,7.123,7.122,7.123
USDSEK,20100309,203600,7.123,7.124,7.123,7.124
USDSEK,20100309,203700,7.123,7.123,7.123,7.123
USDSEK,20100309,203800,7.123,7.124,7.123,7.124
USDSEK,20100309,203900,7.124,7.125,7.124,7.125
USDSEK,20100309,204000,7.124,7.125,7.124,7.125
USDSEK,20100309,204100,7.125,7.125,7.125,7.125
USDSEK,20100309,204200,7.126,7.126,7.126,7.126
USDSEK,20100309,204300,7.126,7.127,7.126,7.127
USDSEK,20100309,204400,7.127,7.128,7.127,7.128
USDSEK,20100309,204500,7.127,7.128,7.127,7.128
USDSEK,20100309,204600,7.129,7.130,7.129,7.129
USDSEK,20100309,204700,7.130,7.130,7.130,7.130
USDSEK,20100309,204800,7.130,7.130,7.128,7.129
USDSEK,20100309,204900,7.128,7.129,7.128,7.129
USDSEK,20100309,205000,7.128,7.128,7.127,7.127
USDSEK,20100309,205100,7.127,7.128,7.127,7.128
USDSEK,20100309,205200,7.129,7.129,7.128,7.128
USDSEK,20100309,205300,7.127,7.127,7.127,7.127
USDSEK,20100309,205400,7.128,7.129,7.128,7.129
USDSEK,20100309,205500,7.128,7.128,7.128,7.128
USDSEK,20100309,205600,7.128,7.129,7.128,7.129
USDSEK,20100309,205700,7.130,7.130,7.129,7.129
USDSEK,20100309,205800,7.130,7.130,7.130,7.130
USDSEK,20100309,205900,7.129,7.129,7.129,7.129
USDSEK,20100309,210000,7.129,7.131,7.129,7.131
USDSEK,20100309,210100,7.130,7.131,7.130,7.130
USDSEK,20100309,210200,7.131,7.131,7.130,7.130
USDSEK,20100309,210300,7.130,7.130,7.129,7.129
USDSEK,20100309,210400,7.130,7.130,7.129,7.130
USDSEK,20100309,210500,7.129,7.129,7.129,7.129
USDSEK,20100309,210600,7.128,7.129,7.128,7.128
USDSEK,20100309,210700,7.129,7.129,7.129,7.129
USDSEK,20100309,210800,7.128,7.128,7.127,7.127
USDSEK,20100309,210900,7.128,7.130,7.128,7.129
USDSEK,20100309,211000,7.128,7.128,7.128,7.128
USDSEK,20100309,211100,7.128,7.128,7.128,7.128
USDSEK,20100309,211200,7.129,7.130,7.129,7.130
USDSEK,20100309,211300,7.129,7.130,7.129,7.130
USDSEK,20100309,211400,7.130,7.130,7.130,7.130
USDSEK,20100309,211500,7.130,7.131,7.130,7.131
USDSEK,20100309,211600,7.132,7.132,7.132,7.132
USDSEK,20100309,211700,7.133,7.133,7.133,7.133
USDSEK,20100309,211800,7.133,7.134,7.133,7.134
USDSEK,20100309,211900,7.133,7.134,7.133,7.134
USDSEK,20100309,212000,7.134,7.134,7.134,7.134
USDSEK,20100309,212100,7.133,7.133,7.132,7.133
USDSEK,20100309,212200,7.133,7.134,7.133,7.134
USDSEK,20100309,212300,7.135,7.135,7.134,7.134
USDSEK,20100309,212400,7.133,7.134,7.133,7.134
USDSEK,20100309,212500,7.134,7.135,7.134,7.135
USDSEK,20100309,212600,7.135,7.135,7.134,7.134
USDSEK,20100309,212700,7.134,7.134,7.134,7.134
USDSEK,20100309,212800,7.133,7.133,7.133,7.133
USDSEK,20100309,212900,7.133,7.133,7.132,7.132
USDSEK,20100309,213000,7.132,7.132,7.132,7.132
USDSEK,20100309,213100,7.132,7.132,7.132,7.132
USDSEK,20100309,213200,7.131,7.132,7.131,7.132
USDSEK,20100309,213300,7.132,7.132,7.132,7.132
USDSEK,20100309,213400,7.132,7.132,7.132,7.132
USDSEK,20100309,213500,7.132,7.132,7.132,7.132
USDSEK,20100309,213600,7.131,7.131,7.131,7.131
USDSEK,20100309,213700,7.131,7.131,7.130,7.130
USDSEK,20100309,213800,7.131,7.132,7.130,7.131
USDSEK,20100309,213900,7.132,7.132,7.131,7.131
USDSEK,20100309,214000,7.130,7.131,7.130,7.131
USDSEK,20100309,214100,7.131,7.131,7.130,7.130
USDSEK,20100309,214200,7.129,7.129,7.128,7.129
USDSEK,20100309,214300,7.128,7.128,7.128,7.128
USDSEK,20100309,214400,7.129,7.129,7.128,7.129
USDSEK,20100309,214500,7.129,7.129,7.129,7.129
USDSEK,20100309,214600,7.129,7.130,7.129,7.130
USDSEK,20100309,214700,7.131,7.131,7.131,7.131
USDSEK,20100309,214800,7.131,7.131,7.131,7.131
USDSEK,20100309,214900,7.131,7.133,7.131,7.132
USDSEK,20100309,215000,7.131,7.132,7.131,7.132
USDSEK,20100309,215100,7.131,7.132,7.131,7.131
USDSEK,20100309,215200,7.130,7.131,7.130,7.130
USDSEK,20100309,215300,7.130,7.130,7.130,7.130
USDSEK,20100309,215400,7.129,7.129,7.129,7.129
USDSEK,20100309,215500,7.129,7.129,7.129,7.129
USDSEK,20100309,215600,7.129,7.130,7.129,7.130
USDSEK,20100309,215700,7.130,7.130,7.130,7.130
USDSEK,20100309,215800,7.130,7.130,7.130,7.130
USDSEK,20100309,215900,7.130,7.130,7.130,7.130
USDSEK,20100309,220000,7.131,7.131,7.129,7.129
USDSEK,20100309,220100,7.130,7.130,7.130,7.130
USDSEK,20100309,220200,7.130,7.130,7.129,7.129
USDSEK,20100309,220300,7.129,7.129,7.129,7.129
USDSEK,20100309,220400,7.129,7.129,7.129,7.129
USDSEK,20100309,220500,7.130,7.130,7.129,7.129
USDSEK,20100309,220600,7.129,7.129,7.129,7.129
USDSEK,20100309,220700,7.130,7.130,7.129,7.129
USDSEK,20100309,220800,7.128,7.129,7.128,7.129
USDSEK,20100309,220900,7.129,7.130,7.129,7.130
USDSEK,20100309,221000,7.130,7.130,7.130,7.130
USDSEK,20100309,221100,7.129,7.129,7.129,7.129
USDSEK,20100309,221200,7.129,7.129,7.128,7.128
USDSEK,20100309,221300,7.127,7.127,7.127,7.127
USDSEK,20100309,221400,7.128,7.129,7.128,7.129
USDSEK,20100309,221500,7.129,7.129,7.129,7.129
USDSEK,20100309,221600,7.128,7.128,7.128,7.128
USDSEK,20100309,221700,7.128,7.130,7.128,7.130
USDSEK,20100309,221800,7.130,7.130,7.130,7.130
USDSEK,20100309,221900,7.130,7.130,7.130,7.130
USDSEK,20100309,222000,7.130,7.131,7.130,7.131
USDSEK,20100309,222100,7.130,7.130,7.130,7.130
USDSEK,20100309,222200,7.130,7.131,7.130,7.130
USDSEK,20100309,222300,7.130,7.131,7.130,7.131
USDSEK,20100309,222400,7.131,7.131,7.131,7.131
USDSEK,20100309,222500,7.130,7.131,7.130,7.130
USDSEK,20100309,222600,7.131,7.131,7.131,7.131
USDSEK,20100309,222700,7.131,7.131,7.131,7.131
USDSEK,20100309,222800,7.132,7.134,7.132,7.134
USDSEK,20100309,222900,7.134,7.134,7.134,7.134
USDSEK,20100309,223000,7.134,7.136,7.134,7.136
USDSEK,20100309,223100,7.137,7.137,7.137,7.137
USDSEK,20100309,223200,7.136,7.136,7.136,7.136
USDSEK,20100309,223300,7.136,7.136,7.136,7.136
USDSEK,20100309,223400,7.136,7.137,7.136,7.136
USDSEK,20100309,223500,7.137,7.137,7.136,7.137
USDSEK,20100309,223600,7.137,7.137,7.137,7.137
USDSEK,20100309,223700,7.138,7.138,7.136,7.136
USDSEK,20100309,223800,7.136,7.136,7.136,7.136
USDSEK,20100309,223900,7.135,7.135,7.133,7.135
USDSEK,20100309,224000,7.135,7.135,7.135,7.135
USDSEK,20100309,224100,7.135,7.135,7.135,7.135
USDSEK,20100309,224200,7.136,7.136,7.136,7.136
USDSEK,20100309,224300,7.135,7.136,7.135,7.136
USDSEK,20100309,224400,7.136,7.136,7.136,7.136
USDSEK,20100309,224500,7.136,7.136,7.136,7.136
USDSEK,20100309,224600,7.136,7.136,7.136,7.136
USDSEK,20100309,224700,7.135,7.136,7.135,7.136
USDSEK,20100309,224800,7.135,7.135,7.135,7.135
USDSEK,20100309,224900,7.136,7.137,7.134,7.137
USDSEK,20100309,225000,7.137,7.137,7.137,7.137
USDSEK,20100309,225100,7.136,7.136,7.135,7.135
USDSEK,20100309,225200,7.135,7.135,7.134,7.135
USDSEK,20100309,225300,7.134,7.138,7.134,7.138
USDSEK,20100309,225400,7.138,7.138,7.138,7.138
USDSEK,20100309,225500,7.137,7.137,7.137,7.137
USDSEK,20100309,225600,7.137,7.137,7.137,7.137
USDSEK,20100309,225700,7.138,7.138,7.137,7.137
USDSEK,20100309,225800,7.138,7.138,7.138,7.138
USDSEK,20100309,225900,7.138,7.138,7.137,7.138
USDSEK,20100309,230000,7.137,7.137,7.137,7.137
USDSEK,20100309,230100,7.138,7.138,7.133,7.133
USDSEK,20100309,230200,7.132,7.133,7.132,7.133
USDSEK,20100309,230300,7.133,7.133,7.133,7.133
USDSEK,20100309,230400,7.133,7.133,7.133,7.133
USDSEK,20100309,230500,7.132,7.133,7.131,7.131
USDSEK,20100309,230600,7.131,7.131,7.131,7.131
USDSEK,20100309,230700,7.131,7.131,7.131,7.131
USDSEK,20100309,230800,7.130,7.131,7.130,7.131
USDSEK,20100309,230900,7.131,7.131,7.131,7.131
USDSEK,20100309,231000,7.131,7.131,7.129,7.129
USDSEK,20100309,231100,7.130,7.131,7.130,7.131
USDSEK,20100309,231200,7.131,7.132,7.131,7.132
USDSEK,20100309,231300,7.133,7.134,7.133,7.134
USDSEK,20100309,231400,7.133,7.138,7.133,7.138
USDSEK,20100309,231500,7.136,7.138,7.136,7.138
USDSEK,20100309,231600,7.137,7.141,7.137,7.137
USDSEK,20100309,231700,7.137,7.137,7.137,7.137
USDSEK,20100309,231800,7.138,7.140,7.137,7.137
USDSEK,20100309,231900,7.137,7.137,7.137,7.137
USDSEK,20100309,232000,7.136,7.136,7.136,7.136
USDSEK,20100309,232100,7.140,7.140,7.138,7.138
USDSEK,20100309,232200,7.140,7.140,7.136,7.136
USDSEK,20100309,232300,7.135,7.136,7.135,7.136
USDSEK,20100309,232400,7.137,7.137,7.136,7.136
USDSEK,20100309,232500,7.137,7.137,7.136,7.136
USDSEK,20100309,232600,7.137,7.137,7.136,7.136
USDSEK,20100309,232700,7.137,7.137,7.137,7.137
USDSEK,20100309,232800,7.136,7.137,7.136,7.137
USDSEK,20100309,232900,7.138,7.138,7.138,7.138
USDSEK,20100309,233000,7.136,7.136,7.136,7.136
USDSEK,20100309,233100,7.136,7.137,7.136,7.137
USDSEK,20100309,233200,7.137,7.138,7.137,7.138
USDSEK,20100309,233300,7.137,7.137,7.135,7.135
USDSEK,20100309,233400,7.136,7.136,7.135,7.136
USDSEK,20100309,233500,7.136,7.136,7.136,7.136
USDSEK,20100309,233600,7.135,7.136,7.135,7.136
USDSEK,20100309,233700,7.135,7.135,7.135,7.135
USDSEK,20100309,233800,7.136,7.137,7.135,7.135
USDSEK,20100309,233900,7.136,7.136,7.136,7.136
USDSEK,20100309,234000,7.135,7.135,7.132,7.132
USDSEK,20100309,234100,7.133,7.133,7.132,7.133
USDSEK,20100309,234200,7.133,7.136,7.133,7.136
USDSEK,20100309,234300,7.135,7.135,7.135,7.135
USDSEK,20100309,234400,7.135,7.135,7.134,7.134
USDSEK,20100309,234500,7.136,7.136,7.134,7.135
USDSEK,20100309,234600,7.136,7.136,7.135,7.135
USDSEK,20100309,234700,7.136,7.136,7.134,7.134
USDSEK,20100309,234800,7.134,7.134,7.134,7.134
USDSEK,20100309,234900,7.133,7.133,7.133,7.133
USDSEK,20100309,235000,7.134,7.134,7.133,7.133
USDSEK,20100309,235100,7.134,7.134,7.132,7.133
USDSEK,20100309,235200,7.134,7.135,7.134,7.135
USDSEK,20100309,235300,7.135,7.135,7.135,7.135
USDSEK,20100309,235400,7.136,7.136,7.134,7.134
USDSEK,20100309,235500,7.135,7.137,7.135,7.136
USDSEK,20100309,235600,7.134,7.134,7.134,7.134
USDSEK,20100309,235700,7.136,7.136,7.135,7.135
USDSEK,20100309,235800,7.134,7.135,7.133,7.133
USDSEK,20100309,235900,7.135,7.135,7.135,7.135
USDSEK,20100310,000000,7.135,7.135,7.134,7.134
USDSGD,20100309,000100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,000200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,000300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,000400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,000500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,000600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,000700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100309,000800,1.3986,1.3986,1.3985,1.3985
USDSGD,20100309,000900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,001000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,001100,1.3985,1.3986,1.3985,1.3986
USDSGD,20100309,001200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100309,001300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100309,001400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,001500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,001600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,001700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,001800,1.3988,1.3988,1.3987,1.3987
USDSGD,20100309,001900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,002000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,002100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,002200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,002300,1.3988,1.3988,1.3987,1.3987
USDSGD,20100309,002400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,002500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,002600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,002700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,002800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,002900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,003000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,003100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,003200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,003300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,003400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,003500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,003600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,003700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,003800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,003900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,004000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,004100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,004200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,004300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,004400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,004500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,004600,1.3988,1.3992,1.3988,1.3992
USDSGD,20100309,004700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,004800,1.3989,1.3991,1.3988,1.3988
USDSGD,20100309,004900,1.3989,1.3991,1.3989,1.3991
USDSGD,20100309,005000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100309,005100,1.3991,1.3992,1.3991,1.3992
USDSGD,20100309,005200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100309,005300,1.3993,1.3994,1.3993,1.3994
USDSGD,20100309,005400,1.3994,1.3994,1.3992,1.3993
USDSGD,20100309,005500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100309,005600,1.3995,1.3995,1.3994,1.3994
USDSGD,20100309,005700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100309,005800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,005900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100309,010000,1.3992,1.3992,1.3991,1.3991
USDSGD,20100309,010100,1.3992,1.3992,1.3985,1.3988
USDSGD,20100309,010200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,010300,1.3990,1.3990,1.3989,1.3989
USDSGD,20100309,010400,1.3991,1.3991,1.3990,1.3990
USDSGD,20100309,010500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,010600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,010700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,010800,1.3990,1.3992,1.3990,1.3992
USDSGD,20100309,010900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,011000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100309,011100,1.3992,1.3993,1.3992,1.3993
USDSGD,20100309,011200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,011300,1.3994,1.3994,1.3993,1.3993
USDSGD,20100309,011400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,011500,1.3993,1.3994,1.3993,1.3993
USDSGD,20100309,011600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,011700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,011800,1.3993,1.3994,1.3993,1.3994
USDSGD,20100309,011900,1.3994,1.3995,1.3994,1.3995
USDSGD,20100309,012000,1.3994,1.3995,1.3994,1.3995
USDSGD,20100309,012100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,012200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,012300,1.3996,1.3996,1.3995,1.3995
USDSGD,20100309,012400,1.3996,1.3996,1.3992,1.3992
USDSGD,20100309,012500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100309,012600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100309,012700,1.3991,1.3991,1.3990,1.3990
USDSGD,20100309,012800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,012900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,013000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,013100,1.3990,1.3990,1.3988,1.3989
USDSGD,20100309,013200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,013300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,013400,1.3989,1.3989,1.3988,1.3988
USDSGD,20100309,013500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,013600,1.3987,1.3987,1.3986,1.3987
USDSGD,20100309,013700,1.3988,1.3988,1.3987,1.3987
USDSGD,20100309,013800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,013900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,014000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,014100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,014200,1.3987,1.3989,1.3987,1.3989
USDSGD,20100309,014300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,014400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,014500,1.3987,1.3988,1.3987,1.3988
USDSGD,20100309,014600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,014700,1.3991,1.3991,1.3990,1.3990
USDSGD,20100309,014800,1.3989,1.3989,1.3988,1.3989
USDSGD,20100309,014900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,015000,1.3989,1.3989,1.3988,1.3988
USDSGD,20100309,015100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,015200,1.3989,1.3989,1.3988,1.3989
USDSGD,20100309,015300,1.3990,1.3990,1.3988,1.3988
USDSGD,20100309,015400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,015500,1.3989,1.3989,1.3988,1.3988
USDSGD,20100309,015600,1.3989,1.3989,1.3988,1.3988
USDSGD,20100309,015700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,015800,1.3989,1.3994,1.3989,1.3994
USDSGD,20100309,015900,1.3993,1.3993,1.3992,1.3993
USDSGD,20100309,020000,1.3994,1.3995,1.3994,1.3994
USDSGD,20100309,020100,1.3993,1.3993,1.3992,1.3992
USDSGD,20100309,020200,1.3992,1.3992,1.3991,1.3991
USDSGD,20100309,020300,1.3992,1.3992,1.3991,1.3991
USDSGD,20100309,020400,1.3991,1.3992,1.3991,1.3992
USDSGD,20100309,020500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,020600,1.3991,1.3994,1.3991,1.3994
USDSGD,20100309,020700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,020800,1.3992,1.3992,1.3991,1.3992
USDSGD,20100309,020900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100309,021000,1.3993,1.3993,1.3991,1.3993
USDSGD,20100309,021100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100309,021200,1.3992,1.3993,1.3992,1.3993
USDSGD,20100309,021300,1.3994,1.3994,1.3993,1.3993
USDSGD,20100309,021400,1.3993,1.3996,1.3993,1.3994
USDSGD,20100309,021500,1.3992,1.3993,1.3992,1.3993
USDSGD,20100309,021600,1.3995,1.3995,1.3994,1.3995
USDSGD,20100309,021700,1.3995,1.3996,1.3995,1.3996
USDSGD,20100309,021800,1.3995,1.3998,1.3995,1.3998
USDSGD,20100309,021900,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,022000,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,022100,1.3999,1.4000,1.3999,1.4000
USDSGD,20100309,022200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,022300,1.4002,1.4003,1.4002,1.4003
USDSGD,20100309,022400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,022500,1.4005,1.4005,1.4002,1.4002
USDSGD,20100309,022600,1.4003,1.4003,1.4002,1.4003
USDSGD,20100309,022700,1.4004,1.4004,1.4003,1.4003
USDSGD,20100309,022800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,022900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,023000,1.4002,1.4003,1.4002,1.4002
USDSGD,20100309,023100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,023200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,023300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,023400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,023500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,023600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,023700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,023800,1.4004,1.4004,1.4002,1.4002
USDSGD,20100309,023900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,024000,1.4003,1.4004,1.4003,1.4004
USDSGD,20100309,024100,1.4004,1.4005,1.4004,1.4005
USDSGD,20100309,024200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,024300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,024400,1.4004,1.4005,1.4004,1.4005
USDSGD,20100309,024500,1.4005,1.4005,1.4004,1.4005
USDSGD,20100309,024600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100309,024700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100309,024800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,024900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,025000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,025100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,025200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,025300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,025400,1.4005,1.4005,1.4004,1.4004
USDSGD,20100309,025500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,025600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,025700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,025800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,025900,1.4005,1.4006,1.4005,1.4006
USDSGD,20100309,030000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100309,030100,1.4008,1.4008,1.4006,1.4006
USDSGD,20100309,030200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100309,030300,1.4007,1.4009,1.4007,1.4008
USDSGD,20100309,030400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100309,030500,1.4008,1.4009,1.4008,1.4009
USDSGD,20100309,030600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100309,030700,1.4008,1.4009,1.4008,1.4009
USDSGD,20100309,030800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100309,030900,1.4010,1.4011,1.4010,1.4011
USDSGD,20100309,031000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100309,031100,1.4011,1.4011,1.4010,1.4011
USDSGD,20100309,031200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100309,031300,1.4012,1.4012,1.4010,1.4010
USDSGD,20100309,031400,1.4009,1.4010,1.4009,1.4010
USDSGD,20100309,031500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100309,031600,1.4011,1.4011,1.4010,1.4011
USDSGD,20100309,031700,1.4010,1.4011,1.4010,1.4011
USDSGD,20100309,031800,1.4010,1.4010,1.4008,1.4010
USDSGD,20100309,031900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100309,032000,1.4009,1.4010,1.4009,1.4010
USDSGD,20100309,032100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100309,032200,1.4010,1.4011,1.4010,1.4011
USDSGD,20100309,032300,1.4012,1.4012,1.4011,1.4012
USDSGD,20100309,032400,1.4011,1.4015,1.4011,1.4012
USDSGD,20100309,032500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100309,032600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100309,032700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100309,032800,1.4012,1.4013,1.4012,1.4012
USDSGD,20100309,032900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100309,033000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100309,033100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100309,033200,1.4012,1.4014,1.4012,1.4014
USDSGD,20100309,033300,1.4012,1.4012,1.4009,1.4009
USDSGD,20100309,033400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100309,033500,1.4009,1.4011,1.4009,1.4011
USDSGD,20100309,033600,1.4010,1.4010,1.4008,1.4008
USDSGD,20100309,033700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100309,033800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100309,033900,1.4007,1.4010,1.4007,1.4010
USDSGD,20100309,034000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100309,034100,1.4005,1.4007,1.4005,1.4006
USDSGD,20100309,034200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100309,034300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,034400,1.4005,1.4006,1.4005,1.4005
USDSGD,20100309,034500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,034600,1.4006,1.4006,1.4004,1.4004
USDSGD,20100309,034700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,034800,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,034900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,035000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,035100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,035200,1.4003,1.4004,1.4003,1.4004
USDSGD,20100309,035300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,035400,1.4005,1.4005,1.4004,1.4004
USDSGD,20100309,035500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100309,035600,1.4006,1.4007,1.4005,1.4007
USDSGD,20100309,035700,1.4005,1.4006,1.4005,1.4006
USDSGD,20100309,035800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100309,035900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100309,040000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100309,040100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100309,040200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100309,040300,1.4005,1.4005,1.4004,1.4005
USDSGD,20100309,040400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,040500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,040600,1.4004,1.4004,1.4003,1.4003
USDSGD,20100309,040700,1.4003,1.4004,1.4003,1.4004
USDSGD,20100309,040800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,040900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,041000,1.4002,1.4002,1.4001,1.4001
USDSGD,20100309,041100,1.4002,1.4002,1.4001,1.4001
USDSGD,20100309,041200,1.4002,1.4002,1.4000,1.4000
USDSGD,20100309,041300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,041400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,041500,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,041600,1.4000,1.4001,1.4000,1.4000
USDSGD,20100309,041700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,041800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,041900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,042000,1.4001,1.4001,1.4000,1.4001
USDSGD,20100309,042100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,042200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,042300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,042400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,042500,1.4001,1.4002,1.4001,1.4002
USDSGD,20100309,042600,1.4003,1.4003,1.4002,1.4003
USDSGD,20100309,042700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,042800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,042900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,043000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,043100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,043200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,043300,1.4001,1.4002,1.4001,1.4002
USDSGD,20100309,043400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,043500,1.4002,1.4002,1.4001,1.4001
USDSGD,20100309,043600,1.4000,1.4001,1.4000,1.4001
USDSGD,20100309,043700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,043800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,043900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,044000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,044100,1.3999,1.4000,1.3999,1.4000
USDSGD,20100309,044200,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,044300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,044400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,044500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,044600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,044700,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,044800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,044900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,045000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,045100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,045200,1.3999,1.3999,1.3998,1.3999
USDSGD,20100309,045300,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,045400,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,045500,1.3999,1.3999,1.3998,1.3998
USDSGD,20100309,045600,1.3999,1.3999,1.3997,1.3997
USDSGD,20100309,045700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,045800,1.3996,1.3997,1.3996,1.3997
USDSGD,20100309,045900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,050000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,050100,1.3996,1.3998,1.3996,1.3998
USDSGD,20100309,050200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,050300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,050400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,050500,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,050600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,050700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,050800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,050900,1.3999,1.3999,1.3998,1.3998
USDSGD,20100309,051000,1.3997,1.3999,1.3997,1.3999
USDSGD,20100309,051100,1.4001,1.4001,1.3999,1.3999
USDSGD,20100309,051200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,051300,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,051400,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,051500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,051600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,051700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,051800,1.4000,1.4000,1.3999,1.4000
USDSGD,20100309,051900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,052000,1.3999,1.4001,1.3999,1.4001
USDSGD,20100309,052100,1.3999,1.3999,1.3998,1.3998
USDSGD,20100309,052200,1.3999,1.4001,1.3999,1.4001
USDSGD,20100309,052300,1.3999,1.4000,1.3999,1.4000
USDSGD,20100309,052400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,052500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,052600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,052700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,052800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,052900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,053000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,053100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,053200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,053300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,053400,1.4002,1.4002,1.4001,1.4001
USDSGD,20100309,053500,1.4003,1.4003,1.4002,1.4002
USDSGD,20100309,053600,1.4002,1.4003,1.4002,1.4002
USDSGD,20100309,053700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,053800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,053900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,054000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,054100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,054200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,054300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,054400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,054500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,054600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,054700,1.4004,1.4004,1.4002,1.4002
USDSGD,20100309,054800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,054900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,055000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,055100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,055200,1.4002,1.4002,1.4001,1.4001
USDSGD,20100309,055300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,055400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,055500,1.4002,1.4002,1.4001,1.4001
USDSGD,20100309,055600,1.4001,1.4002,1.4001,1.4002
USDSGD,20100309,055700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,055800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,055900,1.4001,1.4002,1.4001,1.4002
USDSGD,20100309,060000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,060100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,060200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,060300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,060400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,060500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,060600,1.4001,1.4002,1.4001,1.4002
USDSGD,20100309,060700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,060800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,060900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,061000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,061100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,061200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,061300,1.4003,1.4003,1.4002,1.4003
USDSGD,20100309,061400,1.4002,1.4003,1.4002,1.4003
USDSGD,20100309,061500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,061600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,061700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,061800,1.4003,1.4003,1.4002,1.4003
USDSGD,20100309,061900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,062000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,062100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,062200,1.4002,1.4003,1.4002,1.4003
USDSGD,20100309,062300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,062400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,062500,1.4002,1.4003,1.4002,1.4003
USDSGD,20100309,062600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,062700,1.4003,1.4003,1.4002,1.4002
USDSGD,20100309,062800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,062900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,063000,1.4003,1.4004,1.4003,1.4004
USDSGD,20100309,063100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,063200,1.4002,1.4003,1.4002,1.4003
USDSGD,20100309,063300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,063400,1.4005,1.4005,1.4002,1.4002
USDSGD,20100309,063500,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,063600,1.4000,1.4001,1.4000,1.4001
USDSGD,20100309,063700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,063800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,063900,1.4002,1.4002,1.4001,1.4002
USDSGD,20100309,064000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,064100,1.4003,1.4003,1.4002,1.4002
USDSGD,20100309,064200,1.4002,1.4002,1.4001,1.4001
USDSGD,20100309,064300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,064400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,064500,1.4000,1.4001,1.4000,1.4001
USDSGD,20100309,064600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,064700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,064800,1.4000,1.4001,1.4000,1.4000
USDSGD,20100309,064900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,065000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,065100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,065200,1.4000,1.4001,1.4000,1.4001
USDSGD,20100309,065300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,065500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,065600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,065700,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,065800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,065900,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,070000,1.4000,1.4001,1.4000,1.4001
USDSGD,20100309,070100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,070200,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,070300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,070400,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,070500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,070600,1.3999,1.4002,1.3999,1.4002
USDSGD,20100309,070700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,070800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,070900,1.3999,1.4000,1.3999,1.4000
USDSGD,20100309,071000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,071100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,071200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,071300,1.4003,1.4003,1.4001,1.4001
USDSGD,20100309,071400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,071500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,071600,1.4002,1.4002,1.4000,1.4001
USDSGD,20100309,071700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,071800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,071900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,072000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,072100,1.4000,1.4001,1.4000,1.4000
USDSGD,20100309,072200,1.4000,1.4002,1.4000,1.4002
USDSGD,20100309,072300,1.4001,1.4002,1.4000,1.4000
USDSGD,20100309,072400,1.3999,1.4000,1.3999,1.3999
USDSGD,20100309,072500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,072600,1.4000,1.4000,1.3999,1.4000
USDSGD,20100309,072700,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,072800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,072900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,073000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,073100,1.4001,1.4002,1.4001,1.4002
USDSGD,20100309,073200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,073300,1.4000,1.4002,1.4000,1.4002
USDSGD,20100309,073400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,073500,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,073600,1.4000,1.4002,1.4000,1.4001
USDSGD,20100309,073700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,073800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,073900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,074000,1.4000,1.4001,1.4000,1.4001
USDSGD,20100309,074100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,074200,1.4002,1.4002,1.4001,1.4002
USDSGD,20100309,074300,1.4001,1.4001,1.4000,1.4001
USDSGD,20100309,074400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,074500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,074600,1.4000,1.4002,1.4000,1.4002
USDSGD,20100309,074700,1.4000,1.4003,1.4000,1.4003
USDSGD,20100309,074800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,074900,1.4001,1.4002,1.4001,1.4001
USDSGD,20100309,075000,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,075100,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,075200,1.4000,1.4000,1.3998,1.4000
USDSGD,20100309,075300,1.4001,1.4002,1.4001,1.4002
USDSGD,20100309,075400,1.4001,1.4001,1.4000,1.4001
USDSGD,20100309,075500,1.4000,1.4001,1.4000,1.4001
USDSGD,20100309,075600,1.4000,1.4002,1.4000,1.4000
USDSGD,20100309,075700,1.4003,1.4003,1.4000,1.4000
USDSGD,20100309,075800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,075900,1.4000,1.4001,1.4000,1.4001
USDSGD,20100309,080000,1.4000,1.4001,1.4000,1.4001
USDSGD,20100309,080100,1.4002,1.4002,1.4001,1.4001
USDSGD,20100309,080200,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,080300,1.4001,1.4003,1.4001,1.4003
USDSGD,20100309,080400,1.4004,1.4004,1.4001,1.4001
USDSGD,20100309,080500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,080600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,080700,1.4000,1.4001,1.4000,1.4001
USDSGD,20100309,080800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,080900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,081000,1.4003,1.4003,1.4001,1.4002
USDSGD,20100309,081100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,081200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,081300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,081400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,081500,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,081600,1.3998,1.3998,1.3997,1.3998
USDSGD,20100309,081700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,081800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,081900,1.3997,1.4000,1.3997,1.4000
USDSGD,20100309,082000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,082100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,082200,1.4001,1.4001,1.3999,1.3999
USDSGD,20100309,082300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,082400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,082500,1.4001,1.4001,1.3999,1.3999
USDSGD,20100309,082600,1.3999,1.4000,1.3999,1.4000
USDSGD,20100309,082700,1.3999,1.4000,1.3999,1.4000
USDSGD,20100309,082800,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,082900,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,083000,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,083100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,083200,1.3999,1.4000,1.3999,1.4000
USDSGD,20100309,083300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,083400,1.4000,1.4000,1.3997,1.3998
USDSGD,20100309,083500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,083600,1.4000,1.4000,1.3999,1.4000
USDSGD,20100309,083700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,083800,1.3998,1.3999,1.3998,1.3998
USDSGD,20100309,083900,1.3998,1.3998,1.3997,1.3997
USDSGD,20100309,084000,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,084100,1.3998,1.4000,1.3998,1.4000
USDSGD,20100309,084200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,084300,1.3999,1.3999,1.3997,1.3997
USDSGD,20100309,084400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,084500,1.3999,1.4000,1.3999,1.4000
USDSGD,20100309,084600,1.4001,1.4001,1.3999,1.3999
USDSGD,20100309,084700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,084800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,084900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,085000,1.4000,1.4000,1.3996,1.3997
USDSGD,20100309,085100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,085200,1.3998,1.3999,1.3997,1.3997
USDSGD,20100309,085300,1.3998,1.3998,1.3997,1.3997
USDSGD,20100309,085400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,085500,1.3996,1.3999,1.3996,1.3999
USDSGD,20100309,085600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,085700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,085800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,085900,1.3995,1.3996,1.3995,1.3996
USDSGD,20100309,090000,1.3995,1.3997,1.3995,1.3997
USDSGD,20100309,090100,1.3996,1.3996,1.3994,1.3995
USDSGD,20100309,090200,1.3994,1.3995,1.3994,1.3995
USDSGD,20100309,090300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,090400,1.3994,1.3995,1.3994,1.3995
USDSGD,20100309,090500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,090600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,090700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,090800,1.3995,1.3996,1.3995,1.3995
USDSGD,20100309,090900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,091000,1.3995,1.3996,1.3995,1.3996
USDSGD,20100309,091100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,091200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,091300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,091400,1.3995,1.3996,1.3995,1.3995
USDSGD,20100309,091500,1.3994,1.3994,1.3993,1.3993
USDSGD,20100309,091600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,091700,1.3991,1.3992,1.3991,1.3992
USDSGD,20100309,091800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,091900,1.3993,1.3993,1.3992,1.3992
USDSGD,20100309,092000,1.3992,1.3994,1.3992,1.3994
USDSGD,20100309,092100,1.3995,1.3995,1.3994,1.3994
USDSGD,20100309,092200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100309,092300,1.3993,1.3993,1.3992,1.3992
USDSGD,20100309,092400,1.3991,1.3992,1.3991,1.3992
USDSGD,20100309,092500,1.3991,1.3993,1.3991,1.3993
USDSGD,20100309,092600,1.3992,1.3992,1.3991,1.3991
USDSGD,20100309,092700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,092800,1.3992,1.3992,1.3991,1.3992
USDSGD,20100309,092900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,093000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,093100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100309,093200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,093300,1.3992,1.3992,1.3991,1.3991
USDSGD,20100309,093400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,093500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,093600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,093700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,093800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,093900,1.3992,1.3992,1.3991,1.3992
USDSGD,20100309,094000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,094100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100309,094200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,094300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,094400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,094500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,094600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,094700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,094800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,094900,1.3992,1.3993,1.3992,1.3993
USDSGD,20100309,095000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,095100,1.3993,1.3994,1.3993,1.3994
USDSGD,20100309,095200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,095300,1.3996,1.3996,1.3995,1.3995
USDSGD,20100309,095400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,095500,1.3997,1.3998,1.3996,1.3998
USDSGD,20100309,095600,1.3998,1.3998,1.3997,1.3997
USDSGD,20100309,095700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,095800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,095900,1.3996,1.3997,1.3996,1.3996
USDSGD,20100309,100000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,100100,1.3997,1.3999,1.3996,1.3999
USDSGD,20100309,100200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,100300,1.3998,1.3998,1.3996,1.3996
USDSGD,20100309,100400,1.3998,1.4000,1.3998,1.4000
USDSGD,20100309,100500,1.3999,1.3999,1.3997,1.3998
USDSGD,20100309,100600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,100700,1.3998,1.4000,1.3998,1.3999
USDSGD,20100309,100800,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,100900,1.4000,1.4002,1.4000,1.4002
USDSGD,20100309,101000,1.4001,1.4001,1.3997,1.4000
USDSGD,20100309,101100,1.3999,1.4000,1.3997,1.3997
USDSGD,20100309,101200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,101300,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,101400,1.4000,1.4000,1.3998,1.3998
USDSGD,20100309,101500,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,101600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,101700,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,101800,1.3999,1.3999,1.3996,1.3996
USDSGD,20100309,101900,1.3996,1.3996,1.3995,1.3995
USDSGD,20100309,102000,1.3996,1.3998,1.3996,1.3996
USDSGD,20100309,102100,1.3995,1.3998,1.3995,1.3998
USDSGD,20100309,102200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,102300,1.3994,1.3996,1.3994,1.3996
USDSGD,20100309,102400,1.3997,1.3999,1.3997,1.3999
USDSGD,20100309,102500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,102600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,102700,1.3996,1.3997,1.3996,1.3997
USDSGD,20100309,102800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,102900,1.3997,1.3997,1.3996,1.3997
USDSGD,20100309,103000,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,103100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,103200,1.3999,1.3999,1.3998,1.3998
USDSGD,20100309,103300,1.4000,1.4000,1.3998,1.3998
USDSGD,20100309,103400,1.3997,1.3997,1.3996,1.3996
USDSGD,20100309,103500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,103600,1.3995,1.3996,1.3995,1.3996
USDSGD,20100309,103700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,103800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,103900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,104000,1.3995,1.3997,1.3995,1.3997
USDSGD,20100309,104100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,104200,1.3997,1.3997,1.3996,1.3996
USDSGD,20100309,104300,1.3997,1.3997,1.3996,1.3996
USDSGD,20100309,104400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,104500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,104600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,104700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,104800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,104900,1.3995,1.3995,1.3994,1.3994
USDSGD,20100309,105000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,105100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,105200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,105300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,105400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,105500,1.3995,1.3995,1.3994,1.3994
USDSGD,20100309,105600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,105700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,105800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,105900,1.3995,1.3996,1.3995,1.3996
USDSGD,20100309,110000,1.3995,1.3995,1.3994,1.3994
USDSGD,20100309,110100,1.3995,1.3996,1.3995,1.3996
USDSGD,20100309,110200,1.3995,1.3996,1.3994,1.3994
USDSGD,20100309,110300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,110400,1.3995,1.3996,1.3995,1.3996
USDSGD,20100309,110500,1.3995,1.3997,1.3995,1.3997
USDSGD,20100309,110600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,110700,1.3997,1.3997,1.3995,1.3995
USDSGD,20100309,110800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,110900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,111000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,111100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,111200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,111300,1.3996,1.3996,1.3992,1.3993
USDSGD,20100309,111400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100309,111500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,111600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,111700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,111800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,111900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,112000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100309,112100,1.3993,1.3993,1.3992,1.3992
USDSGD,20100309,112200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,112300,1.3993,1.3993,1.3992,1.3992
USDSGD,20100309,112400,1.3991,1.3994,1.3991,1.3994
USDSGD,20100309,112500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100309,112600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100309,112700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100309,112800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100309,112900,1.3990,1.3991,1.3990,1.3991
USDSGD,20100309,113000,1.3991,1.3992,1.3991,1.3992
USDSGD,20100309,113100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,113200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100309,113300,1.3992,1.3992,1.3991,1.3991
USDSGD,20100309,113400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,113500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,113600,1.3988,1.3989,1.3988,1.3988
USDSGD,20100309,113700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,113800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,113900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,114000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,114100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,114200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,114300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,114400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,114500,1.3989,1.3990,1.3989,1.3989
USDSGD,20100309,114600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,114700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,114800,1.3990,1.3990,1.3989,1.3989
USDSGD,20100309,114900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,115000,1.3989,1.3991,1.3989,1.3989
USDSGD,20100309,115100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,115200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,115300,1.3991,1.3991,1.3990,1.3990
USDSGD,20100309,115400,1.3991,1.3992,1.3991,1.3991
USDSGD,20100309,115500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100309,115600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,115700,1.3992,1.3992,1.3990,1.3990
USDSGD,20100309,115800,1.3991,1.3992,1.3991,1.3992
USDSGD,20100309,115900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,120000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100309,120100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100309,120200,1.3994,1.3994,1.3993,1.3993
USDSGD,20100309,120300,1.3995,1.3995,1.3994,1.3994
USDSGD,20100309,120400,1.3992,1.3993,1.3992,1.3993
USDSGD,20100309,120500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,120600,1.3993,1.3994,1.3993,1.3994
USDSGD,20100309,120700,1.3993,1.3995,1.3993,1.3995
USDSGD,20100309,120800,1.3996,1.3999,1.3996,1.3999
USDSGD,20100309,120900,1.4000,1.4001,1.3999,1.4001
USDSGD,20100309,121000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,121100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,121200,1.3997,1.3999,1.3997,1.3999
USDSGD,20100309,121300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,121400,1.4000,1.4001,1.4000,1.4000
USDSGD,20100309,121500,1.3998,1.4000,1.3998,1.4000
USDSGD,20100309,121600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,121700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,121800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,121900,1.4001,1.4001,1.4000,1.4001
USDSGD,20100309,122000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,122100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100309,122200,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,122300,1.3999,1.3999,1.3998,1.3998
USDSGD,20100309,122400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,122500,1.4000,1.4000,1.3998,1.3999
USDSGD,20100309,122600,1.4001,1.4002,1.3998,1.3999
USDSGD,20100309,122700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,122800,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,122900,1.4000,1.4001,1.3999,1.3999
USDSGD,20100309,123000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,123100,1.3998,1.3998,1.3997,1.3998
USDSGD,20100309,123200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,123300,1.3998,1.4000,1.3998,1.4000
USDSGD,20100309,123400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,123500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,123600,1.3998,1.3998,1.3997,1.3997
USDSGD,20100309,123700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,123800,1.3999,1.3999,1.3998,1.3998
USDSGD,20100309,123900,1.3998,1.3998,1.3997,1.3997
USDSGD,20100309,124000,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,124100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,124200,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,124300,1.4000,1.4000,1.3998,1.3998
USDSGD,20100309,124400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,124500,1.3999,1.4000,1.3999,1.4000
USDSGD,20100309,124600,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,124700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,124800,1.4000,1.4001,1.4000,1.4001
USDSGD,20100309,124900,1.4001,1.4001,1.4000,1.4001
USDSGD,20100309,125000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,125100,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,125200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,125300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,125400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,125500,1.4000,1.4000,1.3999,1.4000
USDSGD,20100309,125600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,125700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,125800,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,125900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,130000,1.3999,1.4000,1.3999,1.4000
USDSGD,20100309,130100,1.3999,1.3999,1.3998,1.3998
USDSGD,20100309,130200,1.3999,1.3999,1.3996,1.3996
USDSGD,20100309,130300,1.3996,1.3997,1.3996,1.3997
USDSGD,20100309,130400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,130500,1.3995,1.3996,1.3995,1.3996
USDSGD,20100309,130600,1.3996,1.3996,1.3995,1.3996
USDSGD,20100309,130700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,130800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,130900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,131000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,131100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,131200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100309,131300,1.3997,1.3998,1.3997,1.3998
USDSGD,20100309,131400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,131500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,131600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,131700,1.3998,1.3998,1.3997,1.3997
USDSGD,20100309,131800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100309,131900,1.3997,1.3999,1.3997,1.3998
USDSGD,20100309,132000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,132100,1.3999,1.4000,1.3999,1.4000
USDSGD,20100309,132200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,132300,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,132400,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,132500,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,132600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,132700,1.3998,1.4000,1.3998,1.4000
USDSGD,20100309,132800,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,132900,1.4000,1.4001,1.4000,1.4001
USDSGD,20100309,133000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,133100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,133200,1.4001,1.4001,1.3999,1.3999
USDSGD,20100309,133300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,133400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,133500,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,133600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,133700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,133800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,133900,1.3998,1.3998,1.3997,1.3998
USDSGD,20100309,134000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,134100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,134200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,134300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,134400,1.3999,1.3999,1.3998,1.3998
USDSGD,20100309,134500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,134600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,134700,1.3998,1.4000,1.3998,1.4000
USDSGD,20100309,134800,1.3999,1.3999,1.3998,1.3999
USDSGD,20100309,134900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,135000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,135100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,135200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,135300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,135400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,135500,1.3999,1.3999,1.3998,1.3999
USDSGD,20100309,135600,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,135700,1.3998,1.3999,1.3998,1.3999
USDSGD,20100309,135800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,135900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,140000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,140100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,140200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,140300,1.3998,1.4001,1.3998,1.4001
USDSGD,20100309,140400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,140500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,140600,1.4000,1.4001,1.4000,1.4000
USDSGD,20100309,140700,1.3999,1.4001,1.3999,1.4001
USDSGD,20100309,140800,1.4000,1.4000,1.3998,1.3998
USDSGD,20100309,140900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,141000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,141100,1.3999,1.4000,1.3998,1.4000
USDSGD,20100309,141200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,141300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100309,141400,1.4001,1.4001,1.3999,1.4000
USDSGD,20100309,141500,1.4000,1.4000,1.3999,1.4000
USDSGD,20100309,141600,1.4001,1.4001,1.3999,1.3999
USDSGD,20100309,141700,1.4000,1.4001,1.4000,1.4000
USDSGD,20100309,141800,1.4002,1.4002,1.3999,1.3999
USDSGD,20100309,141900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,142000,1.4001,1.4002,1.4000,1.4000
USDSGD,20100309,142100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,142200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,142300,1.4000,1.4001,1.4000,1.4000
USDSGD,20100309,142400,1.4001,1.4002,1.4001,1.4002
USDSGD,20100309,142500,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,142600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,142700,1.4001,1.4001,1.4000,1.4001
USDSGD,20100309,142800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100309,142900,1.4001,1.4001,1.4000,1.4000
USDSGD,20100309,143000,1.4001,1.4004,1.4001,1.4004
USDSGD,20100309,143100,1.4003,1.4004,1.4003,1.4003
USDSGD,20100309,143200,1.4003,1.4005,1.4003,1.4004
USDSGD,20100309,143300,1.4003,1.4003,1.4002,1.4002
USDSGD,20100309,143400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,143500,1.4002,1.4003,1.4001,1.4003
USDSGD,20100309,143600,1.4001,1.4005,1.4001,1.4005
USDSGD,20100309,143700,1.4004,1.4006,1.4004,1.4006
USDSGD,20100309,143800,1.4005,1.4005,1.4004,1.4004
USDSGD,20100309,143900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100309,144000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100309,144100,1.4004,1.4004,1.4002,1.4002
USDSGD,20100309,144200,1.4003,1.4003,1.4001,1.4002
USDSGD,20100309,144300,1.4001,1.4002,1.4001,1.4002
USDSGD,20100309,144400,1.4001,1.4002,1.4001,1.4002
USDSGD,20100309,144500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100309,144600,1.4001,1.4001,1.3999,1.4000
USDSGD,20100309,144700,1.4001,1.4001,1.3997,1.3997
USDSGD,20100309,144800,1.3996,1.3998,1.3996,1.3997
USDSGD,20100309,144900,1.3996,1.3998,1.3996,1.3998
USDSGD,20100309,145000,1.3999,1.4001,1.3998,1.4001
USDSGD,20100309,145100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100309,145200,1.4000,1.4000,1.3999,1.3999
USDSGD,20100309,145300,1.3999,1.3999,1.3994,1.3994
USDSGD,20100309,145400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,145500,1.3995,1.3996,1.3993,1.3993
USDSGD,20100309,145600,1.3992,1.3995,1.3992,1.3995
USDSGD,20100309,145700,1.3994,1.3994,1.3993,1.3993
USDSGD,20100309,145800,1.3994,1.3995,1.3994,1.3995
USDSGD,20100309,145900,1.3997,1.3998,1.3994,1.3994
USDSGD,20100309,150000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,150100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100309,150200,1.3995,1.3995,1.3994,1.3994
USDSGD,20100309,150300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100309,150400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100309,150500,1.3993,1.3994,1.3993,1.3993
USDSGD,20100309,150600,1.3992,1.3992,1.3990,1.3990
USDSGD,20100309,150700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,150800,1.3990,1.3990,1.3989,1.3989
USDSGD,20100309,150900,1.3990,1.3990,1.3989,1.3990
USDSGD,20100309,151000,1.3990,1.3990,1.3989,1.3989
USDSGD,20100309,151100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100309,151200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100309,151300,1.3989,1.3989,1.3987,1.3988
USDSGD,20100309,151400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100309,151500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,151600,1.3987,1.3987,1.3983,1.3983
USDSGD,20100309,151700,1.3984,1.3984,1.3983,1.3983
USDSGD,20100309,151800,1.3984,1.3984,1.3983,1.3983
USDSGD,20100309,151900,1.3984,1.3986,1.3984,1.3986
USDSGD,20100309,152000,1.3985,1.3986,1.3985,1.3985
USDSGD,20100309,152100,1.3984,1.3984,1.3983,1.3984
USDSGD,20100309,152200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,152300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100309,152400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,152500,1.3984,1.3986,1.3984,1.3986
USDSGD,20100309,152600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100309,152700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,152800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,152900,1.3985,1.3985,1.3984,1.3984
USDSGD,20100309,153000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,153100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,153200,1.3984,1.3985,1.3984,1.3984
USDSGD,20100309,153300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,153400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,153500,1.3985,1.3985,1.3984,1.3984
USDSGD,20100309,153600,1.3984,1.3985,1.3984,1.3985
USDSGD,20100309,153700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,153800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,153900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,154000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,154100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,154200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,154300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,154400,1.3983,1.3983,1.3982,1.3982
USDSGD,20100309,154500,1.3982,1.3983,1.3982,1.3983
USDSGD,20100309,154600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,154700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100309,154800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100309,154900,1.3983,1.3983,1.3982,1.3982
USDSGD,20100309,155000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,155100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,155200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100309,155300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,155400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,155500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,155600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,155700,1.3981,1.3982,1.3981,1.3982
USDSGD,20100309,155900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,160000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,160100,1.3981,1.3982,1.3980,1.3982
USDSGD,20100309,160200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100309,160300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,160400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,160500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,160600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,160700,1.3982,1.3982,1.3980,1.3980
USDSGD,20100309,160800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100309,160900,1.3981,1.3981,1.3980,1.3980
USDSGD,20100309,161000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,161100,1.3980,1.3982,1.3980,1.3982
USDSGD,20100309,161200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100309,161300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,161400,1.3984,1.3984,1.3983,1.3983
USDSGD,20100309,161500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,161600,1.3983,1.3983,1.3981,1.3982
USDSGD,20100309,161700,1.3981,1.3984,1.3981,1.3984
USDSGD,20100309,161800,1.3982,1.3982,1.3981,1.3981
USDSGD,20100309,161900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,162000,1.3981,1.3982,1.3981,1.3981
USDSGD,20100309,162100,1.3982,1.3982,1.3981,1.3982
USDSGD,20100309,162200,1.3981,1.3982,1.3981,1.3982
USDSGD,20100309,162300,1.3981,1.3982,1.3981,1.3982
USDSGD,20100309,162400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,162500,1.3984,1.3984,1.3981,1.3983
USDSGD,20100309,162600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100309,162700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,162800,1.3982,1.3982,1.3980,1.3981
USDSGD,20100309,162900,1.3980,1.3981,1.3980,1.3981
USDSGD,20100309,163000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,163100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,163200,1.3984,1.3984,1.3981,1.3981
USDSGD,20100309,163300,1.3981,1.3981,1.3980,1.3980
USDSGD,20100309,163400,1.3981,1.3982,1.3981,1.3981
USDSGD,20100309,163500,1.3984,1.3984,1.3982,1.3982
USDSGD,20100309,163600,1.3982,1.3982,1.3981,1.3981
USDSGD,20100309,163700,1.3980,1.3981,1.3980,1.3980
USDSGD,20100309,163800,1.3979,1.3980,1.3979,1.3980
USDSGD,20100309,163900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,164000,1.3982,1.3982,1.3981,1.3982
USDSGD,20100309,164100,1.3981,1.3982,1.3981,1.3982
USDSGD,20100309,164200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,164300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,164400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,164500,1.3980,1.3980,1.3979,1.3979
USDSGD,20100309,164600,1.3980,1.3980,1.3978,1.3978
USDSGD,20100309,164700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,164800,1.3980,1.3980,1.3978,1.3978
USDSGD,20100309,164900,1.3979,1.3980,1.3979,1.3980
USDSGD,20100309,165000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,165100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,165200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100309,165300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,165400,1.3980,1.3980,1.3979,1.3979
USDSGD,20100309,165500,1.3980,1.3981,1.3980,1.3980
USDSGD,20100309,165600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,165700,1.3979,1.3981,1.3979,1.3981
USDSGD,20100309,165800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100309,165900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,170000,1.3980,1.3980,1.3978,1.3978
USDSGD,20100309,170100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,170200,1.3977,1.3978,1.3977,1.3978
USDSGD,20100309,170300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,170400,1.3977,1.3978,1.3977,1.3978
USDSGD,20100309,170500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,170600,1.3978,1.3980,1.3978,1.3980
USDSGD,20100309,170700,1.3981,1.3983,1.3981,1.3982
USDSGD,20100309,170800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,170900,1.3981,1.3982,1.3981,1.3982
USDSGD,20100309,171000,1.3983,1.3984,1.3983,1.3984
USDSGD,20100309,171100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,171200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,171300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,171400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,171500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,171600,1.3984,1.3985,1.3984,1.3985
USDSGD,20100309,171700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,171800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100309,171900,1.3986,1.3986,1.3985,1.3985
USDSGD,20100309,172000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,172100,1.3985,1.3986,1.3985,1.3985
USDSGD,20100309,172200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,172300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,172400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,172500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,172600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100309,172700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100309,172800,1.3985,1.3985,1.3984,1.3985
USDSGD,20100309,172900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,173000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,173100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,173200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,173300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,173400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,173500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,173600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,173700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,173800,1.3984,1.3984,1.3983,1.3984
USDSGD,20100309,173900,1.3982,1.3983,1.3982,1.3983
USDSGD,20100309,174000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100309,174100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,174200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,174300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,174400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,174500,1.3983,1.3984,1.3982,1.3984
USDSGD,20100309,174600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,174700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100309,174800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100309,174900,1.3984,1.3984,1.3983,1.3983
USDSGD,20100309,175000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100309,175100,1.3983,1.3983,1.3981,1.3981
USDSGD,20100309,175200,1.3980,1.3982,1.3980,1.3982
USDSGD,20100309,175300,1.3982,1.3982,1.3981,1.3982
USDSGD,20100309,175400,1.3981,1.3981,1.3979,1.3979
USDSGD,20100309,175500,1.3977,1.3980,1.3977,1.3979
USDSGD,20100309,175600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,175700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,175800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,175900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,180000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,180100,1.3978,1.3980,1.3977,1.3980
USDSGD,20100309,180300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,180400,1.3980,1.3980,1.3979,1.3980
USDSGD,20100309,180500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,180600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,180700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,180800,1.3977,1.3978,1.3977,1.3978
USDSGD,20100309,180900,1.3979,1.3979,1.3977,1.3977
USDSGD,20100309,181000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,181100,1.3980,1.3980,1.3978,1.3979
USDSGD,20100309,181200,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,181300,1.3978,1.3978,1.3977,1.3977
USDSGD,20100309,181400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,181500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,181600,1.3978,1.3978,1.3977,1.3977
USDSGD,20100309,181700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,181800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,181900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,182000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,182100,1.3978,1.3980,1.3978,1.3980
USDSGD,20100309,182200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,182300,1.3979,1.3979,1.3978,1.3978
USDSGD,20100309,182400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,182500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,182600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,182700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,182800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,182900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,183000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,183100,1.3979,1.3979,1.3978,1.3978
USDSGD,20100309,183200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,183300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,183400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,183500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,183600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,183700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,183800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,183900,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,184000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100309,184100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,184200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,184300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,184400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,184500,1.3980,1.3980,1.3979,1.3979
USDSGD,20100309,184600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,184700,1.3979,1.3982,1.3979,1.3980
USDSGD,20100309,184800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,184900,1.3980,1.3980,1.3979,1.3979
USDSGD,20100309,185000,1.3979,1.3979,1.3978,1.3979
USDSGD,20100309,185100,1.3980,1.3980,1.3979,1.3979
USDSGD,20100309,185200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,185300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,185400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,185500,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,185600,1.3977,1.3978,1.3977,1.3978
USDSGD,20100309,185700,1.3979,1.3979,1.3978,1.3978
USDSGD,20100309,185800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,185900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,190000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,190100,1.3976,1.3977,1.3976,1.3977
USDSGD,20100309,190200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,190300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,190400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,190500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,190600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,190700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,190800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,190900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,191000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,191100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,191200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,191300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,191400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,191500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,191600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,191700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,191800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,191900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,192000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,192100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,192200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,192300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,192400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,192500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,192600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,192700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,192800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,192900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,193000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,193100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,193200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,193300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,193400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,193500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,193600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,193700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,193800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,193900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,194000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,194100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,194200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,194300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100309,194400,1.3975,1.3976,1.3975,1.3976
USDSGD,20100309,194500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,194600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,194700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100309,194800,1.3975,1.3976,1.3975,1.3976
USDSGD,20100309,194900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,195000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,195100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,195200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,195300,1.3978,1.3978,1.3977,1.3977
USDSGD,20100309,195400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,195500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,195600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,195700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,195800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,195900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,200000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,200100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,200200,1.3980,1.3980,1.3977,1.3977
USDSGD,20100309,200300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,200400,1.3977,1.3980,1.3977,1.3980
USDSGD,20100309,200500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,200600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,200700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,200800,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,200900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,201000,1.3979,1.3979,1.3978,1.3978
USDSGD,20100309,201100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,201200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,201300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,201400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,201500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,201600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100309,201700,1.3976,1.3977,1.3976,1.3977
USDSGD,20100309,201800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,201900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,202000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,202100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,202200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,202300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,202400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,202500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,202600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,202700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,202800,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,202900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,203000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,203100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,203200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,203300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,203400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,203500,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,203600,1.3979,1.3980,1.3979,1.3980
USDSGD,20100309,203700,1.3978,1.3978,1.3977,1.3977
USDSGD,20100309,203800,1.3977,1.3979,1.3977,1.3979
USDSGD,20100309,203900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,204000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,204100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,204200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,204300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,204400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,204500,1.3979,1.3980,1.3979,1.3980
USDSGD,20100309,204600,1.3979,1.3979,1.3978,1.3978
USDSGD,20100309,204700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,204800,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,204900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,205000,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,205100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,205200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,205300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,205400,1.3980,1.3980,1.3978,1.3978
USDSGD,20100309,205500,1.3979,1.3980,1.3979,1.3979
USDSGD,20100309,205600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,205700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,205800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,205900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,210000,1.3978,1.3980,1.3978,1.3980
USDSGD,20100309,210100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,210200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,210300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,210400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,210500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,210600,1.3980,1.3981,1.3980,1.3981
USDSGD,20100309,210700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100309,210800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,210900,1.3980,1.3981,1.3980,1.3981
USDSGD,20100309,211000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,211100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,211200,1.3980,1.3980,1.3978,1.3978
USDSGD,20100309,211300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,211400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,211500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,211600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,211700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,211800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,211900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,212000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,212100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,212200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100309,212300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,212400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,212500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,212600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,212700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,212800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,212900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,213000,1.3981,1.3981,1.3980,1.3980
USDSGD,20100309,213100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,213200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,213300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,213400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,213500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,213600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,213700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,213800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,213900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,214000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,214100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,214200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100309,214300,1.3979,1.3980,1.3979,1.3980
USDSGD,20100309,214400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,214500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,214600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,214700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,214800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,214900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,215000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,215100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,215200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,215300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,215400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,215500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,215600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,215700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,215800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,215900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,220000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,220100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,220200,1.3981,1.3982,1.3981,1.3981
USDSGD,20100309,220300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,220400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,220500,1.3980,1.3981,1.3980,1.3981
USDSGD,20100309,220600,1.3980,1.3981,1.3980,1.3981
USDSGD,20100309,220700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,220800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,220900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,221000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,221100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,221200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,221300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,221400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,221500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,221600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,221700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,221800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,221900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,222000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,222100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,222200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100309,222300,1.3979,1.3980,1.3979,1.3979
USDSGD,20100309,222400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,222500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,222600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,222700,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,222800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,222900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,223000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100309,223100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,223200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,223300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,223400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,223500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,223600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,223700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,223800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,223900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,224000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,224100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,224200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100309,224300,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,224400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100309,224500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100309,224600,1.3979,1.3981,1.3979,1.3981
USDSGD,20100309,224700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,224800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,224900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,225000,1.3980,1.3980,1.3979,1.3979
USDSGD,20100309,225100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,225200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,225300,1.3979,1.3981,1.3979,1.3981
USDSGD,20100309,225400,1.3980,1.3981,1.3980,1.3980
USDSGD,20100309,225500,1.3981,1.3981,1.3980,1.3981
USDSGD,20100309,225600,1.3982,1.3986,1.3982,1.3986
USDSGD,20100309,225700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100309,225800,1.3986,1.3989,1.3986,1.3988
USDSGD,20100309,225900,1.3989,1.3989,1.3988,1.3989
USDSGD,20100309,230000,1.3988,1.3989,1.3988,1.3989
USDSGD,20100309,230100,1.3991,1.3991,1.3989,1.3989
USDSGD,20100309,230200,1.3988,1.3988,1.3987,1.3987
USDSGD,20100309,230300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100309,230400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100309,230500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100309,230600,1.3984,1.3985,1.3984,1.3985
USDSGD,20100309,230700,1.3984,1.3984,1.3979,1.3979
USDSGD,20100309,230800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,230900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,231000,1.3981,1.3981,1.3980,1.3980
USDSGD,20100309,231100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,231200,1.3978,1.3980,1.3978,1.3980
USDSGD,20100309,231300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,231400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,231500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,231600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,231700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100309,231800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,231900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,232000,1.3980,1.3981,1.3980,1.3981
USDSGD,20100309,232100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,232200,1.3981,1.3981,1.3978,1.3980
USDSGD,20100309,232300,1.3979,1.3980,1.3979,1.3980
USDSGD,20100309,232400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,232500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,232600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,232700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,232800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,232900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100309,233000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,233100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,233200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,233300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,233400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,233500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,233600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,233700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,233800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,233900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,234000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,234100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,234200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,234300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,234400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100309,234500,1.3980,1.3981,1.3980,1.3981
USDSGD,20100309,234600,1.3981,1.3982,1.3981,1.3982
USDSGD,20100309,234700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,234800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,234900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,235000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,235100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,235200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,235300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,235400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,235600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,235700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,235800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100309,235900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,000000,1.3982,1.3982,1.3980,1.3980
USDZAR,20100309,000100,7.376,7.376,7.376,7.376
USDZAR,20100309,000200,7.376,7.376,7.376,7.376
USDZAR,20100309,000300,7.376,7.376,7.376,7.376
USDZAR,20100309,000400,7.376,7.376,7.376,7.376
USDZAR,20100309,000500,7.376,7.376,7.376,7.376
USDZAR,20100309,000600,7.376,7.376,7.376,7.376
USDZAR,20100309,000700,7.376,7.376,7.376,7.376
USDZAR,20100309,000800,7.376,7.376,7.376,7.376
USDZAR,20100309,000900,7.376,7.376,7.376,7.376
USDZAR,20100309,001000,7.376,7.376,7.376,7.376
USDZAR,20100309,001100,7.376,7.376,7.376,7.376
USDZAR,20100309,001200,7.376,7.376,7.376,7.376
USDZAR,20100309,001300,7.376,7.376,7.376,7.376
USDZAR,20100309,001400,7.376,7.376,7.376,7.376
USDZAR,20100309,001500,7.377,7.378,7.377,7.378
USDZAR,20100309,001600,7.378,7.379,7.378,7.379
USDZAR,20100309,001700,7.379,7.379,7.379,7.379
USDZAR,20100309,001800,7.379,7.379,7.379,7.379
USDZAR,20100309,001900,7.379,7.379,7.379,7.379
USDZAR,20100309,002000,7.379,7.379,7.379,7.379
USDZAR,20100309,002100,7.378,7.378,7.370,7.376
USDZAR,20100309,002200,7.377,7.379,7.376,7.379
USDZAR,20100309,002300,7.371,7.371,7.371,7.371
USDZAR,20100309,002400,7.371,7.371,7.371,7.371
USDZAR,20100309,002500,7.371,7.371,7.371,7.371
USDZAR,20100309,002600,7.371,7.371,7.371,7.371
USDZAR,20100309,002700,7.371,7.371,7.371,7.371
USDZAR,20100309,002800,7.371,7.371,7.371,7.371
USDZAR,20100309,002900,7.371,7.371,7.371,7.371
USDZAR,20100309,003000,7.371,7.371,7.371,7.371
USDZAR,20100309,003100,7.371,7.371,7.371,7.371
USDZAR,20100309,003200,7.371,7.371,7.371,7.371
USDZAR,20100309,003300,7.371,7.371,7.371,7.371
USDZAR,20100309,003400,7.371,7.371,7.371,7.371
USDZAR,20100309,003500,7.371,7.371,7.371,7.371
USDZAR,20100309,003600,7.371,7.371,7.371,7.371
USDZAR,20100309,003700,7.371,7.371,7.371,7.371
USDZAR,20100309,003800,7.371,7.371,7.371,7.371
USDZAR,20100309,003900,7.371,7.371,7.371,7.371
USDZAR,20100309,004000,7.371,7.371,7.371,7.371
USDZAR,20100309,004100,7.371,7.371,7.371,7.371
USDZAR,20100309,004200,7.380,7.380,7.380,7.380
USDZAR,20100309,004300,7.382,7.384,7.382,7.384
USDZAR,20100309,004400,7.385,7.385,7.385,7.385
USDZAR,20100309,004500,7.385,7.385,7.385,7.385
USDZAR,20100309,004600,7.385,7.385,7.385,7.385
USDZAR,20100309,004700,7.385,7.385,7.385,7.385
USDZAR,20100309,004800,7.385,7.385,7.385,7.385
USDZAR,20100309,004900,7.385,7.385,7.385,7.385
USDZAR,20100309,005000,7.385,7.385,7.385,7.385
USDZAR,20100309,005100,7.385,7.385,7.385,7.385
USDZAR,20100309,005200,7.387,7.394,7.387,7.394
USDZAR,20100309,005300,7.389,7.391,7.389,7.391
USDZAR,20100309,005400,7.391,7.391,7.391,7.391
USDZAR,20100309,005500,7.390,7.393,7.390,7.393
USDZAR,20100309,005600,7.392,7.392,7.392,7.392
USDZAR,20100309,005700,7.392,7.392,7.390,7.390
USDZAR,20100309,005800,7.390,7.390,7.390,7.390
USDZAR,20100309,005900,7.390,7.390,7.390,7.390
USDZAR,20100309,010000,7.389,7.390,7.389,7.390
USDZAR,20100309,010200,7.390,7.390,7.390,7.390
USDZAR,20100309,010300,7.390,7.390,7.390,7.390
USDZAR,20100309,010400,7.390,7.390,7.390,7.390
USDZAR,20100309,010500,7.390,7.390,7.390,7.390
USDZAR,20100309,010600,7.390,7.390,7.390,7.390
USDZAR,20100309,010700,7.390,7.390,7.390,7.390
USDZAR,20100309,010800,7.390,7.390,7.390,7.390
USDZAR,20100309,010900,7.390,7.390,7.390,7.390
USDZAR,20100309,011000,7.390,7.390,7.390,7.390
USDZAR,20100309,011100,7.390,7.390,7.390,7.390
USDZAR,20100309,011200,7.390,7.390,7.390,7.390
USDZAR,20100309,011300,7.390,7.390,7.390,7.390
USDZAR,20100309,011400,7.390,7.390,7.390,7.390
USDZAR,20100309,011500,7.390,7.390,7.390,7.390
USDZAR,20100309,011600,7.390,7.390,7.390,7.390
USDZAR,20100309,011700,7.390,7.390,7.390,7.390
USDZAR,20100309,011800,7.390,7.390,7.390,7.390
USDZAR,20100309,011900,7.390,7.390,7.390,7.390
USDZAR,20100309,012000,7.390,7.390,7.390,7.390
USDZAR,20100309,012100,7.390,7.390,7.390,7.390
USDZAR,20100309,012200,7.390,7.390,7.390,7.390
USDZAR,20100309,012300,7.390,7.390,7.390,7.390
USDZAR,20100309,012400,7.390,7.390,7.390,7.390
USDZAR,20100309,012500,7.390,7.390,7.390,7.390
USDZAR,20100309,012600,7.390,7.390,7.390,7.390
USDZAR,20100309,012700,7.390,7.393,7.390,7.391
USDZAR,20100309,012800,7.391,7.391,7.391,7.391
USDZAR,20100309,012900,7.390,7.390,7.390,7.390
USDZAR,20100309,013000,7.390,7.390,7.390,7.390
USDZAR,20100309,013100,7.390,7.390,7.390,7.390
USDZAR,20100309,013200,7.390,7.391,7.386,7.386
USDZAR,20100309,013300,7.382,7.382,7.382,7.382
USDZAR,20100309,013400,7.384,7.384,7.384,7.384
USDZAR,20100309,013500,7.384,7.384,7.384,7.384
USDZAR,20100309,013600,7.384,7.384,7.384,7.384
USDZAR,20100309,013700,7.384,7.384,7.384,7.384
USDZAR,20100309,013800,7.384,7.384,7.384,7.384
USDZAR,20100309,013900,7.384,7.384,7.384,7.384
USDZAR,20100309,014000,7.384,7.384,7.384,7.384
USDZAR,20100309,014100,7.384,7.384,7.384,7.384
USDZAR,20100309,014200,7.384,7.384,7.384,7.384
USDZAR,20100309,014300,7.384,7.384,7.384,7.384
USDZAR,20100309,014400,7.384,7.384,7.384,7.384
USDZAR,20100309,014500,7.384,7.384,7.384,7.384
USDZAR,20100309,014600,7.384,7.384,7.384,7.384
USDZAR,20100309,014700,7.384,7.387,7.384,7.387
USDZAR,20100309,014800,7.380,7.380,7.380,7.380
USDZAR,20100309,014900,7.380,7.380,7.380,7.380
USDZAR,20100309,015000,7.380,7.380,7.380,7.380
USDZAR,20100309,015100,7.380,7.380,7.380,7.380
USDZAR,20100309,015200,7.380,7.380,7.380,7.380
USDZAR,20100309,015300,7.380,7.382,7.380,7.382
USDZAR,20100309,015400,7.382,7.382,7.382,7.382
USDZAR,20100309,015500,7.380,7.380,7.380,7.380
USDZAR,20100309,015600,7.380,7.380,7.380,7.380
USDZAR,20100309,015700,7.380,7.380,7.380,7.380
USDZAR,20100309,015800,7.383,7.383,7.381,7.381
USDZAR,20100309,015900,7.381,7.381,7.380,7.380
USDZAR,20100309,020000,7.380,7.380,7.380,7.380
USDZAR,20100309,020100,7.380,7.380,7.380,7.380
USDZAR,20100309,020200,7.380,7.385,7.380,7.385
USDZAR,20100309,020300,7.385,7.385,7.385,7.385
USDZAR,20100309,020400,7.385,7.385,7.385,7.385
USDZAR,20100309,020500,7.385,7.385,7.385,7.385
USDZAR,20100309,020600,7.385,7.385,7.385,7.385
USDZAR,20100309,020700,7.385,7.385,7.385,7.385
USDZAR,20100309,020800,7.385,7.385,7.385,7.385
USDZAR,20100309,020900,7.385,7.385,7.385,7.385
USDZAR,20100309,021000,7.385,7.385,7.385,7.385
USDZAR,20100309,021100,7.385,7.385,7.385,7.385
USDZAR,20100309,021200,7.385,7.385,7.385,7.385
USDZAR,20100309,021300,7.385,7.385,7.385,7.385
USDZAR,20100309,021400,7.385,7.385,7.385,7.385
USDZAR,20100309,021500,7.386,7.386,7.386,7.386
USDZAR,20100309,021600,7.386,7.386,7.386,7.386
USDZAR,20100309,021700,7.386,7.386,7.385,7.385
USDZAR,20100309,021800,7.375,7.375,7.375,7.375
USDZAR,20100309,021900,7.375,7.375,7.375,7.375
USDZAR,20100309,022000,7.375,7.375,7.375,7.375
USDZAR,20100309,022100,7.375,7.375,7.375,7.375
USDZAR,20100309,022200,7.375,7.375,7.375,7.375
USDZAR,20100309,022300,7.375,7.375,7.375,7.375
USDZAR,20100309,022400,7.375,7.375,7.375,7.375
USDZAR,20100309,022500,7.375,7.375,7.375,7.375
USDZAR,20100309,022600,7.375,7.375,7.375,7.375
USDZAR,20100309,022700,7.375,7.375,7.375,7.375
USDZAR,20100309,022800,7.375,7.386,7.375,7.386
USDZAR,20100309,022900,7.386,7.386,7.386,7.386
USDZAR,20100309,023000,7.386,7.386,7.386,7.386
USDZAR,20100309,023100,7.386,7.386,7.386,7.386
USDZAR,20100309,023200,7.385,7.385,7.385,7.385
USDZAR,20100309,023300,7.385,7.385,7.385,7.385
USDZAR,20100309,023400,7.385,7.385,7.385,7.385
USDZAR,20100309,023500,7.385,7.385,7.385,7.385
USDZAR,20100309,023600,7.385,7.385,7.385,7.385
USDZAR,20100309,023700,7.387,7.388,7.387,7.388
USDZAR,20100309,023800,7.389,7.393,7.388,7.393
USDZAR,20100309,023900,7.393,7.393,7.393,7.393
USDZAR,20100309,024000,7.387,7.387,7.387,7.387
USDZAR,20100309,024100,7.387,7.392,7.387,7.391
USDZAR,20100309,024200,7.389,7.389,7.389,7.389
USDZAR,20100309,024300,7.390,7.390,7.390,7.390
USDZAR,20100309,024400,7.390,7.392,7.390,7.392
USDZAR,20100309,024500,7.392,7.392,7.390,7.390
USDZAR,20100309,024600,7.392,7.392,7.392,7.392
USDZAR,20100309,024700,7.392,7.392,7.390,7.390
USDZAR,20100309,024800,7.390,7.390,7.390,7.390
USDZAR,20100309,024900,7.390,7.390,7.390,7.390
USDZAR,20100309,025000,7.392,7.392,7.392,7.392
USDZAR,20100309,025100,7.392,7.392,7.392,7.392
USDZAR,20100309,025200,7.392,7.392,7.390,7.390
USDZAR,20100309,025300,7.390,7.390,7.390,7.390
USDZAR,20100309,025400,7.390,7.390,7.390,7.390
USDZAR,20100309,025500,7.392,7.392,7.392,7.392
USDZAR,20100309,025600,7.392,7.392,7.392,7.392
USDZAR,20100309,025700,7.392,7.392,7.392,7.392
USDZAR,20100309,025800,7.392,7.392,7.392,7.392
USDZAR,20100309,025900,7.390,7.393,7.390,7.393
USDZAR,20100309,030000,7.393,7.393,7.393,7.393
USDZAR,20100309,030100,7.390,7.392,7.390,7.392
USDZAR,20100309,030200,7.390,7.390,7.390,7.390
USDZAR,20100309,030300,7.390,7.390,7.390,7.390
USDZAR,20100309,030400,7.390,7.390,7.390,7.390
USDZAR,20100309,030500,7.390,7.390,7.390,7.390
USDZAR,20100309,030600,7.390,7.390,7.390,7.390
USDZAR,20100309,030700,7.390,7.390,7.390,7.390
USDZAR,20100309,030800,7.390,7.390,7.390,7.390
USDZAR,20100309,030900,7.390,7.390,7.390,7.390
USDZAR,20100309,031000,7.390,7.390,7.390,7.390
USDZAR,20100309,031100,7.392,7.392,7.391,7.391
USDZAR,20100309,031200,7.391,7.391,7.391,7.391
USDZAR,20100309,031300,7.393,7.393,7.392,7.392
USDZAR,20100309,031400,7.392,7.392,7.392,7.392
USDZAR,20100309,031500,7.391,7.391,7.391,7.391
USDZAR,20100309,031600,7.391,7.391,7.391,7.391
USDZAR,20100309,031700,7.391,7.391,7.391,7.391
USDZAR,20100309,031800,7.391,7.391,7.391,7.391
USDZAR,20100309,031900,7.391,7.391,7.391,7.391
USDZAR,20100309,032000,7.391,7.391,7.391,7.391
USDZAR,20100309,032100,7.391,7.391,7.391,7.391
USDZAR,20100309,032200,7.391,7.391,7.391,7.391
USDZAR,20100309,032300,7.391,7.391,7.391,7.391
USDZAR,20100309,032400,7.391,7.391,7.391,7.391
USDZAR,20100309,032500,7.391,7.391,7.391,7.391
USDZAR,20100309,032600,7.391,7.391,7.391,7.391
USDZAR,20100309,032700,7.391,7.391,7.391,7.391
USDZAR,20100309,032800,7.391,7.391,7.391,7.391
USDZAR,20100309,032900,7.391,7.391,7.391,7.391
USDZAR,20100309,033000,7.391,7.391,7.391,7.391
USDZAR,20100309,033100,7.391,7.391,7.391,7.391
USDZAR,20100309,033200,7.391,7.391,7.391,7.391
USDZAR,20100309,033300,7.391,7.391,7.391,7.391
USDZAR,20100309,033400,7.391,7.391,7.391,7.391
USDZAR,20100309,033500,7.391,7.391,7.391,7.391
USDZAR,20100309,033600,7.391,7.391,7.391,7.391
USDZAR,20100309,033700,7.391,7.391,7.391,7.391
USDZAR,20100309,033800,7.391,7.391,7.391,7.391
USDZAR,20100309,033900,7.391,7.391,7.391,7.391
USDZAR,20100309,034000,7.391,7.391,7.391,7.391
USDZAR,20100309,034100,7.391,7.391,7.391,7.391
USDZAR,20100309,034200,7.391,7.394,7.391,7.394
USDZAR,20100309,034300,7.394,7.394,7.394,7.394
USDZAR,20100309,034400,7.394,7.394,7.394,7.394
USDZAR,20100309,034500,7.394,7.394,7.394,7.394
USDZAR,20100309,034600,7.396,7.396,7.395,7.395
USDZAR,20100309,034700,7.394,7.394,7.393,7.393
USDZAR,20100309,034800,7.393,7.393,7.393,7.393
USDZAR,20100309,034900,7.391,7.392,7.391,7.392
USDZAR,20100309,035000,7.393,7.393,7.393,7.393
USDZAR,20100309,035100,7.391,7.391,7.391,7.391
USDZAR,20100309,035200,7.391,7.391,7.391,7.391
USDZAR,20100309,035300,7.391,7.391,7.391,7.391
USDZAR,20100309,035400,7.391,7.391,7.391,7.391
USDZAR,20100309,035500,7.391,7.395,7.391,7.395
USDZAR,20100309,035600,7.393,7.393,7.393,7.393
USDZAR,20100309,035700,7.391,7.391,7.391,7.391
USDZAR,20100309,035800,7.391,7.391,7.391,7.391
USDZAR,20100309,035900,7.391,7.396,7.391,7.395
USDZAR,20100309,040000,7.395,7.395,7.395,7.395
USDZAR,20100309,040100,7.395,7.395,7.395,7.395
USDZAR,20100309,040200,7.396,7.396,7.396,7.396
USDZAR,20100309,040300,7.395,7.395,7.395,7.395
USDZAR,20100309,040400,7.395,7.395,7.395,7.395
USDZAR,20100309,040500,7.395,7.396,7.395,7.395
USDZAR,20100309,040600,7.395,7.395,7.395,7.395
USDZAR,20100309,040700,7.396,7.396,7.389,7.390
USDZAR,20100309,040800,7.390,7.390,7.390,7.390
USDZAR,20100309,040900,7.389,7.390,7.389,7.390
USDZAR,20100309,041000,7.390,7.390,7.390,7.390
USDZAR,20100309,041100,7.389,7.389,7.389,7.389
USDZAR,20100309,041200,7.389,7.389,7.388,7.388
USDZAR,20100309,041300,7.384,7.390,7.384,7.389
USDZAR,20100309,041400,7.389,7.389,7.389,7.389
USDZAR,20100309,041500,7.389,7.389,7.389,7.389
USDZAR,20100309,041600,7.389,7.389,7.389,7.389
USDZAR,20100309,041700,7.389,7.389,7.389,7.389
USDZAR,20100309,041800,7.389,7.389,7.389,7.389
USDZAR,20100309,041900,7.389,7.389,7.389,7.389
USDZAR,20100309,042000,7.389,7.389,7.389,7.389
USDZAR,20100309,042100,7.389,7.389,7.389,7.389
USDZAR,20100309,042200,7.389,7.389,7.389,7.389
USDZAR,20100309,042300,7.389,7.389,7.389,7.389
USDZAR,20100309,042400,7.392,7.392,7.391,7.391
USDZAR,20100309,042500,7.390,7.390,7.390,7.390
USDZAR,20100309,042600,7.390,7.392,7.389,7.392
USDZAR,20100309,042700,7.392,7.392,7.392,7.392
USDZAR,20100309,042800,7.391,7.391,7.391,7.391
USDZAR,20100309,042900,7.391,7.391,7.391,7.391
USDZAR,20100309,043000,7.391,7.391,7.391,7.391
USDZAR,20100309,043100,7.391,7.391,7.391,7.391
USDZAR,20100309,043200,7.391,7.391,7.391,7.391
USDZAR,20100309,043300,7.391,7.391,7.391,7.391
USDZAR,20100309,043400,7.391,7.391,7.391,7.391
USDZAR,20100309,043500,7.391,7.391,7.391,7.391
USDZAR,20100309,043600,7.391,7.391,7.391,7.391
USDZAR,20100309,043700,7.391,7.391,7.391,7.391
USDZAR,20100309,043800,7.391,7.391,7.391,7.391
USDZAR,20100309,043900,7.391,7.391,7.391,7.391
USDZAR,20100309,044000,7.391,7.391,7.391,7.391
USDZAR,20100309,044100,7.391,7.391,7.391,7.391
USDZAR,20100309,044200,7.391,7.391,7.391,7.391
USDZAR,20100309,044300,7.391,7.391,7.391,7.391
USDZAR,20100309,044400,7.391,7.391,7.391,7.391
USDZAR,20100309,044500,7.391,7.391,7.391,7.391
USDZAR,20100309,044600,7.391,7.391,7.391,7.391
USDZAR,20100309,044700,7.391,7.391,7.391,7.391
USDZAR,20100309,044800,7.391,7.391,7.391,7.391
USDZAR,20100309,044900,7.391,7.391,7.391,7.391
USDZAR,20100309,045000,7.391,7.391,7.391,7.391
USDZAR,20100309,045100,7.391,7.391,7.391,7.391
USDZAR,20100309,045200,7.391,7.391,7.391,7.391
USDZAR,20100309,045300,7.391,7.391,7.391,7.391
USDZAR,20100309,045400,7.391,7.391,7.391,7.391
USDZAR,20100309,045500,7.391,7.391,7.391,7.391
USDZAR,20100309,045600,7.391,7.391,7.391,7.391
USDZAR,20100309,045700,7.391,7.391,7.391,7.391
USDZAR,20100309,045800,7.391,7.391,7.391,7.391
USDZAR,20100309,045900,7.391,7.391,7.391,7.391
USDZAR,20100309,050000,7.391,7.391,7.391,7.391
USDZAR,20100309,050100,7.391,7.391,7.391,7.391
USDZAR,20100309,050200,7.391,7.391,7.391,7.391
USDZAR,20100309,050300,7.391,7.391,7.391,7.391
USDZAR,20100309,050400,7.391,7.391,7.391,7.391
USDZAR,20100309,050500,7.391,7.391,7.391,7.391
USDZAR,20100309,050600,7.391,7.391,7.391,7.391
USDZAR,20100309,050700,7.391,7.391,7.391,7.391
USDZAR,20100309,050800,7.391,7.391,7.391,7.391
USDZAR,20100309,050900,7.391,7.391,7.391,7.391
USDZAR,20100309,051000,7.391,7.391,7.391,7.391
USDZAR,20100309,051100,7.391,7.391,7.391,7.391
USDZAR,20100309,051200,7.391,7.391,7.391,7.391
USDZAR,20100309,051300,7.391,7.391,7.391,7.391
USDZAR,20100309,051400,7.391,7.391,7.391,7.391
USDZAR,20100309,051500,7.391,7.391,7.391,7.391
USDZAR,20100309,051600,7.391,7.391,7.391,7.391
USDZAR,20100309,051700,7.391,7.391,7.391,7.391
USDZAR,20100309,051800,7.391,7.391,7.391,7.391
USDZAR,20100309,051900,7.391,7.391,7.391,7.391
USDZAR,20100309,052000,7.391,7.391,7.391,7.391
USDZAR,20100309,052100,7.391,7.391,7.391,7.391
USDZAR,20100309,052200,7.391,7.391,7.391,7.391
USDZAR,20100309,052300,7.391,7.391,7.391,7.391
USDZAR,20100309,052400,7.391,7.391,7.391,7.391
USDZAR,20100309,052500,7.391,7.393,7.391,7.393
USDZAR,20100309,052600,7.391,7.391,7.391,7.391
USDZAR,20100309,052700,7.391,7.391,7.390,7.390
USDZAR,20100309,052800,7.390,7.390,7.390,7.390
USDZAR,20100309,052900,7.390,7.390,7.390,7.390
USDZAR,20100309,053000,7.390,7.390,7.390,7.390
USDZAR,20100309,053100,7.390,7.390,7.390,7.390
USDZAR,20100309,053200,7.390,7.390,7.390,7.390
USDZAR,20100309,053300,7.390,7.390,7.390,7.390
USDZAR,20100309,053400,7.390,7.390,7.390,7.390
USDZAR,20100309,053500,7.390,7.390,7.390,7.390
USDZAR,20100309,053600,7.390,7.390,7.390,7.390
USDZAR,20100309,053700,7.390,7.390,7.390,7.390
USDZAR,20100309,053800,7.390,7.390,7.390,7.390
USDZAR,20100309,053900,7.390,7.390,7.390,7.390
USDZAR,20100309,054000,7.390,7.390,7.390,7.390
USDZAR,20100309,054100,7.390,7.390,7.390,7.390
USDZAR,20100309,054200,7.390,7.390,7.390,7.390
USDZAR,20100309,054300,7.390,7.390,7.390,7.390
USDZAR,20100309,054400,7.390,7.390,7.390,7.390
USDZAR,20100309,054500,7.390,7.390,7.390,7.390
USDZAR,20100309,054600,7.390,7.390,7.390,7.390
USDZAR,20100309,054700,7.390,7.390,7.390,7.390
USDZAR,20100309,054800,7.390,7.390,7.390,7.390
USDZAR,20100309,054900,7.390,7.390,7.390,7.390
USDZAR,20100309,055000,7.390,7.390,7.390,7.390
USDZAR,20100309,055100,7.390,7.390,7.390,7.390
USDZAR,20100309,055200,7.390,7.390,7.390,7.390
USDZAR,20100309,055300,7.390,7.390,7.390,7.390
USDZAR,20100309,055400,7.390,7.390,7.390,7.390
USDZAR,20100309,055500,7.390,7.390,7.390,7.390
USDZAR,20100309,055600,7.390,7.390,7.390,7.390
USDZAR,20100309,055700,7.390,7.390,7.390,7.390
USDZAR,20100309,055800,7.390,7.390,7.390,7.390
USDZAR,20100309,055900,7.390,7.390,7.390,7.390
USDZAR,20100309,060000,7.390,7.390,7.390,7.390
USDZAR,20100309,060100,7.391,7.391,7.391,7.391
USDZAR,20100309,060200,7.391,7.391,7.391,7.391
USDZAR,20100309,060300,7.391,7.391,7.391,7.391
USDZAR,20100309,060400,7.391,7.391,7.391,7.391
USDZAR,20100309,060500,7.391,7.391,7.391,7.391
USDZAR,20100309,060600,7.391,7.391,7.391,7.391
USDZAR,20100309,060700,7.391,7.391,7.391,7.391
USDZAR,20100309,060800,7.391,7.396,7.391,7.396
USDZAR,20100309,060900,7.397,7.400,7.397,7.397
USDZAR,20100309,061000,7.397,7.397,7.397,7.397
USDZAR,20100309,061100,7.394,7.394,7.394,7.394
USDZAR,20100309,061200,7.393,7.393,7.393,7.393
USDZAR,20100309,061300,7.399,7.399,7.393,7.394
USDZAR,20100309,061400,7.388,7.388,7.388,7.388
USDZAR,20100309,061500,7.391,7.391,7.391,7.391
USDZAR,20100309,061600,7.387,7.392,7.387,7.392
USDZAR,20100309,061700,7.392,7.392,7.391,7.391
USDZAR,20100309,061800,7.391,7.391,7.391,7.391
USDZAR,20100309,061900,7.391,7.391,7.391,7.391
USDZAR,20100309,062000,7.391,7.391,7.391,7.391
USDZAR,20100309,062100,7.391,7.391,7.391,7.391
USDZAR,20100309,062200,7.391,7.391,7.391,7.391
USDZAR,20100309,062300,7.391,7.391,7.391,7.391
USDZAR,20100309,062400,7.396,7.397,7.396,7.397
USDZAR,20100309,062500,7.397,7.397,7.397,7.397
USDZAR,20100309,062600,7.398,7.398,7.398,7.398
USDZAR,20100309,062700,7.398,7.398,7.398,7.398
USDZAR,20100309,062800,7.397,7.397,7.391,7.391
USDZAR,20100309,062900,7.394,7.394,7.394,7.394
USDZAR,20100309,063000,7.394,7.394,7.394,7.394
USDZAR,20100309,063100,7.394,7.394,7.394,7.394
USDZAR,20100309,063200,7.394,7.394,7.394,7.394
USDZAR,20100309,063300,7.394,7.394,7.394,7.394
USDZAR,20100309,063400,7.394,7.401,7.394,7.400
USDZAR,20100309,063500,7.395,7.400,7.394,7.400
USDZAR,20100309,063600,7.401,7.403,7.400,7.400
USDZAR,20100309,063700,7.400,7.400,7.400,7.400
USDZAR,20100309,063800,7.403,7.403,7.395,7.403
USDZAR,20100309,063900,7.406,7.410,7.406,7.408
USDZAR,20100309,064000,7.407,7.407,7.407,7.407
USDZAR,20100309,064100,7.407,7.407,7.399,7.399
USDZAR,20100309,064200,7.398,7.398,7.396,7.396
USDZAR,20100309,064400,7.396,7.404,7.396,7.397
USDZAR,20100309,064500,7.397,7.398,7.397,7.398
USDZAR,20100309,064600,7.401,7.402,7.395,7.402
USDZAR,20100309,064700,7.402,7.402,7.402,7.402
USDZAR,20100309,064800,7.402,7.402,7.402,7.402
USDZAR,20100309,064900,7.402,7.402,7.402,7.402
USDZAR,20100309,065000,7.402,7.402,7.402,7.402
USDZAR,20100309,065100,7.401,7.401,7.399,7.399
USDZAR,20100309,065200,7.394,7.396,7.394,7.396
USDZAR,20100309,065300,7.398,7.398,7.396,7.396
USDZAR,20100309,065400,7.395,7.395,7.393,7.395
USDZAR,20100309,065500,7.394,7.396,7.394,7.396
USDZAR,20100309,065600,7.396,7.396,7.396,7.396
USDZAR,20100309,065700,7.395,7.395,7.395,7.395
USDZAR,20100309,065800,7.395,7.396,7.395,7.396
USDZAR,20100309,065900,7.396,7.396,7.396,7.396
USDZAR,20100309,070000,7.396,7.396,7.396,7.396
USDZAR,20100309,070100,7.395,7.395,7.394,7.395
USDZAR,20100309,070200,7.393,7.393,7.393,7.393
USDZAR,20100309,070300,7.396,7.396,7.391,7.391
USDZAR,20100309,070400,7.392,7.395,7.387,7.387
USDZAR,20100309,070500,7.386,7.386,7.386,7.386
USDZAR,20100309,070600,7.386,7.397,7.386,7.397
USDZAR,20100309,070700,7.396,7.396,7.395,7.395
USDZAR,20100309,070800,7.388,7.388,7.388,7.388
USDZAR,20100309,070900,7.388,7.388,7.388,7.388
USDZAR,20100309,071000,7.397,7.397,7.395,7.396
USDZAR,20100309,071100,7.396,7.396,7.396,7.396
USDZAR,20100309,071200,7.397,7.397,7.396,7.396
USDZAR,20100309,071300,7.396,7.396,7.396,7.396
USDZAR,20100309,071400,7.396,7.396,7.396,7.396
USDZAR,20100309,071500,7.396,7.397,7.396,7.397
USDZAR,20100309,071600,7.397,7.397,7.397,7.397
USDZAR,20100309,071700,7.397,7.397,7.397,7.397
USDZAR,20100309,071800,7.397,7.397,7.397,7.397
USDZAR,20100309,071900,7.397,7.397,7.397,7.397
USDZAR,20100309,072000,7.397,7.397,7.397,7.397
USDZAR,20100309,072100,7.397,7.397,7.397,7.397
USDZAR,20100309,072200,7.397,7.397,7.397,7.397
USDZAR,20100309,072300,7.397,7.397,7.397,7.397
USDZAR,20100309,072400,7.397,7.397,7.397,7.397
USDZAR,20100309,072500,7.397,7.397,7.397,7.397
USDZAR,20100309,072600,7.398,7.398,7.398,7.398
USDZAR,20100309,072700,7.393,7.397,7.393,7.397
USDZAR,20100309,072800,7.400,7.400,7.398,7.399
USDZAR,20100309,072900,7.399,7.399,7.399,7.399
USDZAR,20100309,073000,7.399,7.399,7.399,7.399
USDZAR,20100309,073100,7.399,7.400,7.399,7.400
USDZAR,20100309,073200,7.400,7.400,7.400,7.400
USDZAR,20100309,073300,7.400,7.400,7.400,7.400
USDZAR,20100309,073400,7.399,7.399,7.398,7.398
USDZAR,20100309,073500,7.400,7.400,7.399,7.399
USDZAR,20100309,073600,7.391,7.391,7.391,7.391
USDZAR,20100309,073700,7.391,7.391,7.391,7.391
USDZAR,20100309,073800,7.391,7.391,7.391,7.391
USDZAR,20100309,073900,7.391,7.391,7.391,7.391
USDZAR,20100309,074000,7.391,7.391,7.391,7.391
USDZAR,20100309,074100,7.391,7.391,7.391,7.391
USDZAR,20100309,074200,7.391,7.391,7.391,7.391
USDZAR,20100309,074300,7.391,7.401,7.391,7.401
USDZAR,20100309,074400,7.402,7.402,7.393,7.393
USDZAR,20100309,074500,7.397,7.399,7.397,7.399
USDZAR,20100309,074600,7.399,7.401,7.399,7.401
USDZAR,20100309,074800,7.401,7.408,7.401,7.408
USDZAR,20100309,074900,7.411,7.412,7.408,7.408
USDZAR,20100309,075000,7.406,7.409,7.406,7.409
USDZAR,20100309,075100,7.411,7.411,7.399,7.409
USDZAR,20100309,075200,7.408,7.408,7.408,7.408
USDZAR,20100309,075300,7.408,7.409,7.400,7.400
USDZAR,20100309,075400,7.400,7.400,7.400,7.400
USDZAR,20100309,075500,7.411,7.411,7.408,7.408
USDZAR,20100309,075600,7.409,7.412,7.409,7.412
USDZAR,20100309,075700,7.413,7.415,7.413,7.415
USDZAR,20100309,075800,7.414,7.415,7.413,7.413
USDZAR,20100309,075900,7.414,7.414,7.412,7.412
USDZAR,20100309,080000,7.413,7.413,7.410,7.410
USDZAR,20100309,080100,7.411,7.411,7.409,7.409
USDZAR,20100309,080200,7.409,7.409,7.409,7.409
USDZAR,20100309,080300,7.410,7.411,7.410,7.411
USDZAR,20100309,080400,7.411,7.411,7.411,7.411
USDZAR,20100309,080500,7.410,7.410,7.410,7.410
USDZAR,20100309,080600,7.410,7.410,7.410,7.410
USDZAR,20100309,080700,7.410,7.410,7.409,7.409
USDZAR,20100309,080800,7.409,7.410,7.409,7.410
USDZAR,20100309,080900,7.411,7.412,7.409,7.409
USDZAR,20100309,081000,7.409,7.409,7.409,7.409
USDZAR,20100309,081100,7.409,7.409,7.409,7.409
USDZAR,20100309,081200,7.410,7.410,7.405,7.405
USDZAR,20100309,081300,7.406,7.407,7.406,7.407
USDZAR,20100309,081400,7.407,7.407,7.405,7.405
USDZAR,20100309,081500,7.404,7.404,7.401,7.401
USDZAR,20100309,081600,7.400,7.403,7.400,7.403
USDZAR,20100309,081700,7.403,7.403,7.403,7.403
USDZAR,20100309,081800,7.403,7.403,7.403,7.403
USDZAR,20100309,081900,7.404,7.404,7.404,7.404
USDZAR,20100309,082000,7.404,7.404,7.404,7.404
USDZAR,20100309,082100,7.404,7.404,7.404,7.404
USDZAR,20100309,082200,7.404,7.404,7.403,7.403
USDZAR,20100309,082300,7.402,7.402,7.402,7.402
USDZAR,20100309,082400,7.402,7.403,7.402,7.403
USDZAR,20100309,082500,7.402,7.402,7.399,7.402
USDZAR,20100309,082600,7.400,7.401,7.400,7.401
USDZAR,20100309,082700,7.399,7.399,7.399,7.399
USDZAR,20100309,082800,7.399,7.405,7.399,7.405
USDZAR,20100309,082900,7.405,7.405,7.405,7.405
USDZAR,20100309,083000,7.404,7.404,7.399,7.399
USDZAR,20100309,083100,7.396,7.405,7.396,7.405
USDZAR,20100309,083200,7.405,7.405,7.404,7.404
USDZAR,20100309,083300,7.404,7.404,7.404,7.404
USDZAR,20100309,083400,7.405,7.407,7.405,7.407
USDZAR,20100309,083500,7.408,7.411,7.408,7.409
USDZAR,20100309,083600,7.408,7.408,7.407,7.407
USDZAR,20100309,083700,7.408,7.408,7.405,7.406
USDZAR,20100309,083800,7.405,7.405,7.404,7.405
USDZAR,20100309,083900,7.407,7.407,7.403,7.403
USDZAR,20100309,084000,7.403,7.403,7.402,7.402
USDZAR,20100309,084100,7.403,7.403,7.403,7.403
USDZAR,20100309,084200,7.403,7.404,7.403,7.403
USDZAR,20100309,084300,7.404,7.404,7.403,7.403
USDZAR,20100309,084400,7.403,7.403,7.402,7.402
USDZAR,20100309,084500,7.403,7.403,7.398,7.398
USDZAR,20100309,084600,7.395,7.402,7.395,7.401
USDZAR,20100309,084700,7.402,7.402,7.401,7.402
USDZAR,20100309,084800,7.401,7.401,7.398,7.398
USDZAR,20100309,084900,7.399,7.399,7.398,7.398
USDZAR,20100309,085000,7.398,7.399,7.398,7.399
USDZAR,20100309,085100,7.395,7.395,7.391,7.391
USDZAR,20100309,085200,7.396,7.400,7.396,7.399
USDZAR,20100309,085300,7.398,7.398,7.398,7.398
USDZAR,20100309,085400,7.398,7.399,7.398,7.399
USDZAR,20100309,085500,7.399,7.399,7.399,7.399
USDZAR,20100309,085600,7.400,7.400,7.393,7.393
USDZAR,20100309,085700,7.393,7.393,7.393,7.393
USDZAR,20100309,085800,7.392,7.392,7.390,7.390
USDZAR,20100309,085900,7.389,7.389,7.387,7.387
USDZAR,20100309,090000,7.386,7.387,7.385,7.385
USDZAR,20100309,090100,7.382,7.382,7.380,7.381
USDZAR,20100309,090200,7.380,7.383,7.379,7.383
USDZAR,20100309,090300,7.382,7.382,7.380,7.381
USDZAR,20100309,090400,7.380,7.388,7.380,7.388
USDZAR,20100309,090500,7.387,7.388,7.387,7.388
USDZAR,20100309,090600,7.380,7.388,7.380,7.388
USDZAR,20100309,090700,7.388,7.388,7.388,7.388
USDZAR,20100309,090800,7.388,7.389,7.388,7.389
USDZAR,20100309,090900,7.390,7.390,7.390,7.390
USDZAR,20100309,091000,7.389,7.389,7.387,7.387
USDZAR,20100309,091100,7.386,7.387,7.386,7.386
USDZAR,20100309,091200,7.387,7.387,7.387,7.387
USDZAR,20100309,091300,7.387,7.387,7.387,7.387
USDZAR,20100309,091400,7.387,7.387,7.387,7.387
USDZAR,20100309,091500,7.387,7.387,7.386,7.386
USDZAR,20100309,091600,7.387,7.388,7.386,7.386
USDZAR,20100309,091700,7.387,7.387,7.387,7.387
USDZAR,20100309,091800,7.387,7.388,7.387,7.388
USDZAR,20100309,091900,7.387,7.387,7.387,7.387
USDZAR,20100309,092000,7.387,7.388,7.387,7.388
USDZAR,20100309,092100,7.389,7.390,7.389,7.390
USDZAR,20100309,092200,7.390,7.390,7.390,7.390
USDZAR,20100309,092300,7.388,7.389,7.388,7.389
USDZAR,20100309,092400,7.388,7.388,7.388,7.388
USDZAR,20100309,092500,7.388,7.388,7.387,7.387
USDZAR,20100309,092600,7.386,7.387,7.386,7.387
USDZAR,20100309,092700,7.387,7.387,7.386,7.387
USDZAR,20100309,092800,7.388,7.388,7.386,7.388
USDZAR,20100309,092900,7.387,7.388,7.387,7.388
USDZAR,20100309,093000,7.389,7.389,7.387,7.388
USDZAR,20100309,093100,7.387,7.387,7.387,7.387
USDZAR,20100309,093200,7.388,7.388,7.385,7.386
USDZAR,20100309,093300,7.385,7.385,7.385,7.385
USDZAR,20100309,093400,7.384,7.384,7.380,7.380
USDZAR,20100309,093500,7.384,7.384,7.384,7.384
USDZAR,20100309,093600,7.384,7.384,7.380,7.380
USDZAR,20100309,093700,7.380,7.380,7.380,7.380
USDZAR,20100309,093800,7.384,7.385,7.384,7.385
USDZAR,20100309,093900,7.384,7.385,7.382,7.384
USDZAR,20100309,094000,7.385,7.385,7.384,7.385
USDZAR,20100309,094100,7.384,7.385,7.381,7.381
USDZAR,20100309,094200,7.385,7.387,7.385,7.386
USDZAR,20100309,094300,7.387,7.387,7.386,7.386
USDZAR,20100309,094400,7.387,7.387,7.387,7.387
USDZAR,20100309,094500,7.388,7.389,7.388,7.388
USDZAR,20100309,094600,7.388,7.388,7.388,7.388
USDZAR,20100309,094700,7.389,7.389,7.389,7.389
USDZAR,20100309,094800,7.390,7.390,7.389,7.390
USDZAR,20100309,094900,7.389,7.389,7.389,7.389
USDZAR,20100309,095000,7.390,7.390,7.389,7.389
USDZAR,20100309,095100,7.390,7.390,7.389,7.389
USDZAR,20100309,095200,7.390,7.392,7.390,7.392
USDZAR,20100309,095300,7.393,7.395,7.393,7.394
USDZAR,20100309,095400,7.395,7.396,7.394,7.395
USDZAR,20100309,095500,7.396,7.400,7.394,7.400
USDZAR,20100309,095600,7.399,7.402,7.398,7.398
USDZAR,20100309,095700,7.397,7.398,7.397,7.397
USDZAR,20100309,095800,7.393,7.397,7.393,7.397
USDZAR,20100309,095900,7.398,7.399,7.397,7.397
USDZAR,20100309,100000,7.398,7.398,7.398,7.398
USDZAR,20100309,100100,7.398,7.398,7.398,7.398
USDZAR,20100309,100200,7.398,7.403,7.391,7.402
USDZAR,20100309,100300,7.403,7.404,7.402,7.402
USDZAR,20100309,100400,7.403,7.405,7.403,7.403
USDZAR,20100309,100500,7.404,7.406,7.404,7.405
USDZAR,20100309,100600,7.406,7.406,7.404,7.405
USDZAR,20100309,100700,7.407,7.408,7.407,7.408
USDZAR,20100309,100800,7.407,7.407,7.406,7.406
USDZAR,20100309,100900,7.406,7.406,7.404,7.405
USDZAR,20100309,101000,7.405,7.405,7.404,7.404
USDZAR,20100309,101100,7.405,7.406,7.405,7.405
USDZAR,20100309,101200,7.404,7.404,7.403,7.404
USDZAR,20100309,101300,7.403,7.403,7.399,7.399
USDZAR,20100309,101400,7.398,7.400,7.398,7.400
USDZAR,20100309,101500,7.401,7.403,7.401,7.402
USDZAR,20100309,101600,7.401,7.401,7.398,7.398
USDZAR,20100309,101700,7.399,7.400,7.399,7.400
USDZAR,20100309,101800,7.399,7.399,7.398,7.399
USDZAR,20100309,101900,7.400,7.400,7.399,7.400
USDZAR,20100309,102000,7.400,7.400,7.399,7.399
USDZAR,20100309,102100,7.400,7.400,7.400,7.400
USDZAR,20100309,102200,7.399,7.399,7.398,7.398
USDZAR,20100309,102300,7.397,7.398,7.397,7.397
USDZAR,20100309,102400,7.398,7.401,7.397,7.399
USDZAR,20100309,102500,7.398,7.398,7.398,7.398
USDZAR,20100309,102600,7.398,7.402,7.397,7.398
USDZAR,20100309,102700,7.397,7.400,7.397,7.399
USDZAR,20100309,102800,7.400,7.400,7.398,7.398
USDZAR,20100309,102900,7.399,7.403,7.399,7.402
USDZAR,20100309,103000,7.403,7.403,7.402,7.402
USDZAR,20100309,103100,7.402,7.402,7.401,7.401
USDZAR,20100309,103200,7.402,7.402,7.399,7.402
USDZAR,20100309,103300,7.403,7.404,7.403,7.404
USDZAR,20100309,103400,7.403,7.407,7.403,7.405
USDZAR,20100309,103500,7.406,7.406,7.401,7.401
USDZAR,20100309,103600,7.402,7.406,7.402,7.406
USDZAR,20100309,103700,7.407,7.407,7.406,7.406
USDZAR,20100309,103800,7.402,7.407,7.402,7.406
USDZAR,20100309,103900,7.407,7.410,7.407,7.409
USDZAR,20100309,104000,7.410,7.410,7.410,7.410
USDZAR,20100309,104100,7.411,7.411,7.409,7.410
USDZAR,20100309,104200,7.411,7.411,7.409,7.410
USDZAR,20100309,104300,7.411,7.411,7.409,7.409
USDZAR,20100309,104400,7.409,7.410,7.409,7.410
USDZAR,20100309,104500,7.411,7.412,7.410,7.410
USDZAR,20100309,104600,7.410,7.410,7.407,7.407
USDZAR,20100309,104700,7.410,7.412,7.410,7.411
USDZAR,20100309,104800,7.411,7.411,7.409,7.409
USDZAR,20100309,104900,7.406,7.410,7.406,7.409
USDZAR,20100309,105000,7.410,7.410,7.408,7.409
USDZAR,20100309,105100,7.409,7.409,7.409,7.409
USDZAR,20100309,105200,7.408,7.409,7.408,7.408
USDZAR,20100309,105300,7.409,7.409,7.409,7.409
USDZAR,20100309,105400,7.405,7.409,7.405,7.409
USDZAR,20100309,105500,7.402,7.410,7.402,7.410
USDZAR,20100309,105600,7.410,7.410,7.410,7.410
USDZAR,20100309,105700,7.411,7.411,7.411,7.411
USDZAR,20100309,105800,7.412,7.415,7.412,7.414
USDZAR,20100309,105900,7.415,7.415,7.413,7.413
USDZAR,20100309,110000,7.412,7.412,7.412,7.412
USDZAR,20100309,110100,7.411,7.411,7.411,7.411
USDZAR,20100309,110200,7.412,7.413,7.411,7.413
USDZAR,20100309,110300,7.412,7.412,7.409,7.409
USDZAR,20100309,110400,7.410,7.410,7.409,7.409
USDZAR,20100309,110500,7.410,7.412,7.409,7.412
USDZAR,20100309,110600,7.411,7.411,7.410,7.410
USDZAR,20100309,110700,7.411,7.412,7.410,7.410
USDZAR,20100309,110800,7.411,7.411,7.410,7.410
USDZAR,20100309,110900,7.410,7.410,7.410,7.410
USDZAR,20100309,111000,7.411,7.411,7.410,7.411
USDZAR,20100309,111100,7.412,7.414,7.412,7.412
USDZAR,20100309,111200,7.411,7.411,7.411,7.411
USDZAR,20100309,111300,7.410,7.412,7.410,7.411
USDZAR,20100309,111400,7.410,7.412,7.410,7.412
USDZAR,20100309,111500,7.413,7.413,7.411,7.411
USDZAR,20100309,111600,7.412,7.412,7.411,7.411
USDZAR,20100309,111700,7.411,7.411,7.411,7.411
USDZAR,20100309,111800,7.411,7.414,7.411,7.414
USDZAR,20100309,111900,7.414,7.415,7.414,7.415
USDZAR,20100309,112000,7.415,7.415,7.415,7.415
USDZAR,20100309,112100,7.414,7.415,7.414,7.415
USDZAR,20100309,112200,7.414,7.417,7.413,7.415
USDZAR,20100309,112300,7.416,7.416,7.414,7.414
USDZAR,20100309,112400,7.414,7.414,7.406,7.406
USDZAR,20100309,112500,7.410,7.414,7.410,7.414
USDZAR,20100309,112600,7.411,7.416,7.411,7.416
USDZAR,20100309,112700,7.415,7.415,7.414,7.415
USDZAR,20100309,112800,7.416,7.418,7.416,7.418
USDZAR,20100309,112900,7.417,7.421,7.416,7.421
USDZAR,20100309,113000,7.420,7.420,7.417,7.420
USDZAR,20100309,113100,7.421,7.422,7.421,7.421
USDZAR,20100309,113200,7.421,7.421,7.420,7.420
USDZAR,20100309,113300,7.419,7.420,7.419,7.419
USDZAR,20100309,113400,7.420,7.421,7.419,7.421
USDZAR,20100309,113500,7.420,7.420,7.419,7.419
USDZAR,20100309,113600,7.419,7.419,7.415,7.419
USDZAR,20100309,113700,7.418,7.418,7.417,7.417
USDZAR,20100309,113800,7.417,7.417,7.417,7.417
USDZAR,20100309,113900,7.416,7.418,7.416,7.417
USDZAR,20100309,114000,7.417,7.417,7.417,7.417
USDZAR,20100309,114100,7.417,7.418,7.417,7.418
USDZAR,20100309,114200,7.414,7.418,7.414,7.418
USDZAR,20100309,114300,7.417,7.418,7.417,7.417
USDZAR,20100309,114400,7.419,7.419,7.419,7.419
USDZAR,20100309,114500,7.418,7.426,7.418,7.425
USDZAR,20100309,114600,7.424,7.425,7.421,7.425
USDZAR,20100309,114700,7.426,7.426,7.424,7.424
USDZAR,20100309,114800,7.425,7.426,7.425,7.426
USDZAR,20100309,114900,7.427,7.433,7.427,7.433
USDZAR,20100309,115000,7.432,7.437,7.432,7.436
USDZAR,20100309,115100,7.435,7.435,7.432,7.432
USDZAR,20100309,115200,7.434,7.438,7.434,7.437
USDZAR,20100309,115300,7.436,7.437,7.435,7.436
USDZAR,20100309,115400,7.437,7.437,7.434,7.434
USDZAR,20100309,115500,7.433,7.439,7.432,7.439
USDZAR,20100309,115600,7.438,7.438,7.436,7.436
USDZAR,20100309,115700,7.438,7.438,7.437,7.437
USDZAR,20100309,115800,7.437,7.437,7.435,7.436
USDZAR,20100309,115900,7.435,7.435,7.435,7.435
USDZAR,20100309,120000,7.434,7.434,7.430,7.430
USDZAR,20100309,120100,7.431,7.436,7.431,7.436
USDZAR,20100309,120200,7.435,7.435,7.433,7.433
USDZAR,20100309,120300,7.432,7.432,7.431,7.432
USDZAR,20100309,120400,7.431,7.431,7.423,7.425
USDZAR,20100309,120500,7.427,7.430,7.426,7.430
USDZAR,20100309,120600,7.429,7.429,7.428,7.429
USDZAR,20100309,120700,7.430,7.434,7.430,7.434
USDZAR,20100309,120800,7.430,7.441,7.430,7.440
USDZAR,20100309,120900,7.441,7.443,7.441,7.443
USDZAR,20100309,121000,7.442,7.442,7.439,7.439
USDZAR,20100309,121100,7.438,7.439,7.437,7.439
USDZAR,20100309,121200,7.440,7.442,7.440,7.442
USDZAR,20100309,121300,7.441,7.441,7.440,7.440
USDZAR,20100309,121400,7.441,7.441,7.440,7.441
USDZAR,20100309,121500,7.440,7.440,7.436,7.440
USDZAR,20100309,121600,7.441,7.441,7.438,7.438
USDZAR,20100309,121700,7.439,7.439,7.436,7.438
USDZAR,20100309,121800,7.439,7.441,7.439,7.440
USDZAR,20100309,121900,7.439,7.439,7.437,7.437
USDZAR,20100309,122000,7.436,7.436,7.435,7.435
USDZAR,20100309,122100,7.434,7.439,7.433,7.438
USDZAR,20100309,122200,7.437,7.439,7.435,7.435
USDZAR,20100309,122300,7.436,7.437,7.435,7.437
USDZAR,20100309,122400,7.438,7.438,7.433,7.434
USDZAR,20100309,122500,7.437,7.437,7.433,7.434
USDZAR,20100309,122600,7.435,7.437,7.435,7.437
USDZAR,20100309,122700,7.430,7.439,7.429,7.437
USDZAR,20100309,122800,7.438,7.439,7.438,7.439
USDZAR,20100309,122900,7.440,7.440,7.437,7.438
USDZAR,20100309,123000,7.437,7.441,7.437,7.439
USDZAR,20100309,123100,7.438,7.438,7.436,7.438
USDZAR,20100309,123200,7.437,7.438,7.437,7.437
USDZAR,20100309,123300,7.438,7.440,7.437,7.440
USDZAR,20100309,123400,7.432,7.439,7.432,7.439
USDZAR,20100309,123500,7.440,7.442,7.440,7.442
USDZAR,20100309,123600,7.441,7.442,7.441,7.441
USDZAR,20100309,123700,7.440,7.440,7.438,7.440
USDZAR,20100309,123800,7.441,7.444,7.441,7.443
USDZAR,20100309,123900,7.443,7.443,7.442,7.442
USDZAR,20100309,124000,7.438,7.444,7.438,7.444
USDZAR,20100309,124100,7.443,7.443,7.443,7.443
USDZAR,20100309,124200,7.443,7.444,7.439,7.444
USDZAR,20100309,124300,7.443,7.443,7.441,7.442
USDZAR,20100309,124400,7.441,7.442,7.437,7.442
USDZAR,20100309,124500,7.443,7.443,7.439,7.441
USDZAR,20100309,124600,7.441,7.441,7.441,7.441
USDZAR,20100309,124700,7.440,7.440,7.438,7.440
USDZAR,20100309,124800,7.441,7.441,7.441,7.441
USDZAR,20100309,124900,7.442,7.442,7.436,7.439
USDZAR,20100309,125000,7.440,7.441,7.440,7.441
USDZAR,20100309,125100,7.442,7.442,7.439,7.439
USDZAR,20100309,125200,7.439,7.439,7.439,7.439
USDZAR,20100309,125300,7.440,7.440,7.439,7.439
USDZAR,20100309,125400,7.440,7.440,7.434,7.434
USDZAR,20100309,125500,7.431,7.434,7.431,7.434
USDZAR,20100309,125600,7.435,7.440,7.435,7.438
USDZAR,20100309,125700,7.437,7.438,7.434,7.436
USDZAR,20100309,125800,7.435,7.435,7.424,7.424
USDZAR,20100309,125900,7.427,7.430,7.427,7.430
USDZAR,20100309,130000,7.429,7.430,7.427,7.427
USDZAR,20100309,130100,7.428,7.428,7.427,7.428
USDZAR,20100309,130200,7.425,7.429,7.425,7.429
USDZAR,20100309,130300,7.428,7.428,7.428,7.428
USDZAR,20100309,130400,7.428,7.428,7.428,7.428
USDZAR,20100309,130500,7.428,7.428,7.425,7.426
USDZAR,20100309,130600,7.427,7.427,7.424,7.424
USDZAR,20100309,130700,7.425,7.429,7.425,7.429
USDZAR,20100309,130800,7.430,7.430,7.425,7.425
USDZAR,20100309,130900,7.426,7.430,7.426,7.427
USDZAR,20100309,131000,7.428,7.429,7.427,7.427
USDZAR,20100309,131100,7.427,7.427,7.427,7.427
USDZAR,20100309,131200,7.420,7.427,7.420,7.424
USDZAR,20100309,131300,7.423,7.427,7.423,7.427
USDZAR,20100309,131400,7.428,7.431,7.428,7.429
USDZAR,20100309,131500,7.426,7.430,7.426,7.429
USDZAR,20100309,131600,7.425,7.431,7.425,7.430
USDZAR,20100309,131700,7.431,7.435,7.431,7.435
USDZAR,20100309,131800,7.435,7.435,7.426,7.426
USDZAR,20100309,131900,7.429,7.437,7.429,7.437
USDZAR,20100309,132000,7.438,7.438,7.435,7.436
USDZAR,20100309,132100,7.435,7.435,7.432,7.433
USDZAR,20100309,132200,7.434,7.435,7.431,7.431
USDZAR,20100309,132300,7.435,7.435,7.431,7.432
USDZAR,20100309,132400,7.431,7.433,7.430,7.430
USDZAR,20100309,132500,7.431,7.433,7.430,7.430
USDZAR,20100309,132600,7.429,7.432,7.429,7.431
USDZAR,20100309,132700,7.432,7.437,7.432,7.434
USDZAR,20100309,132800,7.433,7.433,7.429,7.432
USDZAR,20100309,132900,7.433,7.433,7.432,7.432
USDZAR,20100309,133000,7.432,7.432,7.431,7.431
USDZAR,20100309,133100,7.432,7.432,7.432,7.432
USDZAR,20100309,133200,7.432,7.432,7.424,7.424
USDZAR,20100309,133300,7.434,7.434,7.428,7.429
USDZAR,20100309,133400,7.430,7.430,7.427,7.428
USDZAR,20100309,133500,7.427,7.427,7.427,7.427
USDZAR,20100309,133600,7.428,7.429,7.428,7.429
USDZAR,20100309,133700,7.428,7.428,7.424,7.424
USDZAR,20100309,133800,7.427,7.427,7.427,7.427
USDZAR,20100309,133900,7.427,7.427,7.426,7.427
USDZAR,20100309,134000,7.428,7.429,7.425,7.425
USDZAR,20100309,134100,7.429,7.429,7.420,7.420
USDZAR,20100309,134200,7.424,7.428,7.424,7.428
USDZAR,20100309,134300,7.429,7.432,7.429,7.430
USDZAR,20100309,134400,7.431,7.431,7.427,7.427
USDZAR,20100309,134500,7.427,7.427,7.427,7.427
USDZAR,20100309,134600,7.427,7.427,7.427,7.427
USDZAR,20100309,134700,7.420,7.420,7.420,7.420
USDZAR,20100309,134800,7.427,7.427,7.427,7.427
USDZAR,20100309,134900,7.428,7.428,7.428,7.428
USDZAR,20100309,135000,7.428,7.428,7.426,7.426
USDZAR,20100309,135100,7.427,7.428,7.426,7.426
USDZAR,20100309,135200,7.427,7.427,7.426,7.426
USDZAR,20100309,135300,7.426,7.426,7.422,7.422
USDZAR,20100309,135400,7.426,7.426,7.424,7.425
USDZAR,20100309,135500,7.424,7.426,7.424,7.426
USDZAR,20100309,135600,7.426,7.427,7.426,7.427
USDZAR,20100309,135700,7.428,7.428,7.427,7.427
USDZAR,20100309,135800,7.424,7.427,7.424,7.424
USDZAR,20100309,135900,7.424,7.424,7.424,7.424
USDZAR,20100309,140000,7.420,7.424,7.420,7.424
USDZAR,20100309,140100,7.424,7.425,7.424,7.425
USDZAR,20100309,140200,7.425,7.425,7.425,7.425
USDZAR,20100309,140300,7.424,7.425,7.424,7.425
USDZAR,20100309,140400,7.425,7.425,7.424,7.424
USDZAR,20100309,140500,7.425,7.425,7.423,7.423
USDZAR,20100309,140600,7.424,7.428,7.424,7.428
USDZAR,20100309,140700,7.429,7.429,7.428,7.428
USDZAR,20100309,140800,7.430,7.431,7.430,7.430
USDZAR,20100309,140900,7.429,7.430,7.429,7.430
USDZAR,20100309,141000,7.430,7.430,7.429,7.429
USDZAR,20100309,141100,7.428,7.429,7.428,7.429
USDZAR,20100309,141200,7.428,7.428,7.428,7.428
USDZAR,20100309,141300,7.428,7.428,7.428,7.428
USDZAR,20100309,141400,7.428,7.430,7.424,7.430
USDZAR,20100309,141500,7.429,7.430,7.429,7.430
USDZAR,20100309,141600,7.430,7.430,7.426,7.426
USDZAR,20100309,141700,7.430,7.430,7.429,7.429
USDZAR,20100309,141800,7.430,7.431,7.429,7.431
USDZAR,20100309,141900,7.431,7.431,7.431,7.431
USDZAR,20100309,142000,7.430,7.430,7.430,7.430
USDZAR,20100309,142100,7.429,7.436,7.429,7.436
USDZAR,20100309,142200,7.435,7.435,7.431,7.431
USDZAR,20100309,142300,7.432,7.433,7.431,7.431
USDZAR,20100309,142400,7.430,7.430,7.426,7.428
USDZAR,20100309,142500,7.427,7.427,7.426,7.427
USDZAR,20100309,142600,7.428,7.428,7.428,7.428
USDZAR,20100309,142700,7.429,7.429,7.429,7.429
USDZAR,20100309,142800,7.425,7.432,7.425,7.432
USDZAR,20100309,142900,7.433,7.434,7.433,7.433
USDZAR,20100309,143000,7.432,7.433,7.432,7.433
USDZAR,20100309,143100,7.433,7.434,7.433,7.434
USDZAR,20100309,143200,7.435,7.438,7.434,7.434
USDZAR,20100309,143300,7.433,7.433,7.432,7.432
USDZAR,20100309,143400,7.433,7.434,7.433,7.434
USDZAR,20100309,143500,7.435,7.435,7.433,7.434
USDZAR,20100309,143600,7.435,7.437,7.434,7.436
USDZAR,20100309,143700,7.435,7.435,7.432,7.432
USDZAR,20100309,143800,7.431,7.431,7.431,7.431
USDZAR,20100309,143900,7.432,7.434,7.432,7.434
USDZAR,20100309,144000,7.435,7.437,7.435,7.437
USDZAR,20100309,144100,7.436,7.436,7.434,7.435
USDZAR,20100309,144200,7.434,7.436,7.434,7.436
USDZAR,20100309,144300,7.435,7.436,7.433,7.436
USDZAR,20100309,144400,7.435,7.436,7.434,7.434
USDZAR,20100309,144500,7.435,7.437,7.433,7.433
USDZAR,20100309,144600,7.432,7.432,7.432,7.432
USDZAR,20100309,144700,7.432,7.432,7.426,7.428
USDZAR,20100309,144800,7.427,7.427,7.427,7.427
USDZAR,20100309,144900,7.428,7.429,7.427,7.427
USDZAR,20100309,145000,7.426,7.428,7.424,7.424
USDZAR,20100309,145100,7.423,7.423,7.421,7.421
USDZAR,20100309,145200,7.419,7.422,7.419,7.422
USDZAR,20100309,145300,7.423,7.423,7.418,7.419
USDZAR,20100309,145400,7.420,7.423,7.419,7.422
USDZAR,20100309,145500,7.422,7.422,7.422,7.422
USDZAR,20100309,145600,7.421,7.421,7.418,7.421
USDZAR,20100309,145700,7.422,7.422,7.421,7.421
USDZAR,20100309,145800,7.422,7.424,7.420,7.420
USDZAR,20100309,145900,7.421,7.428,7.421,7.428
USDZAR,20100309,150000,7.427,7.427,7.422,7.422
USDZAR,20100309,150100,7.422,7.422,7.422,7.422
USDZAR,20100309,150200,7.423,7.425,7.423,7.425
USDZAR,20100309,150300,7.424,7.425,7.424,7.424
USDZAR,20100309,150400,7.423,7.423,7.420,7.421
USDZAR,20100309,150500,7.422,7.422,7.419,7.419
USDZAR,20100309,150600,7.418,7.419,7.418,7.418
USDZAR,20100309,150700,7.419,7.424,7.419,7.424
USDZAR,20100309,150800,7.423,7.426,7.423,7.426
USDZAR,20100309,150900,7.424,7.427,7.424,7.426
USDZAR,20100309,151000,7.425,7.427,7.425,7.427
USDZAR,20100309,151100,7.426,7.426,7.424,7.425
USDZAR,20100309,151200,7.424,7.424,7.424,7.424
USDZAR,20100309,151300,7.423,7.423,7.422,7.422
USDZAR,20100309,151400,7.419,7.422,7.418,7.418
USDZAR,20100309,151500,7.420,7.420,7.417,7.417
USDZAR,20100309,151600,7.418,7.418,7.418,7.418
USDZAR,20100309,151700,7.418,7.418,7.417,7.417
USDZAR,20100309,151800,7.416,7.417,7.416,7.417
USDZAR,20100309,151900,7.416,7.417,7.416,7.416
USDZAR,20100309,152000,7.415,7.417,7.414,7.417
USDZAR,20100309,152100,7.413,7.416,7.413,7.413
USDZAR,20100309,152200,7.414,7.414,7.413,7.413
USDZAR,20100309,152300,7.414,7.415,7.414,7.415
USDZAR,20100309,152400,7.414,7.416,7.414,7.416
USDZAR,20100309,152500,7.412,7.416,7.412,7.414
USDZAR,20100309,152600,7.413,7.414,7.412,7.414
USDZAR,20100309,152700,7.413,7.414,7.413,7.413
USDZAR,20100309,152800,7.414,7.415,7.412,7.413
USDZAR,20100309,152900,7.413,7.413,7.411,7.412
USDZAR,20100309,153000,7.411,7.412,7.410,7.410
USDZAR,20100309,153100,7.409,7.409,7.408,7.409
USDZAR,20100309,153200,7.408,7.410,7.408,7.410
USDZAR,20100309,153300,7.411,7.416,7.411,7.416
USDZAR,20100309,153400,7.414,7.415,7.413,7.414
USDZAR,20100309,153500,7.415,7.415,7.415,7.415
USDZAR,20100309,153600,7.414,7.414,7.409,7.411
USDZAR,20100309,153700,7.410,7.412,7.410,7.410
USDZAR,20100309,153800,7.409,7.410,7.409,7.410
USDZAR,20100309,153900,7.411,7.411,7.409,7.409
USDZAR,20100309,154000,7.409,7.409,7.408,7.408
USDZAR,20100309,154100,7.407,7.408,7.407,7.408
USDZAR,20100309,154200,7.410,7.411,7.406,7.407
USDZAR,20100309,154300,7.408,7.408,7.404,7.404
USDZAR,20100309,154400,7.407,7.407,7.407,7.407
USDZAR,20100309,154500,7.407,7.411,7.407,7.407
USDZAR,20100309,154600,7.406,7.407,7.396,7.399
USDZAR,20100309,154700,7.398,7.402,7.398,7.399
USDZAR,20100309,154800,7.400,7.404,7.400,7.404
USDZAR,20100309,154900,7.403,7.404,7.402,7.403
USDZAR,20100309,155000,7.402,7.402,7.398,7.398
USDZAR,20100309,155100,7.398,7.398,7.398,7.398
USDZAR,20100309,155200,7.398,7.398,7.398,7.398
USDZAR,20100309,155300,7.399,7.403,7.399,7.402
USDZAR,20100309,155400,7.401,7.402,7.397,7.402
USDZAR,20100309,155500,7.401,7.401,7.399,7.399
USDZAR,20100309,155600,7.398,7.398,7.394,7.394
USDZAR,20100309,155700,7.393,7.393,7.389,7.391
USDZAR,20100309,155800,7.390,7.392,7.389,7.392
USDZAR,20100309,155900,7.393,7.393,7.392,7.392
USDZAR,20100309,160000,7.391,7.391,7.389,7.390
USDZAR,20100309,160100,7.389,7.394,7.389,7.393
USDZAR,20100309,160200,7.394,7.395,7.393,7.394
USDZAR,20100309,160300,7.395,7.400,7.395,7.397
USDZAR,20100309,160400,7.396,7.396,7.396,7.396
USDZAR,20100309,160500,7.395,7.396,7.395,7.396
USDZAR,20100309,160600,7.395,7.396,7.394,7.394
USDZAR,20100309,160700,7.393,7.395,7.391,7.391
USDZAR,20100309,160800,7.392,7.392,7.388,7.388
USDZAR,20100309,160900,7.387,7.390,7.387,7.388
USDZAR,20100309,161000,7.388,7.388,7.388,7.388
USDZAR,20100309,161100,7.388,7.388,7.388,7.388
USDZAR,20100309,161200,7.387,7.387,7.387,7.387
USDZAR,20100309,161300,7.388,7.392,7.388,7.390
USDZAR,20100309,161400,7.390,7.390,7.390,7.390
USDZAR,20100309,161500,7.386,7.392,7.386,7.392
USDZAR,20100309,161600,7.391,7.391,7.390,7.390
USDZAR,20100309,161700,7.389,7.389,7.388,7.388
USDZAR,20100309,161800,7.388,7.388,7.387,7.387
USDZAR,20100309,161900,7.384,7.388,7.384,7.388
USDZAR,20100309,162000,7.388,7.388,7.384,7.386
USDZAR,20100309,162100,7.385,7.385,7.382,7.382
USDZAR,20100309,162200,7.382,7.382,7.382,7.382
USDZAR,20100309,162300,7.383,7.383,7.382,7.382
USDZAR,20100309,162400,7.384,7.384,7.382,7.382
USDZAR,20100309,162500,7.383,7.394,7.382,7.385
USDZAR,20100309,162600,7.386,7.386,7.386,7.386
USDZAR,20100309,162700,7.386,7.386,7.386,7.386
USDZAR,20100309,162800,7.386,7.386,7.385,7.385
USDZAR,20100309,162900,7.385,7.385,7.377,7.383
USDZAR,20100309,163000,7.384,7.386,7.384,7.385
USDZAR,20100309,163100,7.386,7.387,7.386,7.387
USDZAR,20100309,163200,7.379,7.380,7.379,7.380
USDZAR,20100309,163300,7.388,7.388,7.386,7.387
USDZAR,20100309,163400,7.386,7.387,7.386,7.387
USDZAR,20100309,163500,7.383,7.383,7.383,7.383
USDZAR,20100309,163600,7.387,7.387,7.384,7.384
USDZAR,20100309,163700,7.380,7.384,7.380,7.384
USDZAR,20100309,163800,7.380,7.384,7.380,7.384
USDZAR,20100309,163900,7.385,7.387,7.385,7.387
USDZAR,20100309,164000,7.386,7.386,7.377,7.377
USDZAR,20100309,164100,7.385,7.386,7.385,7.386
USDZAR,20100309,164200,7.386,7.387,7.386,7.387
USDZAR,20100309,164300,7.386,7.387,7.386,7.387
USDZAR,20100309,164400,7.386,7.386,7.378,7.378
USDZAR,20100309,164500,7.377,7.384,7.377,7.383
USDZAR,20100309,164600,7.382,7.383,7.382,7.383
USDZAR,20100309,164700,7.382,7.383,7.382,7.383
USDZAR,20100309,164800,7.384,7.384,7.384,7.384
USDZAR,20100309,164900,7.384,7.384,7.384,7.384
USDZAR,20100309,165000,7.384,7.384,7.384,7.384
USDZAR,20100309,165100,7.384,7.384,7.383,7.383
USDZAR,20100309,165200,7.383,7.383,7.382,7.382
USDZAR,20100309,165300,7.382,7.383,7.382,7.383
USDZAR,20100309,165400,7.382,7.382,7.382,7.382
USDZAR,20100309,165500,7.382,7.383,7.381,7.381
USDZAR,20100309,165600,7.380,7.381,7.380,7.380
USDZAR,20100309,165700,7.379,7.379,7.370,7.378
USDZAR,20100309,165800,7.377,7.378,7.377,7.378
USDZAR,20100309,165900,7.379,7.379,7.377,7.377
USDZAR,20100309,170000,7.380,7.380,7.373,7.373
USDZAR,20100309,170100,7.374,7.378,7.374,7.378
USDZAR,20100309,170200,7.379,7.382,7.379,7.381
USDZAR,20100309,170300,7.380,7.381,7.380,7.381
USDZAR,20100309,170400,7.373,7.381,7.373,7.381
USDZAR,20100309,170500,7.377,7.383,7.377,7.383
USDZAR,20100309,170600,7.384,7.384,7.384,7.384
USDZAR,20100309,170700,7.383,7.383,7.383,7.383
USDZAR,20100309,170800,7.383,7.383,7.383,7.383
USDZAR,20100309,170900,7.384,7.390,7.384,7.389
USDZAR,20100309,171000,7.390,7.396,7.389,7.396
USDZAR,20100309,171100,7.395,7.396,7.394,7.394
USDZAR,20100309,171200,7.392,7.392,7.389,7.390
USDZAR,20100309,171300,7.389,7.394,7.389,7.393
USDZAR,20100309,171400,7.395,7.402,7.395,7.399
USDZAR,20100309,171500,7.398,7.402,7.397,7.402
USDZAR,20100309,171600,7.403,7.403,7.396,7.397
USDZAR,20100309,171700,7.396,7.398,7.396,7.397
USDZAR,20100309,171800,7.393,7.396,7.392,7.392
USDZAR,20100309,171900,7.391,7.396,7.391,7.396
USDZAR,20100309,172000,7.395,7.395,7.394,7.394
USDZAR,20100309,172100,7.393,7.393,7.389,7.389
USDZAR,20100309,172200,7.390,7.392,7.390,7.391
USDZAR,20100309,172300,7.393,7.393,7.391,7.392
USDZAR,20100309,172400,7.391,7.391,7.390,7.390
USDZAR,20100309,172500,7.389,7.389,7.377,7.381
USDZAR,20100309,172600,7.382,7.384,7.382,7.384
USDZAR,20100309,172700,7.385,7.386,7.385,7.386
USDZAR,20100309,172800,7.387,7.391,7.387,7.391
USDZAR,20100309,172900,7.383,7.387,7.383,7.387
USDZAR,20100309,173000,7.391,7.391,7.381,7.381
USDZAR,20100309,173100,7.385,7.388,7.385,7.388
USDZAR,20100309,173200,7.387,7.388,7.377,7.377
USDZAR,20100309,173300,7.376,7.376,7.375,7.375
USDZAR,20100309,173400,7.375,7.375,7.375,7.375
USDZAR,20100309,173500,7.376,7.376,7.374,7.375
USDZAR,20100309,173600,7.379,7.379,7.375,7.375
USDZAR,20100309,173700,7.375,7.378,7.374,7.377
USDZAR,20100309,173800,7.378,7.378,7.378,7.378
USDZAR,20100309,173900,7.378,7.378,7.378,7.378
USDZAR,20100309,174000,7.379,7.379,7.374,7.378
USDZAR,20100309,174100,7.379,7.382,7.379,7.380
USDZAR,20100309,174200,7.378,7.378,7.374,7.377
USDZAR,20100309,174300,7.378,7.378,7.377,7.377
USDZAR,20100309,174400,7.377,7.377,7.377,7.377
USDZAR,20100309,174500,7.378,7.379,7.378,7.379
USDZAR,20100309,174600,7.380,7.380,7.380,7.380
USDZAR,20100309,174700,7.376,7.376,7.376,7.376
USDZAR,20100309,174800,7.376,7.379,7.376,7.378
USDZAR,20100309,174900,7.374,7.374,7.374,7.374
USDZAR,20100309,175000,7.374,7.378,7.374,7.377
USDZAR,20100309,175100,7.377,7.377,7.377,7.377
USDZAR,20100309,175200,7.375,7.375,7.374,7.374
USDZAR,20100309,175300,7.377,7.377,7.371,7.371
USDZAR,20100309,175400,7.370,7.370,7.368,7.368
USDZAR,20100309,175500,7.367,7.368,7.364,7.367
USDZAR,20100309,175600,7.366,7.366,7.362,7.363
USDZAR,20100309,175700,7.365,7.367,7.365,7.367
USDZAR,20100309,175800,7.360,7.363,7.360,7.363
USDZAR,20100309,175900,7.367,7.371,7.366,7.368
USDZAR,20100309,180000,7.371,7.372,7.367,7.367
USDZAR,20100309,180100,7.366,7.366,7.365,7.365
USDZAR,20100309,180200,7.365,7.365,7.364,7.364
USDZAR,20100309,180300,7.364,7.365,7.364,7.364
USDZAR,20100309,180400,7.366,7.366,7.366,7.366
USDZAR,20100309,180500,7.366,7.366,7.366,7.366
USDZAR,20100309,180600,7.366,7.366,7.366,7.366
USDZAR,20100309,180700,7.366,7.366,7.366,7.366
USDZAR,20100309,180800,7.367,7.371,7.367,7.371
USDZAR,20100309,180900,7.372,7.373,7.372,7.373
USDZAR,20100309,181000,7.373,7.375,7.373,7.375
USDZAR,20100309,181100,7.375,7.375,7.359,7.359
USDZAR,20100309,181200,7.362,7.362,7.362,7.362
USDZAR,20100309,181300,7.362,7.362,7.362,7.362
USDZAR,20100309,181400,7.376,7.376,7.369,7.369
USDZAR,20100309,181500,7.372,7.375,7.372,7.375
USDZAR,20100309,181600,7.375,7.375,7.375,7.375
USDZAR,20100309,181700,7.375,7.375,7.375,7.375
USDZAR,20100309,181800,7.375,7.375,7.375,7.375
USDZAR,20100309,181900,7.375,7.375,7.375,7.375
USDZAR,20100309,182000,7.375,7.375,7.375,7.375
USDZAR,20100309,182100,7.375,7.375,7.375,7.375
USDZAR,20100309,182200,7.375,7.375,7.375,7.375
USDZAR,20100309,182300,7.375,7.375,7.375,7.375
USDZAR,20100309,182400,7.375,7.375,7.375,7.375
USDZAR,20100309,182500,7.372,7.372,7.363,7.363
USDZAR,20100309,182600,7.364,7.365,7.363,7.363
USDZAR,20100309,182700,7.367,7.367,7.367,7.367
USDZAR,20100309,182800,7.367,7.367,7.367,7.367
USDZAR,20100309,182900,7.367,7.370,7.367,7.369
USDZAR,20100309,183000,7.370,7.370,7.370,7.370
USDZAR,20100309,183100,7.369,7.369,7.365,7.365
USDZAR,20100309,183200,7.365,7.365,7.365,7.365
USDZAR,20100309,183300,7.365,7.365,7.365,7.365
USDZAR,20100309,183400,7.366,7.366,7.366,7.366
USDZAR,20100309,183500,7.366,7.366,7.366,7.366
USDZAR,20100309,183600,7.366,7.366,7.366,7.366
USDZAR,20100309,183700,7.366,7.366,7.366,7.366
USDZAR,20100309,183800,7.366,7.366,7.366,7.366
USDZAR,20100309,183900,7.366,7.366,7.366,7.366
USDZAR,20100309,184000,7.366,7.366,7.366,7.366
USDZAR,20100309,184100,7.366,7.366,7.366,7.366
USDZAR,20100309,184200,7.366,7.366,7.366,7.366
USDZAR,20100309,184300,7.366,7.366,7.366,7.366
USDZAR,20100309,184400,7.367,7.367,7.367,7.367
USDZAR,20100309,184500,7.366,7.366,7.366,7.366
USDZAR,20100309,184600,7.366,7.367,7.366,7.367
USDZAR,20100309,184700,7.367,7.367,7.367,7.367
USDZAR,20100309,184800,7.368,7.370,7.368,7.369
USDZAR,20100309,184900,7.369,7.369,7.369,7.369
USDZAR,20100309,185000,7.371,7.374,7.370,7.371
USDZAR,20100309,185100,7.370,7.372,7.367,7.372
USDZAR,20100309,185200,7.372,7.372,7.372,7.372
USDZAR,20100309,185300,7.370,7.370,7.369,7.369
USDZAR,20100309,185400,7.371,7.371,7.371,7.371
USDZAR,20100309,185500,7.371,7.371,7.371,7.371
USDZAR,20100309,185600,7.371,7.371,7.371,7.371
USDZAR,20100309,185700,7.371,7.371,7.370,7.370
USDZAR,20100309,185800,7.371,7.371,7.370,7.370
USDZAR,20100309,185900,7.371,7.371,7.366,7.368
USDZAR,20100309,190000,7.368,7.368,7.368,7.368
USDZAR,20100309,190100,7.370,7.370,7.370,7.370
USDZAR,20100309,190200,7.370,7.370,7.365,7.365
USDZAR,20100309,190300,7.356,7.356,7.356,7.356
USDZAR,20100309,190400,7.356,7.356,7.356,7.356
USDZAR,20100309,190500,7.356,7.356,7.356,7.356
USDZAR,20100309,190600,7.356,7.356,7.356,7.356
USDZAR,20100309,190700,7.356,7.356,7.356,7.356
USDZAR,20100309,190800,7.356,7.356,7.356,7.356
USDZAR,20100309,190900,7.356,7.356,7.356,7.356
USDZAR,20100309,191000,7.356,7.366,7.356,7.366
USDZAR,20100309,191100,7.366,7.366,7.366,7.366
USDZAR,20100309,191200,7.365,7.365,7.365,7.365
USDZAR,20100309,191300,7.369,7.369,7.365,7.365
USDZAR,20100309,191400,7.365,7.365,7.365,7.365
USDZAR,20100309,191500,7.365,7.365,7.365,7.365
USDZAR,20100309,191600,7.366,7.366,7.366,7.366
USDZAR,20100309,191700,7.365,7.365,7.365,7.365
USDZAR,20100309,191800,7.365,7.365,7.365,7.365
USDZAR,20100309,191900,7.365,7.365,7.365,7.365
USDZAR,20100309,192000,7.365,7.365,7.365,7.365
USDZAR,20100309,192100,7.365,7.365,7.365,7.365
USDZAR,20100309,192200,7.365,7.365,7.365,7.365
USDZAR,20100309,192300,7.365,7.365,7.365,7.365
USDZAR,20100309,192400,7.365,7.365,7.365,7.365
USDZAR,20100309,192500,7.365,7.365,7.365,7.365
USDZAR,20100309,192600,7.365,7.365,7.365,7.365
USDZAR,20100309,192700,7.365,7.365,7.365,7.365
USDZAR,20100309,192800,7.365,7.365,7.365,7.365
USDZAR,20100309,192900,7.365,7.365,7.365,7.365
USDZAR,20100309,193000,7.365,7.366,7.365,7.366
USDZAR,20100309,193100,7.366,7.366,7.366,7.366
USDZAR,20100309,193200,7.366,7.366,7.366,7.366
USDZAR,20100309,193300,7.366,7.366,7.366,7.366
USDZAR,20100309,193400,7.366,7.366,7.366,7.366
USDZAR,20100309,193500,7.366,7.366,7.366,7.366
USDZAR,20100309,193600,7.366,7.366,7.366,7.366
USDZAR,20100309,193700,7.366,7.366,7.366,7.366
USDZAR,20100309,193800,7.366,7.366,7.366,7.366
USDZAR,20100309,193900,7.366,7.366,7.366,7.366
USDZAR,20100309,194000,7.367,7.367,7.367,7.367
USDZAR,20100309,194100,7.368,7.368,7.368,7.368
USDZAR,20100309,194200,7.368,7.368,7.368,7.368
USDZAR,20100309,194300,7.378,7.378,7.378,7.378
USDZAR,20100309,194400,7.378,7.378,7.378,7.378
USDZAR,20100309,194500,7.378,7.378,7.378,7.378
USDZAR,20100309,194600,7.378,7.378,7.378,7.378
USDZAR,20100309,194700,7.369,7.369,7.369,7.369
USDZAR,20100309,194800,7.369,7.369,7.369,7.369
USDZAR,20100309,194900,7.369,7.369,7.369,7.369
USDZAR,20100309,195000,7.369,7.369,7.369,7.369
USDZAR,20100309,195100,7.369,7.369,7.369,7.369
USDZAR,20100309,195200,7.369,7.369,7.369,7.369
USDZAR,20100309,195300,7.369,7.369,7.369,7.369
USDZAR,20100309,195400,7.369,7.369,7.369,7.369
USDZAR,20100309,195500,7.369,7.369,7.369,7.369
USDZAR,20100309,195600,7.369,7.369,7.369,7.369
USDZAR,20100309,195700,7.369,7.369,7.369,7.369
USDZAR,20100309,195800,7.369,7.369,7.368,7.368
USDZAR,20100309,195900,7.368,7.368,7.368,7.368
USDZAR,20100309,200000,7.368,7.368,7.368,7.368
USDZAR,20100309,200100,7.367,7.367,7.367,7.367
USDZAR,20100309,200200,7.367,7.367,7.367,7.367
USDZAR,20100309,200300,7.368,7.368,7.368,7.368
USDZAR,20100309,200400,7.368,7.368,7.368,7.368
USDZAR,20100309,200500,7.368,7.368,7.368,7.368
USDZAR,20100309,200600,7.368,7.368,7.368,7.368
USDZAR,20100309,200700,7.368,7.368,7.368,7.368
USDZAR,20100309,200800,7.368,7.368,7.368,7.368
USDZAR,20100309,200900,7.368,7.368,7.368,7.368
USDZAR,20100309,201000,7.368,7.368,7.367,7.367
USDZAR,20100309,201100,7.367,7.367,7.367,7.367
USDZAR,20100309,201200,7.367,7.367,7.367,7.367
USDZAR,20100309,201300,7.367,7.367,7.367,7.367
USDZAR,20100309,201400,7.367,7.370,7.367,7.370
USDZAR,20100309,201500,7.370,7.370,7.370,7.370
USDZAR,20100309,201600,7.370,7.370,7.370,7.370
USDZAR,20100309,201700,7.370,7.370,7.370,7.370
USDZAR,20100309,201800,7.369,7.369,7.368,7.368
USDZAR,20100309,201900,7.368,7.368,7.368,7.368
USDZAR,20100309,202000,7.368,7.368,7.368,7.368
USDZAR,20100309,202100,7.367,7.367,7.367,7.367
USDZAR,20100309,202200,7.367,7.367,7.367,7.367
USDZAR,20100309,202300,7.368,7.368,7.368,7.368
USDZAR,20100309,202400,7.368,7.368,7.368,7.368
USDZAR,20100309,202500,7.369,7.369,7.369,7.369
USDZAR,20100309,202600,7.369,7.369,7.369,7.369
USDZAR,20100309,202700,7.369,7.369,7.369,7.369
USDZAR,20100309,202800,7.369,7.369,7.369,7.369
USDZAR,20100309,202900,7.369,7.369,7.369,7.369
USDZAR,20100309,203000,7.369,7.369,7.369,7.369
USDZAR,20100309,203100,7.369,7.369,7.369,7.369
USDZAR,20100309,203200,7.369,7.369,7.369,7.369
USDZAR,20100309,203300,7.369,7.369,7.368,7.368
USDZAR,20100309,203400,7.367,7.367,7.366,7.366
USDZAR,20100309,203500,7.366,7.366,7.366,7.366
USDZAR,20100309,203600,7.366,7.366,7.366,7.366
USDZAR,20100309,203700,7.366,7.366,7.366,7.366
USDZAR,20100309,203800,7.367,7.369,7.367,7.368
USDZAR,20100309,203900,7.366,7.368,7.366,7.367
USDZAR,20100309,204000,7.367,7.368,7.367,7.368
USDZAR,20100309,204100,7.369,7.369,7.369,7.369
USDZAR,20100309,204200,7.369,7.369,7.369,7.369
USDZAR,20100309,204300,7.369,7.369,7.369,7.369
USDZAR,20100309,204400,7.369,7.369,7.369,7.369
USDZAR,20100309,204500,7.369,7.369,7.369,7.369
USDZAR,20100309,204600,7.369,7.369,7.369,7.369
USDZAR,20100309,204700,7.369,7.369,7.369,7.369
USDZAR,20100309,204800,7.369,7.369,7.369,7.369
USDZAR,20100309,204900,7.369,7.369,7.369,7.369
USDZAR,20100309,205000,7.369,7.369,7.369,7.369
USDZAR,20100309,205100,7.369,7.371,7.369,7.371
USDZAR,20100309,205200,7.362,7.362,7.362,7.362
USDZAR,20100309,205300,7.362,7.362,7.362,7.362
USDZAR,20100309,205400,7.362,7.373,7.362,7.373
USDZAR,20100309,205500,7.374,7.375,7.373,7.375
USDZAR,20100309,205600,7.374,7.374,7.370,7.370
USDZAR,20100309,205700,7.371,7.372,7.368,7.370
USDZAR,20100309,205800,7.371,7.372,7.371,7.372
USDZAR,20100309,205900,7.370,7.370,7.370,7.370
USDZAR,20100309,210000,7.370,7.370,7.370,7.370
USDZAR,20100309,210100,7.370,7.371,7.370,7.371
USDZAR,20100309,210200,7.373,7.373,7.371,7.371
USDZAR,20100309,210300,7.372,7.372,7.370,7.370
USDZAR,20100309,210400,7.369,7.369,7.367,7.367
USDZAR,20100309,210500,7.359,7.366,7.359,7.359
USDZAR,20100309,210600,7.364,7.364,7.364,7.364
USDZAR,20100309,210700,7.364,7.365,7.360,7.360
USDZAR,20100309,210800,7.357,7.358,7.354,7.356
USDZAR,20100309,210900,7.349,7.349,7.349,7.349
USDZAR,20100309,211000,7.349,7.349,7.349,7.349
USDZAR,20100309,211100,7.355,7.355,7.351,7.351
USDZAR,20100309,211200,7.355,7.357,7.355,7.357
USDZAR,20100309,211300,7.356,7.357,7.355,7.355
USDZAR,20100309,211400,7.356,7.357,7.356,7.356
USDZAR,20100309,211500,7.357,7.357,7.357,7.357
USDZAR,20100309,211600,7.355,7.363,7.355,7.361
USDZAR,20100309,211700,7.361,7.361,7.361,7.361
USDZAR,20100309,211800,7.362,7.362,7.362,7.362
USDZAR,20100309,211900,7.362,7.362,7.362,7.362
USDZAR,20100309,212000,7.366,7.367,7.366,7.366
USDZAR,20100309,212100,7.364,7.364,7.360,7.360
USDZAR,20100309,212200,7.360,7.362,7.360,7.362
USDZAR,20100309,212300,7.362,7.365,7.362,7.365
USDZAR,20100309,212400,7.367,7.370,7.366,7.370
USDZAR,20100309,212500,7.362,7.370,7.362,7.370
USDZAR,20100309,212600,7.361,7.371,7.361,7.370
USDZAR,20100309,212700,7.362,7.362,7.362,7.362
USDZAR,20100309,212800,7.362,7.369,7.362,7.369
USDZAR,20100309,212900,7.368,7.369,7.368,7.369
USDZAR,20100309,213000,7.369,7.369,7.367,7.367
USDZAR,20100309,213100,7.366,7.367,7.366,7.367
USDZAR,20100309,213200,7.368,7.368,7.360,7.360
USDZAR,20100309,213300,7.360,7.360,7.360,7.360
USDZAR,20100309,213400,7.360,7.360,7.360,7.360
USDZAR,20100309,213500,7.369,7.370,7.369,7.370
USDZAR,20100309,213600,7.370,7.370,7.369,7.369
USDZAR,20100309,213700,7.369,7.369,7.369,7.369
USDZAR,20100309,213800,7.369,7.369,7.369,7.369
USDZAR,20100309,213900,7.370,7.373,7.370,7.373
USDZAR,20100309,214000,7.372,7.372,7.369,7.369
USDZAR,20100309,214100,7.371,7.371,7.371,7.371
USDZAR,20100309,214200,7.372,7.372,7.366,7.366
USDZAR,20100309,214300,7.367,7.367,7.360,7.360
USDZAR,20100309,214400,7.360,7.360,7.360,7.360
USDZAR,20100309,214500,7.360,7.360,7.360,7.360
USDZAR,20100309,214600,7.367,7.367,7.367,7.367
USDZAR,20100309,214700,7.367,7.367,7.367,7.367
USDZAR,20100309,214800,7.367,7.367,7.367,7.367
USDZAR,20100309,214900,7.367,7.367,7.367,7.367
USDZAR,20100309,215000,7.367,7.367,7.367,7.367
USDZAR,20100309,215100,7.367,7.367,7.367,7.367
USDZAR,20100309,215200,7.367,7.367,7.367,7.367
USDZAR,20100309,215300,7.367,7.367,7.367,7.367
USDZAR,20100309,215400,7.367,7.367,7.367,7.367
USDZAR,20100309,215500,7.367,7.367,7.367,7.367
USDZAR,20100309,215600,7.367,7.367,7.367,7.367
USDZAR,20100309,215700,7.367,7.367,7.367,7.367
USDZAR,20100309,215800,7.367,7.367,7.367,7.367
USDZAR,20100309,215900,7.367,7.367,7.367,7.367
USDZAR,20100309,220000,7.367,7.367,7.367,7.367
USDZAR,20100309,220100,7.367,7.367,7.367,7.367
USDZAR,20100309,220200,7.367,7.367,7.367,7.367
USDZAR,20100309,220300,7.367,7.367,7.367,7.367
USDZAR,20100309,220400,7.367,7.367,7.367,7.367
USDZAR,20100309,220500,7.367,7.367,7.367,7.367
USDZAR,20100309,220600,7.367,7.367,7.367,7.367
USDZAR,20100309,220700,7.367,7.367,7.367,7.367
USDZAR,20100309,220800,7.366,7.366,7.366,7.366
USDZAR,20100309,220900,7.366,7.367,7.366,7.367
USDZAR,20100309,221000,7.364,7.364,7.363,7.364
USDZAR,20100309,221100,7.364,7.364,7.364,7.364
USDZAR,20100309,221200,7.364,7.364,7.364,7.364
USDZAR,20100309,221300,7.364,7.364,7.364,7.364
USDZAR,20100309,221400,7.364,7.364,7.364,7.364
USDZAR,20100309,221500,7.364,7.364,7.364,7.364
USDZAR,20100309,221600,7.364,7.364,7.364,7.364
USDZAR,20100309,221700,7.364,7.364,7.364,7.364
USDZAR,20100309,221800,7.364,7.364,7.364,7.364
USDZAR,20100309,221900,7.364,7.364,7.364,7.364
USDZAR,20100309,222000,7.364,7.364,7.364,7.364
USDZAR,20100309,222100,7.364,7.364,7.364,7.364
USDZAR,20100309,222200,7.364,7.364,7.364,7.364
USDZAR,20100309,222300,7.364,7.364,7.364,7.364
USDZAR,20100309,222400,7.364,7.364,7.364,7.364
USDZAR,20100309,222500,7.364,7.364,7.364,7.364
USDZAR,20100309,222600,7.364,7.364,7.364,7.364
USDZAR,20100309,222700,7.363,7.363,7.363,7.363
USDZAR,20100309,222800,7.363,7.363,7.363,7.363
USDZAR,20100309,222900,7.365,7.365,7.364,7.364
USDZAR,20100309,223000,7.364,7.364,7.364,7.364
USDZAR,20100309,223100,7.364,7.364,7.364,7.364
USDZAR,20100309,223200,7.364,7.364,7.364,7.364
USDZAR,20100309,223300,7.364,7.365,7.364,7.365
USDZAR,20100309,223400,7.365,7.365,7.365,7.365
USDZAR,20100309,223500,7.365,7.365,7.365,7.365
USDZAR,20100309,223600,7.364,7.364,7.364,7.364
USDZAR,20100309,223700,7.364,7.367,7.364,7.367
USDZAR,20100309,223800,7.367,7.367,7.367,7.367
USDZAR,20100309,223900,7.368,7.368,7.365,7.365
USDZAR,20100309,224000,7.365,7.365,7.365,7.365
USDZAR,20100309,224100,7.365,7.365,7.365,7.365
USDZAR,20100309,224200,7.365,7.365,7.365,7.365
USDZAR,20100309,224300,7.365,7.365,7.365,7.365
USDZAR,20100309,224400,7.364,7.364,7.363,7.363
USDZAR,20100309,224500,7.364,7.366,7.363,7.363
USDZAR,20100309,224600,7.364,7.367,7.364,7.364
USDZAR,20100309,224700,7.365,7.366,7.365,7.366
USDZAR,20100309,224800,7.366,7.366,7.366,7.366
USDZAR,20100309,224900,7.366,7.366,7.366,7.366
USDZAR,20100309,225000,7.366,7.366,7.366,7.366
USDZAR,20100309,225100,7.366,7.366,7.366,7.366
USDZAR,20100309,225200,7.366,7.366,7.366,7.366
USDZAR,20100309,225300,7.366,7.366,7.366,7.366
USDZAR,20100309,225400,7.366,7.366,7.366,7.366
USDZAR,20100309,225500,7.366,7.366,7.366,7.366
USDZAR,20100309,225600,7.366,7.366,7.366,7.366
USDZAR,20100309,225700,7.366,7.366,7.366,7.366
USDZAR,20100309,225800,7.366,7.366,7.366,7.366
USDZAR,20100309,225900,7.366,7.366,7.366,7.366
USDZAR,20100309,230000,7.366,7.366,7.366,7.366
USDZAR,20100309,230100,7.366,7.366,7.366,7.366
USDZAR,20100309,230200,7.365,7.365,7.365,7.365
USDZAR,20100309,230300,7.365,7.369,7.365,7.367
USDZAR,20100309,230400,7.366,7.366,7.366,7.366
USDZAR,20100309,230500,7.366,7.369,7.366,7.369
USDZAR,20100309,230600,7.367,7.367,7.361,7.361
USDZAR,20100309,230700,7.353,7.357,7.353,7.357
USDZAR,20100309,230800,7.361,7.361,7.361,7.361
USDZAR,20100309,230900,7.361,7.365,7.361,7.365
USDZAR,20100309,231000,7.364,7.364,7.364,7.364
USDZAR,20100309,231100,7.364,7.364,7.364,7.364
USDZAR,20100309,231200,7.364,7.364,7.364,7.364
USDZAR,20100309,231300,7.364,7.364,7.364,7.364
USDZAR,20100309,231400,7.364,7.364,7.364,7.364
USDZAR,20100309,231500,7.364,7.364,7.364,7.364
USDZAR,20100309,231600,7.364,7.364,7.364,7.364
USDZAR,20100309,231700,7.364,7.364,7.360,7.360
USDZAR,20100309,231800,7.360,7.360,7.360,7.360
USDZAR,20100309,231900,7.360,7.360,7.360,7.360
USDZAR,20100309,232000,7.360,7.360,7.360,7.360
USDZAR,20100309,232100,7.360,7.360,7.360,7.360
USDZAR,20100309,232200,7.360,7.360,7.360,7.360
USDZAR,20100309,232300,7.360,7.360,7.360,7.360
USDZAR,20100309,232400,7.360,7.360,7.360,7.360
USDZAR,20100309,232500,7.360,7.360,7.360,7.360
USDZAR,20100309,232600,7.360,7.360,7.360,7.360
USDZAR,20100309,232700,7.360,7.360,7.360,7.360
USDZAR,20100309,232800,7.360,7.360,7.360,7.360
USDZAR,20100309,232900,7.360,7.360,7.360,7.360
USDZAR,20100309,233000,7.363,7.363,7.353,7.363
USDZAR,20100309,233100,7.364,7.365,7.364,7.365
USDZAR,20100309,233200,7.365,7.365,7.365,7.365
USDZAR,20100309,233300,7.365,7.365,7.365,7.365
USDZAR,20100309,233400,7.365,7.365,7.365,7.365
USDZAR,20100309,233500,7.365,7.365,7.365,7.365
USDZAR,20100309,233600,7.365,7.368,7.365,7.368
USDZAR,20100309,233700,7.368,7.368,7.368,7.368
USDZAR,20100309,233800,7.368,7.368,7.368,7.368
USDZAR,20100309,233900,7.365,7.369,7.357,7.369
USDZAR,20100309,234000,7.364,7.369,7.364,7.369
USDZAR,20100309,234100,7.368,7.368,7.364,7.364
USDZAR,20100309,234200,7.364,7.364,7.364,7.364
USDZAR,20100309,234300,7.364,7.364,7.364,7.364
USDZAR,20100309,234400,7.364,7.364,7.364,7.364
USDZAR,20100309,234500,7.364,7.364,7.364,7.364
USDZAR,20100309,234600,7.364,7.364,7.364,7.364
USDZAR,20100309,234700,7.364,7.364,7.364,7.364
USDZAR,20100309,234800,7.364,7.364,7.364,7.364
USDZAR,20100309,234900,7.364,7.364,7.364,7.364
USDZAR,20100309,235000,7.364,7.364,7.364,7.364
USDZAR,20100309,235100,7.364,7.364,7.364,7.364
USDZAR,20100309,235200,7.364,7.364,7.364,7.364
USDZAR,20100309,235300,7.364,7.364,7.364,7.364
USDZAR,20100309,235400,7.364,7.364,7.364,7.364
USDZAR,20100309,235500,7.364,7.364,7.364,7.364
USDZAR,20100309,235600,7.364,7.364,7.364,7.364
USDZAR,20100309,235700,7.364,7.364,7.364,7.364
USDZAR,20100309,235800,7.364,7.364,7.364,7.364
USDZAR,20100309,235900,7.364,7.364,7.364,7.364
USDZAR,20100310,000000,7.364,7.364,7.364,7.364
EURAUD,20100309,000100,1.4990,1.4990,1.4990,1.4990
EURAUD,20100309,000200,1.4989,1.4990,1.4989,1.4990
EURAUD,20100309,000300,1.4991,1.4992,1.4991,1.4992
EURAUD,20100309,000400,1.4992,1.4993,1.4992,1.4992
EURAUD,20100309,000500,1.4991,1.4993,1.4991,1.4992
EURAUD,20100309,000600,1.4991,1.4997,1.4991,1.4997
EURAUD,20100309,000700,1.4996,1.4997,1.4996,1.4997
EURAUD,20100309,000800,1.4997,1.4997,1.4996,1.4996
EURAUD,20100309,000900,1.4996,1.4996,1.4996,1.4996
EURAUD,20100309,001000,1.4996,1.4996,1.4996,1.4996
EURAUD,20100309,001100,1.4996,1.4996,1.4996,1.4996
EURAUD,20100309,001200,1.4997,1.4997,1.4995,1.4995
EURAUD,20100309,001300,1.4995,1.4996,1.4995,1.4995
EURAUD,20100309,001400,1.4994,1.4995,1.4994,1.4995
EURAUD,20100309,001500,1.4995,1.4995,1.4995,1.4995
EURAUD,20100309,001600,1.4997,1.4997,1.4997,1.4997
EURAUD,20100309,001700,1.4997,1.4997,1.4994,1.4994
EURAUD,20100309,001800,1.4996,1.4996,1.4995,1.4996
EURAUD,20100309,001900,1.4995,1.4997,1.4995,1.4997
EURAUD,20100309,002000,1.4997,1.4997,1.4995,1.4995
EURAUD,20100309,002100,1.4996,1.4997,1.4996,1.4997
EURAUD,20100309,002200,1.4997,1.4997,1.4995,1.4995
EURAUD,20100309,002300,1.4995,1.4998,1.4995,1.4998
EURAUD,20100309,002400,1.4998,1.4998,1.4997,1.4997
EURAUD,20100309,002500,1.4997,1.4998,1.4997,1.4998
EURAUD,20100309,002600,1.4998,1.4998,1.4997,1.4997
EURAUD,20100309,002700,1.4997,1.4997,1.4995,1.4995
EURAUD,20100309,002800,1.4994,1.4998,1.4994,1.4996
EURAUD,20100309,002900,1.4998,1.5002,1.4998,1.5002
EURAUD,20100309,003000,1.5001,1.5001,1.4998,1.4998
EURAUD,20100309,003100,1.5000,1.5000,1.4998,1.4998
EURAUD,20100309,003200,1.4997,1.4997,1.4995,1.4995
EURAUD,20100309,003300,1.4995,1.4995,1.4995,1.4995
EURAUD,20100309,003400,1.4995,1.4996,1.4995,1.4995
EURAUD,20100309,003500,1.4995,1.4995,1.4994,1.4994
EURAUD,20100309,003600,1.4994,1.4994,1.4994,1.4994
EURAUD,20100309,003700,1.4995,1.4995,1.4994,1.4994
EURAUD,20100309,003800,1.4995,1.4995,1.4995,1.4995
EURAUD,20100309,003900,1.4995,1.4996,1.4995,1.4996
EURAUD,20100309,004000,1.4996,1.4996,1.4995,1.4995
EURAUD,20100309,004100,1.4995,1.4995,1.4995,1.4995
EURAUD,20100309,004200,1.4995,1.4995,1.4994,1.4994
EURAUD,20100309,004300,1.4994,1.4994,1.4993,1.4993
EURAUD,20100309,004400,1.4993,1.4995,1.4993,1.4995
EURAUD,20100309,004500,1.4995,1.4996,1.4995,1.4996
EURAUD,20100309,004600,1.4996,1.4997,1.4996,1.4997
EURAUD,20100309,004700,1.4996,1.4996,1.4994,1.4994
EURAUD,20100309,004800,1.4994,1.4994,1.4993,1.4993
EURAUD,20100309,004900,1.4993,1.4993,1.4992,1.4992
EURAUD,20100309,005000,1.4993,1.4993,1.4992,1.4992
EURAUD,20100309,005100,1.4991,1.4991,1.4991,1.4991
EURAUD,20100309,005200,1.4990,1.4990,1.4989,1.4989
EURAUD,20100309,005300,1.4990,1.4990,1.4990,1.4990
EURAUD,20100309,005400,1.4990,1.4990,1.4989,1.4989
EURAUD,20100309,005500,1.4988,1.4988,1.4985,1.4986
EURAUD,20100309,005600,1.4986,1.4987,1.4986,1.4987
EURAUD,20100309,005700,1.4988,1.4988,1.4988,1.4988
EURAUD,20100309,005800,1.4988,1.4988,1.4988,1.4988
EURAUD,20100309,005900,1.4988,1.4988,1.4986,1.4986
EURAUD,20100309,010000,1.4986,1.4986,1.4985,1.4985
EURAUD,20100309,010100,1.4985,1.4985,1.4985,1.4985
EURAUD,20100309,010200,1.4985,1.4987,1.4984,1.4985
EURAUD,20100309,010300,1.4986,1.4986,1.4985,1.4985
EURAUD,20100309,010400,1.4985,1.4985,1.4985,1.4985
EURAUD,20100309,010500,1.4986,1.4988,1.4986,1.4988
EURAUD,20100309,010600,1.4989,1.4989,1.4988,1.4988
EURAUD,20100309,010700,1.4987,1.4987,1.4986,1.4987
EURAUD,20100309,010800,1.4987,1.4990,1.4987,1.4990
EURAUD,20100309,010900,1.4991,1.4992,1.4991,1.4992
EURAUD,20100309,011000,1.4993,1.4995,1.4993,1.4993
EURAUD,20100309,011100,1.4993,1.4993,1.4993,1.4993
EURAUD,20100309,011200,1.4992,1.4992,1.4991,1.4991
EURAUD,20100309,011300,1.4991,1.4992,1.4991,1.4992
EURAUD,20100309,011400,1.4992,1.4992,1.4992,1.4992
EURAUD,20100309,011500,1.4992,1.4992,1.4988,1.4988
EURAUD,20100309,011600,1.4987,1.4987,1.4987,1.4987
EURAUD,20100309,011700,1.4988,1.4988,1.4987,1.4987
EURAUD,20100309,011800,1.4986,1.4987,1.4986,1.4987
EURAUD,20100309,011900,1.4987,1.4988,1.4986,1.4987
EURAUD,20100309,012000,1.4988,1.4988,1.4985,1.4985
EURAUD,20100309,012100,1.4985,1.4985,1.4984,1.4985
EURAUD,20100309,012200,1.4985,1.4988,1.4985,1.4988
EURAUD,20100309,012300,1.4988,1.4989,1.4988,1.4988
EURAUD,20100309,012400,1.4988,1.4988,1.4986,1.4986
EURAUD,20100309,012500,1.4987,1.4988,1.4980,1.4980
EURAUD,20100309,012600,1.4981,1.4981,1.4980,1.4980
EURAUD,20100309,012700,1.4980,1.4982,1.4980,1.4982
EURAUD,20100309,012800,1.4982,1.4983,1.4982,1.4983
EURAUD,20100309,012900,1.4983,1.4983,1.4983,1.4983
EURAUD,20100309,013000,1.4983,1.4983,1.4977,1.4977
EURAUD,20100309,013100,1.4978,1.4979,1.4973,1.4973
EURAUD,20100309,013200,1.4973,1.4973,1.4968,1.4968
EURAUD,20100309,013300,1.4969,1.4972,1.4969,1.4972
EURAUD,20100309,013400,1.4972,1.4972,1.4972,1.4972
EURAUD,20100309,013500,1.4972,1.4972,1.4972,1.4972
EURAUD,20100309,013600,1.4972,1.4972,1.4971,1.4971
EURAUD,20100309,013700,1.4972,1.4972,1.4971,1.4972
EURAUD,20100309,013800,1.4972,1.4972,1.4971,1.4972
EURAUD,20100309,013900,1.4973,1.4973,1.4971,1.4973
EURAUD,20100309,014000,1.4974,1.4974,1.4970,1.4970
EURAUD,20100309,014100,1.4971,1.4972,1.4971,1.4972
EURAUD,20100309,014200,1.4972,1.4975,1.4972,1.4975
EURAUD,20100309,014300,1.4975,1.4975,1.4973,1.4973
EURAUD,20100309,014400,1.4973,1.4973,1.4968,1.4969
EURAUD,20100309,014500,1.4970,1.4971,1.4968,1.4969
EURAUD,20100309,014600,1.4970,1.4973,1.4970,1.4972
EURAUD,20100309,014700,1.4971,1.4971,1.4967,1.4967
EURAUD,20100309,014800,1.4966,1.4968,1.4966,1.4968
EURAUD,20100309,014900,1.4969,1.4971,1.4969,1.4970
EURAUD,20100309,015000,1.4970,1.4970,1.4968,1.4969
EURAUD,20100309,015100,1.4969,1.4969,1.4969,1.4969
EURAUD,20100309,015200,1.4969,1.4969,1.4969,1.4969
EURAUD,20100309,015300,1.4970,1.4971,1.4970,1.4971
EURAUD,20100309,015400,1.4972,1.4973,1.4972,1.4972
EURAUD,20100309,015500,1.4972,1.4975,1.4972,1.4975
EURAUD,20100309,015600,1.4973,1.4973,1.4973,1.4973
EURAUD,20100309,015700,1.4973,1.4973,1.4971,1.4971
EURAUD,20100309,015800,1.4971,1.4973,1.4971,1.4972
EURAUD,20100309,015900,1.4972,1.4973,1.4972,1.4972
EURAUD,20100309,020000,1.4972,1.4972,1.4970,1.4972
EURAUD,20100309,020100,1.4971,1.4971,1.4970,1.4970
EURAUD,20100309,020200,1.4971,1.4971,1.4970,1.4970
EURAUD,20100309,020300,1.4968,1.4971,1.4968,1.4971
EURAUD,20100309,020400,1.4972,1.4973,1.4972,1.4973
EURAUD,20100309,020500,1.4974,1.4977,1.4974,1.4977
EURAUD,20100309,020600,1.4978,1.4979,1.4976,1.4976
EURAUD,20100309,020700,1.4976,1.4977,1.4976,1.4977
EURAUD,20100309,020800,1.4977,1.4977,1.4976,1.4976
EURAUD,20100309,020900,1.4976,1.4976,1.4974,1.4974
EURAUD,20100309,021000,1.4976,1.4977,1.4976,1.4977
EURAUD,20100309,021100,1.4976,1.4978,1.4975,1.4978
EURAUD,20100309,021200,1.4978,1.4978,1.4976,1.4976
EURAUD,20100309,021300,1.4976,1.4976,1.4976,1.4976
EURAUD,20100309,021400,1.4977,1.4977,1.4976,1.4977
EURAUD,20100309,021500,1.4977,1.4977,1.4975,1.4975
EURAUD,20100309,021600,1.4974,1.4975,1.4973,1.4975
EURAUD,20100309,021700,1.4976,1.4976,1.4976,1.4976
EURAUD,20100309,021800,1.4976,1.4976,1.4973,1.4973
EURAUD,20100309,021900,1.4973,1.4973,1.4972,1.4972
EURAUD,20100309,022000,1.4973,1.4973,1.4973,1.4973
EURAUD,20100309,022100,1.4973,1.4973,1.4971,1.4971
EURAUD,20100309,022200,1.4971,1.4971,1.4970,1.4971
EURAUD,20100309,022300,1.4971,1.4971,1.4970,1.4970
EURAUD,20100309,022400,1.4970,1.4971,1.4970,1.4970
EURAUD,20100309,022500,1.4969,1.4969,1.4967,1.4967
EURAUD,20100309,022600,1.4968,1.4972,1.4968,1.4972
EURAUD,20100309,022700,1.4972,1.4973,1.4972,1.4973
EURAUD,20100309,022800,1.4972,1.4972,1.4970,1.4970
EURAUD,20100309,022900,1.4969,1.4971,1.4969,1.4971
EURAUD,20100309,023000,1.4971,1.4973,1.4971,1.4973
EURAUD,20100309,023100,1.4972,1.4973,1.4972,1.4973
EURAUD,20100309,023200,1.4973,1.4973,1.4972,1.4972
EURAUD,20100309,023300,1.4972,1.4973,1.4971,1.4971
EURAUD,20100309,023400,1.4972,1.4972,1.4971,1.4971
EURAUD,20100309,023500,1.4972,1.4973,1.4972,1.4973
EURAUD,20100309,023600,1.4975,1.4977,1.4975,1.4977
EURAUD,20100309,023700,1.4978,1.4979,1.4978,1.4979
EURAUD,20100309,023800,1.4979,1.4979,1.4978,1.4978
EURAUD,20100309,023900,1.4978,1.4978,1.4977,1.4977
EURAUD,20100309,024000,1.4976,1.4976,1.4976,1.4976
EURAUD,20100309,024100,1.4977,1.4979,1.4977,1.4979
EURAUD,20100309,024200,1.4979,1.4980,1.4979,1.4979
EURAUD,20100309,024300,1.4979,1.4979,1.4978,1.4979
EURAUD,20100309,024400,1.4979,1.4980,1.4978,1.4978
EURAUD,20100309,024500,1.4980,1.4981,1.4980,1.4981
EURAUD,20100309,024600,1.4981,1.4981,1.4981,1.4981
EURAUD,20100309,024700,1.4982,1.4982,1.4982,1.4982
EURAUD,20100309,024800,1.4982,1.4983,1.4982,1.4982
EURAUD,20100309,024900,1.4981,1.4981,1.4980,1.4981
EURAUD,20100309,025000,1.4981,1.4982,1.4981,1.4982
EURAUD,20100309,025100,1.4983,1.4983,1.4983,1.4983
EURAUD,20100309,025200,1.4982,1.4984,1.4982,1.4984
EURAUD,20100309,025300,1.4983,1.4985,1.4983,1.4985
EURAUD,20100309,025400,1.4985,1.4986,1.4985,1.4986
EURAUD,20100309,025500,1.4985,1.4985,1.4985,1.4985
EURAUD,20100309,025600,1.4985,1.4986,1.4985,1.4986
EURAUD,20100309,025700,1.4986,1.4986,1.4986,1.4986
EURAUD,20100309,025800,1.4985,1.4985,1.4985,1.4985
EURAUD,20100309,025900,1.4985,1.4985,1.4985,1.4985
EURAUD,20100309,030000,1.4985,1.4985,1.4984,1.4984
EURAUD,20100309,030100,1.4984,1.4985,1.4984,1.4985
EURAUD,20100309,030200,1.4985,1.4985,1.4983,1.4984
EURAUD,20100309,030300,1.4984,1.4985,1.4984,1.4985
EURAUD,20100309,030400,1.4984,1.4984,1.4984,1.4984
EURAUD,20100309,030500,1.4984,1.4984,1.4983,1.4983
EURAUD,20100309,030600,1.4983,1.4983,1.4983,1.4983
EURAUD,20100309,030700,1.4983,1.4983,1.4983,1.4983
EURAUD,20100309,030800,1.4983,1.4983,1.4981,1.4981
EURAUD,20100309,030900,1.4981,1.4982,1.4981,1.4982
EURAUD,20100309,031000,1.4982,1.4982,1.4980,1.4980
EURAUD,20100309,031100,1.4980,1.4981,1.4980,1.4981
EURAUD,20100309,031200,1.4981,1.4981,1.4980,1.4980
EURAUD,20100309,031300,1.4980,1.4982,1.4979,1.4982
EURAUD,20100309,031400,1.4982,1.4982,1.4981,1.4982
EURAUD,20100309,031500,1.4983,1.4984,1.4982,1.4984
EURAUD,20100309,031600,1.4985,1.4985,1.4984,1.4985
EURAUD,20100309,031700,1.4986,1.4986,1.4985,1.4985
EURAUD,20100309,031800,1.4985,1.4985,1.4985,1.4985
EURAUD,20100309,031900,1.4985,1.4985,1.4985,1.4985
EURAUD,20100309,032000,1.4985,1.4985,1.4985,1.4985
EURAUD,20100309,032100,1.4984,1.4985,1.4984,1.4985
EURAUD,20100309,032200,1.4984,1.4985,1.4984,1.4985
EURAUD,20100309,032300,1.4985,1.4986,1.4985,1.4985
EURAUD,20100309,032400,1.4985,1.4985,1.4985,1.4985
EURAUD,20100309,032500,1.4985,1.4985,1.4985,1.4985
EURAUD,20100309,032600,1.4986,1.4987,1.4986,1.4987
EURAUD,20100309,032700,1.4988,1.4988,1.4987,1.4987
EURAUD,20100309,032800,1.4989,1.4989,1.4987,1.4987
EURAUD,20100309,032900,1.4987,1.4987,1.4987,1.4987
EURAUD,20100309,033000,1.4987,1.4987,1.4986,1.4986
EURAUD,20100309,033100,1.4986,1.4988,1.4986,1.4988
EURAUD,20100309,033200,1.4988,1.4988,1.4987,1.4988
EURAUD,20100309,033300,1.4988,1.4988,1.4988,1.4988
EURAUD,20100309,033400,1.4989,1.4989,1.4988,1.4988
EURAUD,20100309,033500,1.4989,1.4989,1.4989,1.4989
EURAUD,20100309,033600,1.4989,1.4989,1.4987,1.4987
EURAUD,20100309,033700,1.4987,1.4989,1.4987,1.4989
EURAUD,20100309,033800,1.4989,1.4990,1.4989,1.4990
EURAUD,20100309,033900,1.4991,1.4992,1.4991,1.4992
EURAUD,20100309,034000,1.4992,1.4992,1.4991,1.4992
EURAUD,20100309,034100,1.4992,1.4993,1.4992,1.4993
EURAUD,20100309,034200,1.4992,1.4992,1.4992,1.4992
EURAUD,20100309,034300,1.4990,1.4990,1.4990,1.4990
EURAUD,20100309,034400,1.4990,1.4990,1.4988,1.4988
EURAUD,20100309,034500,1.4988,1.4988,1.4987,1.4987
EURAUD,20100309,034600,1.4985,1.4986,1.4985,1.4985
EURAUD,20100309,034700,1.4985,1.4987,1.4985,1.4987
EURAUD,20100309,034800,1.4988,1.4989,1.4988,1.4989
EURAUD,20100309,034900,1.4987,1.4987,1.4987,1.4987
EURAUD,20100309,035000,1.4986,1.4987,1.4985,1.4985
EURAUD,20100309,035100,1.4985,1.4985,1.4984,1.4984
EURAUD,20100309,035200,1.4984,1.4984,1.4983,1.4984
EURAUD,20100309,035300,1.4984,1.4985,1.4984,1.4984
EURAUD,20100309,035400,1.4983,1.4983,1.4981,1.4983
EURAUD,20100309,035500,1.4984,1.4985,1.4983,1.4983
EURAUD,20100309,035600,1.4983,1.4984,1.4983,1.4983
EURAUD,20100309,035700,1.4983,1.4984,1.4983,1.4984
EURAUD,20100309,035800,1.4984,1.4985,1.4984,1.4985
EURAUD,20100309,035900,1.4984,1.4984,1.4983,1.4983
EURAUD,20100309,040000,1.4983,1.4984,1.4983,1.4984
EURAUD,20100309,040100,1.4982,1.4982,1.4979,1.4979
EURAUD,20100309,040200,1.4979,1.4979,1.4977,1.4977
EURAUD,20100309,040300,1.4977,1.4978,1.4977,1.4978
EURAUD,20100309,040400,1.4979,1.4979,1.4978,1.4979
EURAUD,20100309,040500,1.4979,1.4979,1.4976,1.4976
EURAUD,20100309,040600,1.4977,1.4977,1.4976,1.4976
EURAUD,20100309,040700,1.4976,1.4976,1.4972,1.4972
EURAUD,20100309,040800,1.4971,1.4971,1.4970,1.4971
EURAUD,20100309,040900,1.4972,1.4972,1.4971,1.4972
EURAUD,20100309,041000,1.4972,1.4973,1.4972,1.4972
EURAUD,20100309,041100,1.4973,1.4974,1.4973,1.4974
EURAUD,20100309,041200,1.4974,1.4975,1.4974,1.4975
EURAUD,20100309,041300,1.4976,1.4978,1.4975,1.4975
EURAUD,20100309,041400,1.4975,1.4976,1.4973,1.4973
EURAUD,20100309,041500,1.4973,1.4973,1.4973,1.4973
EURAUD,20100309,041600,1.4975,1.4975,1.4973,1.4973
EURAUD,20100309,041700,1.4973,1.4975,1.4973,1.4975
EURAUD,20100309,041800,1.4976,1.4976,1.4975,1.4976
EURAUD,20100309,041900,1.4976,1.4976,1.4976,1.4976
EURAUD,20100309,042000,1.4977,1.4978,1.4977,1.4977
EURAUD,20100309,042100,1.4978,1.4978,1.4978,1.4978
EURAUD,20100309,042200,1.4978,1.4979,1.4978,1.4978
EURAUD,20100309,042300,1.4979,1.4979,1.4979,1.4979
EURAUD,20100309,042400,1.4980,1.4980,1.4980,1.4980
EURAUD,20100309,042500,1.4980,1.4980,1.4979,1.4980
EURAUD,20100309,042600,1.4981,1.4981,1.4980,1.4980
EURAUD,20100309,042700,1.4979,1.4979,1.4978,1.4978
EURAUD,20100309,042800,1.4979,1.4982,1.4979,1.4982
EURAUD,20100309,042900,1.4984,1.4984,1.4981,1.4981
EURAUD,20100309,043000,1.4982,1.4982,1.4981,1.4981
EURAUD,20100309,043100,1.4981,1.4981,1.4980,1.4980
EURAUD,20100309,043200,1.4979,1.4980,1.4979,1.4980
EURAUD,20100309,043300,1.4980,1.4980,1.4978,1.4978
EURAUD,20100309,043400,1.4977,1.4977,1.4976,1.4977
EURAUD,20100309,043500,1.4977,1.4977,1.4977,1.4977
EURAUD,20100309,043600,1.4977,1.4979,1.4977,1.4977
EURAUD,20100309,043700,1.4977,1.4978,1.4977,1.4978
EURAUD,20100309,043800,1.4978,1.4978,1.4978,1.4978
EURAUD,20100309,043900,1.4978,1.4979,1.4978,1.4979
EURAUD,20100309,044000,1.4979,1.4979,1.4978,1.4979
EURAUD,20100309,044100,1.4978,1.4979,1.4978,1.4979
EURAUD,20100309,044200,1.4979,1.4979,1.4977,1.4978
EURAUD,20100309,044300,1.4978,1.4978,1.4978,1.4978
EURAUD,20100309,044400,1.4977,1.4978,1.4977,1.4978
EURAUD,20100309,044500,1.4978,1.4978,1.4978,1.4978
EURAUD,20100309,044600,1.4978,1.4978,1.4975,1.4975
EURAUD,20100309,044700,1.4976,1.4977,1.4976,1.4977
EURAUD,20100309,044800,1.4978,1.4978,1.4977,1.4977
EURAUD,20100309,044900,1.4978,1.4979,1.4978,1.4979
EURAUD,20100309,045000,1.4980,1.4980,1.4977,1.4977
EURAUD,20100309,045100,1.4976,1.4977,1.4975,1.4977
EURAUD,20100309,045200,1.4977,1.4978,1.4977,1.4977
EURAUD,20100309,045300,1.4977,1.4979,1.4977,1.4979
EURAUD,20100309,045400,1.4979,1.4982,1.4979,1.4982
EURAUD,20100309,045500,1.4983,1.4984,1.4983,1.4983
EURAUD,20100309,045600,1.4982,1.4982,1.4981,1.4981
EURAUD,20100309,045700,1.4980,1.4980,1.4978,1.4978
EURAUD,20100309,045800,1.4979,1.4979,1.4979,1.4979
EURAUD,20100309,045900,1.4979,1.4979,1.4979,1.4979
EURAUD,20100309,050000,1.4979,1.4980,1.4979,1.4980
EURAUD,20100309,050100,1.4979,1.4979,1.4978,1.4979
EURAUD,20100309,050200,1.4979,1.4979,1.4978,1.4978
EURAUD,20100309,050300,1.4978,1.4978,1.4978,1.4978
EURAUD,20100309,050400,1.4978,1.4978,1.4978,1.4978
EURAUD,20100309,050500,1.4978,1.4978,1.4977,1.4977
EURAUD,20100309,050600,1.4977,1.4978,1.4976,1.4978
EURAUD,20100309,050700,1.4977,1.4977,1.4977,1.4977
EURAUD,20100309,050800,1.4977,1.4977,1.4976,1.4976
EURAUD,20100309,050900,1.4975,1.4976,1.4975,1.4976
EURAUD,20100309,051000,1.4976,1.4976,1.4975,1.4975
EURAUD,20100309,051100,1.4976,1.4978,1.4976,1.4976
EURAUD,20100309,051200,1.4976,1.4976,1.4975,1.4976
EURAUD,20100309,051300,1.4977,1.4977,1.4977,1.4977
EURAUD,20100309,051400,1.4977,1.4977,1.4977,1.4977
EURAUD,20100309,051500,1.4977,1.4979,1.4977,1.4979
EURAUD,20100309,051600,1.4980,1.4980,1.4979,1.4979
EURAUD,20100309,051700,1.4979,1.4979,1.4978,1.4979
EURAUD,20100309,051800,1.4978,1.4978,1.4977,1.4977
EURAUD,20100309,051900,1.4977,1.4978,1.4977,1.4978
EURAUD,20100309,052000,1.4978,1.4978,1.4977,1.4977
EURAUD,20100309,052100,1.4977,1.4977,1.4977,1.4977
EURAUD,20100309,052200,1.4977,1.4977,1.4977,1.4977
EURAUD,20100309,052300,1.4977,1.4978,1.4977,1.4978
EURAUD,20100309,052400,1.4978,1.4978,1.4977,1.4977
EURAUD,20100309,052500,1.4977,1.4978,1.4977,1.4978
EURAUD,20100309,052600,1.4978,1.4979,1.4978,1.4979
EURAUD,20100309,052700,1.4979,1.4979,1.4978,1.4978
EURAUD,20100309,052800,1.4978,1.4978,1.4977,1.4978
EURAUD,20100309,052900,1.4978,1.4978,1.4977,1.4978
EURAUD,20100309,053000,1.4978,1.4978,1.4978,1.4978
EURAUD,20100309,053100,1.4978,1.4979,1.4978,1.4979
EURAUD,20100309,053200,1.4978,1.4979,1.4978,1.4979
EURAUD,20100309,053300,1.4979,1.4979,1.4979,1.4979
EURAUD,20100309,053400,1.4978,1.4979,1.4978,1.4979
EURAUD,20100309,053500,1.4979,1.4979,1.4977,1.4978
EURAUD,20100309,053600,1.4978,1.4978,1.4977,1.4977
EURAUD,20100309,053700,1.4978,1.4980,1.4978,1.4979
EURAUD,20100309,053800,1.4979,1.4979,1.4978,1.4978
EURAUD,20100309,053900,1.4978,1.4980,1.4978,1.4980
EURAUD,20100309,054000,1.4980,1.4980,1.4979,1.4979
EURAUD,20100309,054100,1.4979,1.4979,1.4979,1.4979
EURAUD,20100309,054200,1.4979,1.4979,1.4979,1.4979
EURAUD,20100309,054300,1.4978,1.4978,1.4978,1.4978
EURAUD,20100309,054400,1.4978,1.4979,1.4977,1.4978
EURAUD,20100309,054500,1.4978,1.4978,1.4977,1.4977
EURAUD,20100309,054600,1.4976,1.4976,1.4976,1.4976
EURAUD,20100309,054700,1.4975,1.4975,1.4974,1.4974
EURAUD,20100309,054800,1.4974,1.4974,1.4974,1.4974
EURAUD,20100309,054900,1.4974,1.4974,1.4974,1.4974
EURAUD,20100309,055000,1.4974,1.4974,1.4974,1.4974
EURAUD,20100309,055100,1.4975,1.4976,1.4973,1.4973
EURAUD,20100309,055200,1.4973,1.4975,1.4973,1.4975
EURAUD,20100309,055300,1.4975,1.4975,1.4975,1.4975
EURAUD,20100309,055400,1.4973,1.4973,1.4973,1.4973
EURAUD,20100309,055500,1.4973,1.4975,1.4973,1.4974
EURAUD,20100309,055600,1.4973,1.4974,1.4973,1.4974
EURAUD,20100309,055700,1.4975,1.4975,1.4973,1.4973
EURAUD,20100309,055800,1.4973,1.4974,1.4973,1.4974
EURAUD,20100309,055900,1.4976,1.4977,1.4976,1.4976
EURAUD,20100309,060000,1.4976,1.4976,1.4975,1.4975
EURAUD,20100309,060100,1.4973,1.4975,1.4973,1.4975
EURAUD,20100309,060200,1.4976,1.4976,1.4976,1.4976
EURAUD,20100309,060300,1.4976,1.4976,1.4975,1.4975
EURAUD,20100309,060400,1.4974,1.4974,1.4973,1.4973
EURAUD,20100309,060500,1.4973,1.4973,1.4973,1.4973
EURAUD,20100309,060600,1.4972,1.4973,1.4972,1.4972
EURAUD,20100309,060700,1.4972,1.4973,1.4972,1.4973
EURAUD,20100309,060800,1.4973,1.4973,1.4973,1.4973
EURAUD,20100309,060900,1.4973,1.4973,1.4973,1.4973
EURAUD,20100309,061000,1.4973,1.4975,1.4973,1.4975
EURAUD,20100309,061100,1.4974,1.4974,1.4974,1.4974
EURAUD,20100309,061200,1.4975,1.4975,1.4975,1.4975
EURAUD,20100309,061300,1.4974,1.4974,1.4974,1.4974
EURAUD,20100309,061400,1.4974,1.4974,1.4974,1.4974
EURAUD,20100309,061500,1.4974,1.4974,1.4972,1.4972
EURAUD,20100309,061600,1.4971,1.4971,1.4970,1.4970
EURAUD,20100309,061700,1.4970,1.4970,1.4968,1.4969
EURAUD,20100309,061800,1.4970,1.4972,1.4970,1.4972
EURAUD,20100309,061900,1.4972,1.4972,1.4972,1.4972
EURAUD,20100309,062000,1.4971,1.4971,1.4971,1.4971
EURAUD,20100309,062100,1.4970,1.4970,1.4970,1.4970
EURAUD,20100309,062200,1.4971,1.4971,1.4971,1.4971
EURAUD,20100309,062300,1.4971,1.4973,1.4971,1.4973
EURAUD,20100309,062400,1.4973,1.4973,1.4971,1.4971
EURAUD,20100309,062500,1.4971,1.4973,1.4971,1.4973
EURAUD,20100309,062600,1.4973,1.4974,1.4973,1.4974
EURAUD,20100309,062700,1.4973,1.4973,1.4971,1.4971
EURAUD,20100309,062800,1.4970,1.4971,1.4970,1.4971
EURAUD,20100309,062900,1.4971,1.4971,1.4969,1.4970
EURAUD,20100309,063000,1.4971,1.4972,1.4970,1.4970
EURAUD,20100309,063100,1.4971,1.4971,1.4969,1.4969
EURAUD,20100309,063200,1.4968,1.4970,1.4968,1.4970
EURAUD,20100309,063300,1.4970,1.4970,1.4969,1.4969
EURAUD,20100309,063400,1.4969,1.4973,1.4969,1.4973
EURAUD,20100309,063500,1.4972,1.4972,1.4972,1.4972
EURAUD,20100309,063600,1.4972,1.4972,1.4971,1.4971
EURAUD,20100309,063700,1.4971,1.4971,1.4970,1.4970
EURAUD,20100309,063800,1.4970,1.4971,1.4970,1.4970
EURAUD,20100309,063900,1.4970,1.4970,1.4968,1.4968
EURAUD,20100309,064000,1.4968,1.4969,1.4968,1.4969
EURAUD,20100309,064100,1.4969,1.4969,1.4969,1.4969
EURAUD,20100309,064200,1.4970,1.4972,1.4970,1.4972
EURAUD,20100309,064300,1.4972,1.4972,1.4970,1.4970
EURAUD,20100309,064400,1.4970,1.4970,1.4969,1.4970
EURAUD,20100309,064500,1.4971,1.4972,1.4971,1.4972
EURAUD,20100309,064600,1.4972,1.4973,1.4972,1.4973
EURAUD,20100309,064700,1.4973,1.4973,1.4973,1.4973
EURAUD,20100309,064800,1.4973,1.4974,1.4973,1.4974
EURAUD,20100309,064900,1.4973,1.4973,1.4970,1.4970
EURAUD,20100309,065000,1.4970,1.4970,1.4969,1.4969
EURAUD,20100309,065100,1.4969,1.4973,1.4969,1.4973
EURAUD,20100309,065200,1.4973,1.4974,1.4972,1.4972
EURAUD,20100309,065300,1.4971,1.4971,1.4970,1.4970
EURAUD,20100309,065400,1.4970,1.4971,1.4970,1.4970
EURAUD,20100309,065500,1.4970,1.4970,1.4969,1.4969
EURAUD,20100309,065600,1.4969,1.4970,1.4969,1.4970
EURAUD,20100309,065700,1.4970,1.4971,1.4969,1.4969
EURAUD,20100309,065800,1.4968,1.4970,1.4968,1.4970
EURAUD,20100309,065900,1.4970,1.4970,1.4969,1.4969
EURAUD,20100309,070000,1.4968,1.4970,1.4967,1.4970
EURAUD,20100309,070100,1.4970,1.4970,1.4970,1.4970
EURAUD,20100309,070200,1.4971,1.4971,1.4970,1.4970
EURAUD,20100309,070300,1.4970,1.4970,1.4969,1.4969
EURAUD,20100309,070400,1.4970,1.4972,1.4970,1.4970
EURAUD,20100309,070500,1.4970,1.4971,1.4970,1.4971
EURAUD,20100309,070600,1.4971,1.4971,1.4970,1.4970
EURAUD,20100309,070700,1.4970,1.4970,1.4970,1.4970
EURAUD,20100309,070800,1.4970,1.4971,1.4970,1.4970
EURAUD,20100309,070900,1.4970,1.4970,1.4970,1.4970
EURAUD,20100309,071000,1.4970,1.4970,1.4968,1.4968
EURAUD,20100309,071100,1.4968,1.4968,1.4968,1.4968
EURAUD,20100309,071200,1.4968,1.4969,1.4968,1.4969
EURAUD,20100309,071300,1.4969,1.4969,1.4968,1.4968
EURAUD,20100309,071400,1.4968,1.4968,1.4967,1.4967
EURAUD,20100309,071500,1.4968,1.4969,1.4968,1.4968
EURAUD,20100309,071600,1.4968,1.4968,1.4966,1.4967
EURAUD,20100309,071700,1.4966,1.4969,1.4966,1.4969
EURAUD,20100309,071800,1.4971,1.4971,1.4971,1.4971
EURAUD,20100309,071900,1.4971,1.4972,1.4971,1.4972
EURAUD,20100309,072000,1.4971,1.4971,1.4969,1.4969
EURAUD,20100309,072100,1.4970,1.4973,1.4970,1.4973
EURAUD,20100309,072200,1.4973,1.4974,1.4973,1.4974
EURAUD,20100309,072300,1.4974,1.4974,1.4973,1.4973
EURAUD,20100309,072400,1.4973,1.4974,1.4973,1.4973
EURAUD,20100309,072500,1.4973,1.4973,1.4972,1.4972
EURAUD,20100309,072600,1.4971,1.4971,1.4970,1.4971
EURAUD,20100309,072700,1.4972,1.4972,1.4971,1.4971
EURAUD,20100309,072800,1.4971,1.4971,1.4970,1.4970
EURAUD,20100309,072900,1.4969,1.4969,1.4969,1.4969
EURAUD,20100309,073000,1.4969,1.4969,1.4969,1.4969
EURAUD,20100309,073100,1.4969,1.4969,1.4968,1.4968
EURAUD,20100309,073200,1.4968,1.4968,1.4968,1.4968
EURAUD,20100309,073300,1.4967,1.4967,1.4967,1.4967
EURAUD,20100309,073400,1.4967,1.4967,1.4964,1.4964
EURAUD,20100309,073500,1.4963,1.4963,1.4962,1.4962
EURAUD,20100309,073600,1.4962,1.4962,1.4961,1.4961
EURAUD,20100309,073700,1.4961,1.4961,1.4961,1.4961
EURAUD,20100309,073800,1.4961,1.4961,1.4960,1.4961
EURAUD,20100309,073900,1.4961,1.4962,1.4961,1.4962
EURAUD,20100309,074000,1.4963,1.4963,1.4962,1.4962
EURAUD,20100309,074100,1.4962,1.4963,1.4962,1.4962
EURAUD,20100309,074200,1.4963,1.4963,1.4961,1.4961
EURAUD,20100309,074300,1.4961,1.4963,1.4959,1.4963
EURAUD,20100309,074400,1.4962,1.4962,1.4959,1.4959
EURAUD,20100309,074500,1.4959,1.4959,1.4958,1.4959
EURAUD,20100309,074600,1.4959,1.4961,1.4959,1.4961
EURAUD,20100309,074700,1.4962,1.4962,1.4961,1.4961
EURAUD,20100309,074800,1.4960,1.4960,1.4956,1.4956
EURAUD,20100309,074900,1.4955,1.4957,1.4955,1.4957
EURAUD,20100309,075000,1.4958,1.4960,1.4958,1.4958
EURAUD,20100309,075100,1.4957,1.4958,1.4957,1.4958
EURAUD,20100309,075200,1.4959,1.4959,1.4959,1.4959
EURAUD,20100309,075300,1.4959,1.4961,1.4958,1.4958
EURAUD,20100309,075400,1.4959,1.4965,1.4959,1.4965
EURAUD,20100309,075500,1.4965,1.4965,1.4963,1.4963
EURAUD,20100309,075600,1.4962,1.4962,1.4957,1.4957
EURAUD,20100309,075700,1.4957,1.4957,1.4956,1.4956
EURAUD,20100309,075800,1.4955,1.4955,1.4954,1.4955
EURAUD,20100309,075900,1.4956,1.4956,1.4955,1.4955
EURAUD,20100309,080000,1.4956,1.4960,1.4954,1.4954
EURAUD,20100309,080100,1.4953,1.4954,1.4952,1.4952
EURAUD,20100309,080200,1.4951,1.4952,1.4950,1.4952
EURAUD,20100309,080300,1.4952,1.4952,1.4951,1.4951
EURAUD,20100309,080400,1.4951,1.4953,1.4950,1.4950
EURAUD,20100309,080500,1.4950,1.4951,1.4950,1.4951
EURAUD,20100309,080600,1.4951,1.4951,1.4948,1.4949
EURAUD,20100309,080700,1.4950,1.4952,1.4950,1.4952
EURAUD,20100309,080800,1.4952,1.4954,1.4952,1.4954
EURAUD,20100309,080900,1.4954,1.4954,1.4951,1.4952
EURAUD,20100309,081000,1.4952,1.4953,1.4951,1.4951
EURAUD,20100309,081100,1.4951,1.4951,1.4951,1.4951
EURAUD,20100309,081200,1.4950,1.4951,1.4950,1.4950
EURAUD,20100309,081300,1.4949,1.4951,1.4949,1.4951
EURAUD,20100309,081400,1.4949,1.4949,1.4948,1.4948
EURAUD,20100309,081500,1.4949,1.4950,1.4949,1.4950
EURAUD,20100309,081600,1.4951,1.4951,1.4947,1.4947
EURAUD,20100309,081700,1.4948,1.4948,1.4946,1.4946
EURAUD,20100309,081800,1.4945,1.4945,1.4943,1.4943
EURAUD,20100309,081900,1.4942,1.4942,1.4942,1.4942
EURAUD,20100309,082000,1.4942,1.4943,1.4942,1.4943
EURAUD,20100309,082100,1.4942,1.4942,1.4940,1.4940
EURAUD,20100309,082200,1.4939,1.4939,1.4938,1.4939
EURAUD,20100309,082300,1.4939,1.4939,1.4938,1.4938
EURAUD,20100309,082400,1.4938,1.4938,1.4937,1.4937
EURAUD,20100309,082500,1.4938,1.4938,1.4938,1.4938
EURAUD,20100309,082600,1.4937,1.4937,1.4936,1.4937
EURAUD,20100309,082700,1.4936,1.4937,1.4935,1.4935
EURAUD,20100309,082800,1.4936,1.4938,1.4936,1.4938
EURAUD,20100309,082900,1.4938,1.4941,1.4938,1.4941
EURAUD,20100309,083000,1.4941,1.4942,1.4941,1.4942
EURAUD,20100309,083100,1.4942,1.4943,1.4942,1.4943
EURAUD,20100309,083200,1.4943,1.4943,1.4942,1.4943
EURAUD,20100309,083300,1.4944,1.4944,1.4941,1.4941
EURAUD,20100309,083400,1.4941,1.4941,1.4940,1.4940
EURAUD,20100309,083500,1.4940,1.4948,1.4940,1.4948
EURAUD,20100309,083600,1.4947,1.4948,1.4946,1.4947
EURAUD,20100309,083700,1.4948,1.4952,1.4948,1.4952
EURAUD,20100309,083800,1.4953,1.4954,1.4952,1.4952
EURAUD,20100309,083900,1.4952,1.4952,1.4952,1.4952
EURAUD,20100309,084000,1.4952,1.4953,1.4952,1.4953
EURAUD,20100309,084100,1.4952,1.4955,1.4952,1.4954
EURAUD,20100309,084200,1.4954,1.4954,1.4954,1.4954
EURAUD,20100309,084300,1.4952,1.4952,1.4946,1.4947
EURAUD,20100309,084400,1.4946,1.4946,1.4945,1.4945
EURAUD,20100309,084500,1.4945,1.4950,1.4945,1.4950
EURAUD,20100309,084600,1.4951,1.4951,1.4950,1.4951
EURAUD,20100309,084700,1.4952,1.4952,1.4950,1.4950
EURAUD,20100309,084800,1.4950,1.4950,1.4950,1.4950
EURAUD,20100309,084900,1.4950,1.4952,1.4950,1.4952
EURAUD,20100309,085000,1.4952,1.4952,1.4950,1.4950
EURAUD,20100309,085100,1.4951,1.4952,1.4951,1.4952
EURAUD,20100309,085200,1.4952,1.4952,1.4950,1.4952
EURAUD,20100309,085300,1.4951,1.4951,1.4950,1.4950
EURAUD,20100309,085400,1.4949,1.4949,1.4948,1.4948
EURAUD,20100309,085500,1.4948,1.4948,1.4946,1.4946
EURAUD,20100309,085600,1.4947,1.4949,1.4947,1.4949
EURAUD,20100309,085700,1.4950,1.4952,1.4950,1.4951
EURAUD,20100309,085800,1.4951,1.4951,1.4950,1.4951
EURAUD,20100309,085900,1.4951,1.4952,1.4951,1.4952
EURAUD,20100309,090000,1.4953,1.4953,1.4952,1.4953
EURAUD,20100309,090100,1.4952,1.4953,1.4952,1.4953
EURAUD,20100309,090200,1.4955,1.4955,1.4952,1.4952
EURAUD,20100309,090300,1.4954,1.4954,1.4952,1.4952
EURAUD,20100309,090400,1.4953,1.4956,1.4953,1.4954
EURAUD,20100309,090500,1.4954,1.4956,1.4954,1.4956
EURAUD,20100309,090600,1.4954,1.4954,1.4952,1.4954
EURAUD,20100309,090700,1.4955,1.4955,1.4952,1.4952
EURAUD,20100309,090800,1.4953,1.4953,1.4950,1.4951
EURAUD,20100309,090900,1.4950,1.4950,1.4947,1.4947
EURAUD,20100309,091000,1.4946,1.4947,1.4944,1.4946
EURAUD,20100309,091100,1.4945,1.4948,1.4945,1.4947
EURAUD,20100309,091200,1.4946,1.4949,1.4945,1.4949
EURAUD,20100309,091300,1.4948,1.4948,1.4944,1.4944
EURAUD,20100309,091400,1.4943,1.4944,1.4943,1.4944
EURAUD,20100309,091500,1.4943,1.4944,1.4943,1.4944
EURAUD,20100309,091600,1.4943,1.4945,1.4943,1.4945
EURAUD,20100309,091700,1.4945,1.4945,1.4944,1.4944
EURAUD,20100309,091800,1.4944,1.4945,1.4944,1.4945
EURAUD,20100309,091900,1.4947,1.4949,1.4947,1.4948
EURAUD,20100309,092000,1.4948,1.4948,1.4948,1.4948
EURAUD,20100309,092100,1.4947,1.4947,1.4946,1.4947
EURAUD,20100309,092200,1.4947,1.4949,1.4947,1.4948
EURAUD,20100309,092300,1.4950,1.4950,1.4949,1.4949
EURAUD,20100309,092400,1.4951,1.4953,1.4951,1.4952
EURAUD,20100309,092500,1.4952,1.4952,1.4949,1.4949
EURAUD,20100309,092600,1.4950,1.4950,1.4945,1.4945
EURAUD,20100309,092700,1.4945,1.4946,1.4945,1.4946
EURAUD,20100309,092800,1.4945,1.4945,1.4944,1.4945
EURAUD,20100309,092900,1.4944,1.4945,1.4944,1.4945
EURAUD,20100309,093000,1.4944,1.4944,1.4942,1.4943
EURAUD,20100309,093100,1.4944,1.4946,1.4944,1.4946
EURAUD,20100309,093200,1.4945,1.4945,1.4943,1.4944
EURAUD,20100309,093300,1.4944,1.4945,1.4944,1.4945
EURAUD,20100309,093400,1.4945,1.4945,1.4941,1.4944
EURAUD,20100309,093500,1.4944,1.4944,1.4944,1.4944
EURAUD,20100309,093600,1.4943,1.4943,1.4941,1.4942
EURAUD,20100309,093700,1.4942,1.4942,1.4942,1.4942
EURAUD,20100309,093800,1.4944,1.4944,1.4943,1.4944
EURAUD,20100309,093900,1.4944,1.4944,1.4938,1.4939
EURAUD,20100309,094000,1.4940,1.4940,1.4939,1.4940
EURAUD,20100309,094100,1.4942,1.4944,1.4942,1.4944
EURAUD,20100309,094200,1.4945,1.4946,1.4945,1.4945
EURAUD,20100309,094300,1.4945,1.4948,1.4945,1.4947
EURAUD,20100309,094400,1.4945,1.4945,1.4942,1.4943
EURAUD,20100309,094500,1.4942,1.4942,1.4941,1.4941
EURAUD,20100309,094600,1.4941,1.4941,1.4940,1.4941
EURAUD,20100309,094700,1.4943,1.4943,1.4941,1.4941
EURAUD,20100309,094800,1.4941,1.4941,1.4940,1.4940
EURAUD,20100309,094900,1.4940,1.4940,1.4939,1.4939
EURAUD,20100309,095000,1.4938,1.4938,1.4937,1.4938
EURAUD,20100309,095100,1.4938,1.4938,1.4938,1.4938
EURAUD,20100309,095200,1.4938,1.4938,1.4937,1.4938
EURAUD,20100309,095300,1.4938,1.4940,1.4938,1.4940
EURAUD,20100309,095400,1.4940,1.4942,1.4940,1.4941
EURAUD,20100309,095500,1.4939,1.4939,1.4935,1.4936
EURAUD,20100309,095600,1.4935,1.4936,1.4934,1.4936
EURAUD,20100309,095700,1.4937,1.4940,1.4937,1.4940
EURAUD,20100309,095800,1.4941,1.4946,1.4941,1.4946
EURAUD,20100309,095900,1.4946,1.4946,1.4944,1.4944
EURAUD,20100309,100000,1.4945,1.4946,1.4945,1.4945
EURAUD,20100309,100100,1.4945,1.4948,1.4945,1.4948
EURAUD,20100309,100200,1.4948,1.4949,1.4948,1.4949
EURAUD,20100309,100300,1.4949,1.4952,1.4949,1.4952
EURAUD,20100309,100400,1.4951,1.4952,1.4950,1.4952
EURAUD,20100309,100500,1.4952,1.4955,1.4952,1.4955
EURAUD,20100309,100600,1.4955,1.4957,1.4955,1.4957
EURAUD,20100309,100700,1.4956,1.4956,1.4951,1.4951
EURAUD,20100309,100800,1.4952,1.4959,1.4952,1.4959
EURAUD,20100309,100900,1.4957,1.4961,1.4954,1.4961
EURAUD,20100309,101000,1.4960,1.4960,1.4955,1.4955
EURAUD,20100309,101100,1.4952,1.4957,1.4952,1.4957
EURAUD,20100309,101200,1.4958,1.4959,1.4958,1.4958
EURAUD,20100309,101300,1.4957,1.4960,1.4956,1.4960
EURAUD,20100309,101400,1.4961,1.4963,1.4960,1.4960
EURAUD,20100309,101500,1.4959,1.4964,1.4959,1.4964
EURAUD,20100309,101600,1.4965,1.4967,1.4965,1.4966
EURAUD,20100309,101700,1.4965,1.4968,1.4965,1.4968
EURAUD,20100309,101800,1.4966,1.4966,1.4966,1.4966
EURAUD,20100309,101900,1.4966,1.4967,1.4966,1.4966
EURAUD,20100309,102000,1.4965,1.4966,1.4962,1.4962
EURAUD,20100309,102100,1.4963,1.4963,1.4963,1.4963
EURAUD,20100309,102200,1.4963,1.4964,1.4963,1.4963
EURAUD,20100309,102300,1.4962,1.4962,1.4962,1.4962
EURAUD,20100309,102400,1.4963,1.4964,1.4963,1.4964
EURAUD,20100309,102500,1.4965,1.4966,1.4965,1.4966
EURAUD,20100309,102600,1.4965,1.4965,1.4965,1.4965
EURAUD,20100309,102700,1.4965,1.4965,1.4964,1.4964
EURAUD,20100309,102800,1.4964,1.4964,1.4962,1.4962
EURAUD,20100309,102900,1.4962,1.4963,1.4962,1.4963
EURAUD,20100309,103000,1.4963,1.4963,1.4959,1.4959
EURAUD,20100309,103100,1.4960,1.4962,1.4960,1.4962
EURAUD,20100309,103200,1.4961,1.4961,1.4959,1.4959
EURAUD,20100309,103300,1.4958,1.4961,1.4956,1.4961
EURAUD,20100309,103400,1.4961,1.4970,1.4961,1.4970
EURAUD,20100309,103500,1.4971,1.4975,1.4971,1.4975
EURAUD,20100309,103600,1.4974,1.4974,1.4971,1.4971
EURAUD,20100309,103700,1.4971,1.4971,1.4968,1.4968
EURAUD,20100309,103800,1.4967,1.4967,1.4966,1.4967
EURAUD,20100309,103900,1.4966,1.4969,1.4966,1.4969
EURAUD,20100309,104000,1.4970,1.4970,1.4969,1.4969
EURAUD,20100309,104100,1.4969,1.4969,1.4967,1.4967
EURAUD,20100309,104200,1.4968,1.4968,1.4967,1.4968
EURAUD,20100309,104300,1.4967,1.4967,1.4965,1.4965
EURAUD,20100309,104400,1.4966,1.4967,1.4963,1.4963
EURAUD,20100309,104500,1.4962,1.4964,1.4962,1.4963
EURAUD,20100309,104600,1.4964,1.4965,1.4964,1.4965
EURAUD,20100309,104700,1.4965,1.4965,1.4964,1.4964
EURAUD,20100309,104800,1.4964,1.4965,1.4964,1.4965
EURAUD,20100309,104900,1.4965,1.4965,1.4963,1.4963
EURAUD,20100309,105000,1.4963,1.4964,1.4963,1.4963
EURAUD,20100309,105100,1.4964,1.4968,1.4964,1.4968
EURAUD,20100309,105200,1.4968,1.4969,1.4968,1.4969
EURAUD,20100309,105300,1.4968,1.4968,1.4968,1.4968
EURAUD,20100309,105400,1.4967,1.4967,1.4965,1.4965
EURAUD,20100309,105500,1.4964,1.4965,1.4963,1.4964
EURAUD,20100309,105600,1.4962,1.4962,1.4961,1.4961
EURAUD,20100309,105700,1.4960,1.4961,1.4960,1.4960
EURAUD,20100309,105800,1.4960,1.4960,1.4960,1.4960
EURAUD,20100309,105900,1.4961,1.4962,1.4961,1.4961
EURAUD,20100309,110000,1.4960,1.4961,1.4960,1.4961
EURAUD,20100309,110100,1.4962,1.4962,1.4959,1.4959
EURAUD,20100309,110200,1.4959,1.4960,1.4959,1.4960
EURAUD,20100309,110300,1.4961,1.4961,1.4961,1.4961
EURAUD,20100309,110400,1.4960,1.4964,1.4960,1.4964
EURAUD,20100309,110500,1.4964,1.4968,1.4964,1.4968
EURAUD,20100309,110600,1.4969,1.4970,1.4969,1.4969
EURAUD,20100309,110700,1.4968,1.4968,1.4966,1.4966
EURAUD,20100309,110800,1.4965,1.4967,1.4965,1.4967
EURAUD,20100309,110900,1.4967,1.4967,1.4965,1.4965
EURAUD,20100309,111000,1.4965,1.4965,1.4962,1.4962
EURAUD,20100309,111100,1.4962,1.4963,1.4962,1.4963
EURAUD,20100309,111200,1.4963,1.4963,1.4961,1.4961
EURAUD,20100309,111300,1.4961,1.4961,1.4959,1.4959
EURAUD,20100309,111400,1.4958,1.4958,1.4957,1.4958
EURAUD,20100309,111500,1.4959,1.4959,1.4959,1.4959
EURAUD,20100309,111600,1.4960,1.4960,1.4958,1.4959
EURAUD,20100309,111700,1.4959,1.4961,1.4959,1.4960
EURAUD,20100309,111800,1.4959,1.4959,1.4958,1.4959
EURAUD,20100309,111900,1.4959,1.4960,1.4957,1.4957
EURAUD,20100309,112000,1.4958,1.4959,1.4958,1.4959
EURAUD,20100309,112100,1.4959,1.4961,1.4959,1.4961
EURAUD,20100309,112200,1.4961,1.4963,1.4960,1.4963
EURAUD,20100309,112300,1.4964,1.4964,1.4962,1.4962
EURAUD,20100309,112400,1.4962,1.4962,1.4962,1.4962
EURAUD,20100309,112500,1.4962,1.4962,1.4959,1.4959
EURAUD,20100309,112600,1.4959,1.4959,1.4959,1.4959
EURAUD,20100309,112700,1.4960,1.4960,1.4959,1.4959
EURAUD,20100309,112800,1.4960,1.4962,1.4960,1.4962
EURAUD,20100309,112900,1.4962,1.4964,1.4962,1.4963
EURAUD,20100309,113000,1.4962,1.4962,1.4962,1.4962
EURAUD,20100309,113100,1.4961,1.4962,1.4960,1.4962
EURAUD,20100309,113200,1.4962,1.4962,1.4962,1.4962
EURAUD,20100309,113300,1.4961,1.4962,1.4960,1.4962
EURAUD,20100309,113400,1.4961,1.4961,1.4958,1.4958
EURAUD,20100309,113500,1.4957,1.4957,1.4957,1.4957
EURAUD,20100309,113600,1.4957,1.4958,1.4957,1.4958
EURAUD,20100309,113700,1.4957,1.4961,1.4957,1.4961
EURAUD,20100309,113800,1.4962,1.4962,1.4962,1.4962
EURAUD,20100309,113900,1.4960,1.4960,1.4958,1.4958
EURAUD,20100309,114000,1.4958,1.4960,1.4958,1.4960
EURAUD,20100309,114100,1.4961,1.4961,1.4958,1.4958
EURAUD,20100309,114200,1.4958,1.4959,1.4958,1.4959
EURAUD,20100309,114300,1.4960,1.4962,1.4960,1.4962
EURAUD,20100309,114400,1.4962,1.4964,1.4962,1.4964
EURAUD,20100309,114500,1.4963,1.4965,1.4963,1.4963
EURAUD,20100309,114600,1.4964,1.4966,1.4963,1.4965
EURAUD,20100309,114700,1.4966,1.4967,1.4965,1.4965
EURAUD,20100309,114800,1.4966,1.4967,1.4966,1.4966
EURAUD,20100309,114900,1.4967,1.4968,1.4961,1.4963
EURAUD,20100309,115000,1.4964,1.4966,1.4964,1.4966
EURAUD,20100309,115100,1.4966,1.4966,1.4965,1.4965
EURAUD,20100309,115200,1.4963,1.4964,1.4962,1.4963
EURAUD,20100309,115300,1.4963,1.4963,1.4961,1.4961
EURAUD,20100309,115400,1.4960,1.4962,1.4959,1.4959
EURAUD,20100309,115500,1.4959,1.4961,1.4959,1.4961
EURAUD,20100309,115600,1.4962,1.4965,1.4962,1.4965
EURAUD,20100309,115700,1.4964,1.4966,1.4964,1.4966
EURAUD,20100309,115800,1.4966,1.4966,1.4965,1.4965
EURAUD,20100309,115900,1.4965,1.4965,1.4963,1.4963
EURAUD,20100309,120000,1.4963,1.4963,1.4963,1.4963
EURAUD,20100309,120100,1.4962,1.4962,1.4961,1.4962
EURAUD,20100309,120200,1.4963,1.4963,1.4962,1.4963
EURAUD,20100309,120300,1.4963,1.4964,1.4963,1.4963
EURAUD,20100309,120400,1.4964,1.4966,1.4964,1.4966
EURAUD,20100309,120500,1.4967,1.4967,1.4967,1.4967
EURAUD,20100309,120600,1.4967,1.4968,1.4966,1.4966
EURAUD,20100309,120700,1.4966,1.4968,1.4966,1.4966
EURAUD,20100309,120800,1.4965,1.4967,1.4965,1.4967
EURAUD,20100309,120900,1.4968,1.4968,1.4962,1.4962
EURAUD,20100309,121000,1.4962,1.4962,1.4961,1.4961
EURAUD,20100309,121100,1.4961,1.4961,1.4960,1.4961
EURAUD,20100309,121200,1.4961,1.4962,1.4960,1.4961
EURAUD,20100309,121300,1.4961,1.4961,1.4960,1.4961
EURAUD,20100309,121400,1.4962,1.4962,1.4960,1.4960
EURAUD,20100309,121500,1.4960,1.4960,1.4958,1.4960
EURAUD,20100309,121600,1.4960,1.4960,1.4958,1.4958
EURAUD,20100309,121700,1.4958,1.4958,1.4958,1.4958
EURAUD,20100309,121800,1.4958,1.4958,1.4958,1.4958
EURAUD,20100309,121900,1.4957,1.4957,1.4954,1.4954
EURAUD,20100309,122000,1.4954,1.4954,1.4951,1.4951
EURAUD,20100309,122100,1.4951,1.4952,1.4948,1.4949
EURAUD,20100309,122200,1.4950,1.4950,1.4950,1.4950
EURAUD,20100309,122300,1.4951,1.4953,1.4951,1.4953
EURAUD,20100309,122400,1.4952,1.4952,1.4952,1.4952
EURAUD,20100309,122500,1.4951,1.4954,1.4951,1.4954
EURAUD,20100309,122600,1.4955,1.4957,1.4954,1.4957
EURAUD,20100309,122700,1.4957,1.4958,1.4957,1.4958
EURAUD,20100309,122800,1.4957,1.4957,1.4957,1.4957
EURAUD,20100309,122900,1.4956,1.4956,1.4955,1.4956
EURAUD,20100309,123000,1.4957,1.4959,1.4957,1.4959
EURAUD,20100309,123100,1.4958,1.4960,1.4958,1.4960
EURAUD,20100309,123200,1.4961,1.4963,1.4961,1.4962
EURAUD,20100309,123300,1.4962,1.4962,1.4961,1.4961
EURAUD,20100309,123400,1.4962,1.4964,1.4962,1.4964
EURAUD,20100309,123500,1.4964,1.4964,1.4963,1.4964
EURAUD,20100309,123600,1.4964,1.4965,1.4964,1.4965
EURAUD,20100309,123700,1.4966,1.4966,1.4964,1.4964
EURAUD,20100309,123800,1.4963,1.4963,1.4957,1.4958
EURAUD,20100309,123900,1.4958,1.4960,1.4957,1.4960
EURAUD,20100309,124000,1.4961,1.4961,1.4956,1.4956
EURAUD,20100309,124100,1.4956,1.4957,1.4956,1.4957
EURAUD,20100309,124200,1.4957,1.4957,1.4957,1.4957
EURAUD,20100309,124300,1.4957,1.4957,1.4957,1.4957
EURAUD,20100309,124400,1.4957,1.4957,1.4955,1.4955
EURAUD,20100309,124500,1.4956,1.4959,1.4956,1.4959
EURAUD,20100309,124600,1.4959,1.4959,1.4957,1.4957
EURAUD,20100309,124700,1.4957,1.4958,1.4956,1.4956
EURAUD,20100309,124800,1.4955,1.4958,1.4955,1.4958
EURAUD,20100309,124900,1.4958,1.4959,1.4957,1.4959
EURAUD,20100309,125000,1.4959,1.4959,1.4958,1.4959
EURAUD,20100309,125100,1.4961,1.4962,1.4959,1.4959
EURAUD,20100309,125200,1.4959,1.4960,1.4959,1.4960
EURAUD,20100309,125300,1.4961,1.4962,1.4961,1.4962
EURAUD,20100309,125400,1.4962,1.4962,1.4960,1.4961
EURAUD,20100309,125500,1.4961,1.4962,1.4959,1.4959
EURAUD,20100309,125600,1.4958,1.4958,1.4954,1.4954
EURAUD,20100309,125700,1.4955,1.4957,1.4950,1.4951
EURAUD,20100309,125800,1.4952,1.4952,1.4949,1.4949
EURAUD,20100309,125900,1.4950,1.4950,1.4949,1.4949
EURAUD,20100309,130000,1.4949,1.4950,1.4949,1.4950
EURAUD,20100309,130100,1.4949,1.4952,1.4949,1.4952
EURAUD,20100309,130200,1.4952,1.4954,1.4952,1.4952
EURAUD,20100309,130300,1.4952,1.4952,1.4950,1.4950
EURAUD,20100309,130400,1.4949,1.4949,1.4948,1.4948
EURAUD,20100309,130500,1.4948,1.4949,1.4948,1.4949
EURAUD,20100309,130600,1.4949,1.4951,1.4949,1.4951
EURAUD,20100309,130700,1.4950,1.4952,1.4950,1.4952
EURAUD,20100309,130800,1.4952,1.4952,1.4952,1.4952
EURAUD,20100309,130900,1.4951,1.4951,1.4950,1.4950
EURAUD,20100309,131000,1.4950,1.4950,1.4950,1.4950
EURAUD,20100309,131100,1.4949,1.4949,1.4949,1.4949
EURAUD,20100309,131200,1.4949,1.4950,1.4949,1.4950
EURAUD,20100309,131300,1.4949,1.4951,1.4949,1.4951
EURAUD,20100309,131400,1.4951,1.4952,1.4951,1.4951
EURAUD,20100309,131500,1.4951,1.4951,1.4951,1.4951
EURAUD,20100309,131600,1.4950,1.4950,1.4949,1.4949
EURAUD,20100309,131700,1.4949,1.4949,1.4945,1.4945
EURAUD,20100309,131800,1.4945,1.4945,1.4943,1.4943
EURAUD,20100309,131900,1.4943,1.4943,1.4943,1.4943
EURAUD,20100309,132000,1.4943,1.4944,1.4943,1.4944
EURAUD,20100309,132100,1.4944,1.4944,1.4944,1.4944
EURAUD,20100309,132200,1.4943,1.4946,1.4941,1.4946
EURAUD,20100309,132300,1.4947,1.4947,1.4945,1.4945
EURAUD,20100309,132400,1.4945,1.4948,1.4945,1.4948
EURAUD,20100309,132500,1.4949,1.4949,1.4948,1.4948
EURAUD,20100309,132600,1.4949,1.4949,1.4947,1.4947
EURAUD,20100309,132700,1.4947,1.4950,1.4947,1.4950
EURAUD,20100309,132800,1.4950,1.4951,1.4949,1.4950
EURAUD,20100309,132900,1.4951,1.4954,1.4951,1.4954
EURAUD,20100309,133000,1.4954,1.4955,1.4953,1.4953
EURAUD,20100309,133100,1.4954,1.4954,1.4952,1.4952
EURAUD,20100309,133200,1.4951,1.4951,1.4948,1.4948
EURAUD,20100309,133300,1.4947,1.4947,1.4945,1.4945
EURAUD,20100309,133400,1.4944,1.4945,1.4943,1.4943
EURAUD,20100309,133500,1.4943,1.4943,1.4943,1.4943
EURAUD,20100309,133600,1.4942,1.4944,1.4941,1.4943
EURAUD,20100309,133700,1.4942,1.4943,1.4942,1.4943
EURAUD,20100309,133800,1.4944,1.4944,1.4942,1.4942
EURAUD,20100309,133900,1.4942,1.4944,1.4941,1.4941
EURAUD,20100309,134000,1.4942,1.4942,1.4940,1.4942
EURAUD,20100309,134100,1.4942,1.4942,1.4941,1.4941
EURAUD,20100309,134200,1.4942,1.4942,1.4941,1.4941
EURAUD,20100309,134300,1.4941,1.4943,1.4941,1.4943
EURAUD,20100309,134400,1.4942,1.4942,1.4938,1.4938
EURAUD,20100309,134500,1.4937,1.4941,1.4937,1.4941
EURAUD,20100309,134600,1.4942,1.4942,1.4939,1.4939
EURAUD,20100309,134700,1.4939,1.4939,1.4938,1.4938
EURAUD,20100309,134800,1.4939,1.4940,1.4939,1.4940
EURAUD,20100309,134900,1.4940,1.4941,1.4940,1.4941
EURAUD,20100309,135000,1.4942,1.4942,1.4940,1.4941
EURAUD,20100309,135100,1.4942,1.4944,1.4942,1.4944
EURAUD,20100309,135200,1.4944,1.4944,1.4942,1.4942
EURAUD,20100309,135300,1.4941,1.4941,1.4940,1.4940
EURAUD,20100309,135400,1.4938,1.4940,1.4938,1.4940
EURAUD,20100309,135500,1.4938,1.4940,1.4938,1.4940
EURAUD,20100309,135600,1.4940,1.4940,1.4938,1.4938
EURAUD,20100309,135700,1.4940,1.4940,1.4940,1.4940
EURAUD,20100309,135800,1.4940,1.4941,1.4940,1.4941
EURAUD,20100309,135900,1.4941,1.4941,1.4938,1.4938
EURAUD,20100309,140000,1.4938,1.4938,1.4938,1.4938
EURAUD,20100309,140100,1.4938,1.4938,1.4937,1.4938
EURAUD,20100309,140200,1.4938,1.4939,1.4938,1.4939
EURAUD,20100309,140300,1.4940,1.4940,1.4938,1.4938
EURAUD,20100309,140400,1.4938,1.4938,1.4938,1.4938
EURAUD,20100309,140500,1.4937,1.4937,1.4936,1.4936
EURAUD,20100309,140600,1.4935,1.4935,1.4933,1.4934
EURAUD,20100309,140700,1.4934,1.4934,1.4933,1.4933
EURAUD,20100309,140800,1.4933,1.4933,1.4933,1.4933
EURAUD,20100309,140900,1.4933,1.4933,1.4931,1.4931
EURAUD,20100309,141000,1.4931,1.4931,1.4931,1.4931
EURAUD,20100309,141100,1.4930,1.4931,1.4930,1.4930
EURAUD,20100309,141200,1.4929,1.4929,1.4929,1.4929
EURAUD,20100309,141300,1.4929,1.4930,1.4929,1.4930
EURAUD,20100309,141400,1.4929,1.4930,1.4929,1.4930
EURAUD,20100309,141500,1.4931,1.4933,1.4931,1.4933
EURAUD,20100309,141600,1.4933,1.4933,1.4933,1.4933
EURAUD,20100309,141700,1.4931,1.4933,1.4931,1.4933
EURAUD,20100309,141800,1.4932,1.4935,1.4930,1.4935
EURAUD,20100309,141900,1.4936,1.4936,1.4933,1.4933
EURAUD,20100309,142000,1.4934,1.4934,1.4932,1.4932
EURAUD,20100309,142100,1.4932,1.4932,1.4930,1.4930
EURAUD,20100309,142200,1.4930,1.4930,1.4927,1.4927
EURAUD,20100309,142300,1.4927,1.4927,1.4924,1.4924
EURAUD,20100309,142400,1.4924,1.4927,1.4924,1.4927
EURAUD,20100309,142500,1.4926,1.4926,1.4925,1.4925
EURAUD,20100309,142600,1.4926,1.4926,1.4925,1.4925
EURAUD,20100309,142700,1.4926,1.4930,1.4926,1.4930
EURAUD,20100309,142800,1.4931,1.4931,1.4929,1.4929
EURAUD,20100309,142900,1.4929,1.4930,1.4928,1.4930
EURAUD,20100309,143000,1.4931,1.4931,1.4928,1.4930
EURAUD,20100309,143100,1.4931,1.4933,1.4931,1.4931
EURAUD,20100309,143200,1.4931,1.4934,1.4931,1.4934
EURAUD,20100309,143300,1.4935,1.4936,1.4934,1.4934
EURAUD,20100309,143400,1.4935,1.4936,1.4935,1.4936
EURAUD,20100309,143500,1.4937,1.4937,1.4936,1.4936
EURAUD,20100309,143600,1.4937,1.4937,1.4936,1.4936
EURAUD,20100309,143700,1.4936,1.4938,1.4936,1.4938
EURAUD,20100309,143800,1.4937,1.4937,1.4933,1.4933
EURAUD,20100309,143900,1.4934,1.4935,1.4931,1.4931
EURAUD,20100309,144000,1.4931,1.4932,1.4930,1.4932
EURAUD,20100309,144100,1.4932,1.4932,1.4931,1.4931
EURAUD,20100309,144200,1.4930,1.4930,1.4928,1.4928
EURAUD,20100309,144300,1.4929,1.4929,1.4929,1.4929
EURAUD,20100309,144400,1.4929,1.4931,1.4928,1.4931
EURAUD,20100309,144500,1.4932,1.4933,1.4931,1.4931
EURAUD,20100309,144600,1.4931,1.4933,1.4931,1.4933
EURAUD,20100309,144700,1.4932,1.4932,1.4930,1.4930
EURAUD,20100309,144800,1.4929,1.4929,1.4927,1.4927
EURAUD,20100309,144900,1.4928,1.4930,1.4928,1.4929
EURAUD,20100309,145000,1.4928,1.4928,1.4927,1.4927
EURAUD,20100309,145100,1.4926,1.4926,1.4924,1.4926
EURAUD,20100309,145200,1.4926,1.4926,1.4926,1.4926
EURAUD,20100309,145300,1.4926,1.4928,1.4926,1.4928
EURAUD,20100309,145400,1.4928,1.4928,1.4927,1.4927
EURAUD,20100309,145500,1.4926,1.4926,1.4925,1.4925
EURAUD,20100309,145600,1.4924,1.4924,1.4923,1.4923
EURAUD,20100309,145700,1.4923,1.4923,1.4922,1.4923
EURAUD,20100309,145800,1.4924,1.4924,1.4924,1.4924
EURAUD,20100309,145900,1.4923,1.4923,1.4922,1.4922
EURAUD,20100309,150000,1.4922,1.4922,1.4913,1.4913
EURAUD,20100309,150100,1.4913,1.4913,1.4911,1.4911
EURAUD,20100309,150200,1.4912,1.4913,1.4911,1.4912
EURAUD,20100309,150300,1.4913,1.4914,1.4913,1.4914
EURAUD,20100309,150400,1.4914,1.4916,1.4914,1.4916
EURAUD,20100309,150500,1.4916,1.4917,1.4916,1.4917
EURAUD,20100309,150600,1.4917,1.4917,1.4916,1.4916
EURAUD,20100309,150700,1.4916,1.4916,1.4914,1.4915
EURAUD,20100309,150800,1.4914,1.4915,1.4913,1.4913
EURAUD,20100309,150900,1.4912,1.4913,1.4912,1.4913
EURAUD,20100309,151000,1.4913,1.4915,1.4913,1.4915
EURAUD,20100309,151100,1.4915,1.4915,1.4915,1.4915
EURAUD,20100309,151200,1.4915,1.4916,1.4915,1.4916
EURAUD,20100309,151300,1.4916,1.4916,1.4915,1.4915
EURAUD,20100309,151400,1.4914,1.4916,1.4914,1.4916
EURAUD,20100309,151500,1.4916,1.4917,1.4916,1.4917
EURAUD,20100309,151600,1.4916,1.4919,1.4916,1.4917
EURAUD,20100309,151700,1.4917,1.4917,1.4914,1.4914
EURAUD,20100309,151800,1.4913,1.4914,1.4913,1.4914
EURAUD,20100309,151900,1.4913,1.4914,1.4913,1.4914
EURAUD,20100309,152000,1.4915,1.4915,1.4913,1.4913
EURAUD,20100309,152100,1.4912,1.4914,1.4912,1.4914
EURAUD,20100309,152200,1.4914,1.4915,1.4914,1.4915
EURAUD,20100309,152300,1.4916,1.4919,1.4916,1.4917
EURAUD,20100309,152400,1.4918,1.4918,1.4916,1.4916
EURAUD,20100309,152500,1.4915,1.4915,1.4914,1.4915
EURAUD,20100309,152600,1.4915,1.4917,1.4915,1.4915
EURAUD,20100309,152700,1.4916,1.4916,1.4913,1.4913
EURAUD,20100309,152800,1.4914,1.4914,1.4914,1.4914
EURAUD,20100309,152900,1.4914,1.4915,1.4912,1.4912
EURAUD,20100309,153000,1.4910,1.4910,1.4909,1.4910
EURAUD,20100309,153100,1.4911,1.4913,1.4911,1.4913
EURAUD,20100309,153200,1.4914,1.4916,1.4914,1.4916
EURAUD,20100309,153300,1.4915,1.4915,1.4915,1.4915
EURAUD,20100309,153400,1.4914,1.4914,1.4913,1.4913
EURAUD,20100309,153500,1.4913,1.4914,1.4913,1.4913
EURAUD,20100309,153600,1.4914,1.4914,1.4913,1.4914
EURAUD,20100309,153700,1.4914,1.4917,1.4914,1.4916
EURAUD,20100309,153800,1.4916,1.4916,1.4914,1.4914
EURAUD,20100309,153900,1.4914,1.4916,1.4913,1.4916
EURAUD,20100309,154000,1.4915,1.4917,1.4915,1.4917
EURAUD,20100309,154100,1.4916,1.4918,1.4916,1.4918
EURAUD,20100309,154200,1.4918,1.4918,1.4904,1.4904
EURAUD,20100309,154300,1.4905,1.4905,1.4900,1.4900
EURAUD,20100309,154400,1.4900,1.4901,1.4900,1.4901
EURAUD,20100309,154500,1.4902,1.4903,1.4901,1.4901
EURAUD,20100309,154600,1.4901,1.4902,1.4899,1.4900
EURAUD,20100309,154700,1.4899,1.4900,1.4898,1.4899
EURAUD,20100309,154800,1.4899,1.4899,1.4898,1.4898
EURAUD,20100309,154900,1.4899,1.4903,1.4899,1.4901
EURAUD,20100309,155000,1.4899,1.4899,1.4897,1.4897
EURAUD,20100309,155100,1.4897,1.4900,1.4897,1.4899
EURAUD,20100309,155200,1.4899,1.4902,1.4898,1.4902
EURAUD,20100309,155300,1.4903,1.4904,1.4903,1.4904
EURAUD,20100309,155400,1.4905,1.4907,1.4905,1.4906
EURAUD,20100309,155500,1.4905,1.4906,1.4905,1.4905
EURAUD,20100309,155600,1.4905,1.4906,1.4905,1.4905
EURAUD,20100309,155700,1.4905,1.4906,1.4905,1.4906
EURAUD,20100309,155800,1.4905,1.4905,1.4904,1.4904
EURAUD,20100309,155900,1.4904,1.4906,1.4904,1.4904
EURAUD,20100309,160000,1.4904,1.4904,1.4901,1.4901
EURAUD,20100309,160100,1.4901,1.4904,1.4901,1.4904
EURAUD,20100309,160200,1.4903,1.4903,1.4901,1.4902
EURAUD,20100309,160300,1.4900,1.4900,1.4899,1.4899
EURAUD,20100309,160400,1.4899,1.4899,1.4897,1.4897
EURAUD,20100309,160500,1.4898,1.4898,1.4898,1.4898
EURAUD,20100309,160600,1.4899,1.4899,1.4888,1.4889
EURAUD,20100309,160700,1.4888,1.4892,1.4888,1.4890
EURAUD,20100309,160800,1.4891,1.4895,1.4891,1.4894
EURAUD,20100309,160900,1.4893,1.4894,1.4892,1.4894
EURAUD,20100309,161000,1.4894,1.4895,1.4894,1.4894
EURAUD,20100309,161100,1.4894,1.4895,1.4894,1.4895
EURAUD,20100309,161200,1.4895,1.4898,1.4894,1.4898
EURAUD,20100309,161300,1.4897,1.4897,1.4895,1.4896
EURAUD,20100309,161400,1.4897,1.4897,1.4895,1.4895
EURAUD,20100309,161500,1.4895,1.4897,1.4894,1.4897
EURAUD,20100309,161600,1.4898,1.4898,1.4895,1.4895
EURAUD,20100309,161700,1.4894,1.4894,1.4892,1.4892
EURAUD,20100309,161800,1.4891,1.4891,1.4890,1.4891
EURAUD,20100309,161900,1.4891,1.4892,1.4891,1.4892
EURAUD,20100309,162000,1.4892,1.4892,1.4885,1.4885
EURAUD,20100309,162100,1.4884,1.4884,1.4880,1.4880
EURAUD,20100309,162200,1.4880,1.4880,1.4879,1.4879
EURAUD,20100309,162300,1.4880,1.4882,1.4877,1.4877
EURAUD,20100309,162400,1.4878,1.4881,1.4878,1.4881
EURAUD,20100309,162500,1.4882,1.4886,1.4882,1.4884
EURAUD,20100309,162600,1.4883,1.4884,1.4882,1.4884
EURAUD,20100309,162700,1.4883,1.4883,1.4881,1.4881
EURAUD,20100309,162800,1.4882,1.4882,1.4881,1.4881
EURAUD,20100309,162900,1.4880,1.4881,1.4879,1.4879
EURAUD,20100309,163000,1.4879,1.4879,1.4878,1.4878
EURAUD,20100309,163100,1.4878,1.4878,1.4877,1.4877
EURAUD,20100309,163200,1.4878,1.4880,1.4878,1.4880
EURAUD,20100309,163300,1.4880,1.4882,1.4880,1.4881
EURAUD,20100309,163400,1.4881,1.4882,1.4881,1.4881
EURAUD,20100309,163500,1.4881,1.4882,1.4881,1.4881
EURAUD,20100309,163600,1.4881,1.4883,1.4880,1.4880
EURAUD,20100309,163700,1.4880,1.4880,1.4879,1.4879
EURAUD,20100309,163800,1.4880,1.4880,1.4879,1.4879
EURAUD,20100309,163900,1.4879,1.4880,1.4877,1.4880
EURAUD,20100309,164000,1.4879,1.4879,1.4878,1.4879
EURAUD,20100309,164100,1.4880,1.4883,1.4880,1.4881
EURAUD,20100309,164200,1.4881,1.4881,1.4878,1.4878
EURAUD,20100309,164300,1.4879,1.4879,1.4877,1.4877
EURAUD,20100309,164400,1.4876,1.4877,1.4875,1.4877
EURAUD,20100309,164500,1.4876,1.4876,1.4872,1.4872
EURAUD,20100309,164600,1.4873,1.4877,1.4873,1.4877
EURAUD,20100309,164700,1.4878,1.4880,1.4878,1.4878
EURAUD,20100309,164800,1.4879,1.4880,1.4879,1.4880
EURAUD,20100309,164900,1.4880,1.4880,1.4878,1.4878
EURAUD,20100309,165000,1.4878,1.4879,1.4877,1.4877
EURAUD,20100309,165100,1.4878,1.4878,1.4877,1.4878
EURAUD,20100309,165200,1.4878,1.4878,1.4877,1.4877
EURAUD,20100309,165300,1.4878,1.4879,1.4878,1.4878
EURAUD,20100309,165400,1.4878,1.4879,1.4877,1.4879
EURAUD,20100309,165500,1.4878,1.4879,1.4878,1.4878
EURAUD,20100309,165600,1.4878,1.4879,1.4878,1.4878
EURAUD,20100309,165700,1.4879,1.4881,1.4879,1.4880
EURAUD,20100309,165800,1.4879,1.4880,1.4878,1.4878
EURAUD,20100309,165900,1.4878,1.4878,1.4877,1.4877
EURAUD,20100309,170000,1.4876,1.4878,1.4875,1.4878
EURAUD,20100309,170100,1.4879,1.4882,1.4879,1.4882
EURAUD,20100309,170200,1.4882,1.4882,1.4882,1.4882
EURAUD,20100309,170300,1.4883,1.4883,1.4882,1.4883
EURAUD,20100309,170400,1.4883,1.4883,1.4882,1.4882
EURAUD,20100309,170500,1.4882,1.4882,1.4882,1.4882
EURAUD,20100309,170600,1.4881,1.4881,1.4880,1.4880
EURAUD,20100309,170700,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,170800,1.4880,1.4880,1.4879,1.4880
EURAUD,20100309,170900,1.4879,1.4881,1.4878,1.4880
EURAUD,20100309,171000,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,171100,1.4879,1.4879,1.4876,1.4876
EURAUD,20100309,171200,1.4876,1.4879,1.4876,1.4878
EURAUD,20100309,171300,1.4877,1.4878,1.4877,1.4878
EURAUD,20100309,171400,1.4878,1.4878,1.4875,1.4875
EURAUD,20100309,171500,1.4875,1.4878,1.4875,1.4878
EURAUD,20100309,171600,1.4878,1.4878,1.4874,1.4874
EURAUD,20100309,171700,1.4875,1.4879,1.4875,1.4878
EURAUD,20100309,171800,1.4877,1.4879,1.4876,1.4879
EURAUD,20100309,171900,1.4880,1.4880,1.4877,1.4877
EURAUD,20100309,172000,1.4876,1.4879,1.4876,1.4879
EURAUD,20100309,172100,1.4878,1.4878,1.4876,1.4876
EURAUD,20100309,172200,1.4875,1.4876,1.4874,1.4875
EURAUD,20100309,172300,1.4874,1.4875,1.4874,1.4875
EURAUD,20100309,172400,1.4876,1.4878,1.4876,1.4878
EURAUD,20100309,172500,1.4879,1.4880,1.4879,1.4880
EURAUD,20100309,172600,1.4879,1.4879,1.4878,1.4878
EURAUD,20100309,172700,1.4877,1.4877,1.4876,1.4876
EURAUD,20100309,172800,1.4877,1.4877,1.4877,1.4877
EURAUD,20100309,172900,1.4878,1.4880,1.4878,1.4880
EURAUD,20100309,173000,1.4879,1.4881,1.4878,1.4878
EURAUD,20100309,173100,1.4877,1.4878,1.4876,1.4877
EURAUD,20100309,173200,1.4877,1.4877,1.4876,1.4876
EURAUD,20100309,173300,1.4877,1.4877,1.4876,1.4877
EURAUD,20100309,173400,1.4877,1.4877,1.4874,1.4875
EURAUD,20100309,173500,1.4875,1.4878,1.4875,1.4878
EURAUD,20100309,173600,1.4878,1.4878,1.4877,1.4877
EURAUD,20100309,173700,1.4877,1.4877,1.4873,1.4873
EURAUD,20100309,173800,1.4873,1.4873,1.4873,1.4873
EURAUD,20100309,173900,1.4872,1.4872,1.4869,1.4869
EURAUD,20100309,174000,1.4869,1.4869,1.4869,1.4869
EURAUD,20100309,174100,1.4868,1.4869,1.4868,1.4868
EURAUD,20100309,174200,1.4868,1.4870,1.4868,1.4869
EURAUD,20100309,174300,1.4869,1.4869,1.4869,1.4869
EURAUD,20100309,174400,1.4870,1.4870,1.4868,1.4868
EURAUD,20100309,174500,1.4868,1.4868,1.4866,1.4866
EURAUD,20100309,174600,1.4865,1.4866,1.4864,1.4866
EURAUD,20100309,174700,1.4867,1.4867,1.4865,1.4866
EURAUD,20100309,174800,1.4868,1.4868,1.4868,1.4868
EURAUD,20100309,174900,1.4868,1.4869,1.4868,1.4869
EURAUD,20100309,175000,1.4869,1.4871,1.4869,1.4871
EURAUD,20100309,175100,1.4871,1.4871,1.4870,1.4870
EURAUD,20100309,175200,1.4871,1.4872,1.4871,1.4872
EURAUD,20100309,175300,1.4873,1.4873,1.4873,1.4873
EURAUD,20100309,175400,1.4873,1.4873,1.4872,1.4872
EURAUD,20100309,175500,1.4872,1.4872,1.4871,1.4871
EURAUD,20100309,175600,1.4870,1.4870,1.4866,1.4867
EURAUD,20100309,175700,1.4867,1.4867,1.4867,1.4867
EURAUD,20100309,175800,1.4867,1.4867,1.4866,1.4866
EURAUD,20100309,175900,1.4866,1.4866,1.4866,1.4866
EURAUD,20100309,180000,1.4865,1.4867,1.4865,1.4865
EURAUD,20100309,180100,1.4863,1.4863,1.4862,1.4862
EURAUD,20100309,180200,1.4862,1.4862,1.4861,1.4861
EURAUD,20100309,180300,1.4861,1.4862,1.4861,1.4862
EURAUD,20100309,180400,1.4861,1.4861,1.4861,1.4861
EURAUD,20100309,180500,1.4861,1.4862,1.4861,1.4861
EURAUD,20100309,180600,1.4861,1.4863,1.4861,1.4863
EURAUD,20100309,180700,1.4862,1.4863,1.4861,1.4863
EURAUD,20100309,180800,1.4863,1.4864,1.4863,1.4864
EURAUD,20100309,180900,1.4863,1.4864,1.4863,1.4864
EURAUD,20100309,181000,1.4864,1.4864,1.4862,1.4862
EURAUD,20100309,181100,1.4863,1.4864,1.4863,1.4863
EURAUD,20100309,181200,1.4863,1.4863,1.4862,1.4862
EURAUD,20100309,181300,1.4862,1.4863,1.4861,1.4861
EURAUD,20100309,181400,1.4861,1.4861,1.4861,1.4861
EURAUD,20100309,181500,1.4859,1.4862,1.4859,1.4862
EURAUD,20100309,181600,1.4863,1.4863,1.4861,1.4862
EURAUD,20100309,181700,1.4861,1.4862,1.4860,1.4862
EURAUD,20100309,181800,1.4861,1.4861,1.4861,1.4861
EURAUD,20100309,181900,1.4861,1.4861,1.4859,1.4859
EURAUD,20100309,182000,1.4859,1.4859,1.4858,1.4858
EURAUD,20100309,182100,1.4858,1.4859,1.4858,1.4859
EURAUD,20100309,182200,1.4859,1.4859,1.4858,1.4859
EURAUD,20100309,182300,1.4859,1.4860,1.4859,1.4860
EURAUD,20100309,182400,1.4861,1.4861,1.4861,1.4861
EURAUD,20100309,182500,1.4861,1.4861,1.4861,1.4861
EURAUD,20100309,182600,1.4860,1.4860,1.4859,1.4859
EURAUD,20100309,182700,1.4859,1.4861,1.4859,1.4860
EURAUD,20100309,182800,1.4859,1.4861,1.4859,1.4859
EURAUD,20100309,182900,1.4858,1.4858,1.4856,1.4856
EURAUD,20100309,183000,1.4857,1.4857,1.4856,1.4856
EURAUD,20100309,183100,1.4856,1.4856,1.4854,1.4856
EURAUD,20100309,183200,1.4855,1.4859,1.4855,1.4859
EURAUD,20100309,183300,1.4859,1.4862,1.4859,1.4862
EURAUD,20100309,183400,1.4863,1.4864,1.4863,1.4864
EURAUD,20100309,183500,1.4864,1.4864,1.4864,1.4864
EURAUD,20100309,183600,1.4864,1.4865,1.4864,1.4865
EURAUD,20100309,183700,1.4865,1.4865,1.4863,1.4863
EURAUD,20100309,183800,1.4864,1.4864,1.4863,1.4863
EURAUD,20100309,183900,1.4864,1.4864,1.4863,1.4863
EURAUD,20100309,184000,1.4863,1.4863,1.4862,1.4862
EURAUD,20100309,184100,1.4861,1.4861,1.4861,1.4861
EURAUD,20100309,184200,1.4861,1.4861,1.4861,1.4861
EURAUD,20100309,184300,1.4862,1.4864,1.4861,1.4864
EURAUD,20100309,184400,1.4864,1.4864,1.4862,1.4862
EURAUD,20100309,184500,1.4862,1.4863,1.4862,1.4862
EURAUD,20100309,184600,1.4862,1.4864,1.4862,1.4864
EURAUD,20100309,184700,1.4864,1.4864,1.4861,1.4862
EURAUD,20100309,184800,1.4862,1.4862,1.4859,1.4859
EURAUD,20100309,184900,1.4859,1.4861,1.4859,1.4860
EURAUD,20100309,185000,1.4859,1.4859,1.4859,1.4859
EURAUD,20100309,185100,1.4859,1.4861,1.4859,1.4861
EURAUD,20100309,185200,1.4862,1.4864,1.4862,1.4864
EURAUD,20100309,185300,1.4864,1.4864,1.4863,1.4863
EURAUD,20100309,185400,1.4863,1.4865,1.4861,1.4861
EURAUD,20100309,185500,1.4862,1.4863,1.4862,1.4863
EURAUD,20100309,185600,1.4863,1.4864,1.4863,1.4864
EURAUD,20100309,185700,1.4865,1.4866,1.4864,1.4864
EURAUD,20100309,185800,1.4864,1.4864,1.4862,1.4862
EURAUD,20100309,185900,1.4862,1.4865,1.4862,1.4865
EURAUD,20100309,190000,1.4866,1.4869,1.4866,1.4868
EURAUD,20100309,190100,1.4869,1.4872,1.4869,1.4872
EURAUD,20100309,190200,1.4871,1.4871,1.4871,1.4871
EURAUD,20100309,190300,1.4872,1.4873,1.4869,1.4869
EURAUD,20100309,190400,1.4869,1.4871,1.4869,1.4871
EURAUD,20100309,190500,1.4872,1.4874,1.4872,1.4874
EURAUD,20100309,190600,1.4875,1.4875,1.4874,1.4875
EURAUD,20100309,190700,1.4875,1.4875,1.4873,1.4875
EURAUD,20100309,190800,1.4876,1.4876,1.4875,1.4875
EURAUD,20100309,190900,1.4876,1.4876,1.4873,1.4873
EURAUD,20100309,191000,1.4874,1.4878,1.4874,1.4878
EURAUD,20100309,191100,1.4878,1.4879,1.4878,1.4879
EURAUD,20100309,191200,1.4879,1.4879,1.4878,1.4878
EURAUD,20100309,191300,1.4878,1.4879,1.4878,1.4879
EURAUD,20100309,191400,1.4880,1.4882,1.4880,1.4880
EURAUD,20100309,191500,1.4879,1.4881,1.4879,1.4879
EURAUD,20100309,191600,1.4880,1.4881,1.4879,1.4879
EURAUD,20100309,191700,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,191800,1.4879,1.4881,1.4879,1.4881
EURAUD,20100309,191900,1.4881,1.4882,1.4880,1.4880
EURAUD,20100309,192000,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,192100,1.4879,1.4882,1.4879,1.4882
EURAUD,20100309,192200,1.4881,1.4881,1.4880,1.4880
EURAUD,20100309,192300,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,192400,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,192500,1.4879,1.4880,1.4879,1.4880
EURAUD,20100309,192600,1.4881,1.4882,1.4880,1.4880
EURAUD,20100309,192700,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,192800,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,192900,1.4879,1.4879,1.4876,1.4876
EURAUD,20100309,193000,1.4876,1.4878,1.4876,1.4878
EURAUD,20100309,193100,1.4878,1.4878,1.4876,1.4877
EURAUD,20100309,193200,1.4877,1.4877,1.4877,1.4877
EURAUD,20100309,193300,1.4878,1.4879,1.4878,1.4879
EURAUD,20100309,193400,1.4879,1.4879,1.4878,1.4878
EURAUD,20100309,193500,1.4878,1.4879,1.4878,1.4879
EURAUD,20100309,193600,1.4878,1.4878,1.4878,1.4878
EURAUD,20100309,193700,1.4878,1.4879,1.4877,1.4879
EURAUD,20100309,193800,1.4879,1.4879,1.4876,1.4876
EURAUD,20100309,193900,1.4875,1.4877,1.4875,1.4876
EURAUD,20100309,194000,1.4877,1.4880,1.4877,1.4880
EURAUD,20100309,194100,1.4880,1.4882,1.4880,1.4882
EURAUD,20100309,194200,1.4882,1.4884,1.4882,1.4884
EURAUD,20100309,194300,1.4884,1.4884,1.4881,1.4881
EURAUD,20100309,194400,1.4881,1.4882,1.4880,1.4882
EURAUD,20100309,194500,1.4882,1.4883,1.4881,1.4882
EURAUD,20100309,194600,1.4883,1.4883,1.4883,1.4883
EURAUD,20100309,194700,1.4883,1.4884,1.4882,1.4884
EURAUD,20100309,194800,1.4885,1.4885,1.4884,1.4884
EURAUD,20100309,194900,1.4883,1.4883,1.4881,1.4881
EURAUD,20100309,195000,1.4881,1.4881,1.4880,1.4880
EURAUD,20100309,195100,1.4880,1.4880,1.4877,1.4877
EURAUD,20100309,195200,1.4876,1.4876,1.4875,1.4875
EURAUD,20100309,195300,1.4875,1.4875,1.4875,1.4875
EURAUD,20100309,195400,1.4876,1.4878,1.4876,1.4878
EURAUD,20100309,195500,1.4878,1.4878,1.4875,1.4875
EURAUD,20100309,195600,1.4875,1.4877,1.4875,1.4877
EURAUD,20100309,195700,1.4876,1.4876,1.4875,1.4875
EURAUD,20100309,195800,1.4875,1.4879,1.4875,1.4879
EURAUD,20100309,195900,1.4879,1.4879,1.4878,1.4878
EURAUD,20100309,200000,1.4877,1.4878,1.4877,1.4878
EURAUD,20100309,200100,1.4878,1.4878,1.4875,1.4875
EURAUD,20100309,200200,1.4875,1.4876,1.4875,1.4875
EURAUD,20100309,200300,1.4875,1.4876,1.4875,1.4876
EURAUD,20100309,200400,1.4876,1.4876,1.4875,1.4875
EURAUD,20100309,200500,1.4875,1.4875,1.4875,1.4875
EURAUD,20100309,200600,1.4874,1.4874,1.4874,1.4874
EURAUD,20100309,200700,1.4874,1.4876,1.4874,1.4876
EURAUD,20100309,200800,1.4875,1.4875,1.4874,1.4875
EURAUD,20100309,200900,1.4874,1.4874,1.4874,1.4874
EURAUD,20100309,201000,1.4874,1.4875,1.4874,1.4875
EURAUD,20100309,201100,1.4876,1.4876,1.4875,1.4876
EURAUD,20100309,201200,1.4876,1.4877,1.4876,1.4877
EURAUD,20100309,201300,1.4877,1.4879,1.4877,1.4878
EURAUD,20100309,201400,1.4877,1.4879,1.4877,1.4879
EURAUD,20100309,201500,1.4879,1.4880,1.4879,1.4879
EURAUD,20100309,201600,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,201700,1.4881,1.4881,1.4880,1.4880
EURAUD,20100309,201800,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,201900,1.4880,1.4881,1.4880,1.4880
EURAUD,20100309,202000,1.4880,1.4882,1.4880,1.4882
EURAUD,20100309,202100,1.4882,1.4882,1.4880,1.4880
EURAUD,20100309,202200,1.4880,1.4881,1.4880,1.4880
EURAUD,20100309,202300,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,202400,1.4881,1.4882,1.4881,1.4881
EURAUD,20100309,202500,1.4882,1.4882,1.4881,1.4881
EURAUD,20100309,202600,1.4881,1.4881,1.4881,1.4881
EURAUD,20100309,202700,1.4881,1.4881,1.4881,1.4881
EURAUD,20100309,202800,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,202900,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,203000,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,203100,1.4880,1.4881,1.4880,1.4881
EURAUD,20100309,203200,1.4881,1.4881,1.4877,1.4877
EURAUD,20100309,203300,1.4877,1.4878,1.4877,1.4878
EURAUD,20100309,203400,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,203500,1.4879,1.4880,1.4879,1.4880
EURAUD,20100309,203600,1.4880,1.4881,1.4880,1.4881
EURAUD,20100309,203700,1.4881,1.4884,1.4881,1.4883
EURAUD,20100309,203800,1.4882,1.4883,1.4881,1.4883
EURAUD,20100309,203900,1.4884,1.4886,1.4884,1.4885
EURAUD,20100309,204000,1.4884,1.4884,1.4884,1.4884
EURAUD,20100309,204100,1.4885,1.4885,1.4884,1.4884
EURAUD,20100309,204200,1.4884,1.4884,1.4884,1.4884
EURAUD,20100309,204300,1.4883,1.4884,1.4883,1.4883
EURAUD,20100309,204400,1.4883,1.4885,1.4883,1.4885
EURAUD,20100309,204500,1.4884,1.4884,1.4883,1.4883
EURAUD,20100309,204600,1.4883,1.4883,1.4882,1.4883
EURAUD,20100309,204700,1.4882,1.4882,1.4878,1.4878
EURAUD,20100309,204800,1.4878,1.4879,1.4878,1.4878
EURAUD,20100309,204900,1.4878,1.4878,1.4877,1.4877
EURAUD,20100309,205000,1.4877,1.4877,1.4876,1.4877
EURAUD,20100309,205100,1.4877,1.4877,1.4877,1.4877
EURAUD,20100309,205200,1.4878,1.4879,1.4878,1.4879
EURAUD,20100309,205300,1.4880,1.4880,1.4878,1.4879
EURAUD,20100309,205400,1.4879,1.4881,1.4878,1.4881
EURAUD,20100309,205500,1.4882,1.4882,1.4879,1.4879
EURAUD,20100309,205600,1.4880,1.4882,1.4880,1.4882
EURAUD,20100309,205700,1.4883,1.4883,1.4882,1.4882
EURAUD,20100309,205800,1.4882,1.4882,1.4880,1.4880
EURAUD,20100309,205900,1.4880,1.4880,1.4879,1.4880
EURAUD,20100309,210000,1.4879,1.4880,1.4877,1.4877
EURAUD,20100309,210100,1.4877,1.4877,1.4876,1.4876
EURAUD,20100309,210200,1.4876,1.4876,1.4875,1.4875
EURAUD,20100309,210300,1.4875,1.4876,1.4875,1.4876
EURAUD,20100309,210400,1.4875,1.4876,1.4875,1.4876
EURAUD,20100309,210500,1.4876,1.4876,1.4876,1.4876
EURAUD,20100309,210600,1.4876,1.4878,1.4876,1.4878
EURAUD,20100309,210700,1.4879,1.4880,1.4879,1.4880
EURAUD,20100309,210800,1.4879,1.4880,1.4879,1.4880
EURAUD,20100309,210900,1.4880,1.4880,1.4879,1.4880
EURAUD,20100309,211000,1.4879,1.4880,1.4879,1.4880
EURAUD,20100309,211100,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,211200,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,211300,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,211400,1.4880,1.4881,1.4880,1.4881
EURAUD,20100309,211500,1.4881,1.4883,1.4881,1.4883
EURAUD,20100309,211600,1.4882,1.4883,1.4882,1.4883
EURAUD,20100309,211700,1.4883,1.4883,1.4882,1.4883
EURAUD,20100309,211800,1.4884,1.4885,1.4884,1.4885
EURAUD,20100309,211900,1.4883,1.4883,1.4883,1.4883
EURAUD,20100309,212000,1.4883,1.4883,1.4883,1.4883
EURAUD,20100309,212100,1.4883,1.4883,1.4882,1.4882
EURAUD,20100309,212200,1.4882,1.4883,1.4882,1.4883
EURAUD,20100309,212300,1.4884,1.4885,1.4884,1.4885
EURAUD,20100309,212400,1.4884,1.4884,1.4884,1.4884
EURAUD,20100309,212500,1.4884,1.4885,1.4883,1.4885
EURAUD,20100309,212600,1.4884,1.4886,1.4884,1.4885
EURAUD,20100309,212700,1.4886,1.4893,1.4886,1.4893
EURAUD,20100309,212800,1.4894,1.4895,1.4894,1.4895
EURAUD,20100309,212900,1.4895,1.4895,1.4893,1.4893
EURAUD,20100309,213000,1.4893,1.4893,1.4893,1.4893
EURAUD,20100309,213100,1.4893,1.4895,1.4893,1.4895
EURAUD,20100309,213200,1.4895,1.4897,1.4895,1.4897
EURAUD,20100309,213300,1.4897,1.4897,1.4896,1.4896
EURAUD,20100309,213400,1.4895,1.4895,1.4894,1.4894
EURAUD,20100309,213500,1.4894,1.4894,1.4894,1.4894
EURAUD,20100309,213600,1.4893,1.4893,1.4892,1.4892
EURAUD,20100309,213700,1.4893,1.4893,1.4893,1.4893
EURAUD,20100309,213800,1.4894,1.4894,1.4893,1.4893
EURAUD,20100309,213900,1.4892,1.4892,1.4891,1.4891
EURAUD,20100309,214000,1.4891,1.4891,1.4891,1.4891
EURAUD,20100309,214100,1.4892,1.4892,1.4892,1.4892
EURAUD,20100309,214200,1.4891,1.4891,1.4882,1.4882
EURAUD,20100309,214300,1.4881,1.4881,1.4879,1.4880
EURAUD,20100309,214400,1.4879,1.4880,1.4879,1.4880
EURAUD,20100309,214500,1.4880,1.4880,1.4877,1.4877
EURAUD,20100309,214600,1.4876,1.4878,1.4875,1.4877
EURAUD,20100309,214700,1.4876,1.4877,1.4876,1.4877
EURAUD,20100309,214800,1.4877,1.4880,1.4877,1.4880
EURAUD,20100309,214900,1.4880,1.4882,1.4880,1.4882
EURAUD,20100309,215000,1.4881,1.4881,1.4880,1.4880
EURAUD,20100309,215100,1.4879,1.4879,1.4877,1.4877
EURAUD,20100309,215200,1.4876,1.4880,1.4876,1.4879
EURAUD,20100309,215300,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,215400,1.4881,1.4881,1.4880,1.4881
EURAUD,20100309,215500,1.4882,1.4882,1.4882,1.4882
EURAUD,20100309,215600,1.4882,1.4882,1.4881,1.4881
EURAUD,20100309,215700,1.4880,1.4880,1.4879,1.4879
EURAUD,20100309,215800,1.4880,1.4880,1.4880,1.4880
EURAUD,20100309,215900,1.4880,1.4880,1.4878,1.4878
EURAUD,20100309,220000,1.4877,1.4877,1.4874,1.4874
EURAUD,20100309,220100,1.4873,1.4877,1.4873,1.4877
EURAUD,20100309,220200,1.4877,1.4878,1.4877,1.4878
EURAUD,20100309,220300,1.4878,1.4878,1.4877,1.4877
EURAUD,20100309,220400,1.4876,1.4876,1.4875,1.4875
EURAUD,20100309,220500,1.4876,1.4876,1.4874,1.4874
EURAUD,20100309,220600,1.4874,1.4875,1.4874,1.4875
EURAUD,20100309,220700,1.4875,1.4876,1.4875,1.4876
EURAUD,20100309,220800,1.4876,1.4877,1.4876,1.4876
EURAUD,20100309,220900,1.4875,1.4876,1.4875,1.4876
EURAUD,20100309,221000,1.4875,1.4876,1.4875,1.4876
EURAUD,20100309,221100,1.4875,1.4875,1.4873,1.4874
EURAUD,20100309,221200,1.4875,1.4877,1.4875,1.4877
EURAUD,20100309,221300,1.4878,1.4879,1.4878,1.4878
EURAUD,20100309,221400,1.4878,1.4878,1.4878,1.4878
EURAUD,20100309,221500,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,221600,1.4880,1.4880,1.4878,1.4878
EURAUD,20100309,221700,1.4878,1.4878,1.4878,1.4878
EURAUD,20100309,221800,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,221900,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,222000,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,222100,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,222200,1.4879,1.4880,1.4879,1.4880
EURAUD,20100309,222300,1.4880,1.4880,1.4879,1.4879
EURAUD,20100309,222400,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,222500,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,222600,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,222700,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,222800,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,222900,1.4880,1.4880,1.4879,1.4879
EURAUD,20100309,223000,1.4879,1.4880,1.4879,1.4880
EURAUD,20100309,223100,1.4880,1.4880,1.4879,1.4879
EURAUD,20100309,223200,1.4879,1.4879,1.4879,1.4879
EURAUD,20100309,223300,1.4879,1.4880,1.4879,1.4879
EURAUD,20100309,223400,1.4878,1.4879,1.4878,1.4879
EURAUD,20100309,223500,1.4879,1.4879,1.4878,1.4878
EURAUD,20100309,223600,1.4877,1.4877,1.4875,1.4875
EURAUD,20100309,223700,1.4875,1.4876,1.4875,1.4876
EURAUD,20100309,223800,1.4876,1.4877,1.4876,1.4877
EURAUD,20100309,223900,1.4876,1.4876,1.4875,1.4875
EURAUD,20100309,224000,1.4875,1.4876,1.4875,1.4876
EURAUD,20100309,224100,1.4876,1.4876,1.4875,1.4875
EURAUD,20100309,224200,1.4876,1.4876,1.4874,1.4874
EURAUD,20100309,224300,1.4874,1.4874,1.4874,1.4874
EURAUD,20100309,224400,1.4874,1.4874,1.4873,1.4873
EURAUD,20100309,224500,1.4873,1.4874,1.4873,1.4874
EURAUD,20100309,224600,1.4874,1.4874,1.4874,1.4874
EURAUD,20100309,224700,1.4874,1.4874,1.4874,1.4874
EURAUD,20100309,224800,1.4874,1.4875,1.4874,1.4875
EURAUD,20100309,224900,1.4876,1.4876,1.4876,1.4876
EURAUD,20100309,225000,1.4876,1.4876,1.4875,1.4875
EURAUD,20100309,225100,1.4875,1.4875,1.4875,1.4875
EURAUD,20100309,225200,1.4875,1.4875,1.4875,1.4875
EURAUD,20100309,225300,1.4875,1.4875,1.4874,1.4874
EURAUD,20100309,225400,1.4875,1.4875,1.4873,1.4874
EURAUD,20100309,225500,1.4875,1.4876,1.4875,1.4876
EURAUD,20100309,225600,1.4877,1.4877,1.4876,1.4876
EURAUD,20100309,225700,1.4877,1.4877,1.4875,1.4875
EURAUD,20100309,225800,1.4877,1.4878,1.4877,1.4877
EURAUD,20100309,225900,1.4876,1.4877,1.4876,1.4877
EURAUD,20100309,230000,1.4876,1.4877,1.4875,1.4876
EURAUD,20100309,230100,1.4876,1.4876,1.4876,1.4876
EURAUD,20100309,230200,1.4875,1.4875,1.4875,1.4875
EURAUD,20100309,230300,1.4875,1.4875,1.4875,1.4875
EURAUD,20100309,230400,1.4875,1.4875,1.4871,1.4871
EURAUD,20100309,230500,1.4869,1.4869,1.4865,1.4865
EURAUD,20100309,230600,1.4864,1.4864,1.4856,1.4856
EURAUD,20100309,230700,1.4854,1.4854,1.4852,1.4852
EURAUD,20100309,230800,1.4852,1.4855,1.4852,1.4855
EURAUD,20100309,230900,1.4856,1.4857,1.4855,1.4855
EURAUD,20100309,231000,1.4855,1.4855,1.4851,1.4851
EURAUD,20100309,231100,1.4852,1.4854,1.4852,1.4852
EURAUD,20100309,231200,1.4852,1.4852,1.4852,1.4852
EURAUD,20100309,231300,1.4853,1.4856,1.4853,1.4854
EURAUD,20100309,231400,1.4854,1.4854,1.4852,1.4854
EURAUD,20100309,231500,1.4852,1.4852,1.4852,1.4852
EURAUD,20100309,231600,1.4852,1.4854,1.4852,1.4854
EURAUD,20100309,231700,1.4854,1.4854,1.4852,1.4852
EURAUD,20100309,231800,1.4852,1.4858,1.4852,1.4857
EURAUD,20100309,231900,1.4858,1.4859,1.4858,1.4859
EURAUD,20100309,232000,1.4859,1.4859,1.4858,1.4858
EURAUD,20100309,232100,1.4859,1.4859,1.4859,1.4859
EURAUD,20100309,232200,1.4860,1.4861,1.4859,1.4861
EURAUD,20100309,232300,1.4860,1.4862,1.4859,1.4861
EURAUD,20100309,232400,1.4862,1.4865,1.4862,1.4864
EURAUD,20100309,232500,1.4862,1.4862,1.4861,1.4861
EURAUD,20100309,232600,1.4861,1.4864,1.4861,1.4864
EURAUD,20100309,232700,1.4866,1.4866,1.4866,1.4866
EURAUD,20100309,232800,1.4866,1.4866,1.4866,1.4866
EURAUD,20100309,232900,1.4866,1.4866,1.4866,1.4866
EURAUD,20100309,233000,1.4866,1.4867,1.4866,1.4867
EURAUD,20100309,233100,1.4867,1.4867,1.4865,1.4865
EURAUD,20100309,233200,1.4865,1.4865,1.4863,1.4863
EURAUD,20100309,233300,1.4862,1.4866,1.4862,1.4866
EURAUD,20100309,233400,1.4866,1.4866,1.4865,1.4865
EURAUD,20100309,233500,1.4865,1.4865,1.4865,1.4865
EURAUD,20100309,233600,1.4866,1.4866,1.4866,1.4866
EURAUD,20100309,233700,1.4866,1.4866,1.4863,1.4863
EURAUD,20100309,233800,1.4863,1.4865,1.4863,1.4865
EURAUD,20100309,233900,1.4864,1.4864,1.4864,1.4864
EURAUD,20100309,234000,1.4864,1.4868,1.4864,1.4866
EURAUD,20100309,234100,1.4865,1.4867,1.4865,1.4867
EURAUD,20100309,234200,1.4867,1.4867,1.4863,1.4863
EURAUD,20100309,234300,1.4862,1.4866,1.4862,1.4864
EURAUD,20100309,234400,1.4863,1.4865,1.4863,1.4865
EURAUD,20100309,234500,1.4867,1.4867,1.4863,1.4863
EURAUD,20100309,234600,1.4862,1.4863,1.4862,1.4863
EURAUD,20100309,234700,1.4862,1.4862,1.4861,1.4862
EURAUD,20100309,234800,1.4863,1.4864,1.4863,1.4864
EURAUD,20100309,234900,1.4865,1.4865,1.4865,1.4865
EURAUD,20100309,235000,1.4865,1.4866,1.4865,1.4866
EURAUD,20100309,235100,1.4866,1.4866,1.4866,1.4866
EURAUD,20100309,235200,1.4865,1.4866,1.4863,1.4863
EURAUD,20100309,235300,1.4862,1.4862,1.4861,1.4861
EURAUD,20100309,235400,1.4861,1.4862,1.4861,1.4862
EURAUD,20100309,235500,1.4863,1.4863,1.4858,1.4858
EURAUD,20100309,235600,1.4858,1.4858,1.4858,1.4858
EURAUD,20100309,235700,1.4857,1.4857,1.4855,1.4856
EURAUD,20100309,235800,1.4856,1.4857,1.4856,1.4856
EURAUD,20100309,235900,1.4854,1.4854,1.4854,1.4854
EURAUD,20100310,000000,1.4853,1.4854,1.4853,1.4854
EURNZD,20100309,000100,1.9467,1.9470,1.9467,1.9470
EURNZD,20100309,000200,1.9470,1.9470,1.9470,1.9470
EURNZD,20100309,000300,1.9471,1.9471,1.9471,1.9471
EURNZD,20100309,000400,1.9471,1.9471,1.9469,1.9469
EURNZD,20100309,000500,1.9469,1.9469,1.9467,1.9469
EURNZD,20100309,000600,1.9471,1.9476,1.9471,1.9476
EURNZD,20100309,000700,1.9478,1.9478,1.9477,1.9477
EURNZD,20100309,000800,1.9475,1.9475,1.9474,1.9474
EURNZD,20100309,000900,1.9474,1.9475,1.9474,1.9475
EURNZD,20100309,001000,1.9475,1.9475,1.9475,1.9475
EURNZD,20100309,001100,1.9475,1.9475,1.9474,1.9474
EURNZD,20100309,001200,1.9473,1.9473,1.9472,1.9473
EURNZD,20100309,001300,1.9473,1.9473,1.9473,1.9473
EURNZD,20100309,001400,1.9471,1.9471,1.9470,1.9470
EURNZD,20100309,001500,1.9469,1.9469,1.9469,1.9469
EURNZD,20100309,001600,1.9469,1.9471,1.9469,1.9471
EURNZD,20100309,001700,1.9471,1.9471,1.9469,1.9469
EURNZD,20100309,001800,1.9471,1.9472,1.9470,1.9472
EURNZD,20100309,001900,1.9472,1.9473,1.9472,1.9472
EURNZD,20100309,002000,1.9472,1.9472,1.9471,1.9471
EURNZD,20100309,002100,1.9470,1.9470,1.9466,1.9466
EURNZD,20100309,002200,1.9465,1.9466,1.9465,1.9466
EURNZD,20100309,002300,1.9467,1.9469,1.9467,1.9469
EURNZD,20100309,002400,1.9469,1.9469,1.9467,1.9467
EURNZD,20100309,002500,1.9467,1.9469,1.9467,1.9469
EURNZD,20100309,002600,1.9468,1.9468,1.9467,1.9467
EURNZD,20100309,002700,1.9465,1.9465,1.9464,1.9464
EURNZD,20100309,002800,1.9464,1.9464,1.9462,1.9462
EURNZD,20100309,002900,1.9462,1.9469,1.9462,1.9469
EURNZD,20100309,003000,1.9470,1.9472,1.9470,1.9472
EURNZD,20100309,003100,1.9472,1.9472,1.9471,1.9471
EURNZD,20100309,003200,1.9471,1.9471,1.9471,1.9471
EURNZD,20100309,003300,1.9471,1.9471,1.9469,1.9469
EURNZD,20100309,003400,1.9466,1.9466,1.9466,1.9466
EURNZD,20100309,003500,1.9465,1.9466,1.9464,1.9466
EURNZD,20100309,003600,1.9466,1.9466,1.9465,1.9465
EURNZD,20100309,003700,1.9466,1.9467,1.9466,1.9467
EURNZD,20100309,003800,1.9468,1.9469,1.9468,1.9469
EURNZD,20100309,003900,1.9470,1.9470,1.9470,1.9470
EURNZD,20100309,004000,1.9469,1.9469,1.9466,1.9466
EURNZD,20100309,004100,1.9467,1.9467,1.9467,1.9467
EURNZD,20100309,004200,1.9467,1.9467,1.9464,1.9464
EURNZD,20100309,004300,1.9463,1.9464,1.9463,1.9464
EURNZD,20100309,004400,1.9464,1.9464,1.9462,1.9462
EURNZD,20100309,004500,1.9463,1.9463,1.9463,1.9463
EURNZD,20100309,004600,1.9464,1.9464,1.9464,1.9464
EURNZD,20100309,004700,1.9464,1.9466,1.9463,1.9466
EURNZD,20100309,004800,1.9464,1.9464,1.9464,1.9464
EURNZD,20100309,004900,1.9464,1.9464,1.9464,1.9464
EURNZD,20100309,005000,1.9464,1.9468,1.9464,1.9466
EURNZD,20100309,005100,1.9466,1.9466,1.9466,1.9466
EURNZD,20100309,005200,1.9463,1.9466,1.9463,1.9466
EURNZD,20100309,005300,1.9466,1.9468,1.9466,1.9467
EURNZD,20100309,005400,1.9467,1.9467,1.9467,1.9467
EURNZD,20100309,005500,1.9466,1.9466,1.9460,1.9460
EURNZD,20100309,005600,1.9459,1.9459,1.9459,1.9459
EURNZD,20100309,005700,1.9459,1.9459,1.9459,1.9459
EURNZD,20100309,005800,1.9460,1.9460,1.9460,1.9460
EURNZD,20100309,005900,1.9461,1.9461,1.9459,1.9459
EURNZD,20100309,010000,1.9459,1.9459,1.9459,1.9459
EURNZD,20100309,010100,1.9459,1.9460,1.9459,1.9460
EURNZD,20100309,010200,1.9459,1.9459,1.9455,1.9455
EURNZD,20100309,010300,1.9454,1.9454,1.9454,1.9454
EURNZD,20100309,010400,1.9455,1.9456,1.9455,1.9456
EURNZD,20100309,010500,1.9456,1.9457,1.9456,1.9457
EURNZD,20100309,010600,1.9459,1.9460,1.9459,1.9459
EURNZD,20100309,010700,1.9458,1.9460,1.9458,1.9460
EURNZD,20100309,010800,1.9460,1.9460,1.9460,1.9460
EURNZD,20100309,010900,1.9460,1.9460,1.9457,1.9457
EURNZD,20100309,011000,1.9457,1.9463,1.9457,1.9463
EURNZD,20100309,011100,1.9463,1.9463,1.9462,1.9462
EURNZD,20100309,011200,1.9462,1.9462,1.9459,1.9459
EURNZD,20100309,011300,1.9461,1.9462,1.9461,1.9462
EURNZD,20100309,011400,1.9462,1.9463,1.9462,1.9463
EURNZD,20100309,011500,1.9463,1.9463,1.9463,1.9463
EURNZD,20100309,011600,1.9463,1.9463,1.9460,1.9460
EURNZD,20100309,011700,1.9460,1.9460,1.9456,1.9456
EURNZD,20100309,011800,1.9455,1.9455,1.9455,1.9455
EURNZD,20100309,011900,1.9455,1.9457,1.9454,1.9457
EURNZD,20100309,012000,1.9457,1.9457,1.9453,1.9453
EURNZD,20100309,012100,1.9454,1.9458,1.9454,1.9458
EURNZD,20100309,012200,1.9459,1.9459,1.9455,1.9455
EURNZD,20100309,012300,1.9454,1.9454,1.9452,1.9453
EURNZD,20100309,012400,1.9454,1.9454,1.9454,1.9454
EURNZD,20100309,012500,1.9455,1.9456,1.9449,1.9449
EURNZD,20100309,012600,1.9448,1.9448,1.9447,1.9448
EURNZD,20100309,012700,1.9448,1.9449,1.9447,1.9448
EURNZD,20100309,012800,1.9448,1.9449,1.9448,1.9449
EURNZD,20100309,012900,1.9450,1.9450,1.9448,1.9448
EURNZD,20100309,013000,1.9449,1.9449,1.9448,1.9448
EURNZD,20100309,013100,1.9448,1.9448,1.9442,1.9443
EURNZD,20100309,013200,1.9444,1.9446,1.9444,1.9446
EURNZD,20100309,013300,1.9445,1.9446,1.9444,1.9444
EURNZD,20100309,013400,1.9445,1.9445,1.9445,1.9445
EURNZD,20100309,013500,1.9447,1.9447,1.9446,1.9446
EURNZD,20100309,013600,1.9447,1.9451,1.9447,1.9448
EURNZD,20100309,013700,1.9447,1.9450,1.9447,1.9450
EURNZD,20100309,013800,1.9448,1.9448,1.9448,1.9448
EURNZD,20100309,013900,1.9448,1.9448,1.9447,1.9448
EURNZD,20100309,014000,1.9449,1.9450,1.9448,1.9448
EURNZD,20100309,014100,1.9448,1.9450,1.9448,1.9450
EURNZD,20100309,014200,1.9449,1.9449,1.9448,1.9448
EURNZD,20100309,014300,1.9447,1.9448,1.9447,1.9448
EURNZD,20100309,014400,1.9448,1.9449,1.9447,1.9449
EURNZD,20100309,014500,1.9450,1.9450,1.9449,1.9450
EURNZD,20100309,014600,1.9451,1.9455,1.9451,1.9454
EURNZD,20100309,014700,1.9453,1.9453,1.9453,1.9453
EURNZD,20100309,014800,1.9453,1.9453,1.9453,1.9453
EURNZD,20100309,014900,1.9454,1.9458,1.9454,1.9458
EURNZD,20100309,015000,1.9457,1.9460,1.9457,1.9460
EURNZD,20100309,015100,1.9461,1.9463,1.9461,1.9463
EURNZD,20100309,015200,1.9463,1.9464,1.9463,1.9464
EURNZD,20100309,015300,1.9465,1.9465,1.9464,1.9464
EURNZD,20100309,015400,1.9465,1.9468,1.9465,1.9468
EURNZD,20100309,015500,1.9468,1.9474,1.9468,1.9474
EURNZD,20100309,015600,1.9475,1.9475,1.9473,1.9473
EURNZD,20100309,015700,1.9474,1.9478,1.9474,1.9478
EURNZD,20100309,015800,1.9476,1.9476,1.9471,1.9471
EURNZD,20100309,015900,1.9471,1.9471,1.9471,1.9471
EURNZD,20100309,020000,1.9470,1.9473,1.9470,1.9473
EURNZD,20100309,020100,1.9477,1.9478,1.9475,1.9475
EURNZD,20100309,020200,1.9474,1.9481,1.9474,1.9481
EURNZD,20100309,020300,1.9482,1.9484,1.9482,1.9484
EURNZD,20100309,020400,1.9485,1.9489,1.9485,1.9488
EURNZD,20100309,020500,1.9487,1.9487,1.9485,1.9486
EURNZD,20100309,020600,1.9487,1.9487,1.9485,1.9485
EURNZD,20100309,020700,1.9485,1.9487,1.9485,1.9487
EURNZD,20100309,020800,1.9486,1.9486,1.9484,1.9484
EURNZD,20100309,020900,1.9484,1.9490,1.9484,1.9490
EURNZD,20100309,021000,1.9488,1.9488,1.9487,1.9488
EURNZD,20100309,021100,1.9488,1.9490,1.9487,1.9490
EURNZD,20100309,021200,1.9488,1.9488,1.9488,1.9488
EURNZD,20100309,021300,1.9489,1.9490,1.9489,1.9490
EURNZD,20100309,021400,1.9491,1.9494,1.9491,1.9492
EURNZD,20100309,021500,1.9491,1.9491,1.9485,1.9485
EURNZD,20100309,021600,1.9484,1.9484,1.9481,1.9483
EURNZD,20100309,021700,1.9484,1.9485,1.9484,1.9485
EURNZD,20100309,021800,1.9484,1.9484,1.9483,1.9483
EURNZD,20100309,021900,1.9484,1.9484,1.9484,1.9484
EURNZD,20100309,022000,1.9485,1.9486,1.9484,1.9484
EURNZD,20100309,022100,1.9482,1.9482,1.9480,1.9481
EURNZD,20100309,022200,1.9482,1.9487,1.9482,1.9485
EURNZD,20100309,022300,1.9485,1.9485,1.9480,1.9480
EURNZD,20100309,022400,1.9480,1.9482,1.9480,1.9482
EURNZD,20100309,022500,1.9484,1.9485,1.9484,1.9484
EURNZD,20100309,022600,1.9485,1.9485,1.9485,1.9485
EURNZD,20100309,022700,1.9487,1.9487,1.9485,1.9485
EURNZD,20100309,022800,1.9484,1.9488,1.9484,1.9488
EURNZD,20100309,022900,1.9489,1.9489,1.9489,1.9489
EURNZD,20100309,023000,1.9489,1.9491,1.9489,1.9490
EURNZD,20100309,023100,1.9491,1.9493,1.9491,1.9493
EURNZD,20100309,023200,1.9495,1.9497,1.9495,1.9497
EURNZD,20100309,023300,1.9495,1.9495,1.9489,1.9489
EURNZD,20100309,023400,1.9488,1.9488,1.9488,1.9488
EURNZD,20100309,023500,1.9488,1.9491,1.9488,1.9491
EURNZD,20100309,023600,1.9491,1.9495,1.9491,1.9495
EURNZD,20100309,023700,1.9496,1.9496,1.9495,1.9495
EURNZD,20100309,023800,1.9495,1.9495,1.9495,1.9495
EURNZD,20100309,023900,1.9495,1.9497,1.9495,1.9497
EURNZD,20100309,024000,1.9498,1.9501,1.9498,1.9501
EURNZD,20100309,024100,1.9501,1.9502,1.9500,1.9502
EURNZD,20100309,024200,1.9502,1.9502,1.9500,1.9500
EURNZD,20100309,024300,1.9498,1.9499,1.9498,1.9499
EURNZD,20100309,024400,1.9499,1.9499,1.9496,1.9497
EURNZD,20100309,024500,1.9498,1.9498,1.9498,1.9498
EURNZD,20100309,024600,1.9498,1.9503,1.9498,1.9503
EURNZD,20100309,024700,1.9505,1.9505,1.9505,1.9505
EURNZD,20100309,024800,1.9505,1.9507,1.9505,1.9505
EURNZD,20100309,024900,1.9506,1.9506,1.9502,1.9502
EURNZD,20100309,025000,1.9501,1.9501,1.9500,1.9501
EURNZD,20100309,025100,1.9501,1.9506,1.9501,1.9506
EURNZD,20100309,025200,1.9507,1.9507,1.9504,1.9504
EURNZD,20100309,025300,1.9504,1.9506,1.9504,1.9506
EURNZD,20100309,025400,1.9506,1.9509,1.9506,1.9509
EURNZD,20100309,025500,1.9509,1.9509,1.9508,1.9509
EURNZD,20100309,025600,1.9509,1.9510,1.9508,1.9508
EURNZD,20100309,025700,1.9508,1.9509,1.9508,1.9509
EURNZD,20100309,025800,1.9509,1.9509,1.9508,1.9508
EURNZD,20100309,025900,1.9508,1.9508,1.9506,1.9506
EURNZD,20100309,030000,1.9505,1.9505,1.9505,1.9505
EURNZD,20100309,030100,1.9502,1.9504,1.9502,1.9504
EURNZD,20100309,030200,1.9504,1.9506,1.9504,1.9506
EURNZD,20100309,030300,1.9505,1.9505,1.9505,1.9505
EURNZD,20100309,030400,1.9505,1.9505,1.9505,1.9505
EURNZD,20100309,030500,1.9505,1.9505,1.9503,1.9505
EURNZD,20100309,030600,1.9505,1.9508,1.9505,1.9508
EURNZD,20100309,030700,1.9508,1.9508,1.9506,1.9506
EURNZD,20100309,030800,1.9505,1.9505,1.9504,1.9504
EURNZD,20100309,030900,1.9503,1.9511,1.9503,1.9511
EURNZD,20100309,031000,1.9512,1.9512,1.9512,1.9512
EURNZD,20100309,031100,1.9512,1.9512,1.9511,1.9511
EURNZD,20100309,031200,1.9513,1.9513,1.9509,1.9509
EURNZD,20100309,031300,1.9509,1.9512,1.9509,1.9512
EURNZD,20100309,031400,1.9512,1.9512,1.9509,1.9509
EURNZD,20100309,031500,1.9510,1.9510,1.9508,1.9508
EURNZD,20100309,031600,1.9508,1.9510,1.9508,1.9510
EURNZD,20100309,031700,1.9511,1.9512,1.9510,1.9510
EURNZD,20100309,031800,1.9512,1.9516,1.9512,1.9516
EURNZD,20100309,031900,1.9516,1.9516,1.9514,1.9516
EURNZD,20100309,032000,1.9516,1.9516,1.9514,1.9514
EURNZD,20100309,032100,1.9514,1.9514,1.9512,1.9512
EURNZD,20100309,032200,1.9512,1.9512,1.9511,1.9511
EURNZD,20100309,032300,1.9512,1.9513,1.9511,1.9513
EURNZD,20100309,032400,1.9513,1.9513,1.9512,1.9512
EURNZD,20100309,032500,1.9512,1.9514,1.9512,1.9514
EURNZD,20100309,032600,1.9514,1.9514,1.9514,1.9514
EURNZD,20100309,032700,1.9513,1.9513,1.9512,1.9512
EURNZD,20100309,032800,1.9513,1.9514,1.9512,1.9512
EURNZD,20100309,032900,1.9511,1.9511,1.9511,1.9511
EURNZD,20100309,033000,1.9512,1.9512,1.9512,1.9512
EURNZD,20100309,033100,1.9512,1.9513,1.9512,1.9512
EURNZD,20100309,033200,1.9512,1.9513,1.9512,1.9513
EURNZD,20100309,033300,1.9513,1.9513,1.9513,1.9513
EURNZD,20100309,033400,1.9513,1.9513,1.9513,1.9513
EURNZD,20100309,033500,1.9513,1.9513,1.9511,1.9511
EURNZD,20100309,033600,1.9511,1.9511,1.9511,1.9511
EURNZD,20100309,033700,1.9511,1.9511,1.9511,1.9511
EURNZD,20100309,033800,1.9511,1.9511,1.9511,1.9511
EURNZD,20100309,033900,1.9511,1.9511,1.9510,1.9510
EURNZD,20100309,034000,1.9509,1.9509,1.9508,1.9509
EURNZD,20100309,034100,1.9509,1.9510,1.9508,1.9508
EURNZD,20100309,034200,1.9508,1.9509,1.9507,1.9507
EURNZD,20100309,034300,1.9506,1.9506,1.9505,1.9505
EURNZD,20100309,034400,1.9505,1.9505,1.9504,1.9504
EURNZD,20100309,034500,1.9504,1.9505,1.9504,1.9505
EURNZD,20100309,034600,1.9503,1.9504,1.9503,1.9504
EURNZD,20100309,034700,1.9503,1.9504,1.9503,1.9504
EURNZD,20100309,034800,1.9504,1.9505,1.9504,1.9505
EURNZD,20100309,034900,1.9505,1.9505,1.9505,1.9505
EURNZD,20100309,035000,1.9506,1.9507,1.9504,1.9504
EURNZD,20100309,035100,1.9504,1.9504,1.9499,1.9499
EURNZD,20100309,035200,1.9498,1.9499,1.9498,1.9499
EURNZD,20100309,035300,1.9497,1.9497,1.9496,1.9496
EURNZD,20100309,035400,1.9496,1.9497,1.9495,1.9497
EURNZD,20100309,035500,1.9497,1.9498,1.9497,1.9497
EURNZD,20100309,035600,1.9497,1.9497,1.9495,1.9495
EURNZD,20100309,035700,1.9497,1.9498,1.9497,1.9497
EURNZD,20100309,035800,1.9498,1.9498,1.9498,1.9498
EURNZD,20100309,035900,1.9497,1.9497,1.9495,1.9495
EURNZD,20100309,040000,1.9495,1.9497,1.9495,1.9496
EURNZD,20100309,040100,1.9495,1.9495,1.9493,1.9493
EURNZD,20100309,040200,1.9493,1.9494,1.9493,1.9494
EURNZD,20100309,040300,1.9496,1.9497,1.9496,1.9497
EURNZD,20100309,040400,1.9497,1.9497,1.9496,1.9496
EURNZD,20100309,040500,1.9497,1.9497,1.9492,1.9492
EURNZD,20100309,040600,1.9492,1.9496,1.9492,1.9496
EURNZD,20100309,040700,1.9495,1.9495,1.9488,1.9488
EURNZD,20100309,040800,1.9489,1.9490,1.9485,1.9486
EURNZD,20100309,040900,1.9487,1.9487,1.9486,1.9486
EURNZD,20100309,041000,1.9487,1.9490,1.9487,1.9490
EURNZD,20100309,041100,1.9490,1.9490,1.9490,1.9490
EURNZD,20100309,041200,1.9490,1.9490,1.9490,1.9490
EURNZD,20100309,041300,1.9491,1.9491,1.9485,1.9485
EURNZD,20100309,041400,1.9485,1.9485,1.9485,1.9485
EURNZD,20100309,041500,1.9485,1.9486,1.9484,1.9486
EURNZD,20100309,041600,1.9487,1.9488,1.9485,1.9485
EURNZD,20100309,041700,1.9485,1.9489,1.9485,1.9489
EURNZD,20100309,041800,1.9490,1.9492,1.9490,1.9491
EURNZD,20100309,041900,1.9491,1.9491,1.9490,1.9490
EURNZD,20100309,042000,1.9491,1.9494,1.9491,1.9494
EURNZD,20100309,042100,1.9495,1.9495,1.9492,1.9492
EURNZD,20100309,042200,1.9491,1.9491,1.9486,1.9488
EURNZD,20100309,042300,1.9489,1.9489,1.9489,1.9489
EURNZD,20100309,042400,1.9489,1.9489,1.9489,1.9489
EURNZD,20100309,042500,1.9488,1.9490,1.9488,1.9490
EURNZD,20100309,042600,1.9489,1.9489,1.9489,1.9489
EURNZD,20100309,042700,1.9489,1.9489,1.9486,1.9486
EURNZD,20100309,042800,1.9487,1.9487,1.9487,1.9487
EURNZD,20100309,042900,1.9488,1.9488,1.9483,1.9484
EURNZD,20100309,043000,1.9484,1.9487,1.9484,1.9487
EURNZD,20100309,043100,1.9487,1.9490,1.9487,1.9490
EURNZD,20100309,043200,1.9491,1.9491,1.9490,1.9490
EURNZD,20100309,043300,1.9490,1.9490,1.9488,1.9489
EURNZD,20100309,043400,1.9489,1.9489,1.9489,1.9489
EURNZD,20100309,043500,1.9489,1.9489,1.9488,1.9488
EURNZD,20100309,043600,1.9488,1.9488,1.9487,1.9488
EURNZD,20100309,043700,1.9488,1.9488,1.9488,1.9488
EURNZD,20100309,043800,1.9489,1.9490,1.9486,1.9486
EURNZD,20100309,043900,1.9488,1.9488,1.9488,1.9488
EURNZD,20100309,044000,1.9488,1.9488,1.9486,1.9486
EURNZD,20100309,044100,1.9486,1.9486,1.9485,1.9486
EURNZD,20100309,044200,1.9488,1.9492,1.9488,1.9490
EURNZD,20100309,044300,1.9490,1.9490,1.9487,1.9487
EURNZD,20100309,044400,1.9489,1.9489,1.9489,1.9489
EURNZD,20100309,044500,1.9489,1.9489,1.9487,1.9487
EURNZD,20100309,044600,1.9487,1.9487,1.9484,1.9484
EURNZD,20100309,044700,1.9482,1.9485,1.9482,1.9485
EURNZD,20100309,044800,1.9488,1.9488,1.9488,1.9488
EURNZD,20100309,044900,1.9489,1.9492,1.9489,1.9492
EURNZD,20100309,045000,1.9494,1.9496,1.9494,1.9495
EURNZD,20100309,045100,1.9494,1.9495,1.9493,1.9495
EURNZD,20100309,045200,1.9495,1.9495,1.9493,1.9493
EURNZD,20100309,045300,1.9493,1.9497,1.9493,1.9497
EURNZD,20100309,045400,1.9497,1.9497,1.9495,1.9496
EURNZD,20100309,045500,1.9497,1.9498,1.9497,1.9498
EURNZD,20100309,045600,1.9496,1.9496,1.9495,1.9495
EURNZD,20100309,045700,1.9494,1.9494,1.9493,1.9493
EURNZD,20100309,045800,1.9493,1.9495,1.9493,1.9495
EURNZD,20100309,045900,1.9495,1.9495,1.9495,1.9495
EURNZD,20100309,050000,1.9494,1.9495,1.9494,1.9495
EURNZD,20100309,050100,1.9493,1.9493,1.9490,1.9490
EURNZD,20100309,050200,1.9490,1.9490,1.9488,1.9488
EURNZD,20100309,050300,1.9488,1.9488,1.9488,1.9488
EURNZD,20100309,050400,1.9488,1.9488,1.9488,1.9488
EURNZD,20100309,050500,1.9487,1.9487,1.9487,1.9487
EURNZD,20100309,050600,1.9487,1.9489,1.9487,1.9488
EURNZD,20100309,050700,1.9488,1.9488,1.9488,1.9488
EURNZD,20100309,050800,1.9489,1.9489,1.9487,1.9487
EURNZD,20100309,050900,1.9486,1.9486,1.9485,1.9485
EURNZD,20100309,051000,1.9485,1.9485,1.9483,1.9483
EURNZD,20100309,051100,1.9484,1.9486,1.9484,1.9485
EURNZD,20100309,051200,1.9485,1.9488,1.9485,1.9488
EURNZD,20100309,051300,1.9489,1.9494,1.9489,1.9494
EURNZD,20100309,051400,1.9494,1.9494,1.9491,1.9492
EURNZD,20100309,051500,1.9495,1.9497,1.9492,1.9492
EURNZD,20100309,051600,1.9491,1.9491,1.9490,1.9490
EURNZD,20100309,051700,1.9490,1.9490,1.9490,1.9490
EURNZD,20100309,051800,1.9489,1.9492,1.9488,1.9492
EURNZD,20100309,051900,1.9493,1.9493,1.9492,1.9492
EURNZD,20100309,052000,1.9492,1.9493,1.9492,1.9493
EURNZD,20100309,052100,1.9493,1.9494,1.9493,1.9494
EURNZD,20100309,052200,1.9496,1.9498,1.9496,1.9497
EURNZD,20100309,052300,1.9497,1.9498,1.9496,1.9498
EURNZD,20100309,052400,1.9499,1.9501,1.9498,1.9498
EURNZD,20100309,052500,1.9498,1.9498,1.9498,1.9498
EURNZD,20100309,052600,1.9499,1.9499,1.9499,1.9499
EURNZD,20100309,052700,1.9499,1.9501,1.9499,1.9501
EURNZD,20100309,052800,1.9501,1.9501,1.9498,1.9498
EURNZD,20100309,052900,1.9498,1.9500,1.9498,1.9500
EURNZD,20100309,053000,1.9498,1.9498,1.9496,1.9496
EURNZD,20100309,053100,1.9495,1.9495,1.9494,1.9495
EURNZD,20100309,053200,1.9494,1.9494,1.9494,1.9494
EURNZD,20100309,053300,1.9494,1.9497,1.9494,1.9495
EURNZD,20100309,053400,1.9494,1.9494,1.9489,1.9489
EURNZD,20100309,053500,1.9489,1.9489,1.9489,1.9489
EURNZD,20100309,053600,1.9487,1.9487,1.9487,1.9487
EURNZD,20100309,053700,1.9486,1.9488,1.9486,1.9487
EURNZD,20100309,053800,1.9487,1.9487,1.9486,1.9487
EURNZD,20100309,053900,1.9485,1.9485,1.9485,1.9485
EURNZD,20100309,054000,1.9487,1.9489,1.9487,1.9489
EURNZD,20100309,054100,1.9489,1.9489,1.9487,1.9487
EURNZD,20100309,054200,1.9487,1.9487,1.9485,1.9487
EURNZD,20100309,054300,1.9487,1.9487,1.9487,1.9487
EURNZD,20100309,054400,1.9487,1.9489,1.9487,1.9489
EURNZD,20100309,054500,1.9489,1.9489,1.9489,1.9489
EURNZD,20100309,054600,1.9487,1.9487,1.9487,1.9487
EURNZD,20100309,054700,1.9486,1.9487,1.9486,1.9487
EURNZD,20100309,054800,1.9487,1.9487,1.9485,1.9485
EURNZD,20100309,054900,1.9485,1.9486,1.9485,1.9486
EURNZD,20100309,055000,1.9487,1.9488,1.9487,1.9488
EURNZD,20100309,055100,1.9489,1.9489,1.9487,1.9487
EURNZD,20100309,055200,1.9487,1.9489,1.9487,1.9488
EURNZD,20100309,055300,1.9487,1.9487,1.9485,1.9485
EURNZD,20100309,055400,1.9487,1.9487,1.9487,1.9487
EURNZD,20100309,055500,1.9487,1.9491,1.9487,1.9491
EURNZD,20100309,055600,1.9490,1.9491,1.9490,1.9491
EURNZD,20100309,055700,1.9493,1.9493,1.9493,1.9493
EURNZD,20100309,055800,1.9493,1.9493,1.9493,1.9493
EURNZD,20100309,055900,1.9493,1.9493,1.9491,1.9493
EURNZD,20100309,060000,1.9493,1.9493,1.9490,1.9490
EURNZD,20100309,060100,1.9489,1.9489,1.9487,1.9487
EURNZD,20100309,060200,1.9488,1.9489,1.9488,1.9489
EURNZD,20100309,060300,1.9490,1.9490,1.9490,1.9490
EURNZD,20100309,060400,1.9490,1.9490,1.9490,1.9490
EURNZD,20100309,060500,1.9490,1.9490,1.9490,1.9490
EURNZD,20100309,060600,1.9490,1.9490,1.9490,1.9490
EURNZD,20100309,060700,1.9490,1.9490,1.9490,1.9490
EURNZD,20100309,060800,1.9490,1.9490,1.9489,1.9489
EURNZD,20100309,060900,1.9489,1.9489,1.9489,1.9489
EURNZD,20100309,061000,1.9488,1.9488,1.9487,1.9487
EURNZD,20100309,061100,1.9487,1.9487,1.9486,1.9486
EURNZD,20100309,061200,1.9486,1.9486,1.9486,1.9486
EURNZD,20100309,061300,1.9486,1.9486,1.9486,1.9486
EURNZD,20100309,061400,1.9486,1.9486,1.9484,1.9484
EURNZD,20100309,061500,1.9484,1.9485,1.9484,1.9485
EURNZD,20100309,061600,1.9487,1.9489,1.9485,1.9485
EURNZD,20100309,061700,1.9485,1.9489,1.9485,1.9489
EURNZD,20100309,061800,1.9489,1.9491,1.9489,1.9491
EURNZD,20100309,061900,1.9491,1.9491,1.9491,1.9491
EURNZD,20100309,062000,1.9491,1.9491,1.9489,1.9489
EURNZD,20100309,062100,1.9491,1.9493,1.9491,1.9493
EURNZD,20100309,062200,1.9493,1.9495,1.9493,1.9495
EURNZD,20100309,062300,1.9494,1.9495,1.9493,1.9495
EURNZD,20100309,062400,1.9496,1.9498,1.9496,1.9497
EURNZD,20100309,062500,1.9497,1.9497,1.9497,1.9497
EURNZD,20100309,062600,1.9499,1.9504,1.9499,1.9504
EURNZD,20100309,062700,1.9502,1.9502,1.9495,1.9496
EURNZD,20100309,062800,1.9497,1.9499,1.9495,1.9499
EURNZD,20100309,062900,1.9499,1.9499,1.9498,1.9498
EURNZD,20100309,063000,1.9499,1.9501,1.9497,1.9497
EURNZD,20100309,063100,1.9496,1.9499,1.9495,1.9495
EURNZD,20100309,063200,1.9496,1.9498,1.9496,1.9497
EURNZD,20100309,063300,1.9497,1.9497,1.9497,1.9497
EURNZD,20100309,063400,1.9497,1.9502,1.9497,1.9502
EURNZD,20100309,063500,1.9502,1.9502,1.9499,1.9501
EURNZD,20100309,063600,1.9499,1.9499,1.9499,1.9499
EURNZD,20100309,063700,1.9498,1.9498,1.9495,1.9496
EURNZD,20100309,063800,1.9496,1.9499,1.9496,1.9499
EURNZD,20100309,063900,1.9497,1.9497,1.9495,1.9495
EURNZD,20100309,064000,1.9495,1.9497,1.9495,1.9497
EURNZD,20100309,064100,1.9496,1.9496,1.9496,1.9496
EURNZD,20100309,064200,1.9495,1.9495,1.9495,1.9495
EURNZD,20100309,064300,1.9495,1.9495,1.9494,1.9494
EURNZD,20100309,064400,1.9494,1.9497,1.9494,1.9497
EURNZD,20100309,064500,1.9498,1.9498,1.9497,1.9497
EURNZD,20100309,064600,1.9497,1.9497,1.9496,1.9496
EURNZD,20100309,064700,1.9496,1.9496,1.9494,1.9494
EURNZD,20100309,064800,1.9495,1.9497,1.9495,1.9497
EURNZD,20100309,064900,1.9496,1.9496,1.9490,1.9490
EURNZD,20100309,065000,1.9490,1.9490,1.9486,1.9486
EURNZD,20100309,065100,1.9487,1.9487,1.9487,1.9487
EURNZD,20100309,065200,1.9487,1.9487,1.9487,1.9487
EURNZD,20100309,065300,1.9487,1.9487,1.9486,1.9486
EURNZD,20100309,065400,1.9486,1.9486,1.9485,1.9485
EURNZD,20100309,065500,1.9485,1.9487,1.9485,1.9486
EURNZD,20100309,065600,1.9486,1.9487,1.9486,1.9487
EURNZD,20100309,065700,1.9488,1.9488,1.9488,1.9488
EURNZD,20100309,065800,1.9487,1.9487,1.9484,1.9484
EURNZD,20100309,065900,1.9484,1.9485,1.9484,1.9485
EURNZD,20100309,070000,1.9485,1.9485,1.9483,1.9483
EURNZD,20100309,070100,1.9484,1.9484,1.9484,1.9484
EURNZD,20100309,070200,1.9484,1.9488,1.9484,1.9488
EURNZD,20100309,070300,1.9488,1.9489,1.9488,1.9489
EURNZD,20100309,070400,1.9490,1.9491,1.9490,1.9491
EURNZD,20100309,070500,1.9491,1.9491,1.9491,1.9491
EURNZD,20100309,070600,1.9490,1.9490,1.9489,1.9489
EURNZD,20100309,070700,1.9489,1.9489,1.9488,1.9488
EURNZD,20100309,070800,1.9488,1.9489,1.9488,1.9489
EURNZD,20100309,070900,1.9488,1.9488,1.9487,1.9487
EURNZD,20100309,071000,1.9486,1.9486,1.9484,1.9484
EURNZD,20100309,071100,1.9484,1.9484,1.9484,1.9484
EURNZD,20100309,071200,1.9482,1.9485,1.9482,1.9485
EURNZD,20100309,071300,1.9485,1.9485,1.9483,1.9483
EURNZD,20100309,071400,1.9481,1.9485,1.9481,1.9485
EURNZD,20100309,071500,1.9485,1.9490,1.9485,1.9490
EURNZD,20100309,071600,1.9489,1.9489,1.9488,1.9489
EURNZD,20100309,071700,1.9490,1.9498,1.9490,1.9498
EURNZD,20100309,071800,1.9498,1.9498,1.9498,1.9498
EURNZD,20100309,071900,1.9498,1.9498,1.9496,1.9496
EURNZD,20100309,072000,1.9495,1.9496,1.9494,1.9494
EURNZD,20100309,072100,1.9494,1.9494,1.9490,1.9491
EURNZD,20100309,072200,1.9491,1.9492,1.9491,1.9492
EURNZD,20100309,072300,1.9491,1.9491,1.9489,1.9489
EURNZD,20100309,072400,1.9488,1.9488,1.9487,1.9487
EURNZD,20100309,072500,1.9485,1.9485,1.9483,1.9483
EURNZD,20100309,072600,1.9485,1.9486,1.9485,1.9486
EURNZD,20100309,072700,1.9486,1.9486,1.9486,1.9486
EURNZD,20100309,072800,1.9486,1.9486,1.9485,1.9485
EURNZD,20100309,072900,1.9484,1.9484,1.9481,1.9481
EURNZD,20100309,073000,1.9479,1.9482,1.9479,1.9482
EURNZD,20100309,073100,1.9484,1.9484,1.9481,1.9481
EURNZD,20100309,073200,1.9480,1.9482,1.9480,1.9482
EURNZD,20100309,073300,1.9483,1.9484,1.9483,1.9484
EURNZD,20100309,073400,1.9485,1.9487,1.9485,1.9487
EURNZD,20100309,073500,1.9487,1.9487,1.9487,1.9487
EURNZD,20100309,073600,1.9486,1.9488,1.9486,1.9488
EURNZD,20100309,073700,1.9488,1.9488,1.9486,1.9486
EURNZD,20100309,073800,1.9486,1.9486,1.9486,1.9486
EURNZD,20100309,073900,1.9486,1.9486,1.9485,1.9485
EURNZD,20100309,074000,1.9486,1.9491,1.9486,1.9491
EURNZD,20100309,074100,1.9491,1.9491,1.9483,1.9483
EURNZD,20100309,074200,1.9482,1.9482,1.9478,1.9478
EURNZD,20100309,074300,1.9478,1.9479,1.9478,1.9478
EURNZD,20100309,074400,1.9478,1.9478,1.9478,1.9478
EURNZD,20100309,074500,1.9477,1.9480,1.9477,1.9480
EURNZD,20100309,074600,1.9481,1.9481,1.9480,1.9480
EURNZD,20100309,074700,1.9478,1.9478,1.9476,1.9476
EURNZD,20100309,074800,1.9478,1.9483,1.9478,1.9482
EURNZD,20100309,074900,1.9480,1.9480,1.9478,1.9480
EURNZD,20100309,075000,1.9481,1.9484,1.9481,1.9482
EURNZD,20100309,075100,1.9484,1.9485,1.9483,1.9485
EURNZD,20100309,075200,1.9486,1.9486,1.9484,1.9485
EURNZD,20100309,075300,1.9484,1.9484,1.9483,1.9484
EURNZD,20100309,075400,1.9482,1.9485,1.9482,1.9485
EURNZD,20100309,075500,1.9485,1.9485,1.9483,1.9483
EURNZD,20100309,075600,1.9482,1.9482,1.9476,1.9476
EURNZD,20100309,075700,1.9475,1.9475,1.9473,1.9474
EURNZD,20100309,075800,1.9472,1.9472,1.9471,1.9471
EURNZD,20100309,075900,1.9471,1.9471,1.9471,1.9471
EURNZD,20100309,080000,1.9469,1.9471,1.9467,1.9467
EURNZD,20100309,080100,1.9464,1.9464,1.9461,1.9461
EURNZD,20100309,080200,1.9461,1.9461,1.9460,1.9461
EURNZD,20100309,080300,1.9462,1.9464,1.9462,1.9464
EURNZD,20100309,080400,1.9464,1.9464,1.9462,1.9462
EURNZD,20100309,080500,1.9461,1.9464,1.9461,1.9464
EURNZD,20100309,080600,1.9463,1.9463,1.9457,1.9457
EURNZD,20100309,080700,1.9459,1.9464,1.9459,1.9464
EURNZD,20100309,080800,1.9464,1.9466,1.9464,1.9466
EURNZD,20100309,080900,1.9466,1.9466,1.9464,1.9464
EURNZD,20100309,081000,1.9464,1.9467,1.9464,1.9467
EURNZD,20100309,081100,1.9467,1.9467,1.9464,1.9464
EURNZD,20100309,081200,1.9464,1.9467,1.9464,1.9467
EURNZD,20100309,081300,1.9466,1.9466,1.9464,1.9464
EURNZD,20100309,081400,1.9463,1.9463,1.9461,1.9461
EURNZD,20100309,081500,1.9462,1.9464,1.9462,1.9463
EURNZD,20100309,081600,1.9464,1.9467,1.9464,1.9466
EURNZD,20100309,081700,1.9466,1.9466,1.9460,1.9462
EURNZD,20100309,081800,1.9461,1.9461,1.9458,1.9458
EURNZD,20100309,081900,1.9457,1.9457,1.9455,1.9455
EURNZD,20100309,082000,1.9455,1.9456,1.9455,1.9456
EURNZD,20100309,082100,1.9455,1.9455,1.9453,1.9453
EURNZD,20100309,082200,1.9454,1.9457,1.9454,1.9457
EURNZD,20100309,082300,1.9456,1.9456,1.9454,1.9454
EURNZD,20100309,082400,1.9453,1.9453,1.9451,1.9451
EURNZD,20100309,082500,1.9452,1.9456,1.9452,1.9456
EURNZD,20100309,082600,1.9456,1.9456,1.9450,1.9450
EURNZD,20100309,082700,1.9450,1.9451,1.9450,1.9451
EURNZD,20100309,082800,1.9451,1.9451,1.9449,1.9450
EURNZD,20100309,082900,1.9450,1.9454,1.9450,1.9453
EURNZD,20100309,083000,1.9453,1.9454,1.9453,1.9454
EURNZD,20100309,083100,1.9453,1.9454,1.9453,1.9454
EURNZD,20100309,083200,1.9453,1.9454,1.9453,1.9454
EURNZD,20100309,083300,1.9454,1.9454,1.9454,1.9454
EURNZD,20100309,083400,1.9455,1.9455,1.9453,1.9453
EURNZD,20100309,083500,1.9453,1.9458,1.9453,1.9458
EURNZD,20100309,083600,1.9459,1.9460,1.9457,1.9459
EURNZD,20100309,083700,1.9460,1.9461,1.9460,1.9461
EURNZD,20100309,083800,1.9462,1.9464,1.9462,1.9463
EURNZD,20100309,083900,1.9463,1.9464,1.9463,1.9464
EURNZD,20100309,084000,1.9464,1.9466,1.9464,1.9464
EURNZD,20100309,084100,1.9463,1.9467,1.9463,1.9467
EURNZD,20100309,084200,1.9467,1.9467,1.9464,1.9464
EURNZD,20100309,084300,1.9464,1.9464,1.9462,1.9462
EURNZD,20100309,084400,1.9462,1.9462,1.9456,1.9456
EURNZD,20100309,084500,1.9457,1.9460,1.9457,1.9460
EURNZD,20100309,084600,1.9460,1.9462,1.9460,1.9462
EURNZD,20100309,084700,1.9463,1.9463,1.9460,1.9460
EURNZD,20100309,084800,1.9459,1.9460,1.9458,1.9460
EURNZD,20100309,084900,1.9461,1.9463,1.9461,1.9463
EURNZD,20100309,085000,1.9463,1.9463,1.9461,1.9461
EURNZD,20100309,085100,1.9461,1.9462,1.9460,1.9462
EURNZD,20100309,085200,1.9462,1.9463,1.9461,1.9463
EURNZD,20100309,085300,1.9463,1.9463,1.9461,1.9461
EURNZD,20100309,085400,1.9460,1.9460,1.9454,1.9454
EURNZD,20100309,085500,1.9455,1.9455,1.9450,1.9450
EURNZD,20100309,085600,1.9449,1.9452,1.9449,1.9452
EURNZD,20100309,085700,1.9452,1.9456,1.9452,1.9453
EURNZD,20100309,085800,1.9452,1.9452,1.9450,1.9450
EURNZD,20100309,085900,1.9451,1.9451,1.9449,1.9451
EURNZD,20100309,090000,1.9451,1.9451,1.9448,1.9448
EURNZD,20100309,090100,1.9447,1.9450,1.9445,1.9450
EURNZD,20100309,090200,1.9451,1.9453,1.9450,1.9450
EURNZD,20100309,090300,1.9450,1.9450,1.9449,1.9449
EURNZD,20100309,090400,1.9451,1.9453,1.9451,1.9452
EURNZD,20100309,090500,1.9454,1.9459,1.9454,1.9457
EURNZD,20100309,090600,1.9456,1.9456,1.9455,1.9455
EURNZD,20100309,090700,1.9454,1.9454,1.9451,1.9451
EURNZD,20100309,090800,1.9451,1.9451,1.9450,1.9450
EURNZD,20100309,090900,1.9448,1.9448,1.9445,1.9447
EURNZD,20100309,091000,1.9446,1.9446,1.9441,1.9445
EURNZD,20100309,091100,1.9448,1.9449,1.9446,1.9449
EURNZD,20100309,091200,1.9448,1.9450,1.9448,1.9450
EURNZD,20100309,091300,1.9451,1.9451,1.9448,1.9448
EURNZD,20100309,091400,1.9448,1.9450,1.9448,1.9450
EURNZD,20100309,091500,1.9450,1.9450,1.9448,1.9448
EURNZD,20100309,091600,1.9448,1.9451,1.9448,1.9451
EURNZD,20100309,091700,1.9451,1.9451,1.9450,1.9451
EURNZD,20100309,091800,1.9451,1.9454,1.9451,1.9454
EURNZD,20100309,091900,1.9454,1.9459,1.9454,1.9458
EURNZD,20100309,092000,1.9457,1.9457,1.9452,1.9453
EURNZD,20100309,092100,1.9453,1.9453,1.9449,1.9449
EURNZD,20100309,092200,1.9449,1.9450,1.9449,1.9450
EURNZD,20100309,092300,1.9450,1.9453,1.9450,1.9453
EURNZD,20100309,092400,1.9460,1.9460,1.9456,1.9456
EURNZD,20100309,092500,1.9454,1.9454,1.9453,1.9453
EURNZD,20100309,092600,1.9453,1.9453,1.9451,1.9451
EURNZD,20100309,092700,1.9450,1.9452,1.9450,1.9452
EURNZD,20100309,092800,1.9453,1.9456,1.9452,1.9452
EURNZD,20100309,092900,1.9452,1.9452,1.9452,1.9452
EURNZD,20100309,093000,1.9452,1.9453,1.9452,1.9452
EURNZD,20100309,093100,1.9452,1.9455,1.9452,1.9455
EURNZD,20100309,093200,1.9454,1.9454,1.9449,1.9452
EURNZD,20100309,093300,1.9450,1.9451,1.9449,1.9451
EURNZD,20100309,093400,1.9451,1.9451,1.9451,1.9451
EURNZD,20100309,093500,1.9451,1.9452,1.9451,1.9451
EURNZD,20100309,093600,1.9451,1.9451,1.9448,1.9448
EURNZD,20100309,093700,1.9448,1.9448,1.9446,1.9446
EURNZD,20100309,093800,1.9447,1.9449,1.9447,1.9449
EURNZD,20100309,093900,1.9449,1.9449,1.9446,1.9446
EURNZD,20100309,094000,1.9445,1.9445,1.9443,1.9445
EURNZD,20100309,094100,1.9446,1.9448,1.9446,1.9448
EURNZD,20100309,094200,1.9448,1.9452,1.9448,1.9452
EURNZD,20100309,094300,1.9453,1.9457,1.9453,1.9457
EURNZD,20100309,094400,1.9456,1.9456,1.9452,1.9453
EURNZD,20100309,094500,1.9452,1.9452,1.9450,1.9450
EURNZD,20100309,094600,1.9448,1.9451,1.9447,1.9451
EURNZD,20100309,094700,1.9450,1.9450,1.9447,1.9447
EURNZD,20100309,094800,1.9446,1.9446,1.9441,1.9442
EURNZD,20100309,094900,1.9441,1.9441,1.9440,1.9440
EURNZD,20100309,095000,1.9440,1.9440,1.9437,1.9437
EURNZD,20100309,095100,1.9437,1.9439,1.9437,1.9439
EURNZD,20100309,095200,1.9440,1.9440,1.9436,1.9437
EURNZD,20100309,095300,1.9438,1.9441,1.9438,1.9441
EURNZD,20100309,095400,1.9442,1.9444,1.9439,1.9439
EURNZD,20100309,095500,1.9438,1.9438,1.9432,1.9432
EURNZD,20100309,095600,1.9433,1.9434,1.9432,1.9432
EURNZD,20100309,095700,1.9432,1.9439,1.9432,1.9439
EURNZD,20100309,095800,1.9440,1.9446,1.9440,1.9446
EURNZD,20100309,095900,1.9447,1.9447,1.9447,1.9447
EURNZD,20100309,100000,1.9447,1.9451,1.9447,1.9451
EURNZD,20100309,100100,1.9451,1.9452,1.9451,1.9451
EURNZD,20100309,100200,1.9451,1.9452,1.9451,1.9451
EURNZD,20100309,100300,1.9451,1.9455,1.9451,1.9455
EURNZD,20100309,100400,1.9457,1.9460,1.9456,1.9460
EURNZD,20100309,100500,1.9462,1.9462,1.9460,1.9462
EURNZD,20100309,100600,1.9462,1.9469,1.9460,1.9467
EURNZD,20100309,100700,1.9466,1.9467,1.9457,1.9459
EURNZD,20100309,100800,1.9460,1.9469,1.9460,1.9469
EURNZD,20100309,100900,1.9466,1.9466,1.9463,1.9465
EURNZD,20100309,101000,1.9464,1.9464,1.9450,1.9450
EURNZD,20100309,101100,1.9450,1.9464,1.9450,1.9464
EURNZD,20100309,101200,1.9467,1.9473,1.9467,1.9473
EURNZD,20100309,101300,1.9472,1.9474,1.9471,1.9474
EURNZD,20100309,101400,1.9475,1.9476,1.9468,1.9468
EURNZD,20100309,101500,1.9469,1.9471,1.9469,1.9471
EURNZD,20100309,101600,1.9470,1.9470,1.9466,1.9466
EURNZD,20100309,101700,1.9465,1.9465,1.9464,1.9464
EURNZD,20100309,101800,1.9464,1.9464,1.9463,1.9464
EURNZD,20100309,101900,1.9464,1.9468,1.9455,1.9455
EURNZD,20100309,102000,1.9457,1.9458,1.9455,1.9455
EURNZD,20100309,102100,1.9455,1.9466,1.9455,1.9466
EURNZD,20100309,102200,1.9467,1.9469,1.9467,1.9469
EURNZD,20100309,102300,1.9469,1.9471,1.9469,1.9469
EURNZD,20100309,102400,1.9468,1.9468,1.9467,1.9468
EURNZD,20100309,102500,1.9470,1.9475,1.9470,1.9475
EURNZD,20100309,102600,1.9476,1.9476,1.9466,1.9466
EURNZD,20100309,102700,1.9464,1.9464,1.9461,1.9461
EURNZD,20100309,102800,1.9459,1.9459,1.9457,1.9457
EURNZD,20100309,102900,1.9459,1.9459,1.9457,1.9458
EURNZD,20100309,103000,1.9458,1.9458,1.9455,1.9455
EURNZD,20100309,103100,1.9454,1.9456,1.9454,1.9456
EURNZD,20100309,103200,1.9457,1.9457,1.9452,1.9452
EURNZD,20100309,103300,1.9453,1.9464,1.9453,1.9464
EURNZD,20100309,103400,1.9464,1.9472,1.9464,1.9472
EURNZD,20100309,103500,1.9473,1.9480,1.9473,1.9480
EURNZD,20100309,103600,1.9478,1.9478,1.9472,1.9472
EURNZD,20100309,103700,1.9471,1.9471,1.9467,1.9467
EURNZD,20100309,103800,1.9466,1.9466,1.9462,1.9463
EURNZD,20100309,103900,1.9463,1.9468,1.9463,1.9468
EURNZD,20100309,104000,1.9471,1.9474,1.9470,1.9470
EURNZD,20100309,104100,1.9471,1.9476,1.9471,1.9476
EURNZD,20100309,104200,1.9478,1.9482,1.9478,1.9482
EURNZD,20100309,104300,1.9483,1.9483,1.9478,1.9478
EURNZD,20100309,104400,1.9479,1.9480,1.9476,1.9476
EURNZD,20100309,104500,1.9474,1.9474,1.9471,1.9471
EURNZD,20100309,104600,1.9472,1.9476,1.9472,1.9476
EURNZD,20100309,104700,1.9476,1.9476,1.9476,1.9476
EURNZD,20100309,104800,1.9476,1.9477,1.9475,1.9475
EURNZD,20100309,104900,1.9474,1.9474,1.9473,1.9473
EURNZD,20100309,105000,1.9474,1.9475,1.9474,1.9475
EURNZD,20100309,105100,1.9475,1.9480,1.9475,1.9480
EURNZD,20100309,105200,1.9480,1.9483,1.9480,1.9483
EURNZD,20100309,105300,1.9482,1.9482,1.9479,1.9479
EURNZD,20100309,105400,1.9478,1.9479,1.9476,1.9476
EURNZD,20100309,105500,1.9476,1.9477,1.9476,1.9476
EURNZD,20100309,105600,1.9475,1.9475,1.9474,1.9474
EURNZD,20100309,105700,1.9475,1.9477,1.9475,1.9477
EURNZD,20100309,105800,1.9477,1.9477,1.9474,1.9474
EURNZD,20100309,105900,1.9475,1.9475,1.9473,1.9473
EURNZD,20100309,110000,1.9471,1.9471,1.9469,1.9470
EURNZD,20100309,110100,1.9470,1.9475,1.9470,1.9475
EURNZD,20100309,110200,1.9476,1.9480,1.9476,1.9478
EURNZD,20100309,110300,1.9478,1.9478,1.9478,1.9478
EURNZD,20100309,110400,1.9478,1.9480,1.9477,1.9480
EURNZD,20100309,110500,1.9479,1.9480,1.9479,1.9480
EURNZD,20100309,110600,1.9481,1.9483,1.9481,1.9482
EURNZD,20100309,110700,1.9481,1.9481,1.9476,1.9476
EURNZD,20100309,110800,1.9476,1.9478,1.9476,1.9478
EURNZD,20100309,110900,1.9478,1.9478,1.9477,1.9477
EURNZD,20100309,111000,1.9477,1.9477,1.9473,1.9473
EURNZD,20100309,111100,1.9472,1.9472,1.9470,1.9471
EURNZD,20100309,111200,1.9471,1.9471,1.9471,1.9471
EURNZD,20100309,111300,1.9470,1.9470,1.9467,1.9467
EURNZD,20100309,111400,1.9467,1.9468,1.9465,1.9465
EURNZD,20100309,111500,1.9465,1.9467,1.9464,1.9464
EURNZD,20100309,111600,1.9463,1.9468,1.9463,1.9468
EURNZD,20100309,111700,1.9469,1.9471,1.9469,1.9471
EURNZD,20100309,111800,1.9471,1.9473,1.9470,1.9471
EURNZD,20100309,111900,1.9471,1.9471,1.9469,1.9470
EURNZD,20100309,112000,1.9471,1.9478,1.9471,1.9478
EURNZD,20100309,112100,1.9478,1.9480,1.9478,1.9480
EURNZD,20100309,112200,1.9481,1.9481,1.9478,1.9478
EURNZD,20100309,112300,1.9478,1.9478,1.9476,1.9476
EURNZD,20100309,112400,1.9475,1.9475,1.9473,1.9473
EURNZD,20100309,112500,1.9473,1.9473,1.9468,1.9468
EURNZD,20100309,112600,1.9469,1.9469,1.9468,1.9469
EURNZD,20100309,112700,1.9471,1.9473,1.9471,1.9473
EURNZD,20100309,112800,1.9473,1.9477,1.9473,1.9473
EURNZD,20100309,112900,1.9471,1.9471,1.9468,1.9470
EURNZD,20100309,113000,1.9470,1.9470,1.9469,1.9469
EURNZD,20100309,113100,1.9470,1.9471,1.9470,1.9471
EURNZD,20100309,113200,1.9471,1.9473,1.9471,1.9473
EURNZD,20100309,113300,1.9473,1.9473,1.9471,1.9472
EURNZD,20100309,113400,1.9471,1.9471,1.9467,1.9467
EURNZD,20100309,113500,1.9467,1.9467,1.9466,1.9466
EURNZD,20100309,113600,1.9466,1.9466,1.9465,1.9465
EURNZD,20100309,113700,1.9465,1.9467,1.9465,1.9467
EURNZD,20100309,113800,1.9468,1.9468,1.9468,1.9468
EURNZD,20100309,113900,1.9467,1.9467,1.9458,1.9458
EURNZD,20100309,114000,1.9457,1.9460,1.9457,1.9460
EURNZD,20100309,114100,1.9462,1.9463,1.9460,1.9460
EURNZD,20100309,114200,1.9460,1.9460,1.9460,1.9460
EURNZD,20100309,114300,1.9461,1.9463,1.9461,1.9462
EURNZD,20100309,114400,1.9462,1.9464,1.9462,1.9464
EURNZD,20100309,114500,1.9463,1.9466,1.9459,1.9462
EURNZD,20100309,114600,1.9464,1.9464,1.9464,1.9464
EURNZD,20100309,114700,1.9464,1.9467,1.9464,1.9466
EURNZD,20100309,114800,1.9466,1.9469,1.9466,1.9468
EURNZD,20100309,114900,1.9469,1.9470,1.9467,1.9469
EURNZD,20100309,115000,1.9471,1.9475,1.9471,1.9472
EURNZD,20100309,115100,1.9471,1.9472,1.9471,1.9472
EURNZD,20100309,115200,1.9471,1.9471,1.9470,1.9470
EURNZD,20100309,115300,1.9469,1.9469,1.9460,1.9460
EURNZD,20100309,115400,1.9461,1.9463,1.9457,1.9457
EURNZD,20100309,115500,1.9459,1.9460,1.9457,1.9459
EURNZD,20100309,115600,1.9459,1.9462,1.9459,1.9462
EURNZD,20100309,115700,1.9462,1.9463,1.9462,1.9463
EURNZD,20100309,115800,1.9463,1.9464,1.9463,1.9464
EURNZD,20100309,115900,1.9464,1.9464,1.9462,1.9463
EURNZD,20100309,120000,1.9463,1.9463,1.9460,1.9461
EURNZD,20100309,120100,1.9462,1.9462,1.9460,1.9462
EURNZD,20100309,120200,1.9461,1.9461,1.9460,1.9461
EURNZD,20100309,120300,1.9461,1.9461,1.9460,1.9460
EURNZD,20100309,120400,1.9461,1.9462,1.9461,1.9462
EURNZD,20100309,120500,1.9462,1.9465,1.9462,1.9465
EURNZD,20100309,120600,1.9465,1.9465,1.9464,1.9465
EURNZD,20100309,120700,1.9465,1.9469,1.9465,1.9469
EURNZD,20100309,120800,1.9470,1.9471,1.9467,1.9471
EURNZD,20100309,120900,1.9473,1.9474,1.9460,1.9460
EURNZD,20100309,121000,1.9459,1.9459,1.9453,1.9453
EURNZD,20100309,121100,1.9453,1.9455,1.9453,1.9455
EURNZD,20100309,121200,1.9456,1.9457,1.9455,1.9456
EURNZD,20100309,121300,1.9457,1.9457,1.9455,1.9455
EURNZD,20100309,121400,1.9455,1.9456,1.9454,1.9456
EURNZD,20100309,121500,1.9456,1.9459,1.9456,1.9459
EURNZD,20100309,121600,1.9460,1.9462,1.9460,1.9460
EURNZD,20100309,121700,1.9461,1.9463,1.9461,1.9463
EURNZD,20100309,121800,1.9464,1.9464,1.9463,1.9463
EURNZD,20100309,121900,1.9462,1.9462,1.9457,1.9457
EURNZD,20100309,122000,1.9457,1.9457,1.9449,1.9449
EURNZD,20100309,122100,1.9451,1.9453,1.9448,1.9448
EURNZD,20100309,122200,1.9447,1.9448,1.9446,1.9448
EURNZD,20100309,122300,1.9450,1.9451,1.9450,1.9451
EURNZD,20100309,122400,1.9450,1.9450,1.9448,1.9448
EURNZD,20100309,122500,1.9446,1.9451,1.9446,1.9451
EURNZD,20100309,122600,1.9450,1.9450,1.9449,1.9450
EURNZD,20100309,122700,1.9450,1.9450,1.9450,1.9450
EURNZD,20100309,122800,1.9450,1.9450,1.9450,1.9450
EURNZD,20100309,122900,1.9449,1.9452,1.9449,1.9452
EURNZD,20100309,123000,1.9453,1.9457,1.9453,1.9457
EURNZD,20100309,123100,1.9457,1.9461,1.9457,1.9461
EURNZD,20100309,123200,1.9463,1.9463,1.9463,1.9463
EURNZD,20100309,123300,1.9462,1.9462,1.9461,1.9461
EURNZD,20100309,123400,1.9462,1.9466,1.9462,1.9466
EURNZD,20100309,123500,1.9467,1.9471,1.9467,1.9468
EURNZD,20100309,123600,1.9467,1.9467,1.9467,1.9467
EURNZD,20100309,123700,1.9467,1.9468,1.9467,1.9467
EURNZD,20100309,123800,1.9465,1.9465,1.9458,1.9459
EURNZD,20100309,123900,1.9460,1.9461,1.9460,1.9461
EURNZD,20100309,124000,1.9462,1.9462,1.9458,1.9458
EURNZD,20100309,124100,1.9459,1.9460,1.9457,1.9457
EURNZD,20100309,124200,1.9456,1.9456,1.9455,1.9455
EURNZD,20100309,124300,1.9454,1.9454,1.9453,1.9454
EURNZD,20100309,124400,1.9453,1.9455,1.9452,1.9455
EURNZD,20100309,124500,1.9457,1.9458,1.9457,1.9458
EURNZD,20100309,124600,1.9458,1.9458,1.9456,1.9456
EURNZD,20100309,124700,1.9456,1.9457,1.9456,1.9457
EURNZD,20100309,124800,1.9455,1.9456,1.9455,1.9456
EURNZD,20100309,124900,1.9456,1.9458,1.9454,1.9457
EURNZD,20100309,125000,1.9455,1.9455,1.9454,1.9454
EURNZD,20100309,125100,1.9456,1.9456,1.9454,1.9454
EURNZD,20100309,125200,1.9454,1.9454,1.9451,1.9451
EURNZD,20100309,125300,1.9452,1.9454,1.9452,1.9454
EURNZD,20100309,125400,1.9454,1.9455,1.9454,1.9455
EURNZD,20100309,125500,1.9455,1.9456,1.9453,1.9453
EURNZD,20100309,125600,1.9451,1.9451,1.9448,1.9448
EURNZD,20100309,125700,1.9448,1.9448,1.9444,1.9444
EURNZD,20100309,125800,1.9444,1.9444,1.9436,1.9436
EURNZD,20100309,125900,1.9436,1.9438,1.9435,1.9435
EURNZD,20100309,130000,1.9434,1.9434,1.9433,1.9433
EURNZD,20100309,130100,1.9434,1.9441,1.9434,1.9441
EURNZD,20100309,130200,1.9443,1.9443,1.9439,1.9441
EURNZD,20100309,130300,1.9441,1.9441,1.9438,1.9438
EURNZD,20100309,130400,1.9438,1.9438,1.9437,1.9438
EURNZD,20100309,130500,1.9438,1.9440,1.9438,1.9440
EURNZD,20100309,130600,1.9440,1.9442,1.9440,1.9442
EURNZD,20100309,130700,1.9443,1.9443,1.9442,1.9442
EURNZD,20100309,130800,1.9443,1.9443,1.9443,1.9443
EURNZD,20100309,130900,1.9443,1.9443,1.9441,1.9441
EURNZD,20100309,131000,1.9440,1.9443,1.9439,1.9443
EURNZD,20100309,131100,1.9443,1.9443,1.9440,1.9440
EURNZD,20100309,131200,1.9439,1.9443,1.9439,1.9441
EURNZD,20100309,131300,1.9442,1.9442,1.9439,1.9439
EURNZD,20100309,131400,1.9440,1.9442,1.9440,1.9442
EURNZD,20100309,131500,1.9442,1.9442,1.9442,1.9442
EURNZD,20100309,131600,1.9440,1.9440,1.9436,1.9436
EURNZD,20100309,131700,1.9436,1.9437,1.9434,1.9434
EURNZD,20100309,131800,1.9433,1.9433,1.9433,1.9433
EURNZD,20100309,131900,1.9433,1.9433,1.9433,1.9433
EURNZD,20100309,132000,1.9434,1.9434,1.9433,1.9433
EURNZD,20100309,132100,1.9433,1.9434,1.9433,1.9434
EURNZD,20100309,132200,1.9436,1.9437,1.9436,1.9437
EURNZD,20100309,132300,1.9436,1.9439,1.9436,1.9439
EURNZD,20100309,132400,1.9439,1.9441,1.9437,1.9441
EURNZD,20100309,132500,1.9441,1.9443,1.9441,1.9442
EURNZD,20100309,132600,1.9443,1.9444,1.9439,1.9439
EURNZD,20100309,132700,1.9439,1.9443,1.9439,1.9443
EURNZD,20100309,132800,1.9444,1.9444,1.9444,1.9444
EURNZD,20100309,132900,1.9445,1.9450,1.9445,1.9450
EURNZD,20100309,133000,1.9450,1.9450,1.9448,1.9448
EURNZD,20100309,133100,1.9447,1.9449,1.9444,1.9444
EURNZD,20100309,133200,1.9442,1.9442,1.9436,1.9436
EURNZD,20100309,133300,1.9433,1.9433,1.9432,1.9433
EURNZD,20100309,133400,1.9433,1.9438,1.9432,1.9438
EURNZD,20100309,133500,1.9438,1.9438,1.9437,1.9438
EURNZD,20100309,133600,1.9437,1.9440,1.9437,1.9440
EURNZD,20100309,133700,1.9440,1.9440,1.9440,1.9440
EURNZD,20100309,133800,1.9441,1.9441,1.9439,1.9439
EURNZD,20100309,133900,1.9438,1.9438,1.9435,1.9435
EURNZD,20100309,134000,1.9434,1.9440,1.9434,1.9439
EURNZD,20100309,134100,1.9437,1.9437,1.9437,1.9437
EURNZD,20100309,134200,1.9437,1.9438,1.9436,1.9437
EURNZD,20100309,134300,1.9437,1.9440,1.9437,1.9439
EURNZD,20100309,134400,1.9436,1.9436,1.9430,1.9430
EURNZD,20100309,134500,1.9429,1.9437,1.9429,1.9437
EURNZD,20100309,134600,1.9438,1.9439,1.9436,1.9438
EURNZD,20100309,134700,1.9438,1.9438,1.9437,1.9437
EURNZD,20100309,134800,1.9438,1.9439,1.9437,1.9439
EURNZD,20100309,134900,1.9440,1.9442,1.9440,1.9442
EURNZD,20100309,135000,1.9440,1.9440,1.9437,1.9437
EURNZD,20100309,135100,1.9438,1.9440,1.9438,1.9440
EURNZD,20100309,135200,1.9441,1.9441,1.9440,1.9440
EURNZD,20100309,135300,1.9440,1.9440,1.9439,1.9439
EURNZD,20100309,135400,1.9441,1.9441,1.9439,1.9439
EURNZD,20100309,135500,1.9439,1.9439,1.9437,1.9437
EURNZD,20100309,135600,1.9437,1.9437,1.9434,1.9435
EURNZD,20100309,135700,1.9435,1.9436,1.9435,1.9436
EURNZD,20100309,135800,1.9436,1.9436,1.9436,1.9436
EURNZD,20100309,135900,1.9436,1.9436,1.9436,1.9436
EURNZD,20100309,140000,1.9436,1.9438,1.9436,1.9438
EURNZD,20100309,140100,1.9437,1.9437,1.9436,1.9436
EURNZD,20100309,140200,1.9436,1.9439,1.9436,1.9439
EURNZD,20100309,140300,1.9439,1.9439,1.9439,1.9439
EURNZD,20100309,140400,1.9439,1.9439,1.9436,1.9436
EURNZD,20100309,140500,1.9436,1.9436,1.9434,1.9434
EURNZD,20100309,140600,1.9433,1.9433,1.9431,1.9432
EURNZD,20100309,140700,1.9430,1.9430,1.9429,1.9430
EURNZD,20100309,140800,1.9430,1.9431,1.9429,1.9429
EURNZD,20100309,140900,1.9427,1.9427,1.9422,1.9422
EURNZD,20100309,141000,1.9420,1.9420,1.9413,1.9413
EURNZD,20100309,141100,1.9412,1.9413,1.9411,1.9413
EURNZD,20100309,141200,1.9414,1.9420,1.9414,1.9420
EURNZD,20100309,141300,1.9422,1.9425,1.9422,1.9425
EURNZD,20100309,141400,1.9425,1.9425,1.9424,1.9424
EURNZD,20100309,141500,1.9425,1.9432,1.9425,1.9432
EURNZD,20100309,141600,1.9433,1.9433,1.9428,1.9428
EURNZD,20100309,141700,1.9428,1.9430,1.9428,1.9430
EURNZD,20100309,141800,1.9430,1.9431,1.9427,1.9431
EURNZD,20100309,141900,1.9432,1.9432,1.9432,1.9432
EURNZD,20100309,142000,1.9432,1.9433,1.9425,1.9425
EURNZD,20100309,142100,1.9423,1.9423,1.9420,1.9420
EURNZD,20100309,142200,1.9420,1.9422,1.9419,1.9419
EURNZD,20100309,142300,1.9418,1.9418,1.9415,1.9415
EURNZD,20100309,142400,1.9416,1.9416,1.9415,1.9415
EURNZD,20100309,142500,1.9416,1.9419,1.9416,1.9418
EURNZD,20100309,142600,1.9418,1.9420,1.9418,1.9420
EURNZD,20100309,142700,1.9421,1.9427,1.9421,1.9427
EURNZD,20100309,142800,1.9430,1.9430,1.9425,1.9425
EURNZD,20100309,142900,1.9421,1.9421,1.9417,1.9420
EURNZD,20100309,143000,1.9420,1.9422,1.9420,1.9420
EURNZD,20100309,143100,1.9421,1.9424,1.9421,1.9422
EURNZD,20100309,143200,1.9420,1.9424,1.9420,1.9424
EURNZD,20100309,143300,1.9424,1.9427,1.9424,1.9425
EURNZD,20100309,143400,1.9424,1.9426,1.9424,1.9426
EURNZD,20100309,143500,1.9426,1.9426,1.9424,1.9424
EURNZD,20100309,143600,1.9423,1.9425,1.9423,1.9424
EURNZD,20100309,143700,1.9424,1.9425,1.9424,1.9424
EURNZD,20100309,143800,1.9424,1.9424,1.9422,1.9422
EURNZD,20100309,143900,1.9422,1.9422,1.9420,1.9420
EURNZD,20100309,144000,1.9418,1.9418,1.9415,1.9418
EURNZD,20100309,144100,1.9419,1.9423,1.9419,1.9423
EURNZD,20100309,144200,1.9423,1.9423,1.9422,1.9423
EURNZD,20100309,144300,1.9424,1.9427,1.9424,1.9427
EURNZD,20100309,144400,1.9424,1.9425,1.9424,1.9425
EURNZD,20100309,144500,1.9424,1.9427,1.9422,1.9422
EURNZD,20100309,144600,1.9422,1.9424,1.9422,1.9424
EURNZD,20100309,144700,1.9424,1.9424,1.9421,1.9421
EURNZD,20100309,144800,1.9420,1.9420,1.9413,1.9413
EURNZD,20100309,144900,1.9416,1.9416,1.9415,1.9415
EURNZD,20100309,145000,1.9413,1.9413,1.9411,1.9411
EURNZD,20100309,145100,1.9411,1.9411,1.9410,1.9410
EURNZD,20100309,145200,1.9411,1.9413,1.9410,1.9411
EURNZD,20100309,145300,1.9410,1.9412,1.9409,1.9412
EURNZD,20100309,145400,1.9411,1.9411,1.9410,1.9410
EURNZD,20100309,145500,1.9409,1.9409,1.9407,1.9408
EURNZD,20100309,145600,1.9407,1.9409,1.9406,1.9409
EURNZD,20100309,145700,1.9411,1.9412,1.9411,1.9412
EURNZD,20100309,145800,1.9414,1.9414,1.9414,1.9414
EURNZD,20100309,145900,1.9415,1.9417,1.9415,1.9415
EURNZD,20100309,150000,1.9413,1.9413,1.9409,1.9409
EURNZD,20100309,150100,1.9409,1.9409,1.9407,1.9407
EURNZD,20100309,150200,1.9406,1.9406,1.9404,1.9406
EURNZD,20100309,150300,1.9406,1.9408,1.9406,1.9406
EURNZD,20100309,150400,1.9406,1.9406,1.9400,1.9400
EURNZD,20100309,150500,1.9400,1.9400,1.9400,1.9400
EURNZD,20100309,150600,1.9400,1.9400,1.9399,1.9399
EURNZD,20100309,150700,1.9399,1.9400,1.9396,1.9399
EURNZD,20100309,150800,1.9398,1.9399,1.9395,1.9395
EURNZD,20100309,150900,1.9394,1.9395,1.9394,1.9394
EURNZD,20100309,151000,1.9392,1.9394,1.9392,1.9394
EURNZD,20100309,151100,1.9394,1.9394,1.9392,1.9392
EURNZD,20100309,151200,1.9391,1.9391,1.9390,1.9391
EURNZD,20100309,151300,1.9392,1.9395,1.9392,1.9395
EURNZD,20100309,151400,1.9395,1.9395,1.9395,1.9395
EURNZD,20100309,151500,1.9395,1.9398,1.9395,1.9398
EURNZD,20100309,151600,1.9397,1.9401,1.9396,1.9399
EURNZD,20100309,151700,1.9398,1.9402,1.9398,1.9399
EURNZD,20100309,151800,1.9398,1.9401,1.9398,1.9401
EURNZD,20100309,151900,1.9402,1.9403,1.9402,1.9403
EURNZD,20100309,152000,1.9402,1.9403,1.9402,1.9403
EURNZD,20100309,152100,1.9404,1.9404,1.9403,1.9404
EURNZD,20100309,152200,1.9405,1.9406,1.9404,1.9404
EURNZD,20100309,152300,1.9404,1.9405,1.9404,1.9405
EURNZD,20100309,152400,1.9405,1.9405,1.9403,1.9403
EURNZD,20100309,152500,1.9402,1.9405,1.9402,1.9405
EURNZD,20100309,152600,1.9405,1.9407,1.9405,1.9406
EURNZD,20100309,152700,1.9405,1.9408,1.9405,1.9406
EURNZD,20100309,152800,1.9405,1.9405,1.9404,1.9404
EURNZD,20100309,152900,1.9404,1.9408,1.9404,1.9404
EURNZD,20100309,153000,1.9399,1.9399,1.9394,1.9394
EURNZD,20100309,153100,1.9394,1.9396,1.9394,1.9396
EURNZD,20100309,153200,1.9397,1.9401,1.9397,1.9401
EURNZD,20100309,153300,1.9400,1.9401,1.9400,1.9401
EURNZD,20100309,153400,1.9401,1.9404,1.9401,1.9404
EURNZD,20100309,153500,1.9406,1.9408,1.9406,1.9408
EURNZD,20100309,153600,1.9408,1.9409,1.9408,1.9409
EURNZD,20100309,153700,1.9410,1.9412,1.9409,1.9412
EURNZD,20100309,153800,1.9411,1.9411,1.9409,1.9409
EURNZD,20100309,153900,1.9410,1.9412,1.9410,1.9412
EURNZD,20100309,154000,1.9412,1.9413,1.9412,1.9413
EURNZD,20100309,154100,1.9413,1.9413,1.9412,1.9412
EURNZD,20100309,154200,1.9412,1.9412,1.9392,1.9394
EURNZD,20100309,154300,1.9394,1.9394,1.9394,1.9394
EURNZD,20100309,154400,1.9393,1.9393,1.9392,1.9392
EURNZD,20100309,154500,1.9392,1.9397,1.9392,1.9397
EURNZD,20100309,154600,1.9399,1.9401,1.9399,1.9399
EURNZD,20100309,154700,1.9399,1.9399,1.9399,1.9399
EURNZD,20100309,154800,1.9399,1.9401,1.9399,1.9401
EURNZD,20100309,154900,1.9401,1.9403,1.9401,1.9403
EURNZD,20100309,155000,1.9401,1.9401,1.9394,1.9394
EURNZD,20100309,155100,1.9392,1.9395,1.9392,1.9392
EURNZD,20100309,155200,1.9395,1.9397,1.9395,1.9395
EURNZD,20100309,155300,1.9395,1.9403,1.9395,1.9403
EURNZD,20100309,155400,1.9403,1.9403,1.9401,1.9401
EURNZD,20100309,155500,1.9402,1.9403,1.9401,1.9402
EURNZD,20100309,155600,1.9400,1.9403,1.9400,1.9402
EURNZD,20100309,155700,1.9403,1.9404,1.9403,1.9404
EURNZD,20100309,155800,1.9403,1.9403,1.9401,1.9402
EURNZD,20100309,155900,1.9402,1.9406,1.9402,1.9406
EURNZD,20100309,160000,1.9405,1.9405,1.9402,1.9403
EURNZD,20100309,160100,1.9403,1.9404,1.9401,1.9404
EURNZD,20100309,160200,1.9405,1.9406,1.9405,1.9406
EURNZD,20100309,160300,1.9406,1.9406,1.9406,1.9406
EURNZD,20100309,160400,1.9406,1.9406,1.9401,1.9401
EURNZD,20100309,160500,1.9402,1.9402,1.9401,1.9401
EURNZD,20100309,160600,1.9402,1.9406,1.9402,1.9402
EURNZD,20100309,160700,1.9401,1.9410,1.9400,1.9410
EURNZD,20100309,160800,1.9409,1.9410,1.9409,1.9409
EURNZD,20100309,160900,1.9408,1.9409,1.9407,1.9409
EURNZD,20100309,161000,1.9408,1.9409,1.9407,1.9409
EURNZD,20100309,161100,1.9409,1.9409,1.9408,1.9409
EURNZD,20100309,161200,1.9410,1.9416,1.9410,1.9416
EURNZD,20100309,161300,1.9416,1.9416,1.9413,1.9414
EURNZD,20100309,161400,1.9415,1.9415,1.9410,1.9410
EURNZD,20100309,161500,1.9408,1.9408,1.9405,1.9406
EURNZD,20100309,161600,1.9405,1.9405,1.9402,1.9402
EURNZD,20100309,161700,1.9402,1.9402,1.9399,1.9399
EURNZD,20100309,161800,1.9397,1.9397,1.9395,1.9395
EURNZD,20100309,161900,1.9395,1.9398,1.9395,1.9397
EURNZD,20100309,162000,1.9396,1.9396,1.9394,1.9394
EURNZD,20100309,162100,1.9393,1.9393,1.9389,1.9389
EURNZD,20100309,162200,1.9388,1.9395,1.9388,1.9395
EURNZD,20100309,162300,1.9396,1.9396,1.9392,1.9392
EURNZD,20100309,162400,1.9391,1.9401,1.9391,1.9401
EURNZD,20100309,162500,1.9400,1.9404,1.9400,1.9404
EURNZD,20100309,162600,1.9402,1.9402,1.9399,1.9399
EURNZD,20100309,162700,1.9398,1.9399,1.9398,1.9399
EURNZD,20100309,162800,1.9398,1.9398,1.9396,1.9396
EURNZD,20100309,162900,1.9396,1.9396,1.9390,1.9390
EURNZD,20100309,163000,1.9390,1.9390,1.9390,1.9390
EURNZD,20100309,163100,1.9391,1.9391,1.9389,1.9389
EURNZD,20100309,163200,1.9389,1.9390,1.9389,1.9389
EURNZD,20100309,163300,1.9390,1.9392,1.9390,1.9392
EURNZD,20100309,163400,1.9395,1.9395,1.9392,1.9392
EURNZD,20100309,163500,1.9392,1.9393,1.9392,1.9393
EURNZD,20100309,163600,1.9394,1.9399,1.9394,1.9399
EURNZD,20100309,163700,1.9397,1.9397,1.9389,1.9389
EURNZD,20100309,163800,1.9391,1.9391,1.9390,1.9390
EURNZD,20100309,163900,1.9389,1.9390,1.9388,1.9390
EURNZD,20100309,164000,1.9389,1.9390,1.9389,1.9389
EURNZD,20100309,164100,1.9388,1.9392,1.9388,1.9390
EURNZD,20100309,164200,1.9390,1.9390,1.9388,1.9388
EURNZD,20100309,164300,1.9388,1.9390,1.9385,1.9385
EURNZD,20100309,164400,1.9384,1.9384,1.9378,1.9381
EURNZD,20100309,164500,1.9380,1.9380,1.9371,1.9371
EURNZD,20100309,164600,1.9372,1.9374,1.9372,1.9374
EURNZD,20100309,164700,1.9375,1.9380,1.9375,1.9378
EURNZD,20100309,164800,1.9377,1.9378,1.9377,1.9377
EURNZD,20100309,164900,1.9377,1.9377,1.9375,1.9375
EURNZD,20100309,165000,1.9374,1.9375,1.9374,1.9375
EURNZD,20100309,165100,1.9374,1.9375,1.9374,1.9374
EURNZD,20100309,165200,1.9373,1.9373,1.9370,1.9370
EURNZD,20100309,165300,1.9371,1.9376,1.9371,1.9374
EURNZD,20100309,165400,1.9373,1.9375,1.9373,1.9375
EURNZD,20100309,165500,1.9376,1.9377,1.9374,1.9374
EURNZD,20100309,165600,1.9375,1.9376,1.9375,1.9376
EURNZD,20100309,165700,1.9375,1.9378,1.9375,1.9377
EURNZD,20100309,165800,1.9377,1.9377,1.9375,1.9377
EURNZD,20100309,165900,1.9377,1.9377,1.9375,1.9375
EURNZD,20100309,170000,1.9376,1.9381,1.9375,1.9381
EURNZD,20100309,170100,1.9384,1.9390,1.9384,1.9390
EURNZD,20100309,170200,1.9392,1.9395,1.9392,1.9395
EURNZD,20100309,170300,1.9395,1.9396,1.9395,1.9395
EURNZD,20100309,170400,1.9395,1.9395,1.9392,1.9392
EURNZD,20100309,170500,1.9394,1.9396,1.9392,1.9392
EURNZD,20100309,170600,1.9390,1.9390,1.9386,1.9386
EURNZD,20100309,170700,1.9385,1.9389,1.9385,1.9389
EURNZD,20100309,170800,1.9391,1.9392,1.9391,1.9392
EURNZD,20100309,170900,1.9392,1.9394,1.9392,1.9394
EURNZD,20100309,171000,1.9395,1.9396,1.9394,1.9394
EURNZD,20100309,171100,1.9393,1.9393,1.9386,1.9386
EURNZD,20100309,171200,1.9387,1.9388,1.9381,1.9381
EURNZD,20100309,171300,1.9381,1.9383,1.9381,1.9381
EURNZD,20100309,171400,1.9380,1.9380,1.9376,1.9376
EURNZD,20100309,171500,1.9377,1.9380,1.9377,1.9378
EURNZD,20100309,171600,1.9379,1.9380,1.9376,1.9376
EURNZD,20100309,171700,1.9375,1.9378,1.9375,1.9378
EURNZD,20100309,171800,1.9379,1.9380,1.9378,1.9380
EURNZD,20100309,171900,1.9378,1.9378,1.9374,1.9374
EURNZD,20100309,172000,1.9374,1.9378,1.9374,1.9378
EURNZD,20100309,172100,1.9377,1.9378,1.9376,1.9378
EURNZD,20100309,172200,1.9376,1.9377,1.9375,1.9377
EURNZD,20100309,172300,1.9376,1.9376,1.9373,1.9373
EURNZD,20100309,172400,1.9373,1.9375,1.9373,1.9375
EURNZD,20100309,172500,1.9375,1.9378,1.9375,1.9378
EURNZD,20100309,172600,1.9378,1.9378,1.9375,1.9375
EURNZD,20100309,172700,1.9373,1.9376,1.9373,1.9376
EURNZD,20100309,172800,1.9376,1.9378,1.9376,1.9377
EURNZD,20100309,172900,1.9377,1.9379,1.9377,1.9379
EURNZD,20100309,173000,1.9382,1.9382,1.9381,1.9381
EURNZD,20100309,173100,1.9381,1.9381,1.9378,1.9378
EURNZD,20100309,173200,1.9378,1.9378,1.9374,1.9374
EURNZD,20100309,173300,1.9373,1.9373,1.9369,1.9369
EURNZD,20100309,173400,1.9368,1.9368,1.9364,1.9364
EURNZD,20100309,173500,1.9363,1.9369,1.9363,1.9368
EURNZD,20100309,173600,1.9368,1.9369,1.9367,1.9367
EURNZD,20100309,173700,1.9367,1.9367,1.9360,1.9360
EURNZD,20100309,173800,1.9360,1.9363,1.9360,1.9362
EURNZD,20100309,173900,1.9361,1.9361,1.9353,1.9354
EURNZD,20100309,174000,1.9355,1.9357,1.9355,1.9357
EURNZD,20100309,174100,1.9357,1.9357,1.9357,1.9357
EURNZD,20100309,174200,1.9357,1.9359,1.9357,1.9359
EURNZD,20100309,174300,1.9358,1.9358,1.9357,1.9358
EURNZD,20100309,174400,1.9358,1.9359,1.9358,1.9358
EURNZD,20100309,174500,1.9357,1.9357,1.9354,1.9354
EURNZD,20100309,174600,1.9354,1.9354,1.9352,1.9353
EURNZD,20100309,174700,1.9353,1.9355,1.9353,1.9353
EURNZD,20100309,174800,1.9354,1.9356,1.9354,1.9356
EURNZD,20100309,174900,1.9356,1.9357,1.9356,1.9357
EURNZD,20100309,175000,1.9357,1.9357,1.9356,1.9356
EURNZD,20100309,175100,1.9357,1.9357,1.9356,1.9356
EURNZD,20100309,175200,1.9355,1.9358,1.9355,1.9358
EURNZD,20100309,175300,1.9359,1.9359,1.9359,1.9359
EURNZD,20100309,175400,1.9358,1.9358,1.9358,1.9358
EURNZD,20100309,175500,1.9358,1.9358,1.9357,1.9357
EURNZD,20100309,175600,1.9358,1.9358,1.9352,1.9352
EURNZD,20100309,175700,1.9351,1.9351,1.9344,1.9344
EURNZD,20100309,175800,1.9344,1.9344,1.9342,1.9344
EURNZD,20100309,175900,1.9345,1.9345,1.9344,1.9344
EURNZD,20100309,180000,1.9344,1.9346,1.9339,1.9339
EURNZD,20100309,180100,1.9337,1.9338,1.9334,1.9338
EURNZD,20100309,180200,1.9339,1.9341,1.9339,1.9339
EURNZD,20100309,180300,1.9336,1.9339,1.9336,1.9339
EURNZD,20100309,180400,1.9341,1.9344,1.9340,1.9340
EURNZD,20100309,180500,1.9340,1.9341,1.9340,1.9341
EURNZD,20100309,180600,1.9341,1.9342,1.9341,1.9341
EURNZD,20100309,180700,1.9341,1.9341,1.9335,1.9335
EURNZD,20100309,180800,1.9334,1.9340,1.9334,1.9340
EURNZD,20100309,180900,1.9341,1.9344,1.9341,1.9344
EURNZD,20100309,181000,1.9344,1.9344,1.9341,1.9341
EURNZD,20100309,181100,1.9341,1.9341,1.9340,1.9340
EURNZD,20100309,181200,1.9339,1.9341,1.9339,1.9341
EURNZD,20100309,181300,1.9340,1.9340,1.9337,1.9337
EURNZD,20100309,181400,1.9336,1.9336,1.9336,1.9336
EURNZD,20100309,181500,1.9338,1.9338,1.9337,1.9337
EURNZD,20100309,181600,1.9336,1.9336,1.9332,1.9333
EURNZD,20100309,181700,1.9333,1.9333,1.9333,1.9333
EURNZD,20100309,181800,1.9334,1.9335,1.9334,1.9334
EURNZD,20100309,181900,1.9334,1.9334,1.9332,1.9332
EURNZD,20100309,182000,1.9332,1.9332,1.9332,1.9332
EURNZD,20100309,182100,1.9333,1.9334,1.9333,1.9333
EURNZD,20100309,182200,1.9332,1.9337,1.9332,1.9337
EURNZD,20100309,182300,1.9337,1.9339,1.9337,1.9339
EURNZD,20100309,182400,1.9339,1.9340,1.9339,1.9340
EURNZD,20100309,182500,1.9339,1.9340,1.9338,1.9340
EURNZD,20100309,182600,1.9339,1.9339,1.9339,1.9339
EURNZD,20100309,182700,1.9339,1.9340,1.9339,1.9339
EURNZD,20100309,182800,1.9339,1.9340,1.9339,1.9340
EURNZD,20100309,182900,1.9338,1.9338,1.9334,1.9334
EURNZD,20100309,183000,1.9334,1.9334,1.9334,1.9334
EURNZD,20100309,183100,1.9332,1.9334,1.9331,1.9334
EURNZD,20100309,183200,1.9335,1.9336,1.9334,1.9334
EURNZD,20100309,183300,1.9333,1.9337,1.9333,1.9337
EURNZD,20100309,183400,1.9337,1.9337,1.9336,1.9336
EURNZD,20100309,183500,1.9335,1.9336,1.9335,1.9336
EURNZD,20100309,183600,1.9336,1.9338,1.9336,1.9338
EURNZD,20100309,183700,1.9339,1.9339,1.9337,1.9337
EURNZD,20100309,183800,1.9336,1.9336,1.9334,1.9334
EURNZD,20100309,183900,1.9336,1.9337,1.9336,1.9336
EURNZD,20100309,184000,1.9336,1.9338,1.9336,1.9338
EURNZD,20100309,184100,1.9336,1.9338,1.9336,1.9338
EURNZD,20100309,184200,1.9338,1.9339,1.9336,1.9337
EURNZD,20100309,184300,1.9338,1.9339,1.9337,1.9339
EURNZD,20100309,184400,1.9340,1.9341,1.9338,1.9338
EURNZD,20100309,184500,1.9339,1.9340,1.9339,1.9340
EURNZD,20100309,184600,1.9339,1.9341,1.9339,1.9341
EURNZD,20100309,184700,1.9339,1.9339,1.9337,1.9338
EURNZD,20100309,184800,1.9339,1.9339,1.9337,1.9337
EURNZD,20100309,184900,1.9336,1.9338,1.9336,1.9338
EURNZD,20100309,185000,1.9338,1.9338,1.9337,1.9337
EURNZD,20100309,185100,1.9337,1.9339,1.9336,1.9339
EURNZD,20100309,185200,1.9340,1.9343,1.9340,1.9343
EURNZD,20100309,185300,1.9343,1.9343,1.9343,1.9343
EURNZD,20100309,185400,1.9344,1.9344,1.9343,1.9343
EURNZD,20100309,185500,1.9343,1.9343,1.9343,1.9343
EURNZD,20100309,185600,1.9341,1.9343,1.9340,1.9343
EURNZD,20100309,185700,1.9344,1.9344,1.9343,1.9344
EURNZD,20100309,185800,1.9344,1.9344,1.9342,1.9342
EURNZD,20100309,185900,1.9342,1.9347,1.9342,1.9347
EURNZD,20100309,190000,1.9348,1.9353,1.9348,1.9353
EURNZD,20100309,190100,1.9352,1.9352,1.9349,1.9350
EURNZD,20100309,190200,1.9350,1.9353,1.9350,1.9353
EURNZD,20100309,190300,1.9353,1.9353,1.9346,1.9346
EURNZD,20100309,190400,1.9346,1.9348,1.9346,1.9348
EURNZD,20100309,190500,1.9348,1.9348,1.9348,1.9348
EURNZD,20100309,190600,1.9349,1.9352,1.9349,1.9352
EURNZD,20100309,190700,1.9350,1.9354,1.9350,1.9354
EURNZD,20100309,190800,1.9351,1.9351,1.9348,1.9348
EURNZD,20100309,190900,1.9349,1.9349,1.9344,1.9346
EURNZD,20100309,191000,1.9348,1.9354,1.9348,1.9352
EURNZD,20100309,191100,1.9351,1.9352,1.9351,1.9352
EURNZD,20100309,191200,1.9353,1.9356,1.9348,1.9348
EURNZD,20100309,191300,1.9346,1.9347,1.9346,1.9347
EURNZD,20100309,191400,1.9348,1.9354,1.9348,1.9350
EURNZD,20100309,191500,1.9351,1.9353,1.9348,1.9348
EURNZD,20100309,191600,1.9346,1.9346,1.9344,1.9344
EURNZD,20100309,191700,1.9345,1.9348,1.9345,1.9348
EURNZD,20100309,191800,1.9346,1.9349,1.9343,1.9349
EURNZD,20100309,191900,1.9351,1.9351,1.9346,1.9346
EURNZD,20100309,192000,1.9345,1.9348,1.9344,1.9348
EURNZD,20100309,192100,1.9348,1.9348,1.9347,1.9347
EURNZD,20100309,192200,1.9347,1.9349,1.9347,1.9347
EURNZD,20100309,192300,1.9347,1.9347,1.9344,1.9344
EURNZD,20100309,192400,1.9344,1.9344,1.9344,1.9344
EURNZD,20100309,192500,1.9344,1.9344,1.9342,1.9344
EURNZD,20100309,192600,1.9345,1.9346,1.9345,1.9346
EURNZD,20100309,192700,1.9347,1.9347,1.9345,1.9345
EURNZD,20100309,192800,1.9343,1.9343,1.9340,1.9340
EURNZD,20100309,192900,1.9340,1.9340,1.9339,1.9339
EURNZD,20100309,193000,1.9339,1.9344,1.9339,1.9344
EURNZD,20100309,193100,1.9344,1.9344,1.9343,1.9343
EURNZD,20100309,193200,1.9343,1.9344,1.9341,1.9341
EURNZD,20100309,193300,1.9343,1.9346,1.9343,1.9346
EURNZD,20100309,193400,1.9346,1.9347,1.9346,1.9346
EURNZD,20100309,193500,1.9346,1.9348,1.9346,1.9348
EURNZD,20100309,193600,1.9350,1.9350,1.9348,1.9348
EURNZD,20100309,193700,1.9348,1.9350,1.9348,1.9349
EURNZD,20100309,193800,1.9348,1.9348,1.9345,1.9345
EURNZD,20100309,193900,1.9344,1.9344,1.9341,1.9341
EURNZD,20100309,194000,1.9342,1.9344,1.9342,1.9344
EURNZD,20100309,194100,1.9344,1.9348,1.9344,1.9348
EURNZD,20100309,194200,1.9349,1.9351,1.9349,1.9351
EURNZD,20100309,194300,1.9351,1.9351,1.9350,1.9350
EURNZD,20100309,194400,1.9349,1.9351,1.9349,1.9351
EURNZD,20100309,194500,1.9353,1.9353,1.9351,1.9352
EURNZD,20100309,194600,1.9353,1.9360,1.9353,1.9360
EURNZD,20100309,194700,1.9358,1.9358,1.9355,1.9355
EURNZD,20100309,194800,1.9355,1.9357,1.9355,1.9356
EURNZD,20100309,194900,1.9356,1.9356,1.9353,1.9353
EURNZD,20100309,195000,1.9350,1.9350,1.9348,1.9348
EURNZD,20100309,195100,1.9348,1.9348,1.9347,1.9347
EURNZD,20100309,195200,1.9347,1.9347,1.9344,1.9344
EURNZD,20100309,195300,1.9344,1.9345,1.9344,1.9345
EURNZD,20100309,195400,1.9345,1.9345,1.9345,1.9345
EURNZD,20100309,195500,1.9345,1.9345,1.9345,1.9345
EURNZD,20100309,195600,1.9343,1.9343,1.9341,1.9341
EURNZD,20100309,195700,1.9341,1.9341,1.9339,1.9339
EURNZD,20100309,195800,1.9336,1.9339,1.9333,1.9337
EURNZD,20100309,195900,1.9337,1.9340,1.9337,1.9340
EURNZD,20100309,200000,1.9339,1.9339,1.9338,1.9339
EURNZD,20100309,200100,1.9339,1.9341,1.9339,1.9339
EURNZD,20100309,200200,1.9338,1.9339,1.9338,1.9339
EURNZD,20100309,200300,1.9341,1.9343,1.9341,1.9343
EURNZD,20100309,200400,1.9343,1.9344,1.9343,1.9343
EURNZD,20100309,200500,1.9343,1.9343,1.9342,1.9342
EURNZD,20100309,200600,1.9343,1.9344,1.9343,1.9344
EURNZD,20100309,200700,1.9345,1.9346,1.9345,1.9346
EURNZD,20100309,200800,1.9346,1.9346,1.9345,1.9345
EURNZD,20100309,200900,1.9345,1.9345,1.9344,1.9344
EURNZD,20100309,201000,1.9344,1.9345,1.9344,1.9345
EURNZD,20100309,201100,1.9346,1.9347,1.9346,1.9347
EURNZD,20100309,201200,1.9347,1.9348,1.9346,1.9346
EURNZD,20100309,201300,1.9345,1.9345,1.9344,1.9344
EURNZD,20100309,201400,1.9346,1.9349,1.9346,1.9349
EURNZD,20100309,201500,1.9348,1.9348,1.9346,1.9346
EURNZD,20100309,201600,1.9347,1.9349,1.9347,1.9349
EURNZD,20100309,201700,1.9351,1.9352,1.9351,1.9352
EURNZD,20100309,201800,1.9352,1.9352,1.9349,1.9349
EURNZD,20100309,201900,1.9348,1.9348,1.9345,1.9345
EURNZD,20100309,202000,1.9345,1.9347,1.9345,1.9347
EURNZD,20100309,202100,1.9347,1.9348,1.9347,1.9348
EURNZD,20100309,202200,1.9348,1.9350,1.9348,1.9349
EURNZD,20100309,202300,1.9349,1.9349,1.9348,1.9348
EURNZD,20100309,202400,1.9349,1.9349,1.9348,1.9348
EURNZD,20100309,202500,1.9348,1.9348,1.9348,1.9348
EURNZD,20100309,202600,1.9348,1.9351,1.9348,1.9350
EURNZD,20100309,202700,1.9350,1.9350,1.9349,1.9349
EURNZD,20100309,202800,1.9350,1.9351,1.9348,1.9348
EURNZD,20100309,202900,1.9349,1.9351,1.9349,1.9351
EURNZD,20100309,203000,1.9352,1.9352,1.9351,1.9351
EURNZD,20100309,203100,1.9352,1.9354,1.9352,1.9354
EURNZD,20100309,203200,1.9354,1.9354,1.9348,1.9348
EURNZD,20100309,203300,1.9348,1.9349,1.9348,1.9349
EURNZD,20100309,203400,1.9350,1.9352,1.9350,1.9352
EURNZD,20100309,203500,1.9353,1.9354,1.9353,1.9354
EURNZD,20100309,203600,1.9353,1.9353,1.9351,1.9351
EURNZD,20100309,203700,1.9350,1.9350,1.9349,1.9349
EURNZD,20100309,203800,1.9350,1.9352,1.9350,1.9351
EURNZD,20100309,203900,1.9351,1.9351,1.9350,1.9350
EURNZD,20100309,204000,1.9351,1.9352,1.9351,1.9352
EURNZD,20100309,204100,1.9352,1.9352,1.9351,1.9351
EURNZD,20100309,204200,1.9351,1.9351,1.9350,1.9350
EURNZD,20100309,204300,1.9350,1.9350,1.9348,1.9348
EURNZD,20100309,204400,1.9347,1.9347,1.9347,1.9347
EURNZD,20100309,204500,1.9347,1.9348,1.9346,1.9346
EURNZD,20100309,204600,1.9346,1.9346,1.9344,1.9344
EURNZD,20100309,204700,1.9343,1.9343,1.9340,1.9340
EURNZD,20100309,204800,1.9339,1.9343,1.9339,1.9343
EURNZD,20100309,204900,1.9343,1.9343,1.9343,1.9343
EURNZD,20100309,205000,1.9342,1.9345,1.9342,1.9345
EURNZD,20100309,205100,1.9345,1.9345,1.9343,1.9343
EURNZD,20100309,205200,1.9343,1.9343,1.9341,1.9341
EURNZD,20100309,205300,1.9341,1.9344,1.9341,1.9344
EURNZD,20100309,205400,1.9344,1.9344,1.9338,1.9338
EURNZD,20100309,205500,1.9337,1.9338,1.9337,1.9338
EURNZD,20100309,205600,1.9338,1.9341,1.9338,1.9341
EURNZD,20100309,205700,1.9341,1.9341,1.9340,1.9340
EURNZD,20100309,205800,1.9340,1.9342,1.9340,1.9342
EURNZD,20100309,205900,1.9341,1.9343,1.9341,1.9343
EURNZD,20100309,210000,1.9343,1.9343,1.9340,1.9340
EURNZD,20100309,210100,1.9340,1.9340,1.9339,1.9339
EURNZD,20100309,210200,1.9339,1.9339,1.9338,1.9338
EURNZD,20100309,210300,1.9338,1.9339,1.9338,1.9338
EURNZD,20100309,210400,1.9337,1.9338,1.9336,1.9338
EURNZD,20100309,210500,1.9339,1.9340,1.9339,1.9340
EURNZD,20100309,210600,1.9342,1.9342,1.9340,1.9340
EURNZD,20100309,210700,1.9342,1.9343,1.9342,1.9342
EURNZD,20100309,210800,1.9341,1.9347,1.9341,1.9347
EURNZD,20100309,210900,1.9346,1.9346,1.9342,1.9342
EURNZD,20100309,211000,1.9342,1.9344,1.9342,1.9344
EURNZD,20100309,211100,1.9345,1.9345,1.9345,1.9345
EURNZD,20100309,211200,1.9344,1.9344,1.9343,1.9344
EURNZD,20100309,211300,1.9345,1.9348,1.9345,1.9348
EURNZD,20100309,211400,1.9347,1.9347,1.9345,1.9345
EURNZD,20100309,211500,1.9345,1.9347,1.9345,1.9346
EURNZD,20100309,211600,1.9348,1.9350,1.9348,1.9350
EURNZD,20100309,211700,1.9349,1.9349,1.9345,1.9345
EURNZD,20100309,211800,1.9347,1.9350,1.9347,1.9350
EURNZD,20100309,211900,1.9350,1.9350,1.9348,1.9348
EURNZD,20100309,212000,1.9347,1.9349,1.9346,1.9349
EURNZD,20100309,212100,1.9351,1.9351,1.9348,1.9348
EURNZD,20100309,212200,1.9349,1.9349,1.9346,1.9346
EURNZD,20100309,212300,1.9345,1.9348,1.9344,1.9348
EURNZD,20100309,212400,1.9350,1.9350,1.9347,1.9347
EURNZD,20100309,212500,1.9347,1.9347,1.9347,1.9347
EURNZD,20100309,212600,1.9347,1.9351,1.9346,1.9351
EURNZD,20100309,212700,1.9350,1.9354,1.9349,1.9354
EURNZD,20100309,212800,1.9355,1.9356,1.9355,1.9356
EURNZD,20100309,212900,1.9356,1.9356,1.9355,1.9356
EURNZD,20100309,213000,1.9357,1.9357,1.9356,1.9357
EURNZD,20100309,213100,1.9355,1.9355,1.9353,1.9353
EURNZD,20100309,213200,1.9353,1.9353,1.9353,1.9353
EURNZD,20100309,213300,1.9353,1.9353,1.9353,1.9353
EURNZD,20100309,213400,1.9353,1.9353,1.9352,1.9352
EURNZD,20100309,213500,1.9352,1.9352,1.9352,1.9352
EURNZD,20100309,213600,1.9353,1.9354,1.9353,1.9354
EURNZD,20100309,213700,1.9355,1.9356,1.9355,1.9356
EURNZD,20100309,213800,1.9357,1.9357,1.9357,1.9357
EURNZD,20100309,213900,1.9357,1.9357,1.9356,1.9356
EURNZD,20100309,214000,1.9356,1.9356,1.9355,1.9355
EURNZD,20100309,214100,1.9355,1.9355,1.9353,1.9355
EURNZD,20100309,214200,1.9355,1.9356,1.9355,1.9356
EURNZD,20100309,214300,1.9356,1.9356,1.9353,1.9353
EURNZD,20100309,214400,1.9353,1.9353,1.9352,1.9353
EURNZD,20100309,214500,1.9353,1.9353,1.9352,1.9352
EURNZD,20100309,214600,1.9352,1.9352,1.9348,1.9348
EURNZD,20100309,214700,1.9347,1.9347,1.9346,1.9346
EURNZD,20100309,214800,1.9345,1.9345,1.9345,1.9345
EURNZD,20100309,214900,1.9345,1.9354,1.9343,1.9354
EURNZD,20100309,215000,1.9353,1.9353,1.9351,1.9351
EURNZD,20100309,215100,1.9347,1.9350,1.9347,1.9350
EURNZD,20100309,215200,1.9350,1.9355,1.9350,1.9355
EURNZD,20100309,215300,1.9353,1.9353,1.9352,1.9352
EURNZD,20100309,215400,1.9355,1.9357,1.9355,1.9355
EURNZD,20100309,215500,1.9355,1.9355,1.9354,1.9354
EURNZD,20100309,215600,1.9353,1.9353,1.9353,1.9353
EURNZD,20100309,215700,1.9353,1.9355,1.9351,1.9351
EURNZD,20100309,215800,1.9350,1.9350,1.9349,1.9349
EURNZD,20100309,215900,1.9349,1.9349,1.9345,1.9345
EURNZD,20100309,220000,1.9344,1.9346,1.9344,1.9346
EURNZD,20100309,220100,1.9346,1.9348,1.9346,1.9348
EURNZD,20100309,220200,1.9348,1.9348,1.9347,1.9347
EURNZD,20100309,220300,1.9347,1.9347,1.9346,1.9346
EURNZD,20100309,220400,1.9346,1.9348,1.9346,1.9348
EURNZD,20100309,220500,1.9349,1.9349,1.9348,1.9348
EURNZD,20100309,220600,1.9347,1.9349,1.9346,1.9349
EURNZD,20100309,220700,1.9348,1.9348,1.9347,1.9347
EURNZD,20100309,220800,1.9346,1.9347,1.9346,1.9347
EURNZD,20100309,220900,1.9346,1.9346,1.9346,1.9346
EURNZD,20100309,221000,1.9346,1.9346,1.9346,1.9346
EURNZD,20100309,221100,1.9346,1.9347,1.9346,1.9346
EURNZD,20100309,221200,1.9346,1.9348,1.9346,1.9348
EURNZD,20100309,221300,1.9349,1.9351,1.9349,1.9351
EURNZD,20100309,221400,1.9352,1.9352,1.9351,1.9351
EURNZD,20100309,221500,1.9351,1.9352,1.9351,1.9352
EURNZD,20100309,221600,1.9352,1.9352,1.9351,1.9351
EURNZD,20100309,221700,1.9350,1.9350,1.9348,1.9348
EURNZD,20100309,221800,1.9347,1.9347,1.9347,1.9347
EURNZD,20100309,221900,1.9347,1.9347,1.9347,1.9347
EURNZD,20100309,222000,1.9347,1.9347,1.9347,1.9347
EURNZD,20100309,222100,1.9347,1.9347,1.9347,1.9347
EURNZD,20100309,222200,1.9347,1.9348,1.9347,1.9348
EURNZD,20100309,222300,1.9348,1.9348,1.9347,1.9347
EURNZD,20100309,222400,1.9347,1.9348,1.9347,1.9348
EURNZD,20100309,222500,1.9349,1.9349,1.9349,1.9349
EURNZD,20100309,222600,1.9350,1.9350,1.9350,1.9350
EURNZD,20100309,222700,1.9350,1.9350,1.9350,1.9350
EURNZD,20100309,222800,1.9350,1.9350,1.9349,1.9350
EURNZD,20100309,222900,1.9348,1.9348,1.9348,1.9348
EURNZD,20100309,223000,1.9348,1.9353,1.9348,1.9353
EURNZD,20100309,223100,1.9354,1.9354,1.9350,1.9350
EURNZD,20100309,223200,1.9348,1.9349,1.9348,1.9348
EURNZD,20100309,223300,1.9348,1.9348,1.9347,1.9347
EURNZD,20100309,223400,1.9347,1.9347,1.9347,1.9347
EURNZD,20100309,223500,1.9347,1.9348,1.9347,1.9347
EURNZD,20100309,223600,1.9346,1.9347,1.9346,1.9347
EURNZD,20100309,223700,1.9347,1.9347,1.9347,1.9347
EURNZD,20100309,223800,1.9348,1.9348,1.9348,1.9348
EURNZD,20100309,223900,1.9349,1.9349,1.9348,1.9348
EURNZD,20100309,224000,1.9347,1.9347,1.9347,1.9347
EURNZD,20100309,224100,1.9347,1.9347,1.9346,1.9347
EURNZD,20100309,224200,1.9346,1.9346,1.9345,1.9345
EURNZD,20100309,224300,1.9346,1.9346,1.9345,1.9345
EURNZD,20100309,224400,1.9345,1.9345,1.9344,1.9344
EURNZD,20100309,224500,1.9344,1.9346,1.9344,1.9346
EURNZD,20100309,224600,1.9346,1.9348,1.9346,1.9348
EURNZD,20100309,224700,1.9348,1.9348,1.9348,1.9348
EURNZD,20100309,224800,1.9348,1.9349,1.9348,1.9349
EURNZD,20100309,224900,1.9350,1.9352,1.9350,1.9350
EURNZD,20100309,225000,1.9350,1.9350,1.9349,1.9349
EURNZD,20100309,225100,1.9349,1.9350,1.9349,1.9350
EURNZD,20100309,225200,1.9350,1.9353,1.9350,1.9353
EURNZD,20100309,225300,1.9355,1.9355,1.9351,1.9351
EURNZD,20100309,225400,1.9350,1.9352,1.9349,1.9352
EURNZD,20100309,225500,1.9352,1.9353,1.9352,1.9353
EURNZD,20100309,225600,1.9353,1.9353,1.9351,1.9351
EURNZD,20100309,225700,1.9352,1.9352,1.9351,1.9351
EURNZD,20100309,225800,1.9350,1.9350,1.9348,1.9348
EURNZD,20100309,225900,1.9348,1.9349,1.9348,1.9349
EURNZD,20100309,230000,1.9349,1.9349,1.9347,1.9347
EURNZD,20100309,230100,1.9346,1.9347,1.9345,1.9347
EURNZD,20100309,230200,1.9348,1.9352,1.9348,1.9351
EURNZD,20100309,230300,1.9351,1.9351,1.9349,1.9350
EURNZD,20100309,230400,1.9350,1.9351,1.9350,1.9350
EURNZD,20100309,230500,1.9348,1.9348,1.9348,1.9348
EURNZD,20100309,230600,1.9348,1.9348,1.9343,1.9343
EURNZD,20100309,230700,1.9341,1.9341,1.9340,1.9341
EURNZD,20100309,230800,1.9341,1.9341,1.9341,1.9341
EURNZD,20100309,230900,1.9343,1.9347,1.9343,1.9347
EURNZD,20100309,231000,1.9348,1.9348,1.9345,1.9345
EURNZD,20100309,231100,1.9343,1.9343,1.9340,1.9341
EURNZD,20100309,231200,1.9342,1.9342,1.9341,1.9342
EURNZD,20100309,231300,1.9343,1.9347,1.9343,1.9347
EURNZD,20100309,231400,1.9346,1.9347,1.9346,1.9347
EURNZD,20100309,231500,1.9347,1.9348,1.9347,1.9347
EURNZD,20100309,231600,1.9348,1.9348,1.9346,1.9346
EURNZD,20100309,231700,1.9346,1.9346,1.9344,1.9344
EURNZD,20100309,231800,1.9345,1.9346,1.9345,1.9345
EURNZD,20100309,231900,1.9345,1.9346,1.9345,1.9346
EURNZD,20100309,232000,1.9347,1.9347,1.9347,1.9347
EURNZD,20100309,232100,1.9348,1.9349,1.9348,1.9349
EURNZD,20100309,232200,1.9349,1.9350,1.9349,1.9350
EURNZD,20100309,232300,1.9350,1.9350,1.9349,1.9349
EURNZD,20100309,232400,1.9348,1.9348,1.9348,1.9348
EURNZD,20100309,232500,1.9347,1.9347,1.9346,1.9346
EURNZD,20100309,232600,1.9346,1.9346,1.9346,1.9346
EURNZD,20100309,232700,1.9346,1.9346,1.9346,1.9346
EURNZD,20100309,232800,1.9347,1.9348,1.9347,1.9348
EURNZD,20100309,232900,1.9348,1.9348,1.9348,1.9348
EURNZD,20100309,233000,1.9349,1.9349,1.9349,1.9349
EURNZD,20100309,233100,1.9349,1.9349,1.9348,1.9348
EURNZD,20100309,233200,1.9348,1.9348,1.9346,1.9346
EURNZD,20100309,233300,1.9346,1.9350,1.9346,1.9350
EURNZD,20100309,233400,1.9350,1.9351,1.9350,1.9351
EURNZD,20100309,233500,1.9351,1.9351,1.9351,1.9351
EURNZD,20100309,233600,1.9351,1.9352,1.9351,1.9352
EURNZD,20100309,233700,1.9352,1.9352,1.9352,1.9352
EURNZD,20100309,233800,1.9352,1.9352,1.9351,1.9352
EURNZD,20100309,233900,1.9352,1.9352,1.9352,1.9352
EURNZD,20100309,234000,1.9353,1.9356,1.9353,1.9356
EURNZD,20100309,234100,1.9356,1.9356,1.9353,1.9353
EURNZD,20100309,234200,1.9352,1.9352,1.9346,1.9346
EURNZD,20100309,234300,1.9344,1.9348,1.9344,1.9347
EURNZD,20100309,234400,1.9347,1.9348,1.9347,1.9348
EURNZD,20100309,234500,1.9349,1.9349,1.9348,1.9348
EURNZD,20100309,234600,1.9348,1.9348,1.9346,1.9346
EURNZD,20100309,234700,1.9346,1.9346,1.9345,1.9346
EURNZD,20100309,234800,1.9348,1.9349,1.9348,1.9349
EURNZD,20100309,234900,1.9351,1.9351,1.9351,1.9351
EURNZD,20100309,235000,1.9351,1.9352,1.9351,1.9352
EURNZD,20100309,235100,1.9353,1.9353,1.9353,1.9353
EURNZD,20100309,235200,1.9353,1.9353,1.9349,1.9349
EURNZD,20100309,235300,1.9348,1.9348,1.9348,1.9348
EURNZD,20100309,235400,1.9348,1.9349,1.9348,1.9349
EURNZD,20100309,235500,1.9350,1.9350,1.9349,1.9349
EURNZD,20100309,235600,1.9349,1.9349,1.9349,1.9349
EURNZD,20100309,235700,1.9349,1.9349,1.9347,1.9347
EURNZD,20100309,235800,1.9347,1.9348,1.9344,1.9344
EURNZD,20100309,235900,1.9343,1.9345,1.9343,1.9345
EURNZD,20100310,000000,1.9344,1.9344,1.9344,1.9344
EURSGD,20100309,000100,1.9064,1.9064,1.9064,1.9064
EURSGD,20100309,000200,1.9064,1.9064,1.9064,1.9064
EURSGD,20100309,000300,1.9065,1.9065,1.9065,1.9065
EURSGD,20100309,000400,1.9065,1.9065,1.9063,1.9063
EURSGD,20100309,000500,1.9061,1.9061,1.9060,1.9060
EURSGD,20100309,000600,1.9063,1.9063,1.9063,1.9063
EURSGD,20100309,000700,1.9063,1.9063,1.9063,1.9063
EURSGD,20100309,000800,1.9062,1.9062,1.9061,1.9061
EURSGD,20100309,000900,1.9059,1.9060,1.9059,1.9060
EURSGD,20100309,001000,1.9060,1.9060,1.9060,1.9060
EURSGD,20100309,001100,1.9059,1.9059,1.9059,1.9059
EURSGD,20100309,001200,1.9059,1.9059,1.9059,1.9059
EURSGD,20100309,001300,1.9059,1.9059,1.9057,1.9057
EURSGD,20100309,001400,1.9056,1.9058,1.9056,1.9058
EURSGD,20100309,001500,1.9058,1.9058,1.9058,1.9058
EURSGD,20100309,001600,1.9058,1.9058,1.9058,1.9058
EURSGD,20100309,001700,1.9058,1.9058,1.9054,1.9054
EURSGD,20100309,001800,1.9054,1.9059,1.9054,1.9059
EURSGD,20100309,001900,1.9060,1.9060,1.9059,1.9059
EURSGD,20100309,002000,1.9059,1.9059,1.9059,1.9059
EURSGD,20100309,002100,1.9059,1.9059,1.9059,1.9059
EURSGD,20100309,002200,1.9059,1.9059,1.9059,1.9059
EURSGD,20100309,002300,1.9059,1.9062,1.9059,1.9062
EURSGD,20100309,002400,1.9061,1.9061,1.9060,1.9060
EURSGD,20100309,002500,1.9059,1.9060,1.9059,1.9060
EURSGD,20100309,002600,1.9060,1.9060,1.9060,1.9060
EURSGD,20100309,002700,1.9060,1.9060,1.9058,1.9058
EURSGD,20100309,002800,1.9057,1.9057,1.9054,1.9054
EURSGD,20100309,002900,1.9054,1.9056,1.9054,1.9056
EURSGD,20100309,003000,1.9056,1.9056,1.9056,1.9056
EURSGD,20100309,003100,1.9056,1.9056,1.9056,1.9056
EURSGD,20100309,003200,1.9056,1.9056,1.9055,1.9055
EURSGD,20100309,003300,1.9055,1.9055,1.9055,1.9055
EURSGD,20100309,003400,1.9053,1.9053,1.9053,1.9053
EURSGD,20100309,003500,1.9052,1.9052,1.9052,1.9052
EURSGD,20100309,003600,1.9051,1.9051,1.9050,1.9050
EURSGD,20100309,003700,1.9050,1.9050,1.9050,1.9050
EURSGD,20100309,003800,1.9050,1.9051,1.9050,1.9051
EURSGD,20100309,003900,1.9052,1.9052,1.9052,1.9052
EURSGD,20100309,004000,1.9052,1.9052,1.9050,1.9050
EURSGD,20100309,004100,1.9050,1.9050,1.9050,1.9050
EURSGD,20100309,004200,1.9050,1.9050,1.9049,1.9049
EURSGD,20100309,004300,1.9048,1.9048,1.9046,1.9047
EURSGD,20100309,004400,1.9047,1.9049,1.9047,1.9049
EURSGD,20100309,004500,1.9049,1.9049,1.9049,1.9049
EURSGD,20100309,004600,1.9049,1.9051,1.9049,1.9051
EURSGD,20100309,004700,1.9051,1.9051,1.9050,1.9050
EURSGD,20100309,004800,1.9052,1.9052,1.9051,1.9051
EURSGD,20100309,004900,1.9051,1.9051,1.9050,1.9051
EURSGD,20100309,005000,1.9052,1.9056,1.9052,1.9056
EURSGD,20100309,005100,1.9056,1.9056,1.9055,1.9056
EURSGD,20100309,005200,1.9057,1.9057,1.9057,1.9057
EURSGD,20100309,005300,1.9057,1.9059,1.9057,1.9059
EURSGD,20100309,005400,1.9060,1.9061,1.9060,1.9061
EURSGD,20100309,005500,1.9059,1.9059,1.9057,1.9057
EURSGD,20100309,005600,1.9057,1.9058,1.9057,1.9057
EURSGD,20100309,005700,1.9057,1.9057,1.9057,1.9057
EURSGD,20100309,005800,1.9057,1.9057,1.9057,1.9057
EURSGD,20100309,005900,1.9057,1.9057,1.9057,1.9057
EURSGD,20100309,010000,1.9055,1.9057,1.9055,1.9057
EURSGD,20100309,010100,1.9056,1.9056,1.9052,1.9052
EURSGD,20100309,010200,1.9052,1.9052,1.9051,1.9052
EURSGD,20100309,010300,1.9052,1.9052,1.9051,1.9051
EURSGD,20100309,010400,1.9051,1.9053,1.9051,1.9053
EURSGD,20100309,010500,1.9054,1.9054,1.9053,1.9054
EURSGD,20100309,010600,1.9054,1.9056,1.9054,1.9055
EURSGD,20100309,010700,1.9055,1.9055,1.9054,1.9054
EURSGD,20100309,010800,1.9054,1.9055,1.9054,1.9055
EURSGD,20100309,010900,1.9055,1.9055,1.9055,1.9055
EURSGD,20100309,011000,1.9055,1.9055,1.9053,1.9053
EURSGD,20100309,011100,1.9053,1.9053,1.9053,1.9053
EURSGD,20100309,011200,1.9054,1.9054,1.9054,1.9054
EURSGD,20100309,011300,1.9056,1.9056,1.9056,1.9056
EURSGD,20100309,011400,1.9056,1.9056,1.9056,1.9056
EURSGD,20100309,011500,1.9056,1.9058,1.9056,1.9058
EURSGD,20100309,011600,1.9058,1.9059,1.9058,1.9059
EURSGD,20100309,011700,1.9059,1.9060,1.9059,1.9060
EURSGD,20100309,011800,1.9060,1.9060,1.9059,1.9059
EURSGD,20100309,011900,1.9059,1.9059,1.9054,1.9054
EURSGD,20100309,012000,1.9053,1.9053,1.9050,1.9050
EURSGD,20100309,012100,1.9050,1.9050,1.9049,1.9050
EURSGD,20100309,012200,1.9050,1.9051,1.9050,1.9051
EURSGD,20100309,012300,1.9052,1.9053,1.9052,1.9053
EURSGD,20100309,012400,1.9053,1.9053,1.9050,1.9050
EURSGD,20100309,012500,1.9052,1.9057,1.9052,1.9057
EURSGD,20100309,012600,1.9058,1.9060,1.9058,1.9060
EURSGD,20100309,012700,1.9060,1.9060,1.9060,1.9060
EURSGD,20100309,012800,1.9061,1.9062,1.9061,1.9062
EURSGD,20100309,012900,1.9063,1.9063,1.9063,1.9063
EURSGD,20100309,013000,1.9063,1.9063,1.9063,1.9063
EURSGD,20100309,013100,1.9063,1.9064,1.9063,1.9063
EURSGD,20100309,013200,1.9064,1.9066,1.9064,1.9064
EURSGD,20100309,013300,1.9063,1.9063,1.9061,1.9061
EURSGD,20100309,013400,1.9061,1.9061,1.9061,1.9061
EURSGD,20100309,013500,1.9061,1.9061,1.9059,1.9059
EURSGD,20100309,013600,1.9060,1.9065,1.9060,1.9063
EURSGD,20100309,013700,1.9063,1.9065,1.9063,1.9064
EURSGD,20100309,013800,1.9064,1.9064,1.9062,1.9062
EURSGD,20100309,013900,1.9061,1.9061,1.9061,1.9061
EURSGD,20100309,014000,1.9063,1.9063,1.9062,1.9062
EURSGD,20100309,014100,1.9062,1.9063,1.9062,1.9063
EURSGD,20100309,014200,1.9064,1.9065,1.9064,1.9065
EURSGD,20100309,014300,1.9065,1.9066,1.9065,1.9066
EURSGD,20100309,014400,1.9066,1.9068,1.9066,1.9068
EURSGD,20100309,014500,1.9069,1.9069,1.9065,1.9065
EURSGD,20100309,014600,1.9066,1.9066,1.9064,1.9064
EURSGD,20100309,014700,1.9064,1.9064,1.9064,1.9064
EURSGD,20100309,014800,1.9064,1.9064,1.9062,1.9062
EURSGD,20100309,014900,1.9062,1.9062,1.9059,1.9060
EURSGD,20100309,015000,1.9060,1.9062,1.9060,1.9062
EURSGD,20100309,015100,1.9062,1.9062,1.9062,1.9062
EURSGD,20100309,015200,1.9062,1.9062,1.9062,1.9062
EURSGD,20100309,015300,1.9062,1.9062,1.9061,1.9061
EURSGD,20100309,015400,1.9061,1.9062,1.9061,1.9062
EURSGD,20100309,015500,1.9062,1.9065,1.9062,1.9065
EURSGD,20100309,015600,1.9064,1.9064,1.9061,1.9061
EURSGD,20100309,015700,1.9062,1.9064,1.9060,1.9064
EURSGD,20100309,015800,1.9065,1.9071,1.9065,1.9071
EURSGD,20100309,015900,1.9071,1.9072,1.9070,1.9070
EURSGD,20100309,020000,1.9069,1.9069,1.9068,1.9068
EURSGD,20100309,020100,1.9067,1.9067,1.9064,1.9064
EURSGD,20100309,020200,1.9062,1.9062,1.9057,1.9057
EURSGD,20100309,020300,1.9056,1.9056,1.9055,1.9056
EURSGD,20100309,020400,1.9057,1.9059,1.9057,1.9059
EURSGD,20100309,020500,1.9061,1.9065,1.9061,1.9065
EURSGD,20100309,020600,1.9066,1.9068,1.9066,1.9068
EURSGD,20100309,020700,1.9069,1.9069,1.9067,1.9067
EURSGD,20100309,020800,1.9067,1.9067,1.9064,1.9064
EURSGD,20100309,020900,1.9064,1.9064,1.9064,1.9064
EURSGD,20100309,021000,1.9064,1.9064,1.9060,1.9060
EURSGD,20100309,021100,1.9059,1.9064,1.9059,1.9064
EURSGD,20100309,021200,1.9062,1.9062,1.9060,1.9060
EURSGD,20100309,021300,1.9059,1.9059,1.9059,1.9059
EURSGD,20100309,021400,1.9060,1.9061,1.9059,1.9061
EURSGD,20100309,021500,1.9059,1.9059,1.9054,1.9054
EURSGD,20100309,021600,1.9054,1.9056,1.9054,1.9056
EURSGD,20100309,021700,1.9057,1.9059,1.9057,1.9059
EURSGD,20100309,021800,1.9059,1.9060,1.9059,1.9060
EURSGD,20100309,021900,1.9061,1.9062,1.9061,1.9062
EURSGD,20100309,022000,1.9064,1.9065,1.9064,1.9065
EURSGD,20100309,022100,1.9065,1.9065,1.9063,1.9063
EURSGD,20100309,022200,1.9063,1.9065,1.9063,1.9065
EURSGD,20100309,022300,1.9066,1.9068,1.9066,1.9068
EURSGD,20100309,022400,1.9069,1.9071,1.9069,1.9071
EURSGD,20100309,022500,1.9071,1.9074,1.9071,1.9071
EURSGD,20100309,022600,1.9070,1.9072,1.9070,1.9072
EURSGD,20100309,022700,1.9073,1.9075,1.9073,1.9075
EURSGD,20100309,022800,1.9076,1.9077,1.9076,1.9077
EURSGD,20100309,022900,1.9077,1.9077,1.9077,1.9077
EURSGD,20100309,023000,1.9075,1.9075,1.9072,1.9072
EURSGD,20100309,023100,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,023200,1.9071,1.9071,1.9070,1.9070
EURSGD,20100309,023300,1.9071,1.9071,1.9068,1.9068
EURSGD,20100309,023400,1.9068,1.9069,1.9068,1.9069
EURSGD,20100309,023500,1.9069,1.9071,1.9069,1.9071
EURSGD,20100309,023600,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,023700,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,023800,1.9072,1.9073,1.9072,1.9072
EURSGD,20100309,023900,1.9072,1.9072,1.9071,1.9071
EURSGD,20100309,024000,1.9071,1.9071,1.9068,1.9068
EURSGD,20100309,024100,1.9068,1.9069,1.9068,1.9069
EURSGD,20100309,024200,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,024300,1.9066,1.9066,1.9065,1.9065
EURSGD,20100309,024400,1.9061,1.9065,1.9061,1.9065
EURSGD,20100309,024500,1.9066,1.9069,1.9066,1.9069
EURSGD,20100309,024600,1.9069,1.9071,1.9069,1.9071
EURSGD,20100309,024700,1.9070,1.9070,1.9069,1.9069
EURSGD,20100309,024800,1.9069,1.9071,1.9069,1.9071
EURSGD,20100309,024900,1.9072,1.9073,1.9072,1.9072
EURSGD,20100309,025000,1.9073,1.9073,1.9073,1.9073
EURSGD,20100309,025100,1.9073,1.9074,1.9073,1.9074
EURSGD,20100309,025200,1.9072,1.9072,1.9070,1.9071
EURSGD,20100309,025300,1.9071,1.9074,1.9071,1.9074
EURSGD,20100309,025400,1.9074,1.9074,1.9074,1.9074
EURSGD,20100309,025500,1.9074,1.9074,1.9074,1.9074
EURSGD,20100309,025600,1.9074,1.9074,1.9074,1.9074
EURSGD,20100309,025700,1.9074,1.9074,1.9074,1.9074
EURSGD,20100309,025800,1.9073,1.9074,1.9073,1.9074
EURSGD,20100309,025900,1.9074,1.9074,1.9074,1.9074
EURSGD,20100309,030000,1.9074,1.9075,1.9074,1.9075
EURSGD,20100309,030100,1.9075,1.9075,1.9075,1.9075
EURSGD,20100309,030200,1.9076,1.9076,1.9076,1.9076
EURSGD,20100309,030300,1.9076,1.9078,1.9076,1.9078
EURSGD,20100309,030400,1.9079,1.9079,1.9078,1.9078
EURSGD,20100309,030500,1.9078,1.9079,1.9078,1.9079
EURSGD,20100309,030600,1.9079,1.9079,1.9079,1.9079
EURSGD,20100309,030700,1.9079,1.9079,1.9079,1.9079
EURSGD,20100309,030800,1.9079,1.9080,1.9079,1.9080
EURSGD,20100309,030900,1.9080,1.9080,1.9079,1.9079
EURSGD,20100309,031000,1.9080,1.9080,1.9080,1.9080
EURSGD,20100309,031100,1.9080,1.9081,1.9080,1.9081
EURSGD,20100309,031200,1.9082,1.9082,1.9081,1.9081
EURSGD,20100309,031300,1.9080,1.9080,1.9080,1.9080
EURSGD,20100309,031400,1.9080,1.9080,1.9079,1.9079
EURSGD,20100309,031500,1.9079,1.9079,1.9078,1.9078
EURSGD,20100309,031600,1.9078,1.9081,1.9078,1.9081
EURSGD,20100309,031700,1.9082,1.9082,1.9080,1.9080
EURSGD,20100309,031800,1.9081,1.9081,1.9080,1.9080
EURSGD,20100309,031900,1.9080,1.9080,1.9080,1.9080
EURSGD,20100309,032000,1.9080,1.9080,1.9080,1.9080
EURSGD,20100309,032100,1.9080,1.9080,1.9080,1.9080
EURSGD,20100309,032200,1.9080,1.9080,1.9078,1.9078
EURSGD,20100309,032300,1.9078,1.9079,1.9078,1.9079
EURSGD,20100309,032400,1.9080,1.9084,1.9080,1.9084
EURSGD,20100309,032500,1.9084,1.9084,1.9084,1.9084
EURSGD,20100309,032600,1.9084,1.9086,1.9084,1.9086
EURSGD,20100309,032700,1.9083,1.9083,1.9083,1.9083
EURSGD,20100309,032800,1.9082,1.9082,1.9080,1.9080
EURSGD,20100309,032900,1.9080,1.9080,1.9080,1.9080
EURSGD,20100309,033000,1.9080,1.9083,1.9080,1.9083
EURSGD,20100309,033100,1.9084,1.9084,1.9083,1.9083
EURSGD,20100309,033200,1.9082,1.9084,1.9082,1.9084
EURSGD,20100309,033300,1.9084,1.9084,1.9080,1.9080
EURSGD,20100309,033400,1.9080,1.9080,1.9078,1.9078
EURSGD,20100309,033500,1.9079,1.9079,1.9079,1.9079
EURSGD,20100309,033600,1.9079,1.9079,1.9077,1.9077
EURSGD,20100309,033700,1.9077,1.9077,1.9077,1.9077
EURSGD,20100309,033800,1.9077,1.9077,1.9075,1.9075
EURSGD,20100309,033900,1.9074,1.9075,1.9074,1.9075
EURSGD,20100309,034000,1.9075,1.9075,1.9073,1.9073
EURSGD,20100309,034100,1.9073,1.9073,1.9065,1.9066
EURSGD,20100309,034200,1.9067,1.9068,1.9067,1.9068
EURSGD,20100309,034300,1.9067,1.9067,1.9066,1.9066
EURSGD,20100309,034400,1.9066,1.9066,1.9064,1.9065
EURSGD,20100309,034500,1.9065,1.9065,1.9065,1.9065
EURSGD,20100309,034600,1.9066,1.9072,1.9066,1.9072
EURSGD,20100309,034700,1.9071,1.9071,1.9068,1.9068
EURSGD,20100309,034800,1.9068,1.9069,1.9068,1.9069
EURSGD,20100309,034900,1.9069,1.9070,1.9069,1.9070
EURSGD,20100309,035000,1.9070,1.9071,1.9070,1.9071
EURSGD,20100309,035100,1.9071,1.9071,1.9068,1.9068
EURSGD,20100309,035200,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,035300,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,035400,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,035500,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,035600,1.9069,1.9072,1.9069,1.9072
EURSGD,20100309,035700,1.9072,1.9072,1.9070,1.9070
EURSGD,20100309,035800,1.9070,1.9071,1.9070,1.9071
EURSGD,20100309,035900,1.9069,1.9069,1.9067,1.9067
EURSGD,20100309,040000,1.9068,1.9069,1.9068,1.9069
EURSGD,20100309,040100,1.9069,1.9069,1.9068,1.9068
EURSGD,20100309,040200,1.9068,1.9069,1.9068,1.9069
EURSGD,20100309,040300,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,040400,1.9071,1.9071,1.9069,1.9069
EURSGD,20100309,040500,1.9070,1.9071,1.9070,1.9071
EURSGD,20100309,040600,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,040700,1.9072,1.9077,1.9072,1.9077
EURSGD,20100309,040800,1.9078,1.9079,1.9078,1.9078
EURSGD,20100309,040900,1.9078,1.9078,1.9078,1.9078
EURSGD,20100309,041000,1.9078,1.9079,1.9078,1.9079
EURSGD,20100309,041100,1.9078,1.9078,1.9077,1.9077
EURSGD,20100309,041200,1.9075,1.9075,1.9074,1.9075
EURSGD,20100309,041300,1.9076,1.9077,1.9076,1.9077
EURSGD,20100309,041400,1.9077,1.9077,1.9077,1.9077
EURSGD,20100309,041500,1.9077,1.9079,1.9077,1.9079
EURSGD,20100309,041600,1.9078,1.9081,1.9078,1.9081
EURSGD,20100309,041700,1.9081,1.9081,1.9081,1.9081
EURSGD,20100309,041800,1.9080,1.9080,1.9079,1.9079
EURSGD,20100309,041900,1.9079,1.9081,1.9079,1.9081
EURSGD,20100309,042000,1.9080,1.9080,1.9079,1.9079
EURSGD,20100309,042100,1.9079,1.9079,1.9079,1.9079
EURSGD,20100309,042200,1.9079,1.9079,1.9079,1.9079
EURSGD,20100309,042300,1.9079,1.9079,1.9079,1.9079
EURSGD,20100309,042400,1.9079,1.9079,1.9079,1.9079
EURSGD,20100309,042500,1.9079,1.9079,1.9078,1.9078
EURSGD,20100309,042600,1.9079,1.9079,1.9079,1.9079
EURSGD,20100309,042700,1.9079,1.9079,1.9079,1.9079
EURSGD,20100309,042800,1.9079,1.9079,1.9079,1.9079
EURSGD,20100309,042900,1.9079,1.9079,1.9078,1.9078
EURSGD,20100309,043000,1.9078,1.9080,1.9078,1.9080
EURSGD,20100309,043100,1.9082,1.9082,1.9082,1.9082
EURSGD,20100309,043200,1.9084,1.9084,1.9084,1.9084
EURSGD,20100309,043300,1.9084,1.9084,1.9084,1.9084
EURSGD,20100309,043400,1.9084,1.9084,1.9084,1.9084
EURSGD,20100309,043500,1.9084,1.9084,1.9084,1.9084
EURSGD,20100309,043600,1.9084,1.9084,1.9082,1.9083
EURSGD,20100309,043700,1.9084,1.9084,1.9084,1.9084
EURSGD,20100309,043800,1.9084,1.9084,1.9084,1.9084
EURSGD,20100309,043900,1.9085,1.9085,1.9085,1.9085
EURSGD,20100309,044000,1.9085,1.9085,1.9084,1.9084
EURSGD,20100309,044100,1.9083,1.9083,1.9082,1.9082
EURSGD,20100309,044200,1.9083,1.9084,1.9083,1.9084
EURSGD,20100309,044300,1.9084,1.9084,1.9084,1.9084
EURSGD,20100309,044400,1.9084,1.9084,1.9084,1.9084
EURSGD,20100309,044500,1.9084,1.9084,1.9084,1.9084
EURSGD,20100309,044600,1.9084,1.9084,1.9083,1.9083
EURSGD,20100309,044700,1.9083,1.9083,1.9082,1.9082
EURSGD,20100309,044800,1.9081,1.9082,1.9081,1.9082
EURSGD,20100309,044900,1.9084,1.9084,1.9084,1.9084
EURSGD,20100309,045000,1.9084,1.9084,1.9083,1.9083
EURSGD,20100309,045100,1.9083,1.9083,1.9082,1.9082
EURSGD,20100309,045200,1.9082,1.9082,1.9082,1.9082
EURSGD,20100309,045300,1.9083,1.9084,1.9083,1.9084
EURSGD,20100309,045400,1.9084,1.9086,1.9084,1.9086
EURSGD,20100309,045500,1.9089,1.9090,1.9089,1.9089
EURSGD,20100309,045600,1.9088,1.9088,1.9086,1.9086
EURSGD,20100309,045700,1.9086,1.9086,1.9084,1.9084
EURSGD,20100309,045800,1.9084,1.9084,1.9084,1.9084
EURSGD,20100309,045900,1.9085,1.9085,1.9085,1.9085
EURSGD,20100309,050000,1.9085,1.9085,1.9085,1.9085
EURSGD,20100309,050100,1.9085,1.9085,1.9082,1.9082
EURSGD,20100309,050200,1.9082,1.9082,1.9081,1.9081
EURSGD,20100309,050300,1.9081,1.9082,1.9081,1.9082
EURSGD,20100309,050400,1.9082,1.9082,1.9082,1.9082
EURSGD,20100309,050500,1.9082,1.9082,1.9081,1.9082
EURSGD,20100309,050600,1.9082,1.9082,1.9082,1.9082
EURSGD,20100309,050700,1.9081,1.9081,1.9079,1.9079
EURSGD,20100309,050800,1.9078,1.9078,1.9075,1.9075
EURSGD,20100309,050900,1.9076,1.9077,1.9076,1.9077
EURSGD,20100309,051000,1.9076,1.9076,1.9075,1.9075
EURSGD,20100309,051100,1.9077,1.9081,1.9077,1.9077
EURSGD,20100309,051200,1.9077,1.9077,1.9076,1.9076
EURSGD,20100309,051300,1.9077,1.9079,1.9077,1.9079
EURSGD,20100309,051400,1.9079,1.9079,1.9078,1.9078
EURSGD,20100309,051500,1.9077,1.9078,1.9077,1.9078
EURSGD,20100309,051600,1.9078,1.9078,1.9077,1.9077
EURSGD,20100309,051700,1.9077,1.9077,1.9077,1.9077
EURSGD,20100309,051800,1.9078,1.9078,1.9074,1.9074
EURSGD,20100309,051900,1.9072,1.9074,1.9072,1.9073
EURSGD,20100309,052000,1.9072,1.9074,1.9072,1.9074
EURSGD,20100309,052100,1.9075,1.9075,1.9074,1.9074
EURSGD,20100309,052200,1.9073,1.9075,1.9073,1.9075
EURSGD,20100309,052300,1.9075,1.9075,1.9071,1.9071
EURSGD,20100309,052400,1.9072,1.9072,1.9071,1.9072
EURSGD,20100309,052500,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,052600,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,052700,1.9073,1.9074,1.9073,1.9074
EURSGD,20100309,052800,1.9074,1.9077,1.9074,1.9077
EURSGD,20100309,052900,1.9077,1.9077,1.9077,1.9077
EURSGD,20100309,053000,1.9077,1.9078,1.9077,1.9078
EURSGD,20100309,053100,1.9078,1.9078,1.9078,1.9078
EURSGD,20100309,053200,1.9078,1.9078,1.9078,1.9078
EURSGD,20100309,053300,1.9078,1.9078,1.9077,1.9077
EURSGD,20100309,053400,1.9077,1.9077,1.9074,1.9074
EURSGD,20100309,053500,1.9075,1.9075,1.9073,1.9073
EURSGD,20100309,053600,1.9071,1.9071,1.9070,1.9070
EURSGD,20100309,053700,1.9071,1.9072,1.9071,1.9072
EURSGD,20100309,053800,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,053900,1.9072,1.9072,1.9071,1.9071
EURSGD,20100309,054000,1.9072,1.9072,1.9071,1.9071
EURSGD,20100309,054100,1.9071,1.9071,1.9071,1.9071
EURSGD,20100309,054200,1.9071,1.9071,1.9071,1.9071
EURSGD,20100309,054300,1.9071,1.9071,1.9071,1.9071
EURSGD,20100309,054400,1.9071,1.9072,1.9071,1.9072
EURSGD,20100309,054500,1.9072,1.9073,1.9072,1.9073
EURSGD,20100309,054600,1.9073,1.9073,1.9072,1.9072
EURSGD,20100309,054700,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,054800,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,054900,1.9072,1.9072,1.9071,1.9072
EURSGD,20100309,055000,1.9073,1.9074,1.9073,1.9074
EURSGD,20100309,055100,1.9074,1.9075,1.9074,1.9075
EURSGD,20100309,055200,1.9074,1.9076,1.9074,1.9075
EURSGD,20100309,055300,1.9074,1.9074,1.9072,1.9072
EURSGD,20100309,055400,1.9072,1.9073,1.9072,1.9073
EURSGD,20100309,055500,1.9074,1.9077,1.9074,1.9075
EURSGD,20100309,055600,1.9075,1.9075,1.9075,1.9075
EURSGD,20100309,055700,1.9075,1.9077,1.9075,1.9077
EURSGD,20100309,055800,1.9077,1.9077,1.9077,1.9077
EURSGD,20100309,055900,1.9075,1.9075,1.9074,1.9075
EURSGD,20100309,060000,1.9075,1.9075,1.9075,1.9075
EURSGD,20100309,060100,1.9075,1.9075,1.9075,1.9075
EURSGD,20100309,060200,1.9075,1.9075,1.9074,1.9074
EURSGD,20100309,060300,1.9074,1.9074,1.9072,1.9072
EURSGD,20100309,060400,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,060500,1.9073,1.9073,1.9073,1.9073
EURSGD,20100309,060600,1.9073,1.9073,1.9072,1.9073
EURSGD,20100309,060700,1.9073,1.9074,1.9073,1.9074
EURSGD,20100309,060800,1.9074,1.9074,1.9074,1.9074
EURSGD,20100309,060900,1.9074,1.9074,1.9074,1.9074
EURSGD,20100309,061000,1.9074,1.9074,1.9074,1.9074
EURSGD,20100309,061100,1.9074,1.9074,1.9073,1.9073
EURSGD,20100309,061200,1.9073,1.9074,1.9073,1.9074
EURSGD,20100309,061300,1.9074,1.9074,1.9074,1.9074
EURSGD,20100309,061400,1.9074,1.9074,1.9073,1.9073
EURSGD,20100309,061500,1.9073,1.9074,1.9073,1.9074
EURSGD,20100309,061600,1.9073,1.9073,1.9072,1.9072
EURSGD,20100309,061700,1.9072,1.9072,1.9070,1.9070
EURSGD,20100309,061800,1.9070,1.9071,1.9070,1.9071
EURSGD,20100309,061900,1.9071,1.9071,1.9071,1.9071
EURSGD,20100309,062000,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,062100,1.9073,1.9073,1.9072,1.9072
EURSGD,20100309,062200,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,062300,1.9072,1.9072,1.9068,1.9068
EURSGD,20100309,062400,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,062500,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,062600,1.9068,1.9069,1.9068,1.9069
EURSGD,20100309,062700,1.9068,1.9068,1.9064,1.9064
EURSGD,20100309,062800,1.9062,1.9062,1.9061,1.9061
EURSGD,20100309,062900,1.9061,1.9064,1.9061,1.9064
EURSGD,20100309,063000,1.9065,1.9066,1.9065,1.9065
EURSGD,20100309,063100,1.9065,1.9065,1.9061,1.9061
EURSGD,20100309,063200,1.9060,1.9060,1.9060,1.9060
EURSGD,20100309,063300,1.9060,1.9060,1.9059,1.9059
EURSGD,20100309,063400,1.9060,1.9061,1.9060,1.9061
EURSGD,20100309,063500,1.9060,1.9060,1.9057,1.9057
EURSGD,20100309,063600,1.9057,1.9058,1.9057,1.9058
EURSGD,20100309,063700,1.9058,1.9058,1.9058,1.9058
EURSGD,20100309,063800,1.9057,1.9057,1.9057,1.9057
EURSGD,20100309,063900,1.9056,1.9056,1.9056,1.9056
EURSGD,20100309,064000,1.9057,1.9058,1.9057,1.9058
EURSGD,20100309,064100,1.9058,1.9058,1.9058,1.9058
EURSGD,20100309,064200,1.9060,1.9060,1.9060,1.9060
EURSGD,20100309,064300,1.9060,1.9061,1.9060,1.9061
EURSGD,20100309,064400,1.9061,1.9064,1.9061,1.9064
EURSGD,20100309,064500,1.9063,1.9063,1.9060,1.9060
EURSGD,20100309,064600,1.9060,1.9060,1.9060,1.9060
EURSGD,20100309,064700,1.9060,1.9060,1.9060,1.9060
EURSGD,20100309,064800,1.9061,1.9061,1.9061,1.9061
EURSGD,20100309,064900,1.9061,1.9063,1.9061,1.9063
EURSGD,20100309,065000,1.9063,1.9064,1.9063,1.9064
EURSGD,20100309,065100,1.9065,1.9065,1.9065,1.9065
EURSGD,20100309,065200,1.9065,1.9065,1.9065,1.9065
EURSGD,20100309,065300,1.9065,1.9066,1.9065,1.9066
EURSGD,20100309,065400,1.9065,1.9065,1.9065,1.9065
EURSGD,20100309,065500,1.9065,1.9065,1.9064,1.9064
EURSGD,20100309,065600,1.9066,1.9067,1.9066,1.9067
EURSGD,20100309,065700,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,065800,1.9070,1.9070,1.9068,1.9068
EURSGD,20100309,065900,1.9068,1.9068,1.9067,1.9067
EURSGD,20100309,070000,1.9068,1.9071,1.9068,1.9071
EURSGD,20100309,070100,1.9071,1.9071,1.9070,1.9070
EURSGD,20100309,070200,1.9070,1.9071,1.9070,1.9071
EURSGD,20100309,070300,1.9071,1.9071,1.9068,1.9069
EURSGD,20100309,070400,1.9072,1.9074,1.9072,1.9073
EURSGD,20100309,070500,1.9071,1.9071,1.9071,1.9071
EURSGD,20100309,070600,1.9070,1.9071,1.9070,1.9071
EURSGD,20100309,070700,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,070800,1.9072,1.9072,1.9070,1.9070
EURSGD,20100309,070900,1.9068,1.9068,1.9067,1.9067
EURSGD,20100309,071000,1.9067,1.9067,1.9065,1.9065
EURSGD,20100309,071100,1.9065,1.9065,1.9065,1.9065
EURSGD,20100309,071200,1.9063,1.9067,1.9063,1.9067
EURSGD,20100309,071300,1.9067,1.9067,1.9065,1.9065
EURSGD,20100309,071400,1.9065,1.9065,1.9063,1.9063
EURSGD,20100309,071500,1.9063,1.9065,1.9063,1.9065
EURSGD,20100309,071600,1.9065,1.9068,1.9065,1.9068
EURSGD,20100309,071700,1.9069,1.9072,1.9069,1.9072
EURSGD,20100309,071800,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,071900,1.9071,1.9071,1.9068,1.9068
EURSGD,20100309,072000,1.9067,1.9068,1.9067,1.9068
EURSGD,20100309,072100,1.9068,1.9073,1.9068,1.9073
EURSGD,20100309,072200,1.9074,1.9075,1.9074,1.9075
EURSGD,20100309,072300,1.9075,1.9075,1.9074,1.9074
EURSGD,20100309,072400,1.9073,1.9073,1.9071,1.9071
EURSGD,20100309,072500,1.9070,1.9070,1.9070,1.9070
EURSGD,20100309,072600,1.9070,1.9070,1.9068,1.9068
EURSGD,20100309,072700,1.9068,1.9070,1.9068,1.9070
EURSGD,20100309,072800,1.9071,1.9071,1.9069,1.9069
EURSGD,20100309,072900,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,073000,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,073100,1.9068,1.9070,1.9068,1.9069
EURSGD,20100309,073200,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,073300,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,073400,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,073500,1.9068,1.9068,1.9068,1.9068
EURSGD,20100309,073600,1.9068,1.9070,1.9068,1.9068
EURSGD,20100309,073700,1.9068,1.9069,1.9068,1.9069
EURSGD,20100309,073800,1.9069,1.9069,1.9069,1.9069
EURSGD,20100309,073900,1.9069,1.9069,1.9069,1.9069
EURSGD,20100309,074000,1.9068,1.9068,1.9067,1.9067
EURSGD,20100309,074100,1.9067,1.9067,1.9065,1.9065
EURSGD,20100309,074200,1.9065,1.9065,1.9063,1.9063
EURSGD,20100309,074300,1.9063,1.9063,1.9057,1.9057
EURSGD,20100309,074400,1.9056,1.9056,1.9056,1.9056
EURSGD,20100309,074500,1.9057,1.9061,1.9057,1.9061
EURSGD,20100309,074600,1.9061,1.9061,1.9061,1.9061
EURSGD,20100309,074700,1.9059,1.9059,1.9056,1.9056
EURSGD,20100309,074800,1.9054,1.9054,1.9047,1.9047
EURSGD,20100309,074900,1.9047,1.9050,1.9047,1.9049
EURSGD,20100309,075000,1.9054,1.9061,1.9054,1.9059
EURSGD,20100309,075100,1.9058,1.9058,1.9056,1.9058
EURSGD,20100309,075200,1.9059,1.9061,1.9054,1.9054
EURSGD,20100309,075300,1.9054,1.9054,1.9052,1.9052
EURSGD,20100309,075400,1.9053,1.9053,1.9051,1.9053
EURSGD,20100309,075500,1.9054,1.9054,1.9053,1.9053
EURSGD,20100309,075600,1.9052,1.9052,1.9044,1.9045
EURSGD,20100309,075700,1.9045,1.9046,1.9045,1.9046
EURSGD,20100309,075800,1.9044,1.9046,1.9044,1.9046
EURSGD,20100309,075900,1.9047,1.9051,1.9047,1.9051
EURSGD,20100309,080000,1.9052,1.9054,1.9051,1.9051
EURSGD,20100309,080100,1.9051,1.9051,1.9044,1.9044
EURSGD,20100309,080200,1.9042,1.9046,1.9040,1.9046
EURSGD,20100309,080300,1.9045,1.9047,1.9045,1.9047
EURSGD,20100309,080400,1.9048,1.9049,1.9048,1.9049
EURSGD,20100309,080500,1.9049,1.9049,1.9048,1.9049
EURSGD,20100309,080600,1.9050,1.9051,1.9049,1.9049
EURSGD,20100309,080700,1.9049,1.9049,1.9047,1.9048
EURSGD,20100309,080800,1.9049,1.9051,1.9049,1.9051
EURSGD,20100309,080900,1.9051,1.9051,1.9047,1.9047
EURSGD,20100309,081000,1.9048,1.9051,1.9048,1.9051
EURSGD,20100309,081100,1.9051,1.9051,1.9050,1.9050
EURSGD,20100309,081200,1.9050,1.9052,1.9050,1.9052
EURSGD,20100309,081300,1.9052,1.9053,1.9052,1.9053
EURSGD,20100309,081400,1.9053,1.9053,1.9050,1.9051
EURSGD,20100309,081500,1.9052,1.9058,1.9052,1.9058
EURSGD,20100309,081600,1.9059,1.9061,1.9059,1.9061
EURSGD,20100309,081700,1.9061,1.9061,1.9057,1.9057
EURSGD,20100309,081800,1.9056,1.9056,1.9054,1.9054
EURSGD,20100309,081900,1.9054,1.9054,1.9054,1.9054
EURSGD,20100309,082000,1.9054,1.9058,1.9054,1.9058
EURSGD,20100309,082100,1.9058,1.9058,1.9054,1.9054
EURSGD,20100309,082200,1.9054,1.9056,1.9054,1.9056
EURSGD,20100309,082300,1.9054,1.9054,1.9054,1.9054
EURSGD,20100309,082400,1.9054,1.9056,1.9054,1.9054
EURSGD,20100309,082500,1.9054,1.9054,1.9053,1.9054
EURSGD,20100309,082600,1.9054,1.9054,1.9051,1.9051
EURSGD,20100309,082700,1.9048,1.9048,1.9047,1.9047
EURSGD,20100309,082800,1.9047,1.9051,1.9047,1.9051
EURSGD,20100309,082900,1.9051,1.9054,1.9048,1.9054
EURSGD,20100309,083000,1.9053,1.9054,1.9051,1.9054
EURSGD,20100309,083100,1.9053,1.9053,1.9050,1.9050
EURSGD,20100309,083200,1.9051,1.9052,1.9051,1.9052
EURSGD,20100309,083300,1.9054,1.9054,1.9052,1.9052
EURSGD,20100309,083400,1.9051,1.9051,1.9047,1.9047
EURSGD,20100309,083500,1.9046,1.9049,1.9045,1.9049
EURSGD,20100309,083600,1.9051,1.9051,1.9047,1.9047
EURSGD,20100309,083700,1.9048,1.9051,1.9048,1.9051
EURSGD,20100309,083800,1.9052,1.9052,1.9052,1.9052
EURSGD,20100309,083900,1.9052,1.9054,1.9052,1.9054
EURSGD,20100309,084000,1.9054,1.9057,1.9054,1.9057
EURSGD,20100309,084100,1.9056,1.9056,1.9054,1.9056
EURSGD,20100309,084200,1.9057,1.9057,1.9054,1.9054
EURSGD,20100309,084300,1.9054,1.9056,1.9054,1.9054
EURSGD,20100309,084400,1.9054,1.9054,1.9050,1.9050
EURSGD,20100309,084500,1.9051,1.9055,1.9051,1.9055
EURSGD,20100309,084600,1.9056,1.9056,1.9054,1.9054
EURSGD,20100309,084700,1.9054,1.9054,1.9054,1.9054
EURSGD,20100309,084800,1.9054,1.9056,1.9054,1.9056
EURSGD,20100309,084900,1.9057,1.9058,1.9057,1.9058
EURSGD,20100309,085000,1.9058,1.9058,1.9055,1.9055
EURSGD,20100309,085100,1.9054,1.9058,1.9054,1.9058
EURSGD,20100309,085200,1.9058,1.9063,1.9058,1.9063
EURSGD,20100309,085300,1.9063,1.9063,1.9061,1.9061
EURSGD,20100309,085400,1.9061,1.9061,1.9056,1.9056
EURSGD,20100309,085500,1.9057,1.9057,1.9055,1.9055
EURSGD,20100309,085600,1.9056,1.9061,1.9056,1.9061
EURSGD,20100309,085700,1.9063,1.9063,1.9060,1.9061
EURSGD,20100309,085800,1.9061,1.9062,1.9061,1.9062
EURSGD,20100309,085900,1.9061,1.9066,1.9061,1.9066
EURSGD,20100309,090000,1.9067,1.9068,1.9066,1.9066
EURSGD,20100309,090100,1.9066,1.9073,1.9066,1.9073
EURSGD,20100309,090200,1.9072,1.9072,1.9070,1.9070
EURSGD,20100309,090300,1.9070,1.9070,1.9068,1.9068
EURSGD,20100309,090400,1.9067,1.9067,1.9066,1.9066
EURSGD,20100309,090500,1.9066,1.9066,1.9065,1.9065
EURSGD,20100309,090600,1.9066,1.9068,1.9066,1.9068
EURSGD,20100309,090700,1.9070,1.9070,1.9068,1.9068
EURSGD,20100309,090800,1.9067,1.9067,1.9065,1.9065
EURSGD,20100309,090900,1.9064,1.9064,1.9061,1.9061
EURSGD,20100309,091000,1.9061,1.9069,1.9061,1.9069
EURSGD,20100309,091100,1.9070,1.9075,1.9070,1.9075
EURSGD,20100309,091200,1.9074,1.9074,1.9073,1.9073
EURSGD,20100309,091300,1.9072,1.9072,1.9072,1.9072
EURSGD,20100309,091400,1.9071,1.9071,1.9070,1.9070
EURSGD,20100309,091500,1.9068,1.9068,1.9067,1.9067
EURSGD,20100309,091600,1.9066,1.9066,1.9064,1.9064
EURSGD,20100309,091700,1.9063,1.9063,1.9060,1.9060
EURSGD,20100309,091800,1.9060,1.9060,1.9060,1.9060
EURSGD,20100309,091900,1.9061,1.9063,1.9061,1.9062
EURSGD,20100309,092000,1.9062,1.9062,1.9058,1.9058
EURSGD,20100309,092100,1.9058,1.9061,1.9058,1.9061
EURSGD,20100309,092200,1.9061,1.9064,1.9061,1.9064
EURSGD,20100309,092300,1.9063,1.9066,1.9063,1.9066
EURSGD,20100309,092400,1.9067,1.9067,1.9064,1.9064
EURSGD,20100309,092500,1.9062,1.9062,1.9058,1.9058
EURSGD,20100309,092600,1.9057,1.9059,1.9057,1.9059
EURSGD,20100309,092700,1.9060,1.9061,1.9060,1.9061
EURSGD,20100309,092800,1.9060,1.9060,1.9057,1.9057
EURSGD,20100309,092900,1.9057,1.9057,1.9055,1.9055
EURSGD,20100309,093000,1.9055,1.9055,1.9055,1.9055
EURSGD,20100309,093100,1.9056,1.9057,1.9056,1.9057
EURSGD,20100309,093200,1.9058,1.9060,1.9058,1.9060
EURSGD,20100309,093300,1.9059,1.9061,1.9059,1.9061
EURSGD,20100309,093400,1.9062,1.9064,1.9062,1.9064
EURSGD,20100309,093500,1.9064,1.9064,1.9064,1.9064
EURSGD,20100309,093600,1.9064,1.9065,1.9064,1.9065
EURSGD,20100309,093700,1.9065,1.9065,1.9065,1.9065
EURSGD,20100309,093800,1.9065,1.9065,1.9060,1.9060
EURSGD,20100309,093900,1.9060,1.9060,1.9057,1.9057
EURSGD,20100309,094000,1.9057,1.9058,1.9057,1.9058
EURSGD,20100309,094100,1.9060,1.9060,1.9057,1.9057
EURSGD,20100309,094200,1.9055,1.9055,1.9048,1.9048
EURSGD,20100309,094300,1.9050,1.9050,1.9050,1.9050
EURSGD,20100309,094400,1.9051,1.9052,1.9051,1.9051
EURSGD,20100309,094500,1.9051,1.9051,1.9048,1.9048
EURSGD,20100309,094600,1.9048,1.9048,1.9045,1.9045
EURSGD,20100309,094700,1.9044,1.9044,1.9040,1.9040
EURSGD,20100309,094800,1.9040,1.9043,1.9040,1.9043
EURSGD,20100309,094900,1.9043,1.9043,1.9043,1.9043
EURSGD,20100309,095000,1.9042,1.9042,1.9040,1.9040
EURSGD,20100309,095100,1.9039,1.9039,1.9038,1.9038
EURSGD,20100309,095200,1.9038,1.9038,1.9036,1.9038
EURSGD,20100309,095300,1.9039,1.9040,1.9039,1.9040
EURSGD,20100309,095400,1.9038,1.9038,1.9026,1.9026
EURSGD,20100309,095500,1.9025,1.9026,1.9021,1.9021
EURSGD,20100309,095600,1.9022,1.9029,1.9022,1.9029
EURSGD,20100309,095700,1.9030,1.9033,1.9030,1.9033
EURSGD,20100309,095800,1.9033,1.9033,1.9032,1.9032
EURSGD,20100309,095900,1.9032,1.9033,1.9032,1.9033
EURSGD,20100309,100000,1.9033,1.9033,1.9031,1.9032
EURSGD,20100309,100100,1.9033,1.9033,1.9033,1.9033
EURSGD,20100309,100200,1.9033,1.9034,1.9033,1.9033
EURSGD,20100309,100300,1.9033,1.9033,1.9030,1.9030
EURSGD,20100309,100400,1.9028,1.9030,1.9026,1.9030
EURSGD,20100309,100500,1.9029,1.9030,1.9028,1.9028
EURSGD,20100309,100600,1.9026,1.9026,1.9022,1.9022
EURSGD,20100309,100700,1.9021,1.9021,1.9017,1.9017
EURSGD,20100309,100800,1.9016,1.9016,1.9016,1.9016
EURSGD,20100309,100900,1.9016,1.9026,1.9016,1.9026
EURSGD,20100309,101000,1.9026,1.9026,1.9023,1.9024
EURSGD,20100309,101100,1.9025,1.9026,1.9025,1.9025
EURSGD,20100309,101200,1.9023,1.9028,1.9023,1.9028
EURSGD,20100309,101300,1.9027,1.9027,1.9026,1.9027
EURSGD,20100309,101400,1.9028,1.9033,1.9026,1.9026
EURSGD,20100309,101500,1.9026,1.9026,1.9024,1.9026
EURSGD,20100309,101600,1.9027,1.9030,1.9027,1.9028
EURSGD,20100309,101700,1.9028,1.9030,1.9028,1.9030
EURSGD,20100309,101800,1.9031,1.9033,1.9029,1.9029
EURSGD,20100309,101900,1.9029,1.9029,1.9026,1.9026
EURSGD,20100309,102000,1.9026,1.9033,1.9026,1.9033
EURSGD,20100309,102100,1.9030,1.9030,1.9029,1.9029
EURSGD,20100309,102200,1.9030,1.9032,1.9030,1.9032
EURSGD,20100309,102300,1.9031,1.9036,1.9031,1.9036
EURSGD,20100309,102400,1.9036,1.9036,1.9035,1.9035
EURSGD,20100309,102500,1.9035,1.9035,1.9033,1.9033
EURSGD,20100309,102600,1.9033,1.9033,1.9033,1.9033
EURSGD,20100309,102700,1.9033,1.9033,1.9033,1.9033
EURSGD,20100309,102800,1.9033,1.9033,1.9032,1.9032
EURSGD,20100309,102900,1.9032,1.9032,1.9029,1.9029
EURSGD,20100309,103000,1.9029,1.9029,1.9028,1.9028
EURSGD,20100309,103100,1.9029,1.9030,1.9029,1.9030
EURSGD,20100309,103200,1.9029,1.9029,1.9023,1.9023
EURSGD,20100309,103300,1.9022,1.9022,1.9013,1.9019
EURSGD,20100309,103400,1.9019,1.9019,1.9015,1.9015
EURSGD,20100309,103500,1.9014,1.9014,1.9011,1.9011
EURSGD,20100309,103600,1.9010,1.9010,1.9007,1.9007
EURSGD,20100309,103700,1.9008,1.9016,1.9008,1.9016
EURSGD,20100309,103800,1.9016,1.9016,1.9015,1.9016
EURSGD,20100309,103900,1.9014,1.9014,1.9010,1.9010
EURSGD,20100309,104000,1.9010,1.9016,1.9010,1.9016
EURSGD,20100309,104100,1.9016,1.9016,1.9015,1.9015
EURSGD,20100309,104200,1.9015,1.9015,1.9015,1.9015
EURSGD,20100309,104300,1.9018,1.9019,1.9018,1.9019
EURSGD,20100309,104400,1.9018,1.9018,1.9016,1.9016
EURSGD,20100309,104500,1.9015,1.9017,1.9015,1.9017
EURSGD,20100309,104600,1.9020,1.9020,1.9019,1.9019
EURSGD,20100309,104700,1.9018,1.9018,1.9017,1.9017
EURSGD,20100309,104800,1.9017,1.9021,1.9017,1.9021
EURSGD,20100309,104900,1.9022,1.9022,1.9019,1.9019
EURSGD,20100309,105000,1.9018,1.9018,1.9017,1.9018
EURSGD,20100309,105100,1.9018,1.9018,1.9017,1.9018
EURSGD,20100309,105200,1.9019,1.9024,1.9019,1.9024
EURSGD,20100309,105300,1.9023,1.9023,1.9022,1.9022
EURSGD,20100309,105400,1.9022,1.9022,1.9019,1.9019
EURSGD,20100309,105500,1.9020,1.9020,1.9019,1.9020
EURSGD,20100309,105600,1.9021,1.9022,1.9021,1.9022
EURSGD,20100309,105700,1.9022,1.9024,1.9022,1.9024
EURSGD,20100309,105800,1.9025,1.9025,1.9025,1.9025
EURSGD,20100309,105900,1.9026,1.9029,1.9026,1.9029
EURSGD,20100309,110000,1.9030,1.9031,1.9030,1.9030
EURSGD,20100309,110100,1.9029,1.9029,1.9028,1.9029
EURSGD,20100309,110200,1.9029,1.9029,1.9026,1.9028
EURSGD,20100309,110300,1.9026,1.9028,1.9026,1.9028
EURSGD,20100309,110400,1.9028,1.9028,1.9023,1.9023
EURSGD,20100309,110500,1.9022,1.9023,1.9022,1.9022
EURSGD,20100309,110600,1.9023,1.9025,1.9023,1.9023
EURSGD,20100309,110700,1.9022,1.9023,1.9021,1.9023
EURSGD,20100309,110800,1.9024,1.9026,1.9024,1.9026
EURSGD,20100309,110900,1.9028,1.9028,1.9026,1.9026
EURSGD,20100309,111000,1.9025,1.9026,1.9025,1.9026
EURSGD,20100309,111100,1.9024,1.9025,1.9024,1.9025
EURSGD,20100309,111200,1.9025,1.9025,1.9025,1.9025
EURSGD,20100309,111300,1.9025,1.9025,1.9023,1.9023
EURSGD,20100309,111400,1.9022,1.9026,1.9022,1.9026
EURSGD,20100309,111500,1.9028,1.9028,1.9028,1.9028
EURSGD,20100309,111600,1.9028,1.9028,1.9026,1.9026
EURSGD,20100309,111700,1.9025,1.9025,1.9023,1.9023
EURSGD,20100309,111800,1.9022,1.9022,1.9019,1.9022
EURSGD,20100309,111900,1.9022,1.9022,1.9020,1.9020
EURSGD,20100309,112000,1.9021,1.9022,1.9021,1.9022
EURSGD,20100309,112100,1.9022,1.9022,1.9020,1.9020
EURSGD,20100309,112200,1.9019,1.9019,1.9018,1.9018
EURSGD,20100309,112300,1.9017,1.9021,1.9015,1.9021
EURSGD,20100309,112400,1.9021,1.9022,1.9021,1.9022
EURSGD,20100309,112500,1.9023,1.9024,1.9023,1.9023
EURSGD,20100309,112600,1.9022,1.9022,1.9020,1.9020
EURSGD,20100309,112700,1.9019,1.9019,1.9018,1.9018
EURSGD,20100309,112800,1.9018,1.9018,1.9018,1.9018
EURSGD,20100309,112900,1.9018,1.9018,1.9018,1.9018
EURSGD,20100309,113000,1.9018,1.9018,1.9014,1.9014
EURSGD,20100309,113100,1.9013,1.9014,1.9013,1.9014
EURSGD,20100309,113200,1.9014,1.9014,1.9013,1.9013
EURSGD,20100309,113300,1.9012,1.9013,1.9012,1.9013
EURSGD,20100309,113400,1.9013,1.9013,1.9011,1.9011
EURSGD,20100309,113500,1.9011,1.9011,1.9010,1.9010
EURSGD,20100309,113600,1.9010,1.9010,1.9009,1.9009
EURSGD,20100309,113700,1.9009,1.9016,1.9009,1.9016
EURSGD,20100309,113800,1.9017,1.9018,1.9017,1.9018
EURSGD,20100309,113900,1.9017,1.9017,1.9015,1.9015
EURSGD,20100309,114000,1.9015,1.9015,1.9015,1.9015
EURSGD,20100309,114100,1.9015,1.9015,1.9012,1.9012
EURSGD,20100309,114200,1.9011,1.9014,1.9010,1.9014
EURSGD,20100309,114300,1.9015,1.9015,1.9015,1.9015
EURSGD,20100309,114400,1.9013,1.9015,1.9013,1.9015
EURSGD,20100309,114500,1.9014,1.9014,1.8998,1.8998
EURSGD,20100309,114600,1.8999,1.8999,1.8995,1.8995
EURSGD,20100309,114700,1.8996,1.9002,1.8996,1.9002
EURSGD,20100309,114800,1.9003,1.9006,1.9002,1.9002
EURSGD,20100309,114900,1.9001,1.9001,1.8992,1.8992
EURSGD,20100309,115000,1.8992,1.8992,1.8987,1.8988
EURSGD,20100309,115100,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,115200,1.8990,1.8990,1.8986,1.8990
EURSGD,20100309,115300,1.8991,1.8991,1.8991,1.8991
EURSGD,20100309,115400,1.8990,1.8990,1.8988,1.8988
EURSGD,20100309,115500,1.8988,1.8988,1.8986,1.8986
EURSGD,20100309,115600,1.8986,1.8991,1.8986,1.8991
EURSGD,20100309,115700,1.8992,1.8992,1.8991,1.8991
EURSGD,20100309,115800,1.8991,1.8994,1.8991,1.8994
EURSGD,20100309,115900,1.8994,1.8996,1.8994,1.8996
EURSGD,20100309,120000,1.8996,1.8996,1.8992,1.8992
EURSGD,20100309,120100,1.8989,1.8991,1.8988,1.8991
EURSGD,20100309,120200,1.8993,1.8996,1.8993,1.8995
EURSGD,20100309,120300,1.8995,1.9000,1.8995,1.9000
EURSGD,20100309,120400,1.8999,1.8999,1.8998,1.8998
EURSGD,20100309,120500,1.8997,1.8997,1.8997,1.8997
EURSGD,20100309,120600,1.8997,1.8997,1.8995,1.8995
EURSGD,20100309,120700,1.8994,1.8995,1.8994,1.8995
EURSGD,20100309,120800,1.8996,1.8998,1.8995,1.8995
EURSGD,20100309,120900,1.8993,1.8995,1.8993,1.8995
EURSGD,20100309,121000,1.8996,1.8998,1.8996,1.8998
EURSGD,20100309,121100,1.8996,1.8996,1.8993,1.8993
EURSGD,20100309,121200,1.8992,1.8998,1.8991,1.8998
EURSGD,20100309,121300,1.8999,1.9000,1.8999,1.9000
EURSGD,20100309,121400,1.9001,1.9005,1.9001,1.9005
EURSGD,20100309,121500,1.9003,1.9003,1.9003,1.9003
EURSGD,20100309,121600,1.9002,1.9002,1.9002,1.9002
EURSGD,20100309,121700,1.9002,1.9005,1.9002,1.9005
EURSGD,20100309,121800,1.9005,1.9005,1.9002,1.9002
EURSGD,20100309,121900,1.9002,1.9002,1.9000,1.9000
EURSGD,20100309,122000,1.9000,1.9003,1.9000,1.9003
EURSGD,20100309,122100,1.9003,1.9004,1.9002,1.9002
EURSGD,20100309,122200,1.9000,1.9000,1.8998,1.8999
EURSGD,20100309,122300,1.9000,1.9000,1.8999,1.8999
EURSGD,20100309,122400,1.8998,1.9000,1.8998,1.9000
EURSGD,20100309,122500,1.9001,1.9002,1.9001,1.9002
EURSGD,20100309,122600,1.9001,1.9001,1.8995,1.8995
EURSGD,20100309,122700,1.8994,1.8994,1.8993,1.8994
EURSGD,20100309,122800,1.8995,1.8998,1.8994,1.8998
EURSGD,20100309,122900,1.8998,1.9000,1.8998,1.9000
EURSGD,20100309,123000,1.8998,1.8998,1.8998,1.8998
EURSGD,20100309,123100,1.8998,1.8999,1.8998,1.8998
EURSGD,20100309,123200,1.8999,1.9000,1.8999,1.9000
EURSGD,20100309,123300,1.8999,1.8999,1.8997,1.8997
EURSGD,20100309,123400,1.8997,1.8998,1.8997,1.8998
EURSGD,20100309,123500,1.8998,1.8998,1.8994,1.8994
EURSGD,20100309,123600,1.8995,1.8995,1.8995,1.8995
EURSGD,20100309,123700,1.8996,1.8996,1.8995,1.8995
EURSGD,20100309,123800,1.8994,1.8994,1.8982,1.8982
EURSGD,20100309,123900,1.8982,1.8987,1.8982,1.8987
EURSGD,20100309,124000,1.8988,1.8988,1.8985,1.8985
EURSGD,20100309,124100,1.8985,1.8986,1.8985,1.8986
EURSGD,20100309,124200,1.8986,1.8986,1.8986,1.8986
EURSGD,20100309,124300,1.8986,1.8986,1.8984,1.8984
EURSGD,20100309,124400,1.8984,1.8985,1.8984,1.8984
EURSGD,20100309,124500,1.8983,1.8985,1.8983,1.8985
EURSGD,20100309,124600,1.8986,1.8986,1.8985,1.8985
EURSGD,20100309,124700,1.8985,1.8986,1.8984,1.8984
EURSGD,20100309,124800,1.8982,1.8982,1.8979,1.8981
EURSGD,20100309,124900,1.8982,1.8984,1.8982,1.8984
EURSGD,20100309,125000,1.8984,1.8984,1.8984,1.8984
EURSGD,20100309,125100,1.8984,1.8984,1.8980,1.8980
EURSGD,20100309,125200,1.8979,1.8979,1.8978,1.8978
EURSGD,20100309,125300,1.8979,1.8980,1.8979,1.8980
EURSGD,20100309,125400,1.8980,1.8982,1.8980,1.8982
EURSGD,20100309,125500,1.8982,1.8983,1.8978,1.8978
EURSGD,20100309,125600,1.8977,1.8977,1.8976,1.8977
EURSGD,20100309,125700,1.8978,1.8983,1.8978,1.8983
EURSGD,20100309,125800,1.8983,1.8984,1.8983,1.8983
EURSGD,20100309,125900,1.8984,1.8984,1.8984,1.8984
EURSGD,20100309,130000,1.8987,1.8987,1.8986,1.8986
EURSGD,20100309,130100,1.8987,1.8988,1.8987,1.8988
EURSGD,20100309,130200,1.8988,1.8991,1.8987,1.8987
EURSGD,20100309,130300,1.8987,1.8987,1.8987,1.8987
EURSGD,20100309,130400,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,130500,1.8989,1.8989,1.8988,1.8988
EURSGD,20100309,130600,1.8988,1.8990,1.8988,1.8990
EURSGD,20100309,130700,1.8990,1.8990,1.8989,1.8989
EURSGD,20100309,130800,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,130900,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,131000,1.8989,1.8989,1.8987,1.8987
EURSGD,20100309,131100,1.8987,1.8987,1.8987,1.8987
EURSGD,20100309,131200,1.8988,1.8988,1.8987,1.8988
EURSGD,20100309,131300,1.8989,1.8990,1.8988,1.8990
EURSGD,20100309,131400,1.8991,1.8993,1.8991,1.8993
EURSGD,20100309,131500,1.8992,1.8992,1.8991,1.8991
EURSGD,20100309,131600,1.8991,1.8991,1.8991,1.8991
EURSGD,20100309,131700,1.8991,1.8991,1.8986,1.8986
EURSGD,20100309,131800,1.8985,1.8985,1.8983,1.8983
EURSGD,20100309,131900,1.8983,1.8983,1.8981,1.8981
EURSGD,20100309,132000,1.8981,1.8983,1.8981,1.8983
EURSGD,20100309,132100,1.8984,1.8986,1.8984,1.8986
EURSGD,20100309,132200,1.8985,1.8985,1.8978,1.8978
EURSGD,20100309,132300,1.8978,1.8979,1.8977,1.8978
EURSGD,20100309,132400,1.8977,1.8977,1.8974,1.8976
EURSGD,20100309,132500,1.8977,1.8978,1.8977,1.8977
EURSGD,20100309,132600,1.8978,1.8978,1.8975,1.8975
EURSGD,20100309,132700,1.8975,1.8976,1.8974,1.8976
EURSGD,20100309,132800,1.8978,1.8980,1.8978,1.8978
EURSGD,20100309,132900,1.8978,1.8982,1.8978,1.8982
EURSGD,20100309,133000,1.8982,1.8982,1.8981,1.8981
EURSGD,20100309,133100,1.8982,1.8984,1.8982,1.8984
EURSGD,20100309,133200,1.8983,1.8986,1.8983,1.8986
EURSGD,20100309,133300,1.8986,1.8986,1.8986,1.8986
EURSGD,20100309,133400,1.8987,1.8990,1.8987,1.8989
EURSGD,20100309,133500,1.8988,1.8991,1.8988,1.8991
EURSGD,20100309,133600,1.8989,1.8989,1.8986,1.8986
EURSGD,20100309,133700,1.8987,1.8988,1.8987,1.8988
EURSGD,20100309,133800,1.8987,1.8987,1.8987,1.8987
EURSGD,20100309,133900,1.8987,1.8990,1.8987,1.8990
EURSGD,20100309,134000,1.8990,1.8990,1.8984,1.8985
EURSGD,20100309,134100,1.8986,1.8986,1.8986,1.8986
EURSGD,20100309,134200,1.8984,1.8986,1.8984,1.8985
EURSGD,20100309,134300,1.8985,1.8986,1.8985,1.8986
EURSGD,20100309,134400,1.8986,1.8986,1.8986,1.8986
EURSGD,20100309,134500,1.8985,1.8987,1.8985,1.8987
EURSGD,20100309,134600,1.8988,1.8988,1.8988,1.8988
EURSGD,20100309,134700,1.8988,1.8988,1.8988,1.8988
EURSGD,20100309,134800,1.8988,1.8989,1.8988,1.8989
EURSGD,20100309,134900,1.8989,1.8992,1.8989,1.8992
EURSGD,20100309,135000,1.8993,1.8993,1.8993,1.8993
EURSGD,20100309,135100,1.8993,1.8993,1.8993,1.8993
EURSGD,20100309,135200,1.8993,1.8994,1.8993,1.8994
EURSGD,20100309,135300,1.8994,1.8994,1.8994,1.8994
EURSGD,20100309,135400,1.8994,1.8994,1.8994,1.8994
EURSGD,20100309,135500,1.8993,1.8993,1.8993,1.8993
EURSGD,20100309,135600,1.8993,1.8993,1.8992,1.8992
EURSGD,20100309,135700,1.8992,1.8992,1.8992,1.8992
EURSGD,20100309,135800,1.8992,1.8993,1.8991,1.8993
EURSGD,20100309,135900,1.8993,1.8994,1.8993,1.8994
EURSGD,20100309,140000,1.8994,1.8994,1.8994,1.8994
EURSGD,20100309,140100,1.8993,1.8993,1.8992,1.8992
EURSGD,20100309,140200,1.8992,1.8992,1.8992,1.8992
EURSGD,20100309,140300,1.8991,1.8993,1.8991,1.8993
EURSGD,20100309,140400,1.8995,1.8995,1.8993,1.8993
EURSGD,20100309,140500,1.8992,1.8992,1.8992,1.8992
EURSGD,20100309,140600,1.8991,1.8991,1.8988,1.8988
EURSGD,20100309,140700,1.8988,1.8988,1.8987,1.8988
EURSGD,20100309,140800,1.8989,1.8990,1.8988,1.8988
EURSGD,20100309,140900,1.8988,1.8988,1.8988,1.8988
EURSGD,20100309,141000,1.8988,1.8991,1.8988,1.8991
EURSGD,20100309,141100,1.8990,1.8991,1.8990,1.8991
EURSGD,20100309,141200,1.8994,1.8994,1.8993,1.8993
EURSGD,20100309,141300,1.8992,1.8992,1.8992,1.8992
EURSGD,20100309,141400,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,141500,1.8988,1.8988,1.8984,1.8984
EURSGD,20100309,141600,1.8983,1.8983,1.8982,1.8982
EURSGD,20100309,141700,1.8982,1.8984,1.8981,1.8984
EURSGD,20100309,141800,1.8979,1.8979,1.8973,1.8973
EURSGD,20100309,141900,1.8974,1.8978,1.8974,1.8978
EURSGD,20100309,142000,1.8979,1.8982,1.8979,1.8982
EURSGD,20100309,142100,1.8981,1.8981,1.8977,1.8977
EURSGD,20100309,142200,1.8975,1.8978,1.8975,1.8978
EURSGD,20100309,142300,1.8979,1.8979,1.8978,1.8978
EURSGD,20100309,142400,1.8978,1.8978,1.8977,1.8978
EURSGD,20100309,142500,1.8979,1.8984,1.8979,1.8984
EURSGD,20100309,142600,1.8984,1.8984,1.8984,1.8984
EURSGD,20100309,142700,1.8984,1.8984,1.8980,1.8980
EURSGD,20100309,142800,1.8978,1.8978,1.8968,1.8968
EURSGD,20100309,142900,1.8968,1.8969,1.8968,1.8969
EURSGD,20100309,143000,1.8969,1.8969,1.8967,1.8968
EURSGD,20100309,143100,1.8971,1.8971,1.8971,1.8971
EURSGD,20100309,143200,1.8970,1.8971,1.8966,1.8971
EURSGD,20100309,143300,1.8971,1.8974,1.8971,1.8972
EURSGD,20100309,143400,1.8971,1.8971,1.8971,1.8971
EURSGD,20100309,143500,1.8970,1.8970,1.8967,1.8968
EURSGD,20100309,143600,1.8968,1.8968,1.8962,1.8964
EURSGD,20100309,143700,1.8965,1.8971,1.8965,1.8971
EURSGD,20100309,143800,1.8971,1.8972,1.8971,1.8972
EURSGD,20100309,143900,1.8972,1.8972,1.8968,1.8968
EURSGD,20100309,144000,1.8967,1.8967,1.8964,1.8966
EURSGD,20100309,144100,1.8967,1.8971,1.8967,1.8971
EURSGD,20100309,144200,1.8970,1.8971,1.8970,1.8971
EURSGD,20100309,144300,1.8972,1.8976,1.8972,1.8974
EURSGD,20100309,144400,1.8971,1.8971,1.8969,1.8969
EURSGD,20100309,144500,1.8968,1.8968,1.8965,1.8967
EURSGD,20100309,144600,1.8967,1.8967,1.8967,1.8967
EURSGD,20100309,144700,1.8967,1.8967,1.8965,1.8965
EURSGD,20100309,144800,1.8965,1.8966,1.8965,1.8965
EURSGD,20100309,144900,1.8964,1.8964,1.8963,1.8964
EURSGD,20100309,145000,1.8965,1.8967,1.8965,1.8967
EURSGD,20100309,145100,1.8968,1.8968,1.8968,1.8968
EURSGD,20100309,145200,1.8971,1.8972,1.8971,1.8972
EURSGD,20100309,145300,1.8972,1.8972,1.8967,1.8967
EURSGD,20100309,145400,1.8967,1.8968,1.8967,1.8968
EURSGD,20100309,145500,1.8968,1.8968,1.8967,1.8967
EURSGD,20100309,145600,1.8966,1.8967,1.8966,1.8967
EURSGD,20100309,145700,1.8967,1.8968,1.8967,1.8968
EURSGD,20100309,145800,1.8968,1.8969,1.8968,1.8969
EURSGD,20100309,145900,1.8968,1.8968,1.8964,1.8964
EURSGD,20100309,150000,1.8963,1.8968,1.8963,1.8968
EURSGD,20100309,150100,1.8969,1.8969,1.8969,1.8969
EURSGD,20100309,150200,1.8968,1.8968,1.8960,1.8961
EURSGD,20100309,150300,1.8963,1.8967,1.8963,1.8967
EURSGD,20100309,150400,1.8968,1.8968,1.8968,1.8968
EURSGD,20100309,150500,1.8968,1.8968,1.8968,1.8968
EURSGD,20100309,150600,1.8969,1.8969,1.8967,1.8967
EURSGD,20100309,150700,1.8966,1.8966,1.8959,1.8959
EURSGD,20100309,150800,1.8959,1.8959,1.8954,1.8954
EURSGD,20100309,150900,1.8952,1.8952,1.8952,1.8952
EURSGD,20100309,151000,1.8952,1.8952,1.8952,1.8952
EURSGD,20100309,151100,1.8952,1.8952,1.8951,1.8951
EURSGD,20100309,151200,1.8952,1.8954,1.8952,1.8954
EURSGD,20100309,151300,1.8955,1.8955,1.8952,1.8952
EURSGD,20100309,151400,1.8952,1.8957,1.8952,1.8957
EURSGD,20100309,151500,1.8957,1.8960,1.8957,1.8960
EURSGD,20100309,151600,1.8961,1.8967,1.8961,1.8963
EURSGD,20100309,151700,1.8961,1.8961,1.8956,1.8956
EURSGD,20100309,151800,1.8955,1.8958,1.8955,1.8958
EURSGD,20100309,151900,1.8959,1.8962,1.8959,1.8962
EURSGD,20100309,152000,1.8963,1.8966,1.8963,1.8966
EURSGD,20100309,152100,1.8966,1.8967,1.8966,1.8966
EURSGD,20100309,152200,1.8965,1.8965,1.8962,1.8962
EURSGD,20100309,152300,1.8961,1.8961,1.8961,1.8961
EURSGD,20100309,152400,1.8961,1.8961,1.8958,1.8958
EURSGD,20100309,152500,1.8959,1.8967,1.8959,1.8967
EURSGD,20100309,152600,1.8967,1.8967,1.8967,1.8967
EURSGD,20100309,152700,1.8966,1.8967,1.8965,1.8967
EURSGD,20100309,152800,1.8967,1.8967,1.8967,1.8967
EURSGD,20100309,152900,1.8968,1.8973,1.8968,1.8973
EURSGD,20100309,153000,1.8972,1.8972,1.8972,1.8972
EURSGD,20100309,153100,1.8972,1.8974,1.8972,1.8974
EURSGD,20100309,153200,1.8974,1.8974,1.8973,1.8973
EURSGD,20100309,153300,1.8972,1.8972,1.8968,1.8968
EURSGD,20100309,153400,1.8968,1.8970,1.8968,1.8970
EURSGD,20100309,153500,1.8971,1.8971,1.8970,1.8970
EURSGD,20100309,153600,1.8971,1.8979,1.8971,1.8978
EURSGD,20100309,153700,1.8980,1.8980,1.8978,1.8980
EURSGD,20100309,153800,1.8980,1.8980,1.8980,1.8980
EURSGD,20100309,153900,1.8976,1.8983,1.8976,1.8983
EURSGD,20100309,154000,1.8984,1.8984,1.8982,1.8982
EURSGD,20100309,154100,1.8983,1.8986,1.8983,1.8984
EURSGD,20100309,154200,1.8983,1.8986,1.8982,1.8986
EURSGD,20100309,154300,1.8986,1.8986,1.8985,1.8985
EURSGD,20100309,154400,1.8984,1.8984,1.8982,1.8982
EURSGD,20100309,154500,1.8981,1.8981,1.8979,1.8979
EURSGD,20100309,154600,1.8980,1.8982,1.8980,1.8982
EURSGD,20100309,154700,1.8982,1.8984,1.8982,1.8984
EURSGD,20100309,154800,1.8982,1.8982,1.8981,1.8981
EURSGD,20100309,154900,1.8980,1.8982,1.8980,1.8982
EURSGD,20100309,155000,1.8982,1.8987,1.8982,1.8987
EURSGD,20100309,155100,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,155200,1.8989,1.8989,1.8987,1.8987
EURSGD,20100309,155300,1.8986,1.8986,1.8979,1.8979
EURSGD,20100309,155400,1.8979,1.8979,1.8978,1.8978
EURSGD,20100309,155500,1.8978,1.8980,1.8978,1.8980
EURSGD,20100309,155600,1.8981,1.8982,1.8981,1.8982
EURSGD,20100309,155700,1.8984,1.8986,1.8984,1.8986
EURSGD,20100309,155800,1.8986,1.8986,1.8984,1.8984
EURSGD,20100309,155900,1.8984,1.8984,1.8982,1.8982
EURSGD,20100309,160000,1.8982,1.8985,1.8982,1.8984
EURSGD,20100309,160100,1.8984,1.8984,1.8982,1.8982
EURSGD,20100309,160200,1.8982,1.8984,1.8982,1.8984
EURSGD,20100309,160300,1.8984,1.8984,1.8980,1.8980
EURSGD,20100309,160400,1.8980,1.8984,1.8980,1.8984
EURSGD,20100309,160500,1.8987,1.8990,1.8987,1.8990
EURSGD,20100309,160600,1.8992,1.8996,1.8992,1.8996
EURSGD,20100309,160700,1.8994,1.9002,1.8994,1.9000
EURSGD,20100309,160800,1.9001,1.9005,1.9001,1.9003
EURSGD,20100309,160900,1.9002,1.9002,1.8997,1.8997
EURSGD,20100309,161000,1.8996,1.8996,1.8996,1.8996
EURSGD,20100309,161100,1.8996,1.8998,1.8996,1.8998
EURSGD,20100309,161200,1.8998,1.8999,1.8998,1.8999
EURSGD,20100309,161300,1.8998,1.8998,1.8990,1.8990
EURSGD,20100309,161400,1.8989,1.8992,1.8989,1.8992
EURSGD,20100309,161500,1.8992,1.8994,1.8992,1.8994
EURSGD,20100309,161600,1.8995,1.8995,1.8993,1.8993
EURSGD,20100309,161700,1.8994,1.8996,1.8994,1.8995
EURSGD,20100309,161800,1.8995,1.8995,1.8994,1.8994
EURSGD,20100309,161900,1.8994,1.8996,1.8994,1.8996
EURSGD,20100309,162000,1.8994,1.8994,1.8993,1.8993
EURSGD,20100309,162100,1.8993,1.8999,1.8993,1.8999
EURSGD,20100309,162200,1.8998,1.8998,1.8995,1.8996
EURSGD,20100309,162300,1.8998,1.8999,1.8998,1.8998
EURSGD,20100309,162400,1.8997,1.8997,1.8993,1.8993
EURSGD,20100309,162500,1.8993,1.8993,1.8991,1.8991
EURSGD,20100309,162600,1.8992,1.8994,1.8992,1.8993
EURSGD,20100309,162700,1.8993,1.8996,1.8993,1.8996
EURSGD,20100309,162800,1.8995,1.8995,1.8993,1.8993
EURSGD,20100309,162900,1.8993,1.8993,1.8989,1.8989
EURSGD,20100309,163000,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,163100,1.8989,1.8989,1.8982,1.8982
EURSGD,20100309,163200,1.8982,1.8985,1.8982,1.8985
EURSGD,20100309,163300,1.8985,1.8987,1.8985,1.8987
EURSGD,20100309,163400,1.8986,1.8989,1.8986,1.8988
EURSGD,20100309,163500,1.8987,1.8989,1.8987,1.8989
EURSGD,20100309,163600,1.8995,1.8998,1.8995,1.8996
EURSGD,20100309,163700,1.8996,1.8996,1.8996,1.8996
EURSGD,20100309,163800,1.8994,1.8994,1.8993,1.8993
EURSGD,20100309,163900,1.8993,1.8993,1.8989,1.8989
EURSGD,20100309,164000,1.8988,1.8989,1.8988,1.8989
EURSGD,20100309,164100,1.8989,1.8989,1.8984,1.8985
EURSGD,20100309,164200,1.8985,1.8989,1.8985,1.8989
EURSGD,20100309,164300,1.8991,1.8991,1.8991,1.8991
EURSGD,20100309,164400,1.8991,1.8992,1.8989,1.8992
EURSGD,20100309,164500,1.8994,1.8996,1.8994,1.8996
EURSGD,20100309,164600,1.8995,1.8995,1.8991,1.8992
EURSGD,20100309,164700,1.8993,1.8994,1.8990,1.8990
EURSGD,20100309,164800,1.8989,1.8989,1.8986,1.8987
EURSGD,20100309,164900,1.8986,1.8986,1.8984,1.8984
EURSGD,20100309,165000,1.8984,1.8985,1.8984,1.8985
EURSGD,20100309,165100,1.8987,1.8988,1.8987,1.8988
EURSGD,20100309,165200,1.8986,1.8986,1.8981,1.8981
EURSGD,20100309,165300,1.8982,1.8987,1.8982,1.8987
EURSGD,20100309,165400,1.8986,1.8989,1.8986,1.8989
EURSGD,20100309,165500,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,165600,1.8989,1.8989,1.8987,1.8987
EURSGD,20100309,165700,1.8988,1.8989,1.8988,1.8989
EURSGD,20100309,165800,1.8990,1.8990,1.8989,1.8989
EURSGD,20100309,165900,1.8989,1.8989,1.8985,1.8985
EURSGD,20100309,170000,1.8984,1.8989,1.8984,1.8989
EURSGD,20100309,170100,1.8989,1.8989,1.8988,1.8988
EURSGD,20100309,170200,1.8987,1.8987,1.8985,1.8987
EURSGD,20100309,170300,1.8986,1.8986,1.8984,1.8985
EURSGD,20100309,170400,1.8985,1.8985,1.8982,1.8982
EURSGD,20100309,170500,1.8981,1.8981,1.8975,1.8975
EURSGD,20100309,170600,1.8975,1.8975,1.8974,1.8975
EURSGD,20100309,170700,1.8977,1.8982,1.8977,1.8982
EURSGD,20100309,170800,1.8982,1.8982,1.8982,1.8982
EURSGD,20100309,170900,1.8981,1.8981,1.8971,1.8972
EURSGD,20100309,171000,1.8973,1.8975,1.8973,1.8975
EURSGD,20100309,171100,1.8974,1.8982,1.8974,1.8982
EURSGD,20100309,171200,1.8982,1.8983,1.8982,1.8983
EURSGD,20100309,171300,1.8983,1.8985,1.8983,1.8985
EURSGD,20100309,171400,1.8984,1.8984,1.8982,1.8982
EURSGD,20100309,171500,1.8982,1.8982,1.8979,1.8979
EURSGD,20100309,171600,1.8977,1.8977,1.8975,1.8975
EURSGD,20100309,171700,1.8974,1.8974,1.8974,1.8974
EURSGD,20100309,171800,1.8975,1.8980,1.8975,1.8980
EURSGD,20100309,171900,1.8981,1.8982,1.8978,1.8978
EURSGD,20100309,172000,1.8977,1.8979,1.8977,1.8979
EURSGD,20100309,172100,1.8979,1.8980,1.8978,1.8979
EURSGD,20100309,172200,1.8978,1.8978,1.8974,1.8974
EURSGD,20100309,172300,1.8973,1.8975,1.8973,1.8975
EURSGD,20100309,172400,1.8975,1.8979,1.8975,1.8979
EURSGD,20100309,172500,1.8980,1.8986,1.8980,1.8986
EURSGD,20100309,172600,1.8984,1.8984,1.8983,1.8983
EURSGD,20100309,172700,1.8983,1.8983,1.8983,1.8983
EURSGD,20100309,172800,1.8982,1.8982,1.8981,1.8981
EURSGD,20100309,172900,1.8981,1.8982,1.8981,1.8982
EURSGD,20100309,173000,1.8983,1.8985,1.8983,1.8985
EURSGD,20100309,173100,1.8984,1.8984,1.8982,1.8983
EURSGD,20100309,173200,1.8984,1.8986,1.8984,1.8986
EURSGD,20100309,173300,1.8986,1.8986,1.8982,1.8982
EURSGD,20100309,173400,1.8981,1.8982,1.8981,1.8982
EURSGD,20100309,173500,1.8982,1.8986,1.8982,1.8986
EURSGD,20100309,173600,1.8986,1.8986,1.8985,1.8985
EURSGD,20100309,173700,1.8985,1.8986,1.8985,1.8986
EURSGD,20100309,173800,1.8986,1.8988,1.8986,1.8987
EURSGD,20100309,173900,1.8987,1.8987,1.8982,1.8982
EURSGD,20100309,174000,1.8980,1.8980,1.8978,1.8978
EURSGD,20100309,174100,1.8978,1.8979,1.8978,1.8979
EURSGD,20100309,174200,1.8979,1.8981,1.8979,1.8981
EURSGD,20100309,174300,1.8980,1.8980,1.8979,1.8980
EURSGD,20100309,174400,1.8981,1.8981,1.8979,1.8979
EURSGD,20100309,174500,1.8977,1.8977,1.8975,1.8975
EURSGD,20100309,174600,1.8974,1.8976,1.8974,1.8976
EURSGD,20100309,174700,1.8976,1.8978,1.8976,1.8978
EURSGD,20100309,174800,1.8977,1.8977,1.8977,1.8977
EURSGD,20100309,174900,1.8977,1.8978,1.8977,1.8978
EURSGD,20100309,175000,1.8979,1.8981,1.8979,1.8981
EURSGD,20100309,175100,1.8981,1.8981,1.8980,1.8980
EURSGD,20100309,175200,1.8979,1.8986,1.8979,1.8986
EURSGD,20100309,175300,1.8987,1.8989,1.8987,1.8989
EURSGD,20100309,175400,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,175500,1.8989,1.8989,1.8985,1.8986
EURSGD,20100309,175600,1.8987,1.8989,1.8987,1.8989
EURSGD,20100309,175700,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,175800,1.8989,1.8989,1.8988,1.8989
EURSGD,20100309,175900,1.8989,1.8989,1.8988,1.8988
EURSGD,20100309,180000,1.8987,1.8991,1.8987,1.8991
EURSGD,20100309,180100,1.8993,1.8993,1.8989,1.8989
EURSGD,20100309,180200,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,180300,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,180400,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,180500,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,180600,1.8989,1.8992,1.8989,1.8992
EURSGD,20100309,180700,1.8992,1.8992,1.8991,1.8991
EURSGD,20100309,180800,1.8991,1.8991,1.8988,1.8988
EURSGD,20100309,180900,1.8987,1.8987,1.8986,1.8986
EURSGD,20100309,181000,1.8986,1.8986,1.8985,1.8985
EURSGD,20100309,181100,1.8986,1.8986,1.8985,1.8985
EURSGD,20100309,181200,1.8983,1.8983,1.8980,1.8982
EURSGD,20100309,181300,1.8983,1.8984,1.8980,1.8980
EURSGD,20100309,181400,1.8979,1.8979,1.8979,1.8979
EURSGD,20100309,181500,1.8981,1.8981,1.8981,1.8981
EURSGD,20100309,181600,1.8980,1.8980,1.8975,1.8975
EURSGD,20100309,181700,1.8975,1.8978,1.8975,1.8978
EURSGD,20100309,181800,1.8981,1.8981,1.8981,1.8981
EURSGD,20100309,181900,1.8980,1.8980,1.8979,1.8979
EURSGD,20100309,182000,1.8978,1.8978,1.8978,1.8978
EURSGD,20100309,182100,1.8978,1.8979,1.8978,1.8979
EURSGD,20100309,182200,1.8980,1.8982,1.8980,1.8982
EURSGD,20100309,182300,1.8982,1.8984,1.8982,1.8984
EURSGD,20100309,182400,1.8984,1.8984,1.8984,1.8984
EURSGD,20100309,182500,1.8984,1.8984,1.8984,1.8984
EURSGD,20100309,182600,1.8982,1.8982,1.8982,1.8982
EURSGD,20100309,182700,1.8982,1.8984,1.8982,1.8982
EURSGD,20100309,182800,1.8982,1.8984,1.8982,1.8984
EURSGD,20100309,182900,1.8984,1.8984,1.8984,1.8984
EURSGD,20100309,183000,1.8984,1.8984,1.8984,1.8984
EURSGD,20100309,183100,1.8985,1.8985,1.8984,1.8985
EURSGD,20100309,183200,1.8986,1.8989,1.8986,1.8989
EURSGD,20100309,183300,1.8989,1.8992,1.8989,1.8990
EURSGD,20100309,183400,1.8989,1.8989,1.8989,1.8989
EURSGD,20100309,183500,1.8989,1.8992,1.8989,1.8992
EURSGD,20100309,183600,1.8992,1.8994,1.8992,1.8994
EURSGD,20100309,183700,1.8995,1.8995,1.8994,1.8995
EURSGD,20100309,183800,1.8996,1.8996,1.8996,1.8996
EURSGD,20100309,183900,1.8996,1.8996,1.8995,1.8996
EURSGD,20100309,184000,1.8996,1.8996,1.8992,1.8992
EURSGD,20100309,184100,1.8992,1.8992,1.8992,1.8992
EURSGD,20100309,184200,1.8991,1.8991,1.8991,1.8991
EURSGD,20100309,184300,1.8992,1.8992,1.8991,1.8991
EURSGD,20100309,184400,1.8991,1.8992,1.8991,1.8991
EURSGD,20100309,184500,1.8991,1.8991,1.8991,1.8991
EURSGD,20100309,184600,1.8991,1.8991,1.8991,1.8991
EURSGD,20100309,184700,1.8989,1.8990,1.8987,1.8987
EURSGD,20100309,184800,1.8987,1.8988,1.8986,1.8986
EURSGD,20100309,184900,1.8986,1.8987,1.8985,1.8987
EURSGD,20100309,185000,1.8988,1.8989,1.8988,1.8989
EURSGD,20100309,185100,1.8989,1.8993,1.8989,1.8993
EURSGD,20100309,185200,1.8994,1.8996,1.8994,1.8996
EURSGD,20100309,185300,1.8996,1.8996,1.8996,1.8996
EURSGD,20100309,185400,1.8996,1.8996,1.8992,1.8994
EURSGD,20100309,185500,1.8995,1.8995,1.8995,1.8995
EURSGD,20100309,185600,1.8995,1.8996,1.8995,1.8996
EURSGD,20100309,185700,1.8996,1.9002,1.8996,1.9002
EURSGD,20100309,185800,1.9003,1.9003,1.9001,1.9001
EURSGD,20100309,185900,1.9001,1.9004,1.9001,1.9004
EURSGD,20100309,190000,1.9005,1.9014,1.9005,1.9014
EURSGD,20100309,190100,1.9015,1.9015,1.9008,1.9008
EURSGD,20100309,190200,1.9009,1.9010,1.9009,1.9010
EURSGD,20100309,190300,1.9011,1.9012,1.9009,1.9009
EURSGD,20100309,190400,1.9010,1.9011,1.9010,1.9011
EURSGD,20100309,190500,1.9012,1.9012,1.9010,1.9010
EURSGD,20100309,190600,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,190700,1.9010,1.9019,1.9010,1.9019
EURSGD,20100309,190800,1.9020,1.9023,1.9020,1.9021
EURSGD,20100309,190900,1.9020,1.9020,1.9014,1.9014
EURSGD,20100309,191000,1.9014,1.9020,1.9014,1.9020
EURSGD,20100309,191100,1.9021,1.9023,1.9021,1.9023
EURSGD,20100309,191200,1.9024,1.9027,1.9024,1.9024
EURSGD,20100309,191300,1.9023,1.9023,1.9023,1.9023
EURSGD,20100309,191400,1.9024,1.9031,1.9024,1.9030
EURSGD,20100309,191500,1.9031,1.9031,1.9029,1.9029
EURSGD,20100309,191600,1.9028,1.9029,1.9026,1.9026
EURSGD,20100309,191700,1.9028,1.9031,1.9028,1.9030
EURSGD,20100309,191800,1.9029,1.9029,1.9026,1.9026
EURSGD,20100309,191900,1.9026,1.9026,1.9021,1.9021
EURSGD,20100309,192000,1.9020,1.9020,1.9020,1.9020
EURSGD,20100309,192100,1.9020,1.9020,1.9020,1.9020
EURSGD,20100309,192200,1.9020,1.9022,1.9020,1.9022
EURSGD,20100309,192300,1.9022,1.9022,1.9022,1.9022
EURSGD,20100309,192400,1.9021,1.9021,1.9021,1.9021
EURSGD,20100309,192500,1.9020,1.9020,1.9020,1.9020
EURSGD,20100309,192600,1.9020,1.9020,1.9019,1.9019
EURSGD,20100309,192700,1.9020,1.9021,1.9020,1.9021
EURSGD,20100309,192800,1.9020,1.9020,1.9019,1.9019
EURSGD,20100309,192900,1.9019,1.9019,1.9017,1.9017
EURSGD,20100309,193000,1.9017,1.9019,1.9017,1.9019
EURSGD,20100309,193100,1.9018,1.9018,1.9017,1.9017
EURSGD,20100309,193200,1.9017,1.9018,1.9017,1.9018
EURSGD,20100309,193300,1.9019,1.9021,1.9019,1.9021
EURSGD,20100309,193400,1.9022,1.9022,1.9022,1.9022
EURSGD,20100309,193500,1.9021,1.9021,1.9020,1.9020
EURSGD,20100309,193600,1.9020,1.9021,1.9020,1.9021
EURSGD,20100309,193700,1.9022,1.9022,1.9022,1.9022
EURSGD,20100309,193800,1.9021,1.9021,1.9017,1.9017
EURSGD,20100309,193900,1.9016,1.9016,1.9015,1.9015
EURSGD,20100309,194000,1.9015,1.9015,1.9013,1.9013
EURSGD,20100309,194100,1.9013,1.9013,1.9012,1.9012
EURSGD,20100309,194200,1.9011,1.9011,1.9011,1.9011
EURSGD,20100309,194300,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,194400,1.9012,1.9013,1.9012,1.9013
EURSGD,20100309,194500,1.9013,1.9013,1.9010,1.9010
EURSGD,20100309,194600,1.9011,1.9012,1.9011,1.9012
EURSGD,20100309,194700,1.9012,1.9012,1.9012,1.9012
EURSGD,20100309,194800,1.9012,1.9012,1.9012,1.9012
EURSGD,20100309,194900,1.9012,1.9014,1.9012,1.9014
EURSGD,20100309,195000,1.9014,1.9015,1.9014,1.9015
EURSGD,20100309,195100,1.9016,1.9019,1.9016,1.9019
EURSGD,20100309,195200,1.9019,1.9019,1.9019,1.9019
EURSGD,20100309,195300,1.9019,1.9019,1.9018,1.9018
EURSGD,20100309,195400,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,195500,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,195600,1.9017,1.9019,1.9017,1.9019
EURSGD,20100309,195700,1.9019,1.9019,1.9016,1.9016
EURSGD,20100309,195800,1.9016,1.9016,1.9013,1.9013
EURSGD,20100309,195900,1.9013,1.9013,1.9012,1.9012
EURSGD,20100309,200000,1.9011,1.9011,1.9010,1.9010
EURSGD,20100309,200100,1.9010,1.9010,1.9009,1.9009
EURSGD,20100309,200200,1.9009,1.9009,1.9008,1.9008
EURSGD,20100309,200300,1.9006,1.9006,1.9005,1.9005
EURSGD,20100309,200400,1.9005,1.9006,1.9005,1.9006
EURSGD,20100309,200500,1.9007,1.9007,1.9007,1.9007
EURSGD,20100309,200600,1.9007,1.9010,1.9007,1.9010
EURSGD,20100309,200700,1.9010,1.9010,1.9009,1.9009
EURSGD,20100309,200800,1.9009,1.9009,1.9009,1.9009
EURSGD,20100309,200900,1.9009,1.9010,1.9009,1.9010
EURSGD,20100309,201000,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,201100,1.9010,1.9010,1.9009,1.9010
EURSGD,20100309,201200,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,201300,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,201400,1.9011,1.9012,1.9011,1.9012
EURSGD,20100309,201500,1.9012,1.9012,1.9012,1.9012
EURSGD,20100309,201600,1.9013,1.9015,1.9013,1.9015
EURSGD,20100309,201700,1.9015,1.9015,1.9013,1.9014
EURSGD,20100309,201800,1.9014,1.9016,1.9014,1.9016
EURSGD,20100309,201900,1.9016,1.9016,1.9015,1.9015
EURSGD,20100309,202000,1.9015,1.9016,1.9015,1.9015
EURSGD,20100309,202100,1.9014,1.9014,1.9013,1.9013
EURSGD,20100309,202200,1.9013,1.9015,1.9013,1.9014
EURSGD,20100309,202300,1.9014,1.9014,1.9014,1.9014
EURSGD,20100309,202400,1.9014,1.9014,1.9013,1.9013
EURSGD,20100309,202500,1.9013,1.9013,1.9013,1.9013
EURSGD,20100309,202600,1.9014,1.9016,1.9014,1.9016
EURSGD,20100309,202700,1.9016,1.9017,1.9016,1.9017
EURSGD,20100309,202800,1.9018,1.9019,1.9017,1.9017
EURSGD,20100309,202900,1.9017,1.9019,1.9017,1.9019
EURSGD,20100309,203000,1.9019,1.9019,1.9019,1.9019
EURSGD,20100309,203100,1.9019,1.9021,1.9019,1.9021
EURSGD,20100309,203200,1.9021,1.9021,1.9017,1.9017
EURSGD,20100309,203300,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,203400,1.9018,1.9019,1.9018,1.9019
EURSGD,20100309,203500,1.9021,1.9021,1.9021,1.9021
EURSGD,20100309,203600,1.9021,1.9021,1.9019,1.9019
EURSGD,20100309,203700,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,203800,1.9017,1.9017,1.9015,1.9016
EURSGD,20100309,203900,1.9016,1.9016,1.9016,1.9016
EURSGD,20100309,204000,1.9015,1.9015,1.9014,1.9014
EURSGD,20100309,204100,1.9014,1.9014,1.9013,1.9013
EURSGD,20100309,204200,1.9013,1.9013,1.9010,1.9010
EURSGD,20100309,204300,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,204400,1.9009,1.9009,1.9007,1.9007
EURSGD,20100309,204500,1.9006,1.9008,1.9006,1.9008
EURSGD,20100309,204600,1.9007,1.9007,1.9003,1.9003
EURSGD,20100309,204700,1.9002,1.9002,1.9000,1.9000
EURSGD,20100309,204800,1.8999,1.9002,1.8999,1.9002
EURSGD,20100309,204900,1.9003,1.9003,1.9003,1.9003
EURSGD,20100309,205000,1.9003,1.9005,1.9003,1.9005
EURSGD,20100309,205100,1.9005,1.9006,1.9005,1.9006
EURSGD,20100309,205200,1.9006,1.9006,1.9005,1.9005
EURSGD,20100309,205300,1.9005,1.9006,1.9005,1.9006
EURSGD,20100309,205400,1.9006,1.9006,1.9003,1.9003
EURSGD,20100309,205500,1.9001,1.9003,1.9000,1.9003
EURSGD,20100309,205600,1.9003,1.9005,1.9003,1.9005
EURSGD,20100309,205700,1.9004,1.9004,1.9004,1.9004
EURSGD,20100309,205800,1.9004,1.9004,1.9003,1.9003
EURSGD,20100309,205900,1.9002,1.9003,1.9002,1.9003
EURSGD,20100309,210000,1.9003,1.9004,1.9002,1.9002
EURSGD,20100309,210100,1.9001,1.9001,1.9001,1.9001
EURSGD,20100309,210200,1.9000,1.9000,1.9000,1.9000
EURSGD,20100309,210300,1.9001,1.9003,1.9001,1.9003
EURSGD,20100309,210400,1.9003,1.9003,1.9002,1.9003
EURSGD,20100309,210500,1.9004,1.9004,1.9004,1.9004
EURSGD,20100309,210600,1.9005,1.9007,1.9005,1.9007
EURSGD,20100309,210700,1.9008,1.9010,1.9008,1.9010
EURSGD,20100309,210800,1.9010,1.9011,1.9010,1.9011
EURSGD,20100309,210900,1.9012,1.9012,1.9009,1.9009
EURSGD,20100309,211000,1.9009,1.9010,1.9009,1.9010
EURSGD,20100309,211100,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,211200,1.9010,1.9010,1.9006,1.9006
EURSGD,20100309,211300,1.9006,1.9006,1.9005,1.9005
EURSGD,20100309,211400,1.9005,1.9005,1.9005,1.9005
EURSGD,20100309,211500,1.9005,1.9006,1.9005,1.9005
EURSGD,20100309,211600,1.9005,1.9005,1.9003,1.9003
EURSGD,20100309,211700,1.9002,1.9002,1.9002,1.9002
EURSGD,20100309,211800,1.9000,1.9000,1.8999,1.8999
EURSGD,20100309,211900,1.8999,1.8999,1.8999,1.8999
EURSGD,20100309,212000,1.8999,1.9000,1.8998,1.9000
EURSGD,20100309,212100,1.9001,1.9003,1.9001,1.9003
EURSGD,20100309,212200,1.9005,1.9005,1.9003,1.9003
EURSGD,20100309,212300,1.9003,1.9003,1.8999,1.9000
EURSGD,20100309,212400,1.9002,1.9003,1.9002,1.9003
EURSGD,20100309,212500,1.9002,1.9002,1.9000,1.9000
EURSGD,20100309,212600,1.9000,1.9000,1.8999,1.9000
EURSGD,20100309,212700,1.9001,1.9002,1.9001,1.9002
EURSGD,20100309,212800,1.9002,1.9004,1.9002,1.9004
EURSGD,20100309,212900,1.9005,1.9006,1.9005,1.9006
EURSGD,20100309,213000,1.9007,1.9007,1.9006,1.9006
EURSGD,20100309,213100,1.9006,1.9007,1.9006,1.9007
EURSGD,20100309,213200,1.9007,1.9007,1.9007,1.9007
EURSGD,20100309,213300,1.9007,1.9007,1.9007,1.9007
EURSGD,20100309,213400,1.9007,1.9007,1.9007,1.9007
EURSGD,20100309,213500,1.9007,1.9007,1.9006,1.9006
EURSGD,20100309,213600,1.9008,1.9009,1.9008,1.9009
EURSGD,20100309,213700,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,213800,1.9010,1.9012,1.9010,1.9012
EURSGD,20100309,213900,1.9012,1.9012,1.9011,1.9011
EURSGD,20100309,214000,1.9011,1.9011,1.9011,1.9011
EURSGD,20100309,214100,1.9011,1.9012,1.9011,1.9012
EURSGD,20100309,214200,1.9012,1.9017,1.9012,1.9017
EURSGD,20100309,214300,1.9016,1.9017,1.9016,1.9017
EURSGD,20100309,214400,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,214500,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,214600,1.9017,1.9017,1.9014,1.9014
EURSGD,20100309,214700,1.9013,1.9013,1.9011,1.9011
EURSGD,20100309,214800,1.9011,1.9011,1.9011,1.9011
EURSGD,20100309,214900,1.9012,1.9012,1.9010,1.9011
EURSGD,20100309,215000,1.9012,1.9012,1.9012,1.9012
EURSGD,20100309,215100,1.9011,1.9011,1.9010,1.9010
EURSGD,20100309,215200,1.9012,1.9014,1.9012,1.9014
EURSGD,20100309,215300,1.9015,1.9015,1.9015,1.9015
EURSGD,20100309,215400,1.9017,1.9019,1.9017,1.9019
EURSGD,20100309,215500,1.9019,1.9019,1.9019,1.9019
EURSGD,20100309,215600,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,215700,1.9016,1.9016,1.9015,1.9015
EURSGD,20100309,215800,1.9015,1.9015,1.9015,1.9015
EURSGD,20100309,215900,1.9014,1.9014,1.9014,1.9014
EURSGD,20100309,220000,1.9014,1.9014,1.9013,1.9014
EURSGD,20100309,220100,1.9015,1.9015,1.9015,1.9015
EURSGD,20100309,220200,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,220300,1.9017,1.9017,1.9016,1.9016
EURSGD,20100309,220400,1.9015,1.9015,1.9014,1.9014
EURSGD,20100309,220500,1.9015,1.9016,1.9015,1.9015
EURSGD,20100309,220600,1.9015,1.9016,1.9015,1.9016
EURSGD,20100309,220700,1.9015,1.9015,1.9015,1.9015
EURSGD,20100309,220800,1.9015,1.9015,1.9015,1.9015
EURSGD,20100309,220900,1.9014,1.9014,1.9014,1.9014
EURSGD,20100309,221000,1.9014,1.9014,1.9014,1.9014
EURSGD,20100309,221100,1.9014,1.9016,1.9014,1.9016
EURSGD,20100309,221200,1.9016,1.9019,1.9016,1.9019
EURSGD,20100309,221300,1.9020,1.9020,1.9020,1.9020
EURSGD,20100309,221400,1.9020,1.9020,1.9019,1.9019
EURSGD,20100309,221500,1.9019,1.9019,1.9018,1.9018
EURSGD,20100309,221600,1.9018,1.9018,1.9018,1.9018
EURSGD,20100309,221700,1.9018,1.9019,1.9018,1.9019
EURSGD,20100309,221800,1.9019,1.9019,1.9019,1.9019
EURSGD,20100309,221900,1.9019,1.9019,1.9019,1.9019
EURSGD,20100309,222000,1.9019,1.9019,1.9019,1.9019
EURSGD,20100309,222100,1.9019,1.9019,1.9019,1.9019
EURSGD,20100309,222200,1.9019,1.9019,1.9019,1.9019
EURSGD,20100309,222300,1.9019,1.9019,1.9017,1.9017
EURSGD,20100309,222400,1.9017,1.9017,1.9014,1.9014
EURSGD,20100309,222500,1.9014,1.9014,1.9014,1.9014
EURSGD,20100309,222600,1.9015,1.9015,1.9015,1.9015
EURSGD,20100309,222700,1.9015,1.9016,1.9015,1.9016
EURSGD,20100309,222800,1.9016,1.9016,1.9016,1.9016
EURSGD,20100309,222900,1.9015,1.9015,1.9014,1.9014
EURSGD,20100309,223000,1.9013,1.9013,1.9013,1.9013
EURSGD,20100309,223100,1.9013,1.9015,1.9013,1.9014
EURSGD,20100309,223200,1.9015,1.9016,1.9015,1.9016
EURSGD,20100309,223300,1.9015,1.9015,1.9013,1.9013
EURSGD,20100309,223400,1.9013,1.9013,1.9013,1.9013
EURSGD,20100309,223500,1.9013,1.9013,1.9013,1.9013
EURSGD,20100309,223600,1.9013,1.9014,1.9013,1.9014
EURSGD,20100309,223700,1.9014,1.9016,1.9014,1.9016
EURSGD,20100309,223800,1.9016,1.9016,1.9016,1.9016
EURSGD,20100309,223900,1.9016,1.9016,1.9016,1.9016
EURSGD,20100309,224000,1.9016,1.9016,1.9016,1.9016
EURSGD,20100309,224100,1.9016,1.9016,1.9016,1.9016
EURSGD,20100309,224200,1.9016,1.9016,1.9014,1.9014
EURSGD,20100309,224300,1.9013,1.9014,1.9013,1.9014
EURSGD,20100309,224400,1.9014,1.9014,1.9013,1.9013
EURSGD,20100309,224500,1.9013,1.9013,1.9013,1.9013
EURSGD,20100309,224600,1.9014,1.9016,1.9014,1.9016
EURSGD,20100309,224700,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,224800,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,224900,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,225000,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,225100,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,225200,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,225300,1.9017,1.9017,1.9015,1.9015
EURSGD,20100309,225400,1.9016,1.9016,1.9015,1.9015
EURSGD,20100309,225500,1.9015,1.9017,1.9015,1.9017
EURSGD,20100309,225600,1.9018,1.9023,1.9018,1.9023
EURSGD,20100309,225700,1.9025,1.9025,1.9025,1.9025
EURSGD,20100309,225800,1.9025,1.9027,1.9025,1.9027
EURSGD,20100309,225900,1.9027,1.9029,1.9027,1.9029
EURSGD,20100309,230000,1.9029,1.9029,1.9029,1.9029
EURSGD,20100309,230100,1.9031,1.9031,1.9031,1.9031
EURSGD,20100309,230200,1.9026,1.9026,1.9026,1.9026
EURSGD,20100309,230300,1.9026,1.9026,1.9025,1.9025
EURSGD,20100309,230400,1.9025,1.9025,1.9025,1.9025
EURSGD,20100309,230500,1.9026,1.9026,1.9026,1.9026
EURSGD,20100309,230600,1.9026,1.9026,1.9025,1.9025
EURSGD,20100309,230700,1.9025,1.9026,1.9023,1.9023
EURSGD,20100309,230800,1.9019,1.9019,1.9019,1.9019
EURSGD,20100309,230900,1.9019,1.9020,1.9019,1.9020
EURSGD,20100309,231000,1.9020,1.9022,1.9020,1.9022
EURSGD,20100309,231100,1.9023,1.9023,1.9021,1.9021
EURSGD,20100309,231200,1.9020,1.9020,1.9014,1.9014
EURSGD,20100309,231300,1.9014,1.9014,1.9012,1.9012
EURSGD,20100309,231400,1.9012,1.9012,1.9012,1.9012
EURSGD,20100309,231500,1.9012,1.9012,1.9012,1.9012
EURSGD,20100309,231600,1.9013,1.9013,1.9013,1.9013
EURSGD,20100309,231700,1.9013,1.9013,1.9012,1.9012
EURSGD,20100309,231800,1.9012,1.9012,1.9011,1.9011
EURSGD,20100309,231900,1.9011,1.9011,1.9010,1.9010
EURSGD,20100309,232000,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,232100,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,232200,1.9011,1.9011,1.9010,1.9010
EURSGD,20100309,232300,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,232400,1.9010,1.9012,1.9010,1.9012
EURSGD,20100309,232500,1.9011,1.9011,1.9010,1.9010
EURSGD,20100309,232600,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,232700,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,232800,1.9011,1.9011,1.9011,1.9011
EURSGD,20100309,232900,1.9011,1.9011,1.9011,1.9011
EURSGD,20100309,233000,1.9011,1.9011,1.9010,1.9010
EURSGD,20100309,233100,1.9010,1.9010,1.9008,1.9008
EURSGD,20100309,233200,1.9007,1.9007,1.9005,1.9005
EURSGD,20100309,233300,1.9006,1.9009,1.9006,1.9009
EURSGD,20100309,233400,1.9010,1.9010,1.9010,1.9010
EURSGD,20100309,233500,1.9010,1.9011,1.9010,1.9011
EURSGD,20100309,233600,1.9011,1.9012,1.9011,1.9012
EURSGD,20100309,233700,1.9012,1.9012,1.9012,1.9012
EURSGD,20100309,233800,1.9012,1.9012,1.9011,1.9011
EURSGD,20100309,233900,1.9012,1.9012,1.9012,1.9012
EURSGD,20100309,234000,1.9012,1.9016,1.9012,1.9016
EURSGD,20100309,234100,1.9017,1.9019,1.9017,1.9019
EURSGD,20100309,234200,1.9018,1.9018,1.9013,1.9013
EURSGD,20100309,234300,1.9012,1.9013,1.9010,1.9012
EURSGD,20100309,234400,1.9012,1.9012,1.9012,1.9012
EURSGD,20100309,234500,1.9014,1.9016,1.9014,1.9015
EURSGD,20100309,234600,1.9015,1.9015,1.9013,1.9014
EURSGD,20100309,234700,1.9014,1.9015,1.9014,1.9015
EURSGD,20100309,234800,1.9015,1.9015,1.9015,1.9015
EURSGD,20100309,234900,1.9019,1.9019,1.9019,1.9019
EURSGD,20100309,235000,1.9019,1.9020,1.9019,1.9020
EURSGD,20100309,235100,1.9021,1.9021,1.9021,1.9021
EURSGD,20100309,235200,1.9021,1.9021,1.9017,1.9017
EURSGD,20100309,235300,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,235400,1.9015,1.9017,1.9015,1.9017
EURSGD,20100309,235500,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,235600,1.9017,1.9017,1.9017,1.9017
EURSGD,20100309,235700,1.9017,1.9019,1.9017,1.9019
EURSGD,20100309,235800,1.9020,1.9022,1.9020,1.9022
EURSGD,20100309,235900,1.9022,1.9022,1.9022,1.9022
EURSGD,20100310,000000,1.9020,1.9020,1.9019,1.9019
EURZAR,20100309,000100,10.071,10.071,10.071,10.071
EURZAR,20100309,000200,10.071,10.071,10.071,10.071
EURZAR,20100309,000300,10.072,10.072,10.072,10.072
EURZAR,20100309,000400,10.072,10.072,10.071,10.071
EURZAR,20100309,000500,10.070,10.070,10.069,10.069
EURZAR,20100309,000600,10.070,10.071,10.070,10.071
EURZAR,20100309,000700,10.071,10.071,10.071,10.071
EURZAR,20100309,000800,10.071,10.071,10.071,10.071
EURZAR,20100309,000900,10.071,10.071,10.071,10.071
EURZAR,20100309,001000,10.071,10.071,10.071,10.071
EURZAR,20100309,001100,10.071,10.071,10.071,10.071
EURZAR,20100309,001200,10.070,10.070,10.069,10.069
EURZAR,20100309,001300,10.069,10.069,10.069,10.069
EURZAR,20100309,001400,10.068,10.068,10.068,10.068
EURZAR,20100309,001500,10.068,10.071,10.068,10.071
EURZAR,20100309,001600,10.071,10.072,10.071,10.072
EURZAR,20100309,001700,10.072,10.072,10.071,10.071
EURZAR,20100309,001800,10.072,10.073,10.072,10.073
EURZAR,20100309,001900,10.073,10.073,10.073,10.073
EURZAR,20100309,002000,10.073,10.073,10.073,10.073
EURZAR,20100309,002100,10.073,10.073,10.067,10.067
EURZAR,20100309,002200,10.066,10.072,10.066,10.072
EURZAR,20100309,002300,10.073,10.073,10.069,10.069
EURZAR,20100309,002400,10.069,10.069,10.062,10.062
EURZAR,20100309,002500,10.062,10.062,10.062,10.062
EURZAR,20100309,002600,10.062,10.062,10.062,10.062
EURZAR,20100309,002700,10.062,10.062,10.061,10.061
EURZAR,20100309,002800,10.060,10.060,10.059,10.059
EURZAR,20100309,002900,10.059,10.060,10.059,10.060
EURZAR,20100309,003000,10.060,10.060,10.060,10.060
EURZAR,20100309,003100,10.060,10.060,10.060,10.060
EURZAR,20100309,003200,10.060,10.060,10.059,10.059
EURZAR,20100309,003300,10.059,10.059,10.059,10.059
EURZAR,20100309,003400,10.059,10.059,10.059,10.059
EURZAR,20100309,003500,10.058,10.058,10.057,10.057
EURZAR,20100309,003600,10.057,10.057,10.057,10.057
EURZAR,20100309,003700,10.057,10.057,10.057,10.057
EURZAR,20100309,003800,10.057,10.057,10.057,10.057
EURZAR,20100309,003900,10.058,10.058,10.058,10.058
EURZAR,20100309,004000,10.058,10.058,10.057,10.057
EURZAR,20100309,004100,10.057,10.057,10.057,10.057
EURZAR,20100309,004200,10.057,10.069,10.057,10.068
EURZAR,20100309,004300,10.069,10.072,10.069,10.072
EURZAR,20100309,004400,10.073,10.076,10.073,10.076
EURZAR,20100309,004500,10.076,10.076,10.076,10.076
EURZAR,20100309,004600,10.076,10.076,10.076,10.076
EURZAR,20100309,004700,10.075,10.075,10.075,10.075
EURZAR,20100309,004800,10.076,10.076,10.076,10.076
EURZAR,20100309,004900,10.076,10.076,10.076,10.076
EURZAR,20100309,005000,10.076,10.076,10.076,10.076
EURZAR,20100309,005100,10.076,10.076,10.076,10.076
EURZAR,20100309,005200,10.076,10.087,10.076,10.087
EURZAR,20100309,005300,10.088,10.088,10.086,10.086
EURZAR,20100309,005400,10.085,10.086,10.085,10.086
EURZAR,20100309,005500,10.085,10.085,10.085,10.085
EURZAR,20100309,005600,10.085,10.085,10.085,10.085
EURZAR,20100309,005700,10.085,10.085,10.083,10.083
EURZAR,20100309,005800,10.083,10.083,10.083,10.083
EURZAR,20100309,005900,10.083,10.083,10.083,10.083
EURZAR,20100309,010000,10.082,10.082,10.082,10.082
EURZAR,20100309,010100,10.082,10.083,10.082,10.083
EURZAR,20100309,010200,10.085,10.085,10.083,10.083
EURZAR,20100309,010300,10.083,10.083,10.082,10.082
EURZAR,20100309,010400,10.083,10.083,10.083,10.083
EURZAR,20100309,010500,10.083,10.083,10.083,10.083
EURZAR,20100309,010600,10.083,10.084,10.083,10.084
EURZAR,20100309,010700,10.084,10.084,10.084,10.084
EURZAR,20100309,010800,10.084,10.084,10.083,10.083
EURZAR,20100309,010900,10.083,10.083,10.083,10.083
EURZAR,20100309,011000,10.083,10.083,10.083,10.083
EURZAR,20100309,011100,10.082,10.082,10.082,10.082
EURZAR,20100309,011200,10.082,10.082,10.081,10.081
EURZAR,20100309,011300,10.081,10.082,10.081,10.082
EURZAR,20100309,011400,10.082,10.082,10.082,10.082
EURZAR,20100309,011500,10.082,10.083,10.082,10.083
EURZAR,20100309,011600,10.083,10.083,10.083,10.083
EURZAR,20100309,011700,10.083,10.083,10.083,10.083
EURZAR,20100309,011800,10.083,10.083,10.083,10.083
EURZAR,20100309,011900,10.083,10.083,10.081,10.081
EURZAR,20100309,012000,10.080,10.080,10.078,10.078
EURZAR,20100309,012100,10.078,10.078,10.076,10.076
EURZAR,20100309,012200,10.076,10.078,10.076,10.078
EURZAR,20100309,012300,10.078,10.079,10.078,10.079
EURZAR,20100309,012400,10.079,10.080,10.079,10.080
EURZAR,20100309,012500,10.081,10.083,10.081,10.083
EURZAR,20100309,012600,10.084,10.086,10.084,10.086
EURZAR,20100309,012700,10.086,10.089,10.086,10.089
EURZAR,20100309,012800,10.089,10.089,10.089,10.089
EURZAR,20100309,012900,10.090,10.090,10.089,10.089
EURZAR,20100309,013000,10.088,10.088,10.088,10.088
EURZAR,20100309,013100,10.089,10.089,10.089,10.089
EURZAR,20100309,013200,10.089,10.091,10.087,10.087
EURZAR,20100309,013300,10.083,10.083,10.076,10.076
EURZAR,20100309,013400,10.078,10.078,10.078,10.078
EURZAR,20100309,013500,10.078,10.079,10.078,10.079
EURZAR,20100309,013600,10.080,10.083,10.080,10.083
EURZAR,20100309,013700,10.082,10.082,10.082,10.082
EURZAR,20100309,013800,10.082,10.082,10.082,10.082
EURZAR,20100309,013900,10.082,10.082,10.081,10.081
EURZAR,20100309,014000,10.082,10.082,10.082,10.082
EURZAR,20100309,014100,10.082,10.082,10.082,10.082
EURZAR,20100309,014200,10.083,10.083,10.083,10.083
EURZAR,20100309,014300,10.083,10.083,10.082,10.082
EURZAR,20100309,014400,10.082,10.083,10.082,10.083
EURZAR,20100309,014500,10.084,10.084,10.083,10.083
EURZAR,20100309,014600,10.083,10.083,10.081,10.081
EURZAR,20100309,014700,10.081,10.082,10.081,10.082
EURZAR,20100309,014800,10.080,10.080,10.080,10.080
EURZAR,20100309,014900,10.080,10.080,10.074,10.074
EURZAR,20100309,015000,10.074,10.074,10.074,10.074
EURZAR,20100309,015100,10.075,10.075,10.075,10.075
EURZAR,20100309,015200,10.075,10.075,10.075,10.075
EURZAR,20100309,015300,10.075,10.076,10.075,10.076
EURZAR,20100309,015400,10.076,10.078,10.076,10.078
EURZAR,20100309,015500,10.078,10.078,10.076,10.076
EURZAR,20100309,015600,10.077,10.077,10.075,10.075
EURZAR,20100309,015700,10.073,10.076,10.073,10.076
EURZAR,20100309,015800,10.078,10.079,10.078,10.079
EURZAR,20100309,015900,10.078,10.078,10.076,10.076
EURZAR,20100309,020000,10.076,10.076,10.074,10.074
EURZAR,20100309,020100,10.073,10.073,10.073,10.073
EURZAR,20100309,020200,10.072,10.073,10.071,10.073
EURZAR,20100309,020300,10.073,10.076,10.073,10.076
EURZAR,20100309,020400,10.077,10.078,10.077,10.078
EURZAR,20100309,020500,10.079,10.080,10.079,10.080
EURZAR,20100309,020600,10.081,10.082,10.081,10.082
EURZAR,20100309,020700,10.082,10.082,10.082,10.082
EURZAR,20100309,020800,10.082,10.082,10.081,10.081
EURZAR,20100309,020900,10.081,10.081,10.079,10.079
EURZAR,20100309,021000,10.080,10.080,10.079,10.079
EURZAR,20100309,021100,10.079,10.079,10.077,10.079
EURZAR,20100309,021200,10.079,10.079,10.078,10.078
EURZAR,20100309,021300,10.077,10.077,10.076,10.076
EURZAR,20100309,021400,10.077,10.078,10.077,10.077
EURZAR,20100309,021500,10.077,10.077,10.076,10.076
EURZAR,20100309,021600,10.076,10.076,10.075,10.075
EURZAR,20100309,021700,10.075,10.076,10.075,10.076
EURZAR,20100309,021800,10.069,10.069,10.068,10.068
EURZAR,20100309,021900,10.061,10.062,10.061,10.062
EURZAR,20100309,022000,10.062,10.062,10.062,10.062
EURZAR,20100309,022100,10.063,10.063,10.061,10.061
EURZAR,20100309,022200,10.061,10.061,10.061,10.061
EURZAR,20100309,022300,10.061,10.062,10.061,10.062
EURZAR,20100309,022400,10.062,10.062,10.062,10.062
EURZAR,20100309,022500,10.062,10.063,10.062,10.062
EURZAR,20100309,022600,10.062,10.062,10.062,10.062
EURZAR,20100309,022700,10.065,10.065,10.065,10.065
EURZAR,20100309,022800,10.066,10.074,10.066,10.074
EURZAR,20100309,022900,10.074,10.081,10.074,10.080
EURZAR,20100309,023000,10.081,10.081,10.079,10.079
EURZAR,20100309,023100,10.079,10.079,10.079,10.079
EURZAR,20100309,023200,10.079,10.079,10.077,10.077
EURZAR,20100309,023300,10.076,10.076,10.075,10.075
EURZAR,20100309,023400,10.075,10.075,10.075,10.075
EURZAR,20100309,023500,10.075,10.075,10.075,10.075
EURZAR,20100309,023600,10.076,10.076,10.076,10.076
EURZAR,20100309,023700,10.078,10.078,10.078,10.078
EURZAR,20100309,023800,10.078,10.083,10.078,10.083
EURZAR,20100309,023900,10.083,10.083,10.083,10.083
EURZAR,20100309,024000,10.087,10.087,10.082,10.082
EURZAR,20100309,024100,10.082,10.082,10.080,10.080
EURZAR,20100309,024200,10.080,10.083,10.080,10.080
EURZAR,20100309,024300,10.078,10.078,10.078,10.078
EURZAR,20100309,024400,10.078,10.081,10.076,10.081
EURZAR,20100309,024500,10.082,10.083,10.082,10.083
EURZAR,20100309,024600,10.083,10.083,10.083,10.083
EURZAR,20100309,024700,10.083,10.083,10.082,10.082
EURZAR,20100309,024800,10.082,10.082,10.082,10.082
EURZAR,20100309,024900,10.083,10.083,10.083,10.083
EURZAR,20100309,025000,10.083,10.084,10.083,10.084
EURZAR,20100309,025100,10.084,10.086,10.084,10.086
EURZAR,20100309,025200,10.085,10.085,10.083,10.083
EURZAR,20100309,025300,10.083,10.083,10.083,10.083
EURZAR,20100309,025400,10.083,10.083,10.083,10.083
EURZAR,20100309,025500,10.083,10.084,10.083,10.084
EURZAR,20100309,025600,10.084,10.086,10.084,10.086
EURZAR,20100309,025700,10.086,10.086,10.086,10.086
EURZAR,20100309,025800,10.086,10.086,10.086,10.086
EURZAR,20100309,025900,10.084,10.085,10.084,10.085
EURZAR,20100309,030000,10.085,10.087,10.085,10.087
EURZAR,20100309,030100,10.087,10.087,10.085,10.085
EURZAR,20100309,030200,10.085,10.085,10.085,10.085
EURZAR,20100309,030300,10.085,10.085,10.083,10.083
EURZAR,20100309,030400,10.083,10.083,10.083,10.083
EURZAR,20100309,030500,10.083,10.083,10.083,10.083
EURZAR,20100309,030600,10.083,10.083,10.083,10.083
EURZAR,20100309,030700,10.083,10.083,10.083,10.083
EURZAR,20100309,030800,10.083,10.083,10.083,10.083
EURZAR,20100309,030900,10.083,10.083,10.082,10.082
EURZAR,20100309,031000,10.082,10.082,10.082,10.082
EURZAR,20100309,031100,10.083,10.085,10.083,10.085
EURZAR,20100309,031200,10.085,10.085,10.083,10.083
EURZAR,20100309,031300,10.083,10.085,10.083,10.085
EURZAR,20100309,031400,10.086,10.086,10.086,10.086
EURZAR,20100309,031500,10.084,10.084,10.083,10.083
EURZAR,20100309,031600,10.083,10.083,10.083,10.083
EURZAR,20100309,031700,10.083,10.084,10.083,10.084
EURZAR,20100309,031800,10.083,10.083,10.083,10.083
EURZAR,20100309,031900,10.083,10.083,10.083,10.083
EURZAR,20100309,032000,10.083,10.084,10.083,10.084
EURZAR,20100309,032100,10.084,10.084,10.084,10.084
EURZAR,20100309,032200,10.084,10.084,10.083,10.083
EURZAR,20100309,032300,10.082,10.082,10.081,10.082
EURZAR,20100309,032400,10.082,10.083,10.082,10.083
EURZAR,20100309,032500,10.083,10.083,10.083,10.083
EURZAR,20100309,032600,10.083,10.084,10.083,10.084
EURZAR,20100309,032700,10.084,10.084,10.083,10.083
EURZAR,20100309,032800,10.083,10.083,10.083,10.083
EURZAR,20100309,032900,10.083,10.083,10.083,10.083
EURZAR,20100309,033000,10.083,10.083,10.083,10.083
EURZAR,20100309,033100,10.083,10.083,10.083,10.083
EURZAR,20100309,033200,10.083,10.083,10.083,10.083
EURZAR,20100309,033300,10.084,10.084,10.084,10.084
EURZAR,20100309,033400,10.084,10.084,10.084,10.084
EURZAR,20100309,033500,10.084,10.084,10.083,10.083
EURZAR,20100309,033600,10.083,10.083,10.083,10.083
EURZAR,20100309,033700,10.083,10.083,10.083,10.083
EURZAR,20100309,033800,10.083,10.083,10.083,10.083
EURZAR,20100309,033900,10.083,10.083,10.083,10.083
EURZAR,20100309,034000,10.082,10.082,10.082,10.082
EURZAR,20100309,034100,10.082,10.082,10.080,10.080
EURZAR,20100309,034200,10.080,10.083,10.080,10.083
EURZAR,20100309,034300,10.083,10.083,10.083,10.083
EURZAR,20100309,034400,10.083,10.083,10.083,10.083
EURZAR,20100309,034500,10.083,10.083,10.083,10.083
EURZAR,20100309,034600,10.084,10.089,10.084,10.089
EURZAR,20100309,034700,10.089,10.089,10.085,10.085
EURZAR,20100309,034800,10.085,10.086,10.085,10.086
EURZAR,20100309,034900,10.086,10.086,10.085,10.085
EURZAR,20100309,035000,10.085,10.085,10.085,10.085
EURZAR,20100309,035100,10.085,10.085,10.084,10.084
EURZAR,20100309,035200,10.082,10.082,10.082,10.082
EURZAR,20100309,035300,10.082,10.082,10.081,10.081
EURZAR,20100309,035400,10.081,10.082,10.081,10.082
EURZAR,20100309,035500,10.082,10.084,10.081,10.084
EURZAR,20100309,035600,10.084,10.088,10.084,10.086
EURZAR,20100309,035700,10.085,10.085,10.083,10.083
EURZAR,20100309,035800,10.082,10.082,10.082,10.082
EURZAR,20100309,035900,10.081,10.083,10.081,10.083
EURZAR,20100309,040000,10.083,10.087,10.083,10.087
EURZAR,20100309,040100,10.087,10.087,10.086,10.086
EURZAR,20100309,040200,10.086,10.088,10.086,10.088
EURZAR,20100309,040300,10.089,10.089,10.089,10.089
EURZAR,20100309,040400,10.089,10.089,10.088,10.088
EURZAR,20100309,040500,10.089,10.089,10.089,10.089
EURZAR,20100309,040600,10.089,10.090,10.089,10.090
EURZAR,20100309,040700,10.090,10.092,10.085,10.085
EURZAR,20100309,040800,10.086,10.087,10.086,10.087
EURZAR,20100309,040900,10.086,10.086,10.086,10.086
EURZAR,20100309,041000,10.086,10.088,10.086,10.088
EURZAR,20100309,041100,10.087,10.087,10.086,10.086
EURZAR,20100309,041200,10.085,10.085,10.085,10.085
EURZAR,20100309,041300,10.083,10.084,10.080,10.084
EURZAR,20100309,041400,10.084,10.087,10.084,10.087
EURZAR,20100309,041500,10.087,10.088,10.087,10.088
EURZAR,20100309,041600,10.088,10.089,10.088,10.088
EURZAR,20100309,041700,10.088,10.088,10.088,10.088
EURZAR,20100309,041800,10.088,10.088,10.088,10.088
EURZAR,20100309,041900,10.088,10.088,10.088,10.088
EURZAR,20100309,042000,10.088,10.088,10.088,10.088
EURZAR,20100309,042100,10.088,10.088,10.088,10.088
EURZAR,20100309,042200,10.088,10.088,10.088,10.088
EURZAR,20100309,042300,10.088,10.088,10.088,10.088
EURZAR,20100309,042400,10.088,10.090,10.088,10.090
EURZAR,20100309,042500,10.090,10.090,10.090,10.090
EURZAR,20100309,042600,10.088,10.088,10.087,10.088
EURZAR,20100309,042700,10.088,10.090,10.088,10.090
EURZAR,20100309,042800,10.089,10.089,10.089,10.089
EURZAR,20100309,042900,10.089,10.089,10.089,10.089
EURZAR,20100309,043000,10.089,10.089,10.089,10.089
EURZAR,20100309,043100,10.090,10.090,10.090,10.090
EURZAR,20100309,043200,10.090,10.091,10.090,10.091
EURZAR,20100309,043300,10.092,10.092,10.092,10.092
EURZAR,20100309,043400,10.092,10.092,10.092,10.092
EURZAR,20100309,043500,10.092,10.092,10.092,10.092
EURZAR,20100309,043600,10.092,10.093,10.092,10.093
EURZAR,20100309,043700,10.093,10.093,10.093,10.093
EURZAR,20100309,043800,10.093,10.094,10.093,10.094
EURZAR,20100309,043900,10.094,10.094,10.094,10.094
EURZAR,20100309,044000,10.094,10.094,10.094,10.094
EURZAR,20100309,044100,10.094,10.094,10.093,10.093
EURZAR,20100309,044200,10.093,10.093,10.093,10.093
EURZAR,20100309,044300,10.093,10.093,10.093,10.093
EURZAR,20100309,044400,10.093,10.093,10.093,10.093
EURZAR,20100309,044500,10.093,10.093,10.093,10.093
EURZAR,20100309,044600,10.093,10.093,10.093,10.093
EURZAR,20100309,044700,10.093,10.093,10.093,10.093
EURZAR,20100309,044800,10.093,10.093,10.093,10.093
EURZAR,20100309,044900,10.093,10.093,10.093,10.093
EURZAR,20100309,045000,10.093,10.093,10.093,10.093
EURZAR,20100309,045100,10.093,10.093,10.093,10.093
EURZAR,20100309,045200,10.093,10.093,10.093,10.093
EURZAR,20100309,045300,10.094,10.094,10.094,10.094
EURZAR,20100309,045400,10.094,10.096,10.094,10.096
EURZAR,20100309,045500,10.097,10.097,10.097,10.097
EURZAR,20100309,045600,10.097,10.097,10.096,10.096
EURZAR,20100309,045700,10.096,10.096,10.096,10.096
EURZAR,20100309,045800,10.096,10.096,10.096,10.096
EURZAR,20100309,045900,10.096,10.096,10.096,10.096
EURZAR,20100309,050000,10.096,10.096,10.096,10.096
EURZAR,20100309,050100,10.096,10.096,10.094,10.094
EURZAR,20100309,050200,10.094,10.094,10.094,10.094
EURZAR,20100309,050300,10.094,10.094,10.094,10.094
EURZAR,20100309,050400,10.094,10.094,10.094,10.094
EURZAR,20100309,050500,10.094,10.094,10.094,10.094
EURZAR,20100309,050600,10.093,10.093,10.093,10.093
EURZAR,20100309,050700,10.093,10.093,10.092,10.092
EURZAR,20100309,050800,10.092,10.092,10.091,10.091
EURZAR,20100309,050900,10.091,10.091,10.090,10.090
EURZAR,20100309,051000,10.090,10.090,10.090,10.090
EURZAR,20100309,051100,10.090,10.092,10.090,10.090
EURZAR,20100309,051200,10.090,10.090,10.090,10.090
EURZAR,20100309,051300,10.090,10.090,10.090,10.090
EURZAR,20100309,051400,10.090,10.090,10.090,10.090
EURZAR,20100309,051500,10.090,10.090,10.090,10.090
EURZAR,20100309,051600,10.090,10.090,10.090,10.090
EURZAR,20100309,051700,10.090,10.090,10.090,10.090
EURZAR,20100309,051800,10.090,10.090,10.090,10.090
EURZAR,20100309,051900,10.088,10.088,10.088,10.088
EURZAR,20100309,052000,10.088,10.088,10.088,10.088
EURZAR,20100309,052100,10.088,10.088,10.088,10.088
EURZAR,20100309,052200,10.088,10.088,10.088,10.088
EURZAR,20100309,052300,10.088,10.088,10.087,10.087
EURZAR,20100309,052400,10.087,10.087,10.087,10.087
EURZAR,20100309,052500,10.087,10.089,10.087,10.089
EURZAR,20100309,052600,10.089,10.089,10.089,10.089
EURZAR,20100309,052700,10.088,10.088,10.087,10.087
EURZAR,20100309,052800,10.087,10.087,10.087,10.087
EURZAR,20100309,052900,10.087,10.087,10.087,10.087
EURZAR,20100309,053000,10.087,10.088,10.087,10.088
EURZAR,20100309,053100,10.088,10.088,10.088,10.088
EURZAR,20100309,053200,10.088,10.088,10.088,10.088
EURZAR,20100309,053300,10.088,10.088,10.087,10.087
EURZAR,20100309,053400,10.087,10.087,10.086,10.086
EURZAR,20100309,053500,10.085,10.085,10.085,10.085
EURZAR,20100309,053600,10.083,10.083,10.083,10.083
EURZAR,20100309,053700,10.083,10.084,10.083,10.084
EURZAR,20100309,053800,10.084,10.085,10.084,10.084
EURZAR,20100309,053900,10.083,10.083,10.083,10.083
EURZAR,20100309,054000,10.083,10.085,10.083,10.085
EURZAR,20100309,054100,10.084,10.084,10.084,10.084
EURZAR,20100309,054200,10.084,10.084,10.083,10.083
EURZAR,20100309,054300,10.083,10.083,10.083,10.083
EURZAR,20100309,054400,10.083,10.085,10.083,10.085
EURZAR,20100309,054500,10.085,10.085,10.085,10.085
EURZAR,20100309,054600,10.083,10.083,10.083,10.083
EURZAR,20100309,054700,10.083,10.083,10.083,10.083
EURZAR,20100309,054800,10.083,10.084,10.083,10.084
EURZAR,20100309,054900,10.084,10.085,10.084,10.085
EURZAR,20100309,055000,10.085,10.085,10.085,10.085
EURZAR,20100309,055100,10.085,10.086,10.085,10.086
EURZAR,20100309,055200,10.086,10.086,10.086,10.086
EURZAR,20100309,055300,10.086,10.086,10.085,10.085
EURZAR,20100309,055400,10.085,10.086,10.085,10.086
EURZAR,20100309,055500,10.086,10.087,10.086,10.087
EURZAR,20100309,055600,10.087,10.087,10.087,10.087
EURZAR,20100309,055700,10.087,10.087,10.087,10.087
EURZAR,20100309,055800,10.087,10.087,10.087,10.087
EURZAR,20100309,055900,10.087,10.087,10.086,10.086
EURZAR,20100309,060000,10.086,10.087,10.086,10.086
EURZAR,20100309,060100,10.086,10.086,10.086,10.086
EURZAR,20100309,060200,10.086,10.087,10.086,10.087
EURZAR,20100309,060300,10.087,10.087,10.087,10.087
EURZAR,20100309,060400,10.087,10.087,10.087,10.087
EURZAR,20100309,060500,10.087,10.087,10.087,10.087
EURZAR,20100309,060600,10.087,10.087,10.087,10.087
EURZAR,20100309,060700,10.087,10.087,10.087,10.087
EURZAR,20100309,060800,10.087,10.090,10.087,10.090
EURZAR,20100309,060900,10.091,10.097,10.091,10.097
EURZAR,20100309,061000,10.097,10.097,10.095,10.095
EURZAR,20100309,061100,10.093,10.093,10.092,10.092
EURZAR,20100309,061200,10.090,10.090,10.090,10.090
EURZAR,20100309,061300,10.089,10.092,10.089,10.092
EURZAR,20100309,061400,10.092,10.092,10.086,10.086
EURZAR,20100309,061500,10.083,10.083,10.083,10.083
EURZAR,20100309,061600,10.083,10.087,10.083,10.087
EURZAR,20100309,061700,10.087,10.087,10.085,10.085
EURZAR,20100309,061800,10.085,10.085,10.084,10.084
EURZAR,20100309,061900,10.084,10.084,10.084,10.084
EURZAR,20100309,062000,10.084,10.085,10.084,10.085
EURZAR,20100309,062100,10.085,10.085,10.085,10.085
EURZAR,20100309,062200,10.085,10.085,10.085,10.085
EURZAR,20100309,062300,10.085,10.085,10.083,10.083
EURZAR,20100309,062400,10.083,10.086,10.083,10.086
EURZAR,20100309,062500,10.086,10.091,10.086,10.091
EURZAR,20100309,062600,10.092,10.093,10.092,10.093
EURZAR,20100309,062700,10.092,10.092,10.090,10.090
EURZAR,20100309,062800,10.089,10.089,10.083,10.083
EURZAR,20100309,062900,10.083,10.085,10.083,10.085
EURZAR,20100309,063000,10.085,10.086,10.085,10.085
EURZAR,20100309,063100,10.085,10.085,10.083,10.083
EURZAR,20100309,063200,10.083,10.083,10.083,10.083
EURZAR,20100309,063300,10.083,10.083,10.082,10.082
EURZAR,20100309,063400,10.082,10.089,10.082,10.089
EURZAR,20100309,063500,10.090,10.090,10.084,10.087
EURZAR,20100309,063600,10.088,10.094,10.088,10.094
EURZAR,20100309,063700,10.094,10.094,10.090,10.090
EURZAR,20100309,063800,10.092,10.092,10.087,10.092
EURZAR,20100309,063900,10.094,10.102,10.094,10.102
EURZAR,20100309,064000,10.102,10.102,10.101,10.101
EURZAR,20100309,064100,10.100,10.100,10.095,10.095
EURZAR,20100309,064200,10.094,10.094,10.088,10.088
EURZAR,20100309,064300,10.088,10.088,10.088,10.088
EURZAR,20100309,064400,10.087,10.093,10.087,10.093
EURZAR,20100309,064500,10.093,10.093,10.088,10.089
EURZAR,20100309,064600,10.091,10.092,10.091,10.092
EURZAR,20100309,064700,10.092,10.095,10.092,10.095
EURZAR,20100309,064800,10.095,10.096,10.095,10.096
EURZAR,20100309,064900,10.097,10.097,10.097,10.097
EURZAR,20100309,065000,10.097,10.097,10.097,10.097
EURZAR,20100309,065100,10.098,10.098,10.097,10.097
EURZAR,20100309,065200,10.097,10.097,10.089,10.089
EURZAR,20100309,065300,10.089,10.092,10.089,10.092
EURZAR,20100309,065400,10.091,10.091,10.087,10.087
EURZAR,20100309,065500,10.087,10.088,10.087,10.088
EURZAR,20100309,065600,10.089,10.090,10.089,10.090
EURZAR,20100309,065700,10.091,10.091,10.091,10.091
EURZAR,20100309,065800,10.091,10.091,10.090,10.091
EURZAR,20100309,065900,10.091,10.091,10.091,10.091
EURZAR,20100309,070000,10.092,10.093,10.092,10.093
EURZAR,20100309,070100,10.092,10.092,10.090,10.090
EURZAR,20100309,070200,10.090,10.090,10.090,10.090
EURZAR,20100309,070300,10.090,10.091,10.090,10.090
EURZAR,20100309,070400,10.088,10.092,10.088,10.088
EURZAR,20100309,070500,10.088,10.088,10.081,10.081
EURZAR,20100309,070600,10.081,10.086,10.079,10.086
EURZAR,20100309,070700,10.086,10.092,10.086,10.092
EURZAR,20100309,070800,10.092,10.092,10.085,10.085
EURZAR,20100309,070900,10.080,10.080,10.080,10.080
EURZAR,20100309,071000,10.086,10.090,10.086,10.090
EURZAR,20100309,071100,10.090,10.090,10.090,10.090
EURZAR,20100309,071200,10.089,10.090,10.089,10.090
EURZAR,20100309,071300,10.089,10.089,10.089,10.089
EURZAR,20100309,071400,10.089,10.089,10.088,10.088
EURZAR,20100309,071500,10.088,10.090,10.088,10.090
EURZAR,20100309,071600,10.090,10.092,10.090,10.092
EURZAR,20100309,071700,10.093,10.095,10.093,10.095
EURZAR,20100309,071800,10.095,10.095,10.095,10.095
EURZAR,20100309,071900,10.094,10.094,10.093,10.093
EURZAR,20100309,072000,10.093,10.093,10.093,10.093
EURZAR,20100309,072100,10.093,10.095,10.093,10.095
EURZAR,20100309,072200,10.095,10.096,10.095,10.096
EURZAR,20100309,072300,10.096,10.096,10.096,10.096
EURZAR,20100309,072400,10.096,10.096,10.096,10.096
EURZAR,20100309,072500,10.095,10.095,10.095,10.095
EURZAR,20100309,072600,10.095,10.095,10.094,10.094
EURZAR,20100309,072700,10.094,10.094,10.091,10.091
EURZAR,20100309,072800,10.094,10.096,10.094,10.095
EURZAR,20100309,072900,10.095,10.096,10.095,10.096
EURZAR,20100309,073000,10.096,10.096,10.096,10.096
EURZAR,20100309,073100,10.096,10.096,10.096,10.096
EURZAR,20100309,073200,10.096,10.096,10.096,10.096
EURZAR,20100309,073300,10.096,10.096,10.096,10.096
EURZAR,20100309,073400,10.096,10.096,10.095,10.095
EURZAR,20100309,073500,10.096,10.096,10.096,10.096
EURZAR,20100309,073600,10.096,10.096,10.091,10.091
EURZAR,20100309,073700,10.090,10.090,10.085,10.085
EURZAR,20100309,073800,10.084,10.084,10.084,10.084
EURZAR,20100309,073900,10.084,10.084,10.084,10.084
EURZAR,20100309,074000,10.084,10.084,10.083,10.083
EURZAR,20100309,074100,10.083,10.083,10.082,10.082
EURZAR,20100309,074200,10.082,10.082,10.081,10.081
EURZAR,20100309,074300,10.081,10.090,10.080,10.090
EURZAR,20100309,074400,10.091,10.092,10.087,10.087
EURZAR,20100309,074500,10.087,10.090,10.083,10.090
EURZAR,20100309,074600,10.091,10.092,10.090,10.092
EURZAR,20100309,074700,10.092,10.092,10.092,10.092
EURZAR,20100309,074800,10.091,10.093,10.087,10.093
EURZAR,20100309,074900,10.094,10.101,10.094,10.097
EURZAR,20100309,075000,10.099,10.104,10.099,10.104
EURZAR,20100309,075100,10.104,10.104,10.097,10.097
EURZAR,20100309,075200,10.098,10.104,10.098,10.102
EURZAR,20100309,075300,10.102,10.102,10.093,10.093
EURZAR,20100309,075400,10.088,10.089,10.087,10.089
EURZAR,20100309,075500,10.097,10.104,10.097,10.101
EURZAR,20100309,075600,10.100,10.100,10.097,10.099
EURZAR,20100309,075700,10.100,10.103,10.100,10.103
EURZAR,20100309,075800,10.104,10.104,10.104,10.104
EURZAR,20100309,075900,10.104,10.107,10.104,10.106
EURZAR,20100309,080000,10.104,10.107,10.102,10.102
EURZAR,20100309,080100,10.102,10.102,10.097,10.097
EURZAR,20100309,080200,10.096,10.096,10.094,10.096
EURZAR,20100309,080300,10.097,10.099,10.097,10.099
EURZAR,20100309,080400,10.099,10.101,10.099,10.101
EURZAR,20100309,080500,10.100,10.100,10.100,10.100
EURZAR,20100309,080600,10.100,10.101,10.100,10.100
EURZAR,20100309,080700,10.101,10.101,10.099,10.099
EURZAR,20100309,080800,10.099,10.100,10.099,10.100
EURZAR,20100309,080900,10.100,10.102,10.098,10.098
EURZAR,20100309,081000,10.098,10.099,10.098,10.099
EURZAR,20100309,081100,10.099,10.099,10.099,10.099
EURZAR,20100309,081200,10.099,10.101,10.099,10.099
EURZAR,20100309,081300,10.097,10.098,10.097,10.098
EURZAR,20100309,081400,10.099,10.099,10.097,10.097
EURZAR,20100309,081500,10.097,10.097,10.096,10.096
EURZAR,20100309,081600,10.095,10.098,10.095,10.098
EURZAR,20100309,081700,10.098,10.098,10.097,10.097
EURZAR,20100309,081800,10.097,10.097,10.096,10.096
EURZAR,20100309,081900,10.096,10.097,10.096,10.097
EURZAR,20100309,082000,10.097,10.097,10.097,10.097
EURZAR,20100309,082100,10.097,10.097,10.097,10.097
EURZAR,20100309,082200,10.097,10.097,10.095,10.096
EURZAR,20100309,082300,10.095,10.095,10.095,10.095
EURZAR,20100309,082400,10.095,10.095,10.093,10.093
EURZAR,20100309,082500,10.093,10.094,10.091,10.091
EURZAR,20100309,082600,10.091,10.091,10.090,10.090
EURZAR,20100309,082700,10.088,10.088,10.086,10.086
EURZAR,20100309,082800,10.086,10.095,10.086,10.095
EURZAR,20100309,082900,10.095,10.097,10.095,10.097
EURZAR,20100309,083000,10.096,10.096,10.090,10.090
EURZAR,20100309,083100,10.089,10.092,10.086,10.092
EURZAR,20100309,083200,10.095,10.095,10.095,10.095
EURZAR,20100309,083300,10.095,10.095,10.095,10.095
EURZAR,20100309,083400,10.095,10.095,10.094,10.094
EURZAR,20100309,083500,10.097,10.101,10.097,10.101
EURZAR,20100309,083600,10.100,10.100,10.097,10.097
EURZAR,20100309,083700,10.098,10.099,10.098,10.098
EURZAR,20100309,083800,10.098,10.098,10.097,10.097
EURZAR,20100309,083900,10.097,10.098,10.096,10.096
EURZAR,20100309,084000,10.096,10.096,10.095,10.095
EURZAR,20100309,084100,10.094,10.095,10.094,10.095
EURZAR,20100309,084200,10.095,10.096,10.094,10.094
EURZAR,20100309,084300,10.094,10.096,10.094,10.096
EURZAR,20100309,084400,10.095,10.095,10.093,10.093
EURZAR,20100309,084500,10.092,10.095,10.091,10.091
EURZAR,20100309,084600,10.090,10.091,10.086,10.091
EURZAR,20100309,084700,10.092,10.093,10.092,10.092
EURZAR,20100309,084800,10.092,10.092,10.090,10.090
EURZAR,20100309,084900,10.089,10.090,10.089,10.090
EURZAR,20100309,085000,10.090,10.090,10.090,10.090
EURZAR,20100309,085100,10.088,10.088,10.083,10.083
EURZAR,20100309,085200,10.085,10.095,10.085,10.095
EURZAR,20100309,085300,10.095,10.095,10.094,10.094
EURZAR,20100309,085400,10.093,10.093,10.091,10.091
EURZAR,20100309,085500,10.092,10.092,10.092,10.092
EURZAR,20100309,085600,10.092,10.094,10.090,10.090
EURZAR,20100309,085700,10.089,10.089,10.086,10.087
EURZAR,20100309,085800,10.086,10.086,10.083,10.083
EURZAR,20100309,085900,10.082,10.083,10.082,10.083
EURZAR,20100309,090000,10.083,10.083,10.080,10.080
EURZAR,20100309,090100,10.078,10.078,10.075,10.076
EURZAR,20100309,090200,10.076,10.076,10.074,10.076
EURZAR,20100309,090300,10.076,10.076,10.076,10.076
EURZAR,20100309,090400,10.075,10.083,10.073,10.083
EURZAR,20100309,090500,10.082,10.082,10.082,10.082
EURZAR,20100309,090600,10.083,10.085,10.076,10.085
EURZAR,20100309,090700,10.085,10.085,10.084,10.084
EURZAR,20100309,090800,10.083,10.083,10.083,10.083
EURZAR,20100309,090900,10.083,10.083,10.083,10.083
EURZAR,20100309,091000,10.083,10.086,10.083,10.086
EURZAR,20100309,091100,10.086,10.086,10.084,10.085
EURZAR,20100309,091200,10.083,10.084,10.083,10.084
EURZAR,20100309,091300,10.084,10.085,10.084,10.085
EURZAR,20100309,091400,10.085,10.085,10.083,10.083
EURZAR,20100309,091500,10.083,10.083,10.083,10.083
EURZAR,20100309,091600,10.083,10.083,10.083,10.083
EURZAR,20100309,091700,10.083,10.083,10.080,10.080
EURZAR,20100309,091800,10.080,10.081,10.080,10.081
EURZAR,20100309,091900,10.082,10.082,10.082,10.082
EURZAR,20100309,092000,10.082,10.082,10.079,10.079
EURZAR,20100309,092100,10.079,10.083,10.079,10.083
EURZAR,20100309,092200,10.085,10.086,10.085,10.086
EURZAR,20100309,092300,10.086,10.088,10.086,10.088
EURZAR,20100309,092400,10.087,10.087,10.085,10.085
EURZAR,20100309,092500,10.083,10.083,10.080,10.080
EURZAR,20100309,092600,10.079,10.081,10.079,10.081
EURZAR,20100309,092700,10.081,10.081,10.081,10.081
EURZAR,20100309,092800,10.082,10.082,10.080,10.080
EURZAR,20100309,092900,10.080,10.080,10.079,10.079
EURZAR,20100309,093000,10.080,10.080,10.079,10.079
EURZAR,20100309,093100,10.080,10.080,10.080,10.080
EURZAR,20100309,093200,10.081,10.081,10.077,10.079
EURZAR,20100309,093300,10.079,10.079,10.079,10.079
EURZAR,20100309,093400,10.080,10.081,10.076,10.076
EURZAR,20100309,093500,10.076,10.076,10.076,10.076
EURZAR,20100309,093600,10.076,10.080,10.076,10.076
EURZAR,20100309,093700,10.076,10.076,10.076,10.076
EURZAR,20100309,093800,10.072,10.077,10.072,10.077
EURZAR,20100309,093900,10.078,10.078,10.073,10.073
EURZAR,20100309,094000,10.075,10.076,10.075,10.076
EURZAR,20100309,094100,10.076,10.078,10.076,10.077
EURZAR,20100309,094200,10.074,10.075,10.073,10.074
EURZAR,20100309,094300,10.075,10.076,10.074,10.074
EURZAR,20100309,094400,10.075,10.076,10.075,10.076
EURZAR,20100309,094500,10.076,10.076,10.076,10.076
EURZAR,20100309,094600,10.076,10.076,10.073,10.073
EURZAR,20100309,094700,10.072,10.073,10.072,10.073
EURZAR,20100309,094800,10.073,10.075,10.073,10.075
EURZAR,20100309,094900,10.075,10.076,10.075,10.075
EURZAR,20100309,095000,10.075,10.075,10.072,10.072
EURZAR,20100309,095100,10.072,10.072,10.071,10.071
EURZAR,20100309,095200,10.070,10.073,10.070,10.073
EURZAR,20100309,095300,10.074,10.078,10.074,10.078
EURZAR,20100309,095400,10.077,10.077,10.071,10.071
EURZAR,20100309,095500,10.070,10.074,10.067,10.074
EURZAR,20100309,095600,10.073,10.078,10.073,10.076
EURZAR,20100309,095700,10.075,10.079,10.075,10.078
EURZAR,20100309,095800,10.078,10.078,10.074,10.074
EURZAR,20100309,095900,10.074,10.078,10.074,10.078
EURZAR,20100309,100000,10.078,10.078,10.078,10.078
EURZAR,20100309,100100,10.079,10.079,10.078,10.078
EURZAR,20100309,100200,10.073,10.075,10.073,10.075
EURZAR,20100309,100300,10.081,10.084,10.081,10.083
EURZAR,20100309,100400,10.082,10.083,10.080,10.083
EURZAR,20100309,100500,10.082,10.085,10.082,10.085
EURZAR,20100309,100600,10.085,10.085,10.080,10.080
EURZAR,20100309,100700,10.082,10.083,10.080,10.080
EURZAR,20100309,100800,10.079,10.079,10.078,10.078
EURZAR,20100309,100900,10.079,10.081,10.079,10.081
EURZAR,20100309,101000,10.081,10.082,10.081,10.082
EURZAR,20100309,101100,10.082,10.082,10.081,10.082
EURZAR,20100309,101200,10.082,10.082,10.082,10.082
EURZAR,20100309,101300,10.081,10.081,10.077,10.077
EURZAR,20100309,101400,10.076,10.076,10.074,10.074
EURZAR,20100309,101500,10.075,10.079,10.075,10.079
EURZAR,20100309,101600,10.080,10.080,10.075,10.075
EURZAR,20100309,101700,10.075,10.077,10.075,10.077
EURZAR,20100309,101800,10.078,10.079,10.076,10.076
EURZAR,20100309,101900,10.076,10.078,10.076,10.078
EURZAR,20100309,102000,10.079,10.081,10.079,10.081
EURZAR,20100309,102100,10.080,10.080,10.079,10.079
EURZAR,20100309,102200,10.079,10.080,10.079,10.079
EURZAR,20100309,102300,10.079,10.080,10.079,10.080
EURZAR,20100309,102400,10.080,10.080,10.079,10.080
EURZAR,20100309,102500,10.080,10.080,10.078,10.078
EURZAR,20100309,102600,10.079,10.081,10.079,10.080
EURZAR,20100309,102700,10.080,10.080,10.078,10.079
EURZAR,20100309,102800,10.079,10.079,10.079,10.079
EURZAR,20100309,102900,10.078,10.082,10.078,10.082
EURZAR,20100309,103000,10.082,10.082,10.081,10.081
EURZAR,20100309,103100,10.081,10.081,10.080,10.081
EURZAR,20100309,103200,10.081,10.081,10.076,10.076
EURZAR,20100309,103300,10.075,10.076,10.074,10.076
EURZAR,20100309,103400,10.076,10.080,10.076,10.080
EURZAR,20100309,103500,10.078,10.078,10.078,10.078
EURZAR,20100309,103600,10.078,10.078,10.069,10.072
EURZAR,20100309,103700,10.073,10.081,10.073,10.081
EURZAR,20100309,103800,10.081,10.081,10.078,10.080
EURZAR,20100309,103900,10.082,10.082,10.080,10.082
EURZAR,20100309,104000,10.082,10.086,10.082,10.086
EURZAR,20100309,104100,10.085,10.087,10.084,10.084
EURZAR,20100309,104200,10.085,10.087,10.084,10.087
EURZAR,20100309,104300,10.088,10.088,10.087,10.087
EURZAR,20100309,104400,10.086,10.087,10.086,10.086
EURZAR,20100309,104500,10.087,10.087,10.087,10.087
EURZAR,20100309,104600,10.088,10.088,10.086,10.086
EURZAR,20100309,104700,10.086,10.088,10.086,10.088
EURZAR,20100309,104800,10.088,10.089,10.088,10.089
EURZAR,20100309,104900,10.089,10.089,10.086,10.086
EURZAR,20100309,105000,10.088,10.088,10.086,10.086
EURZAR,20100309,105100,10.086,10.087,10.086,10.087
EURZAR,20100309,105200,10.087,10.089,10.087,10.089
EURZAR,20100309,105300,10.089,10.090,10.089,10.090
EURZAR,20100309,105400,10.089,10.089,10.086,10.086
EURZAR,20100309,105500,10.088,10.089,10.078,10.089
EURZAR,20100309,105600,10.090,10.090,10.090,10.090
EURZAR,20100309,105700,10.090,10.092,10.090,10.092
EURZAR,20100309,105800,10.093,10.099,10.093,10.098
EURZAR,20100309,105900,10.099,10.100,10.099,10.100
EURZAR,20100309,110000,10.099,10.099,10.097,10.097
EURZAR,20100309,110100,10.097,10.097,10.095,10.095
EURZAR,20100309,110200,10.095,10.096,10.095,10.096
EURZAR,20100309,110300,10.096,10.096,10.094,10.094
EURZAR,20100309,110400,10.093,10.093,10.089,10.089
EURZAR,20100309,110500,10.088,10.090,10.088,10.090
EURZAR,20100309,110600,10.091,10.091,10.090,10.090
EURZAR,20100309,110700,10.090,10.091,10.090,10.091
EURZAR,20100309,110800,10.090,10.093,10.090,10.093
EURZAR,20100309,110900,10.093,10.093,10.092,10.092
EURZAR,20100309,111000,10.092,10.092,10.092,10.092
EURZAR,20100309,111100,10.093,10.095,10.093,10.095
EURZAR,20100309,111200,10.094,10.094,10.093,10.093
EURZAR,20100309,111300,10.091,10.093,10.091,10.093
EURZAR,20100309,111400,10.093,10.095,10.093,10.095
EURZAR,20100309,111500,10.096,10.097,10.096,10.097
EURZAR,20100309,111600,10.097,10.097,10.096,10.096
EURZAR,20100309,111700,10.096,10.096,10.094,10.094
EURZAR,20100309,111800,10.093,10.097,10.093,10.097
EURZAR,20100309,111900,10.097,10.098,10.097,10.097
EURZAR,20100309,112000,10.097,10.099,10.097,10.099
EURZAR,20100309,112100,10.097,10.097,10.097,10.097
EURZAR,20100309,112200,10.097,10.097,10.095,10.096
EURZAR,20100309,112300,10.097,10.097,10.097,10.097
EURZAR,20100309,112400,10.097,10.097,10.093,10.093
EURZAR,20100309,112500,10.093,10.094,10.090,10.094
EURZAR,20100309,112600,10.096,10.096,10.095,10.095
EURZAR,20100309,112700,10.097,10.099,10.097,10.097
EURZAR,20100309,112800,10.097,10.100,10.097,10.100
EURZAR,20100309,112900,10.101,10.105,10.101,10.105
EURZAR,20100309,113000,10.104,10.104,10.099,10.100
EURZAR,20100309,113100,10.101,10.103,10.101,10.103
EURZAR,20100309,113200,10.103,10.103,10.102,10.102
EURZAR,20100309,113300,10.101,10.101,10.100,10.100
EURZAR,20100309,113400,10.101,10.102,10.101,10.102
EURZAR,20100309,113500,10.102,10.102,10.101,10.101
EURZAR,20100309,113600,10.099,10.100,10.097,10.097
EURZAR,20100309,113700,10.097,10.102,10.097,10.102
EURZAR,20100309,113800,10.102,10.102,10.102,10.102
EURZAR,20100309,113900,10.101,10.101,10.099,10.100
EURZAR,20100309,114000,10.100,10.100,10.100,10.100
EURZAR,20100309,114100,10.100,10.100,10.099,10.099
EURZAR,20100309,114200,10.099,10.101,10.099,10.099
EURZAR,20100309,114300,10.099,10.100,10.099,10.100
EURZAR,20100309,114400,10.099,10.103,10.099,10.103
EURZAR,20100309,114500,10.102,10.104,10.097,10.102
EURZAR,20100309,114600,10.101,10.101,10.097,10.099
EURZAR,20100309,114700,10.100,10.104,10.100,10.103
EURZAR,20100309,114800,10.104,10.106,10.104,10.104
EURZAR,20100309,114900,10.103,10.108,10.102,10.108
EURZAR,20100309,115000,10.107,10.111,10.106,10.111
EURZAR,20100309,115100,10.112,10.112,10.109,10.109
EURZAR,20100309,115200,10.108,10.114,10.108,10.114
EURZAR,20100309,115300,10.113,10.113,10.112,10.112
EURZAR,20100309,115400,10.112,10.112,10.109,10.109
EURZAR,20100309,115500,10.107,10.109,10.104,10.109
EURZAR,20100309,115600,10.112,10.114,10.112,10.113
EURZAR,20100309,115700,10.113,10.114,10.113,10.114
EURZAR,20100309,115800,10.113,10.113,10.113,10.113
EURZAR,20100309,115900,10.113,10.113,10.113,10.113
EURZAR,20100309,120000,10.112,10.112,10.105,10.105
EURZAR,20100309,120100,10.103,10.110,10.102,10.110
EURZAR,20100309,120200,10.110,10.110,10.109,10.109
EURZAR,20100309,120300,10.108,10.108,10.107,10.107
EURZAR,20100309,120400,10.108,10.108,10.099,10.099
EURZAR,20100309,120500,10.097,10.102,10.097,10.102
EURZAR,20100309,120600,10.103,10.104,10.102,10.102
EURZAR,20100309,120700,10.103,10.108,10.103,10.108
EURZAR,20100309,120800,10.108,10.114,10.104,10.114
EURZAR,20100309,120900,10.113,10.116,10.113,10.116
EURZAR,20100309,121000,10.116,10.116,10.112,10.112
EURZAR,20100309,121100,10.112,10.112,10.110,10.110
EURZAR,20100309,121200,10.110,10.117,10.110,10.117
EURZAR,20100309,121300,10.118,10.118,10.118,10.118
EURZAR,20100309,121400,10.118,10.119,10.117,10.119
EURZAR,20100309,121500,10.117,10.117,10.112,10.114
EURZAR,20100309,121600,10.115,10.117,10.115,10.116
EURZAR,20100309,121700,10.115,10.116,10.114,10.114
EURZAR,20100309,121800,10.113,10.117,10.113,10.116
EURZAR,20100309,121900,10.115,10.115,10.112,10.112
EURZAR,20100309,122000,10.112,10.112,10.112,10.112
EURZAR,20100309,122100,10.110,10.112,10.109,10.112
EURZAR,20100309,122200,10.112,10.112,10.111,10.111
EURZAR,20100309,122300,10.111,10.111,10.110,10.111
EURZAR,20100309,122400,10.111,10.111,10.107,10.107
EURZAR,20100309,122500,10.109,10.110,10.109,10.109
EURZAR,20100309,122600,10.109,10.109,10.108,10.108
EURZAR,20100309,122700,10.108,10.108,10.099,10.106
EURZAR,20100309,122800,10.111,10.112,10.111,10.112
EURZAR,20100309,122900,10.113,10.114,10.112,10.112
EURZAR,20100309,123000,10.112,10.116,10.112,10.116
EURZAR,20100309,123100,10.115,10.115,10.112,10.112
EURZAR,20100309,123200,10.113,10.113,10.112,10.112
EURZAR,20100309,123300,10.112,10.112,10.111,10.112
EURZAR,20100309,123400,10.112,10.112,10.109,10.109
EURZAR,20100309,123500,10.108,10.117,10.108,10.117
EURZAR,20100309,123600,10.117,10.117,10.117,10.117
EURZAR,20100309,123700,10.116,10.116,10.113,10.113
EURZAR,20100309,123800,10.113,10.113,10.111,10.111
EURZAR,20100309,123900,10.111,10.114,10.111,10.114
EURZAR,20100309,124000,10.114,10.114,10.108,10.111
EURZAR,20100309,124100,10.112,10.113,10.112,10.113
EURZAR,20100309,124200,10.110,10.111,10.110,10.111
EURZAR,20100309,124300,10.111,10.113,10.110,10.110
EURZAR,20100309,124400,10.110,10.110,10.105,10.106
EURZAR,20100309,124500,10.107,10.109,10.107,10.108
EURZAR,20100309,124600,10.108,10.109,10.108,10.109
EURZAR,20100309,124700,10.109,10.109,10.106,10.106
EURZAR,20100309,124800,10.105,10.106,10.105,10.106
EURZAR,20100309,124900,10.107,10.107,10.103,10.103
EURZAR,20100309,125000,10.103,10.106,10.103,10.106
EURZAR,20100309,125100,10.108,10.109,10.105,10.105
EURZAR,20100309,125200,10.104,10.104,10.103,10.103
EURZAR,20100309,125300,10.104,10.105,10.104,10.105
EURZAR,20100309,125400,10.105,10.105,10.100,10.100
EURZAR,20100309,125500,10.099,10.099,10.093,10.093
EURZAR,20100309,125600,10.099,10.101,10.099,10.100
EURZAR,20100309,125700,10.100,10.102,10.099,10.099
EURZAR,20100309,125800,10.099,10.099,10.091,10.091
EURZAR,20100309,125900,10.090,10.090,10.090,10.090
EURZAR,20100309,130000,10.095,10.095,10.092,10.092
EURZAR,20100309,130100,10.091,10.094,10.091,10.094
EURZAR,20100309,130200,10.094,10.096,10.094,10.096
EURZAR,20100309,130300,10.096,10.096,10.096,10.096
EURZAR,20100309,130400,10.095,10.095,10.095,10.095
EURZAR,20100309,130500,10.095,10.095,10.095,10.095
EURZAR,20100309,130600,10.095,10.095,10.093,10.093
EURZAR,20100309,130700,10.092,10.095,10.092,10.095
EURZAR,20100309,130800,10.096,10.097,10.094,10.094
EURZAR,20100309,130900,10.092,10.097,10.092,10.096
EURZAR,20100309,131000,10.096,10.097,10.096,10.096
EURZAR,20100309,131100,10.096,10.096,10.096,10.096
EURZAR,20100309,131200,10.089,10.093,10.087,10.093
EURZAR,20100309,131300,10.092,10.094,10.090,10.094
EURZAR,20100309,131400,10.095,10.099,10.095,10.099
EURZAR,20100309,131500,10.099,10.099,10.096,10.096
EURZAR,20100309,131600,10.096,10.098,10.094,10.098
EURZAR,20100309,131700,10.099,10.099,10.097,10.099
EURZAR,20100309,131800,10.100,10.102,10.095,10.095
EURZAR,20100309,131900,10.096,10.101,10.096,10.101
EURZAR,20100309,132000,10.102,10.103,10.102,10.103
EURZAR,20100309,132100,10.102,10.102,10.098,10.098
EURZAR,20100309,132200,10.097,10.097,10.094,10.094
EURZAR,20100309,132300,10.094,10.096,10.094,10.094
EURZAR,20100309,132400,10.093,10.093,10.091,10.092
EURZAR,20100309,132500,10.092,10.094,10.091,10.093
EURZAR,20100309,132600,10.092,10.092,10.089,10.089
EURZAR,20100309,132700,10.089,10.099,10.089,10.099
EURZAR,20100309,132800,10.098,10.098,10.091,10.091
EURZAR,20100309,132900,10.094,10.096,10.094,10.096
EURZAR,20100309,133000,10.096,10.096,10.094,10.094
EURZAR,20100309,133100,10.093,10.096,10.093,10.096
EURZAR,20100309,133200,10.096,10.096,10.092,10.092
EURZAR,20100309,133300,10.093,10.099,10.093,10.097
EURZAR,20100309,133400,10.096,10.097,10.094,10.094
EURZAR,20100309,133500,10.094,10.094,10.094,10.094
EURZAR,20100309,133600,10.093,10.094,10.093,10.094
EURZAR,20100309,133700,10.095,10.095,10.095,10.095
EURZAR,20100309,133800,10.095,10.095,10.088,10.088
EURZAR,20100309,133900,10.092,10.094,10.092,10.094
EURZAR,20100309,134000,10.094,10.094,10.092,10.092
EURZAR,20100309,134100,10.091,10.091,10.088,10.088
EURZAR,20100309,134200,10.085,10.091,10.082,10.091
EURZAR,20100309,134300,10.093,10.096,10.093,10.095
EURZAR,20100309,134400,10.095,10.095,10.091,10.091
EURZAR,20100309,134500,10.092,10.092,10.091,10.092
EURZAR,20100309,134600,10.093,10.093,10.092,10.092
EURZAR,20100309,134700,10.093,10.093,10.088,10.088
EURZAR,20100309,134800,10.087,10.093,10.087,10.093
EURZAR,20100309,134900,10.094,10.094,10.094,10.094
EURZAR,20100309,135000,10.096,10.096,10.094,10.094
EURZAR,20100309,135100,10.094,10.095,10.094,10.095
EURZAR,20100309,135200,10.096,10.096,10.096,10.096
EURZAR,20100309,135300,10.096,10.096,10.091,10.091
EURZAR,20100309,135400,10.091,10.093,10.091,10.092
EURZAR,20100309,135500,10.092,10.093,10.092,10.093
EURZAR,20100309,135600,10.094,10.094,10.094,10.094
EURZAR,20100309,135700,10.094,10.095,10.094,10.095
EURZAR,20100309,135800,10.095,10.095,10.093,10.093
EURZAR,20100309,135900,10.093,10.093,10.090,10.091
EURZAR,20100309,140000,10.091,10.091,10.089,10.089
EURZAR,20100309,140100,10.089,10.092,10.089,10.092
EURZAR,20100309,140200,10.092,10.092,10.092,10.092
EURZAR,20100309,140300,10.092,10.092,10.092,10.092
EURZAR,20100309,140400,10.092,10.092,10.090,10.090
EURZAR,20100309,140500,10.089,10.090,10.089,10.090
EURZAR,20100309,140600,10.090,10.091,10.088,10.091
EURZAR,20100309,140700,10.091,10.094,10.091,10.094
EURZAR,20100309,140800,10.093,10.097,10.093,10.097
EURZAR,20100309,140900,10.097,10.097,10.095,10.095
EURZAR,20100309,141000,10.095,10.097,10.095,10.097
EURZAR,20100309,141100,10.096,10.097,10.096,10.097
EURZAR,20100309,141200,10.097,10.097,10.096,10.096
EURZAR,20100309,141300,10.096,10.096,10.096,10.096
EURZAR,20100309,141400,10.095,10.095,10.090,10.091
EURZAR,20100309,141500,10.094,10.094,10.094,10.094
EURZAR,20100309,141600,10.094,10.094,10.090,10.090
EURZAR,20100309,141700,10.087,10.090,10.087,10.090
EURZAR,20100309,141800,10.092,10.092,10.087,10.089
EURZAR,20100309,141900,10.090,10.090,10.090,10.090
EURZAR,20100309,142000,10.091,10.091,10.091,10.091
EURZAR,20100309,142100,10.090,10.093,10.089,10.093
EURZAR,20100309,142200,10.094,10.096,10.092,10.092
EURZAR,20100309,142300,10.093,10.094,10.092,10.092
EURZAR,20100309,142400,10.092,10.092,10.087,10.087
EURZAR,20100309,142500,10.088,10.089,10.088,10.089
EURZAR,20100309,142600,10.089,10.090,10.089,10.090
EURZAR,20100309,142700,10.090,10.090,10.089,10.089
EURZAR,20100309,142800,10.089,10.089,10.082,10.086
EURZAR,20100309,142900,10.087,10.090,10.087,10.090
EURZAR,20100309,143000,10.089,10.089,10.087,10.087
EURZAR,20100309,143100,10.087,10.088,10.087,10.088
EURZAR,20100309,143200,10.088,10.090,10.088,10.090
EURZAR,20100309,143300,10.090,10.090,10.089,10.089
EURZAR,20100309,143400,10.088,10.088,10.088,10.088
EURZAR,20100309,143500,10.089,10.090,10.089,10.089
EURZAR,20100309,143600,10.088,10.089,10.087,10.089
EURZAR,20100309,143700,10.088,10.088,10.086,10.087
EURZAR,20100309,143800,10.087,10.087,10.086,10.086
EURZAR,20100309,143900,10.087,10.087,10.085,10.085
EURZAR,20100309,144000,10.086,10.091,10.086,10.091
EURZAR,20100309,144100,10.092,10.092,10.090,10.090
EURZAR,20100309,144200,10.090,10.092,10.090,10.092
EURZAR,20100309,144300,10.094,10.095,10.093,10.094
EURZAR,20100309,144400,10.093,10.093,10.090,10.090
EURZAR,20100309,144500,10.090,10.092,10.090,10.090
EURZAR,20100309,144600,10.089,10.089,10.087,10.087
EURZAR,20100309,144700,10.087,10.087,10.082,10.082
EURZAR,20100309,144800,10.082,10.082,10.081,10.081
EURZAR,20100309,144900,10.082,10.083,10.082,10.083
EURZAR,20100309,145000,10.082,10.082,10.080,10.080
EURZAR,20100309,145100,10.079,10.079,10.076,10.076
EURZAR,20100309,145200,10.075,10.076,10.073,10.076
EURZAR,20100309,145300,10.074,10.075,10.073,10.075
EURZAR,20100309,145400,10.076,10.078,10.076,10.078
EURZAR,20100309,145500,10.078,10.078,10.078,10.078
EURZAR,20100309,145600,10.078,10.079,10.075,10.075
EURZAR,20100309,145700,10.076,10.078,10.076,10.078
EURZAR,20100309,145800,10.078,10.080,10.078,10.078
EURZAR,20100309,145900,10.077,10.081,10.077,10.081
EURZAR,20100309,150000,10.082,10.082,10.080,10.080
EURZAR,20100309,150100,10.080,10.080,10.078,10.078
EURZAR,20100309,150200,10.077,10.078,10.076,10.078
EURZAR,20100309,150300,10.079,10.080,10.079,10.080
EURZAR,20100309,150400,10.080,10.080,10.077,10.077
EURZAR,20100309,150500,10.078,10.078,10.076,10.076
EURZAR,20100309,150600,10.075,10.075,10.075,10.075
EURZAR,20100309,150700,10.075,10.078,10.075,10.078
EURZAR,20100309,150800,10.079,10.079,10.076,10.076
EURZAR,20100309,150900,10.076,10.079,10.076,10.079
EURZAR,20100309,151000,10.078,10.079,10.077,10.079
EURZAR,20100309,151100,10.079,10.079,10.076,10.076
EURZAR,20100309,151200,10.077,10.079,10.077,10.078
EURZAR,20100309,151300,10.078,10.078,10.076,10.076
EURZAR,20100309,151400,10.073,10.073,10.072,10.072
EURZAR,20100309,151500,10.073,10.075,10.073,10.073
EURZAR,20100309,151600,10.074,10.076,10.074,10.076
EURZAR,20100309,151700,10.076,10.076,10.074,10.074
EURZAR,20100309,151800,10.073,10.073,10.072,10.073
EURZAR,20100309,151900,10.074,10.074,10.074,10.074
EURZAR,20100309,152000,10.074,10.075,10.072,10.075
EURZAR,20100309,152100,10.076,10.078,10.075,10.075
EURZAR,20100309,152200,10.074,10.074,10.071,10.071
EURZAR,20100309,152300,10.071,10.071,10.071,10.071
EURZAR,20100309,152400,10.071,10.071,10.071,10.071
EURZAR,20100309,152500,10.072,10.074,10.072,10.073
EURZAR,20100309,152600,10.073,10.073,10.072,10.072
EURZAR,20100309,152700,10.072,10.072,10.072,10.072
EURZAR,20100309,152800,10.072,10.073,10.072,10.073
EURZAR,20100309,152900,10.072,10.074,10.072,10.073
EURZAR,20100309,153000,10.073,10.073,10.073,10.073
EURZAR,20100309,153100,10.071,10.071,10.069,10.069
EURZAR,20100309,153200,10.070,10.071,10.069,10.071
EURZAR,20100309,153300,10.071,10.075,10.071,10.075
EURZAR,20100309,153400,10.076,10.076,10.075,10.075
EURZAR,20100309,153500,10.076,10.076,10.075,10.076
EURZAR,20100309,153600,10.077,10.079,10.073,10.073
EURZAR,20100309,153700,10.075,10.076,10.074,10.076
EURZAR,20100309,153800,10.076,10.076,10.073,10.073
EURZAR,20100309,153900,10.073,10.077,10.073,10.077
EURZAR,20100309,154000,10.076,10.076,10.074,10.074
EURZAR,20100309,154100,10.075,10.075,10.073,10.073
EURZAR,20100309,154200,10.074,10.077,10.074,10.074
EURZAR,20100309,154300,10.073,10.076,10.073,10.073
EURZAR,20100309,154400,10.073,10.074,10.072,10.074
EURZAR,20100309,154500,10.073,10.076,10.073,10.075
EURZAR,20100309,154600,10.074,10.074,10.062,10.062
EURZAR,20100309,154700,10.065,10.066,10.065,10.065
EURZAR,20100309,154800,10.064,10.067,10.064,10.067
EURZAR,20100309,154900,10.066,10.069,10.066,10.069
EURZAR,20100309,155000,10.069,10.069,10.067,10.067
EURZAR,20100309,155100,10.066,10.066,10.065,10.065
EURZAR,20100309,155200,10.065,10.066,10.065,10.065
EURZAR,20100309,155300,10.064,10.066,10.063,10.066
EURZAR,20100309,155400,10.066,10.066,10.060,10.062
EURZAR,20100309,155500,10.063,10.064,10.063,10.064
EURZAR,20100309,155600,10.063,10.063,10.058,10.058
EURZAR,20100309,155700,10.057,10.057,10.053,10.055
EURZAR,20100309,155800,10.054,10.054,10.052,10.052
EURZAR,20100309,155900,10.054,10.056,10.054,10.056
EURZAR,20100309,160000,10.056,10.056,10.052,10.053
EURZAR,20100309,160100,10.054,10.054,10.051,10.053
EURZAR,20100309,160200,10.054,10.058,10.054,10.058
EURZAR,20100309,160300,10.059,10.065,10.059,10.061
EURZAR,20100309,160400,10.061,10.062,10.061,10.062
EURZAR,20100309,160500,10.063,10.064,10.063,10.064
EURZAR,20100309,160600,10.064,10.066,10.064,10.066
EURZAR,20100309,160700,10.065,10.068,10.063,10.064
EURZAR,20100309,160800,10.063,10.063,10.061,10.061
EURZAR,20100309,160900,10.060,10.060,10.058,10.058
EURZAR,20100309,161000,10.057,10.057,10.057,10.057
EURZAR,20100309,161100,10.057,10.057,10.057,10.057
EURZAR,20100309,161200,10.057,10.057,10.057,10.057
EURZAR,20100309,161300,10.057,10.057,10.053,10.054
EURZAR,20100309,161400,10.055,10.056,10.055,10.056
EURZAR,20100309,161500,10.053,10.058,10.053,10.057
EURZAR,20100309,161600,10.059,10.059,10.059,10.059
EURZAR,20100309,161700,10.058,10.058,10.055,10.055
EURZAR,20100309,161800,10.054,10.054,10.053,10.053
EURZAR,20100309,161900,10.052,10.052,10.052,10.052
EURZAR,20100309,162000,10.055,10.055,10.049,10.050
EURZAR,20100309,162100,10.052,10.054,10.051,10.051
EURZAR,20100309,162200,10.049,10.049,10.047,10.047
EURZAR,20100309,162300,10.048,10.050,10.048,10.050
EURZAR,20100309,162400,10.049,10.049,10.047,10.047
EURZAR,20100309,162500,10.045,10.059,10.045,10.052
EURZAR,20100309,162600,10.051,10.051,10.051,10.051
EURZAR,20100309,162700,10.051,10.053,10.051,10.053
EURZAR,20100309,162800,10.052,10.052,10.051,10.051
EURZAR,20100309,162900,10.051,10.051,10.041,10.042
EURZAR,20100309,163000,10.045,10.048,10.045,10.048
EURZAR,20100309,163100,10.048,10.049,10.048,10.048
EURZAR,20100309,163200,10.047,10.048,10.045,10.045
EURZAR,20100309,163300,10.045,10.051,10.045,10.051
EURZAR,20100309,163400,10.050,10.050,10.049,10.049
EURZAR,20100309,163500,10.050,10.050,10.049,10.049
EURZAR,20100309,163600,10.052,10.053,10.052,10.052
EURZAR,20100309,163700,10.052,10.052,10.049,10.049
EURZAR,20100309,163800,10.049,10.050,10.048,10.049
EURZAR,20100309,163900,10.049,10.050,10.049,10.050
EURZAR,20100309,164000,10.050,10.050,10.043,10.043
EURZAR,20100309,164100,10.048,10.048,10.048,10.048
EURZAR,20100309,164200,10.049,10.049,10.049,10.049
EURZAR,20100309,164300,10.050,10.051,10.050,10.051
EURZAR,20100309,164400,10.052,10.052,10.045,10.045
EURZAR,20100309,164500,10.043,10.047,10.043,10.047
EURZAR,20100309,164600,10.051,10.051,10.047,10.048
EURZAR,20100309,164700,10.050,10.050,10.047,10.047
EURZAR,20100309,164800,10.047,10.047,10.047,10.047
EURZAR,20100309,164900,10.048,10.048,10.047,10.047
EURZAR,20100309,165000,10.046,10.046,10.045,10.045
EURZAR,20100309,165100,10.047,10.047,10.047,10.047
EURZAR,20100309,165200,10.045,10.045,10.041,10.041
EURZAR,20100309,165300,10.042,10.045,10.042,10.045
EURZAR,20100309,165400,10.044,10.045,10.044,10.045
EURZAR,20100309,165500,10.045,10.045,10.045,10.045
EURZAR,20100309,165600,10.045,10.045,10.042,10.042
EURZAR,20100309,165700,10.043,10.043,10.035,10.035
EURZAR,20100309,165800,10.034,10.038,10.034,10.038
EURZAR,20100309,165900,10.039,10.040,10.038,10.038
EURZAR,20100309,170000,10.036,10.041,10.036,10.040
EURZAR,20100309,170100,10.038,10.039,10.036,10.039
EURZAR,20100309,170200,10.040,10.045,10.040,10.045
EURZAR,20100309,170300,10.044,10.044,10.042,10.043
EURZAR,20100309,170400,10.043,10.043,10.037,10.037
EURZAR,20100309,170500,10.040,10.041,10.037,10.037
EURZAR,20100309,170600,10.040,10.041,10.040,10.041
EURZAR,20100309,170700,10.041,10.042,10.041,10.042
EURZAR,20100309,170800,10.042,10.042,10.042,10.042
EURZAR,20100309,170900,10.042,10.044,10.039,10.044
EURZAR,20100309,171000,10.045,10.050,10.045,10.050
EURZAR,20100309,171100,10.051,10.058,10.051,10.057
EURZAR,20100309,171200,10.055,10.055,10.049,10.049
EURZAR,20100309,171300,10.049,10.054,10.049,10.054
EURZAR,20100309,171400,10.056,10.062,10.056,10.062
EURZAR,20100309,171500,10.063,10.063,10.058,10.060
EURZAR,20100309,171600,10.061,10.063,10.055,10.055
EURZAR,20100309,171700,10.054,10.055,10.054,10.055
EURZAR,20100309,171800,10.055,10.056,10.053,10.054
EURZAR,20100309,171900,10.053,10.053,10.049,10.049
EURZAR,20100309,172000,10.051,10.054,10.051,10.052
EURZAR,20100309,172100,10.051,10.051,10.048,10.048
EURZAR,20100309,172200,10.047,10.047,10.045,10.045
EURZAR,20100309,172300,10.046,10.047,10.046,10.047
EURZAR,20100309,172400,10.047,10.050,10.047,10.049
EURZAR,20100309,172500,10.048,10.048,10.041,10.041
EURZAR,20100309,172600,10.037,10.039,10.036,10.039
EURZAR,20100309,172700,10.041,10.042,10.041,10.042
EURZAR,20100309,172800,10.043,10.047,10.043,10.047
EURZAR,20100309,172900,10.047,10.047,10.045,10.045
EURZAR,20100309,173000,10.048,10.050,10.043,10.043
EURZAR,20100309,173100,10.040,10.045,10.040,10.045
EURZAR,20100309,173200,10.045,10.047,10.041,10.041
EURZAR,20100309,173300,10.040,10.040,10.030,10.030
EURZAR,20100309,173400,10.029,10.029,10.028,10.028
EURZAR,20100309,173500,10.029,10.030,10.029,10.030
EURZAR,20100309,173600,10.031,10.032,10.030,10.030
EURZAR,20100309,173700,10.030,10.034,10.030,10.034
EURZAR,20100309,173800,10.035,10.036,10.035,10.036
EURZAR,20100309,173900,10.036,10.036,10.034,10.034
EURZAR,20100309,174000,10.033,10.033,10.030,10.030
EURZAR,20100309,174100,10.032,10.036,10.032,10.035
EURZAR,20100309,174200,10.035,10.035,10.029,10.029
EURZAR,20100309,174300,10.029,10.032,10.029,10.032
EURZAR,20100309,174400,10.032,10.032,10.031,10.031
EURZAR,20100309,174500,10.031,10.031,10.031,10.031
EURZAR,20100309,174600,10.031,10.032,10.031,10.032
EURZAR,20100309,174700,10.030,10.030,10.028,10.029
EURZAR,20100309,174800,10.029,10.031,10.029,10.031
EURZAR,20100309,174900,10.031,10.031,10.028,10.028
EURZAR,20100309,175000,10.028,10.031,10.028,10.031
EURZAR,20100309,175100,10.031,10.033,10.031,10.033
EURZAR,20100309,175200,10.033,10.033,10.033,10.033
EURZAR,20100309,175300,10.035,10.035,10.033,10.033
EURZAR,20100309,175400,10.031,10.031,10.029,10.029
EURZAR,20100309,175500,10.028,10.028,10.021,10.021
EURZAR,20100309,175600,10.022,10.025,10.020,10.020
EURZAR,20100309,175700,10.021,10.024,10.021,10.024
EURZAR,20100309,175800,10.024,10.024,10.021,10.021
EURZAR,20100309,175900,10.021,10.027,10.021,10.027
EURZAR,20100309,180000,10.028,10.033,10.028,10.031
EURZAR,20100309,180100,10.028,10.028,10.025,10.025
EURZAR,20100309,180200,10.023,10.023,10.021,10.021
EURZAR,20100309,180300,10.021,10.021,10.020,10.020
EURZAR,20100309,180400,10.021,10.023,10.021,10.023
EURZAR,20100309,180500,10.023,10.024,10.023,10.024
EURZAR,20100309,180600,10.024,10.026,10.024,10.026
EURZAR,20100309,180700,10.026,10.027,10.026,10.026
EURZAR,20100309,180800,10.026,10.030,10.026,10.030
EURZAR,20100309,180900,10.031,10.033,10.031,10.033
EURZAR,20100309,181000,10.033,10.034,10.033,10.034
EURZAR,20100309,181100,10.034,10.034,10.027,10.027
EURZAR,20100309,181200,10.019,10.019,10.012,10.016
EURZAR,20100309,181300,10.017,10.017,10.015,10.015
EURZAR,20100309,181400,10.022,10.028,10.022,10.028
EURZAR,20100309,181500,10.026,10.029,10.026,10.029
EURZAR,20100309,181600,10.031,10.031,10.031,10.031
EURZAR,20100309,181700,10.031,10.031,10.031,10.031
EURZAR,20100309,181800,10.031,10.031,10.031,10.031
EURZAR,20100309,181900,10.032,10.032,10.031,10.031
EURZAR,20100309,182000,10.032,10.032,10.031,10.031
EURZAR,20100309,182100,10.031,10.031,10.031,10.031
EURZAR,20100309,182200,10.031,10.033,10.031,10.033
EURZAR,20100309,182300,10.033,10.034,10.033,10.034
EURZAR,20100309,182400,10.035,10.035,10.035,10.035
EURZAR,20100309,182500,10.035,10.035,10.022,10.022
EURZAR,20100309,182600,10.019,10.019,10.018,10.019
EURZAR,20100309,182700,10.019,10.021,10.019,10.021
EURZAR,20100309,182800,10.021,10.024,10.021,10.024
EURZAR,20100309,182900,10.024,10.026,10.024,10.026
EURZAR,20100309,183000,10.027,10.028,10.026,10.028
EURZAR,20100309,183100,10.028,10.028,10.024,10.024
EURZAR,20100309,183200,10.023,10.024,10.023,10.024
EURZAR,20100309,183300,10.025,10.025,10.024,10.024
EURZAR,20100309,183400,10.024,10.024,10.023,10.024
EURZAR,20100309,183500,10.024,10.026,10.024,10.026
EURZAR,20100309,183600,10.026,10.027,10.026,10.027
EURZAR,20100309,183700,10.027,10.028,10.027,10.028
EURZAR,20100309,183800,10.028,10.029,10.028,10.028
EURZAR,20100309,183900,10.028,10.028,10.028,10.028
EURZAR,20100309,184000,10.027,10.027,10.026,10.026
EURZAR,20100309,184100,10.026,10.026,10.025,10.025
EURZAR,20100309,184200,10.024,10.024,10.024,10.024
EURZAR,20100309,184300,10.025,10.025,10.024,10.024
EURZAR,20100309,184400,10.024,10.026,10.024,10.026
EURZAR,20100309,184500,10.026,10.026,10.025,10.025
EURZAR,20100309,184600,10.024,10.026,10.024,10.026
EURZAR,20100309,184700,10.027,10.027,10.024,10.024
EURZAR,20100309,184800,10.024,10.027,10.024,10.027
EURZAR,20100309,184900,10.027,10.027,10.027,10.027
EURZAR,20100309,185000,10.027,10.033,10.027,10.033
EURZAR,20100309,185100,10.032,10.032,10.029,10.031
EURZAR,20100309,185200,10.034,10.036,10.034,10.036
EURZAR,20100309,185300,10.036,10.036,10.034,10.034
EURZAR,20100309,185400,10.034,10.034,10.033,10.034
EURZAR,20100309,185500,10.035,10.035,10.035,10.035
EURZAR,20100309,185600,10.035,10.035,10.035,10.035
EURZAR,20100309,185700,10.035,10.038,10.035,10.038
EURZAR,20100309,185800,10.038,10.038,10.038,10.038
EURZAR,20100309,185900,10.038,10.038,10.034,10.037
EURZAR,20100309,190000,10.037,10.042,10.037,10.042
EURZAR,20100309,190100,10.041,10.042,10.041,10.042
EURZAR,20100309,190200,10.042,10.042,10.040,10.040
EURZAR,20100309,190300,10.039,10.039,10.028,10.028
EURZAR,20100309,190400,10.023,10.024,10.023,10.024
EURZAR,20100309,190500,10.024,10.024,10.023,10.023
EURZAR,20100309,190600,10.023,10.023,10.023,10.023
EURZAR,20100309,190700,10.023,10.028,10.023,10.028
EURZAR,20100309,190800,10.030,10.030,10.030,10.030
EURZAR,20100309,190900,10.029,10.029,10.026,10.026
EURZAR,20100309,191000,10.026,10.037,10.026,10.037
EURZAR,20100309,191100,10.037,10.045,10.037,10.045
EURZAR,20100309,191200,10.046,10.047,10.043,10.043
EURZAR,20100309,191300,10.045,10.045,10.045,10.045
EURZAR,20100309,191400,10.044,10.048,10.044,10.047
EURZAR,20100309,191500,10.047,10.048,10.046,10.046
EURZAR,20100309,191600,10.045,10.045,10.045,10.045
EURZAR,20100309,191700,10.045,10.048,10.045,10.047
EURZAR,20100309,191800,10.046,10.046,10.045,10.045
EURZAR,20100309,191900,10.044,10.044,10.042,10.042
EURZAR,20100309,192000,10.042,10.042,10.042,10.042
EURZAR,20100309,192100,10.042,10.042,10.042,10.042
EURZAR,20100309,192200,10.042,10.042,10.042,10.042
EURZAR,20100309,192300,10.042,10.042,10.042,10.042
EURZAR,20100309,192400,10.042,10.042,10.042,10.042
EURZAR,20100309,192500,10.042,10.042,10.042,10.042
EURZAR,20100309,192600,10.042,10.042,10.041,10.041
EURZAR,20100309,192700,10.042,10.042,10.042,10.042
EURZAR,20100309,192800,10.042,10.042,10.041,10.041
EURZAR,20100309,192900,10.041,10.041,10.040,10.040
EURZAR,20100309,193000,10.040,10.041,10.040,10.041
EURZAR,20100309,193100,10.041,10.041,10.041,10.041
EURZAR,20100309,193200,10.041,10.042,10.041,10.042
EURZAR,20100309,193300,10.043,10.043,10.043,10.043
EURZAR,20100309,193400,10.043,10.044,10.043,10.044
EURZAR,20100309,193500,10.043,10.043,10.043,10.043
EURZAR,20100309,193600,10.043,10.043,10.043,10.043
EURZAR,20100309,193700,10.043,10.044,10.043,10.044
EURZAR,20100309,193800,10.043,10.043,10.041,10.041
EURZAR,20100309,193900,10.041,10.041,10.040,10.040
EURZAR,20100309,194000,10.040,10.040,10.040,10.040
EURZAR,20100309,194100,10.040,10.040,10.040,10.040
EURZAR,20100309,194200,10.040,10.041,10.040,10.041
EURZAR,20100309,194300,10.048,10.048,10.048,10.048
EURZAR,20100309,194400,10.048,10.055,10.048,10.055
EURZAR,20100309,194500,10.056,10.056,10.054,10.054
EURZAR,20100309,194600,10.054,10.055,10.054,10.055
EURZAR,20100309,194700,10.055,10.055,10.043,10.043
EURZAR,20100309,194800,10.043,10.043,10.043,10.043
EURZAR,20100309,194900,10.043,10.043,10.043,10.043
EURZAR,20100309,195000,10.043,10.043,10.043,10.043
EURZAR,20100309,195100,10.044,10.045,10.044,10.045
EURZAR,20100309,195200,10.045,10.045,10.045,10.045
EURZAR,20100309,195300,10.045,10.045,10.045,10.045
EURZAR,20100309,195400,10.045,10.045,10.045,10.045
EURZAR,20100309,195500,10.045,10.045,10.045,10.045
EURZAR,20100309,195600,10.045,10.045,10.045,10.045
EURZAR,20100309,195700,10.045,10.045,10.044,10.044
EURZAR,20100309,195800,10.044,10.044,10.042,10.042
EURZAR,20100309,195900,10.042,10.042,10.041,10.041
EURZAR,20100309,200000,10.040,10.040,10.040,10.040
EURZAR,20100309,200100,10.040,10.040,10.037,10.037
EURZAR,20100309,200200,10.037,10.037,10.036,10.036
EURZAR,20100309,200300,10.037,10.037,10.037,10.037
EURZAR,20100309,200400,10.037,10.037,10.037,10.037
EURZAR,20100309,200500,10.037,10.037,10.037,10.037
EURZAR,20100309,200600,10.038,10.038,10.038,10.038
EURZAR,20100309,200700,10.038,10.038,10.038,10.038
EURZAR,20100309,200800,10.038,10.038,10.038,10.038
EURZAR,20100309,200900,10.038,10.038,10.038,10.038
EURZAR,20100309,201000,10.038,10.038,10.037,10.037
EURZAR,20100309,201100,10.037,10.037,10.037,10.037
EURZAR,20100309,201200,10.037,10.038,10.037,10.038
EURZAR,20100309,201300,10.038,10.038,10.038,10.038
EURZAR,20100309,201400,10.038,10.041,10.038,10.041
EURZAR,20100309,201500,10.041,10.043,10.041,10.043
EURZAR,20100309,201600,10.044,10.044,10.044,10.044
EURZAR,20100309,201700,10.045,10.045,10.045,10.045
EURZAR,20100309,201800,10.045,10.045,10.043,10.043
EURZAR,20100309,201900,10.043,10.043,10.042,10.042
EURZAR,20100309,202000,10.042,10.043,10.042,10.042
EURZAR,20100309,202100,10.042,10.042,10.041,10.041
EURZAR,20100309,202200,10.041,10.041,10.040,10.040
EURZAR,20100309,202300,10.040,10.040,10.040,10.040
EURZAR,20100309,202400,10.040,10.041,10.040,10.041
EURZAR,20100309,202500,10.041,10.041,10.041,10.041
EURZAR,20100309,202600,10.042,10.043,10.042,10.043
EURZAR,20100309,202700,10.043,10.044,10.043,10.044
EURZAR,20100309,202800,10.044,10.045,10.043,10.043
EURZAR,20100309,202900,10.043,10.045,10.043,10.045
EURZAR,20100309,203000,10.045,10.045,10.045,10.045
EURZAR,20100309,203100,10.045,10.046,10.045,10.046
EURZAR,20100309,203200,10.046,10.046,10.044,10.044
EURZAR,20100309,203300,10.044,10.044,10.044,10.044
EURZAR,20100309,203400,10.044,10.044,10.043,10.043
EURZAR,20100309,203500,10.043,10.043,10.042,10.042
EURZAR,20100309,203600,10.042,10.042,10.040,10.040
EURZAR,20100309,203700,10.040,10.040,10.039,10.039
EURZAR,20100309,203800,10.040,10.042,10.040,10.042
EURZAR,20100309,203900,10.041,10.041,10.040,10.040
EURZAR,20100309,204000,10.040,10.040,10.040,10.040
EURZAR,20100309,204100,10.041,10.042,10.041,10.042
EURZAR,20100309,204200,10.042,10.042,10.041,10.041
EURZAR,20100309,204300,10.041,10.041,10.041,10.041
EURZAR,20100309,204400,10.040,10.040,10.038,10.038
EURZAR,20100309,204500,10.038,10.038,10.038,10.038
EURZAR,20100309,204600,10.037,10.037,10.037,10.037
EURZAR,20100309,204700,10.036,10.036,10.036,10.036
EURZAR,20100309,204800,10.034,10.035,10.034,10.035
EURZAR,20100309,204900,10.036,10.036,10.036,10.036
EURZAR,20100309,205000,10.036,10.037,10.036,10.037
EURZAR,20100309,205100,10.037,10.040,10.037,10.040
EURZAR,20100309,205200,10.034,10.034,10.033,10.033
EURZAR,20100309,205300,10.027,10.028,10.027,10.028
EURZAR,20100309,205400,10.028,10.033,10.027,10.033
EURZAR,20100309,205500,10.033,10.042,10.033,10.042
EURZAR,20100309,205600,10.043,10.043,10.040,10.040
EURZAR,20100309,205700,10.039,10.039,10.038,10.038
EURZAR,20100309,205800,10.038,10.038,10.037,10.038
EURZAR,20100309,205900,10.038,10.038,10.037,10.037
EURZAR,20100309,210000,10.037,10.038,10.037,10.037
EURZAR,20100309,210100,10.036,10.036,10.036,10.036
EURZAR,20100309,210200,10.036,10.038,10.036,10.038
EURZAR,20100309,210300,10.038,10.038,10.037,10.037
EURZAR,20100309,210400,10.036,10.036,10.034,10.034
EURZAR,20100309,210500,10.033,10.033,10.027,10.027
EURZAR,20100309,210600,10.027,10.030,10.026,10.030
EURZAR,20100309,210700,10.030,10.031,10.028,10.028
EURZAR,20100309,210800,10.027,10.027,10.021,10.023
EURZAR,20100309,210900,10.022,10.022,10.010,10.010
EURZAR,20100309,211000,10.010,10.011,10.010,10.011
EURZAR,20100309,211100,10.015,10.016,10.015,10.016
EURZAR,20100309,211200,10.016,10.020,10.016,10.020
EURZAR,20100309,211300,10.020,10.020,10.019,10.019
EURZAR,20100309,211400,10.019,10.021,10.019,10.021
EURZAR,20100309,211500,10.021,10.021,10.020,10.021
EURZAR,20100309,211600,10.021,10.024,10.020,10.024
EURZAR,20100309,211700,10.027,10.027,10.026,10.026
EURZAR,20100309,211800,10.024,10.024,10.024,10.024
EURZAR,20100309,211900,10.024,10.024,10.024,10.024
EURZAR,20100309,212000,10.024,10.031,10.024,10.031
EURZAR,20100309,212100,10.030,10.030,10.026,10.026
EURZAR,20100309,212200,10.023,10.024,10.023,10.024
EURZAR,20100309,212300,10.024,10.026,10.024,10.026
EURZAR,20100309,212400,10.027,10.033,10.027,10.032
EURZAR,20100309,212500,10.032,10.034,10.029,10.029
EURZAR,20100309,212600,10.029,10.035,10.028,10.035
EURZAR,20100309,212700,10.035,10.035,10.030,10.030
EURZAR,20100309,212800,10.030,10.030,10.025,10.025
EURZAR,20100309,212900,10.031,10.035,10.031,10.035
EURZAR,20100309,213000,10.036,10.037,10.034,10.034
EURZAR,20100309,213100,10.034,10.035,10.034,10.035
EURZAR,20100309,213200,10.035,10.035,10.031,10.031
EURZAR,20100309,213300,10.031,10.031,10.025,10.025
EURZAR,20100309,213400,10.025,10.025,10.025,10.025
EURZAR,20100309,213500,10.031,10.031,10.031,10.031
EURZAR,20100309,213600,10.038,10.040,10.038,10.039
EURZAR,20100309,213700,10.039,10.039,10.038,10.038
EURZAR,20100309,213800,10.039,10.040,10.039,10.040
EURZAR,20100309,213900,10.040,10.042,10.040,10.042
EURZAR,20100309,214000,10.042,10.043,10.041,10.041
EURZAR,20100309,214100,10.041,10.041,10.040,10.040
EURZAR,20100309,214200,10.040,10.045,10.040,10.042
EURZAR,20100309,214300,10.041,10.041,10.035,10.035
EURZAR,20100309,214400,10.035,10.035,10.030,10.030
EURZAR,20100309,214500,10.030,10.030,10.030,10.030
EURZAR,20100309,214600,10.035,10.038,10.035,10.038
EURZAR,20100309,214700,10.037,10.037,10.036,10.036
EURZAR,20100309,214800,10.036,10.036,10.036,10.036
EURZAR,20100309,214900,10.036,10.036,10.035,10.036
EURZAR,20100309,215000,10.036,10.036,10.036,10.036
EURZAR,20100309,215100,10.036,10.036,10.035,10.036
EURZAR,20100309,215200,10.036,10.038,10.036,10.038
EURZAR,20100309,215300,10.038,10.038,10.038,10.038
EURZAR,20100309,215400,10.038,10.040,10.038,10.040
EURZAR,20100309,215500,10.040,10.040,10.040,10.040
EURZAR,20100309,215600,10.038,10.038,10.038,10.038
EURZAR,20100309,215700,10.038,10.038,10.038,10.038
EURZAR,20100309,215800,10.038,10.038,10.038,10.038
EURZAR,20100309,215900,10.038,10.038,10.038,10.038
EURZAR,20100309,220000,10.038,10.038,10.037,10.037
EURZAR,20100309,220100,10.038,10.038,10.038,10.038
EURZAR,20100309,220200,10.038,10.038,10.038,10.038
EURZAR,20100309,220300,10.038,10.038,10.038,10.038
EURZAR,20100309,220400,10.038,10.038,10.038,10.038
EURZAR,20100309,220500,10.038,10.038,10.038,10.038
EURZAR,20100309,220600,10.038,10.038,10.038,10.038
EURZAR,20100309,220700,10.038,10.038,10.038,10.038
EURZAR,20100309,220800,10.038,10.038,10.038,10.038
EURZAR,20100309,220900,10.037,10.037,10.037,10.037
EURZAR,20100309,221000,10.038,10.038,10.033,10.033
EURZAR,20100309,221100,10.033,10.035,10.033,10.035
EURZAR,20100309,221200,10.035,10.037,10.035,10.037
EURZAR,20100309,221300,10.037,10.037,10.037,10.037
EURZAR,20100309,221400,10.037,10.037,10.037,10.037
EURZAR,20100309,221500,10.037,10.037,10.036,10.036
EURZAR,20100309,221600,10.036,10.036,10.036,10.036
EURZAR,20100309,221700,10.036,10.037,10.036,10.037
EURZAR,20100309,221800,10.037,10.037,10.036,10.036
EURZAR,20100309,221900,10.036,10.036,10.036,10.036
EURZAR,20100309,222000,10.036,10.036,10.036,10.036
EURZAR,20100309,222100,10.036,10.036,10.036,10.036
EURZAR,20100309,222200,10.036,10.036,10.036,10.036
EURZAR,20100309,222300,10.036,10.036,10.036,10.036
EURZAR,20100309,222400,10.036,10.036,10.036,10.036
EURZAR,20100309,222500,10.036,10.036,10.036,10.036
EURZAR,20100309,222600,10.036,10.036,10.036,10.036
EURZAR,20100309,222700,10.036,10.036,10.036,10.036
EURZAR,20100309,222800,10.034,10.034,10.034,10.034
EURZAR,20100309,222900,10.034,10.036,10.034,10.036
EURZAR,20100309,223000,10.036,10.036,10.036,10.036
EURZAR,20100309,223100,10.036,10.036,10.036,10.036
EURZAR,20100309,223200,10.036,10.036,10.036,10.036
EURZAR,20100309,223300,10.036,10.036,10.036,10.036
EURZAR,20100309,223400,10.036,10.036,10.036,10.036
EURZAR,20100309,223500,10.036,10.036,10.036,10.036
EURZAR,20100309,223600,10.035,10.035,10.035,10.035
EURZAR,20100309,223700,10.035,10.037,10.035,10.037
EURZAR,20100309,223800,10.038,10.038,10.038,10.038
EURZAR,20100309,223900,10.040,10.040,10.039,10.039
EURZAR,20100309,224000,10.039,10.039,10.037,10.037
EURZAR,20100309,224100,10.037,10.037,10.037,10.037
EURZAR,20100309,224200,10.037,10.037,10.036,10.036
EURZAR,20100309,224300,10.036,10.036,10.036,10.036
EURZAR,20100309,224400,10.036,10.036,10.034,10.034
EURZAR,20100309,224500,10.034,10.035,10.034,10.035
EURZAR,20100309,224600,10.034,10.037,10.034,10.036
EURZAR,20100309,224700,10.035,10.037,10.035,10.037
EURZAR,20100309,224800,10.037,10.038,10.037,10.038
EURZAR,20100309,224900,10.038,10.038,10.038,10.038
EURZAR,20100309,225000,10.038,10.038,10.038,10.038
EURZAR,20100309,225100,10.038,10.038,10.038,10.038
EURZAR,20100309,225200,10.038,10.038,10.038,10.038
EURZAR,20100309,225300,10.038,10.038,10.038,10.038
EURZAR,20100309,225400,10.037,10.037,10.037,10.037
EURZAR,20100309,225500,10.037,10.037,10.037,10.037
EURZAR,20100309,225600,10.037,10.038,10.037,10.038
EURZAR,20100309,225700,10.038,10.038,10.038,10.038
EURZAR,20100309,225800,10.038,10.038,10.038,10.038
EURZAR,20100309,225900,10.038,10.038,10.038,10.038
EURZAR,20100309,230000,10.038,10.038,10.038,10.038
EURZAR,20100309,230100,10.038,10.038,10.038,10.038
EURZAR,20100309,230200,10.038,10.038,10.038,10.038
EURZAR,20100309,230300,10.038,10.040,10.038,10.040
EURZAR,20100309,230400,10.041,10.041,10.041,10.041
EURZAR,20100309,230500,10.039,10.041,10.039,10.041
EURZAR,20100309,230600,10.041,10.041,10.038,10.038
EURZAR,20100309,230700,10.032,10.032,10.024,10.026
EURZAR,20100309,230800,10.027,10.030,10.027,10.030
EURZAR,20100309,230900,10.033,10.036,10.033,10.036
EURZAR,20100309,231000,10.038,10.038,10.038,10.038
EURZAR,20100309,231100,10.038,10.038,10.038,10.038
EURZAR,20100309,231200,10.038,10.038,10.035,10.035
EURZAR,20100309,231300,10.035,10.035,10.033,10.033
EURZAR,20100309,231400,10.033,10.033,10.033,10.033
EURZAR,20100309,231500,10.033,10.033,10.033,10.033
EURZAR,20100309,231600,10.033,10.033,10.033,10.033
EURZAR,20100309,231700,10.033,10.033,10.030,10.030
EURZAR,20100309,231800,10.030,10.030,10.027,10.027
EURZAR,20100309,231900,10.027,10.027,10.027,10.027
EURZAR,20100309,232000,10.027,10.027,10.026,10.026
EURZAR,20100309,232100,10.026,10.026,10.026,10.026
EURZAR,20100309,232200,10.026,10.027,10.026,10.027
EURZAR,20100309,232300,10.027,10.027,10.027,10.027
EURZAR,20100309,232400,10.027,10.027,10.027,10.027
EURZAR,20100309,232500,10.026,10.026,10.026,10.026
EURZAR,20100309,232600,10.026,10.026,10.026,10.026
EURZAR,20100309,232700,10.026,10.026,10.026,10.026
EURZAR,20100309,232800,10.026,10.026,10.026,10.026
EURZAR,20100309,232900,10.026,10.026,10.026,10.026
EURZAR,20100309,233000,10.028,10.028,10.023,10.023
EURZAR,20100309,233100,10.024,10.032,10.024,10.032
EURZAR,20100309,233200,10.032,10.032,10.031,10.031
EURZAR,20100309,233300,10.031,10.033,10.031,10.033
EURZAR,20100309,233400,10.034,10.034,10.034,10.034
EURZAR,20100309,233500,10.034,10.034,10.034,10.034
EURZAR,20100309,233600,10.035,10.037,10.035,10.037
EURZAR,20100309,233700,10.037,10.038,10.037,10.038
EURZAR,20100309,233800,10.038,10.038,10.038,10.038
EURZAR,20100309,233900,10.038,10.038,10.029,10.033
EURZAR,20100309,234000,10.037,10.040,10.037,10.039
EURZAR,20100309,234100,10.040,10.042,10.039,10.039
EURZAR,20100309,234200,10.039,10.039,10.034,10.034
EURZAR,20100309,234300,10.033,10.034,10.032,10.033
EURZAR,20100309,234400,10.033,10.033,10.033,10.033
EURZAR,20100309,234500,10.034,10.034,10.034,10.034
EURZAR,20100309,234600,10.034,10.034,10.033,10.033
EURZAR,20100309,234700,10.033,10.033,10.031,10.033
EURZAR,20100309,234800,10.033,10.033,10.033,10.033
EURZAR,20100309,234900,10.035,10.035,10.035,10.035
EURZAR,20100309,235000,10.035,10.036,10.035,10.036
EURZAR,20100309,235100,10.036,10.037,10.036,10.037
EURZAR,20100309,235200,10.037,10.037,10.035,10.035
EURZAR,20100309,235300,10.034,10.034,10.034,10.034
EURZAR,20100309,235400,10.034,10.034,10.034,10.034
EURZAR,20100309,235500,10.034,10.034,10.034,10.034
EURZAR,20100309,235600,10.034,10.034,10.034,10.034
EURZAR,20100309,235700,10.034,10.034,10.034,10.034
EURZAR,20100309,235800,10.034,10.036,10.034,10.036
EURZAR,20100309,235900,10.036,10.037,10.036,10.037
EURZAR,20100310,000000,10.037,10.037,10.036,10.036
XAUEUR,20100309,000100,824.5,824.5,824.0,824.0
XAUEUR,20100309,000200,824.1,824.2,824.1,824.2
XAUEUR,20100309,000400,824.3,824.3,824.3,824.3
XAUEUR,20100309,000500,824.2,824.2,824.2,824.2
XAUEUR,20100309,000600,824.1,824.1,824.0,824.0
XAUEUR,20100309,000700,823.9,823.9,823.5,823.5
XAUEUR,20100309,000900,823.6,824.0,823.6,824.0
XAUEUR,20100309,001000,824.1,824.2,824.1,824.2
XAUEUR,20100309,001300,824.3,824.5,824.3,824.5
XAUEUR,20100309,001400,824.7,824.8,824.7,824.8
XAUEUR,20100309,001500,824.7,824.7,824.7,824.7
XAUEUR,20100309,001600,824.6,824.6,824.2,824.2
XAUEUR,20100309,001700,824.3,824.5,824.3,824.5
XAUEUR,20100309,001800,824.6,825.1,824.6,824.8
XAUEUR,20100309,001900,825.0,825.1,825.0,825.0
XAUEUR,20100309,002000,825.1,825.1,825.0,825.0
XAUEUR,20100309,002200,824.9,824.9,824.8,824.8
XAUEUR,20100309,002300,824.7,824.7,824.5,824.5
XAUEUR,20100309,002400,824.4,824.4,824.2,824.2
XAUEUR,20100309,002500,824.1,824.1,823.7,823.7
XAUEUR,20100309,002600,823.8,823.9,823.8,823.9
XAUEUR,20100309,002700,824.0,824.0,824.0,824.0
XAUEUR,20100309,002800,824.1,824.1,824.1,824.1
XAUEUR,20100309,002900,824.2,824.2,823.8,823.8
XAUEUR,20100309,003200,823.9,824.2,823.9,824.2
XAUEUR,20100309,003300,824.3,824.4,824.3,824.4
XAUEUR,20100309,003400,824.5,824.5,824.5,824.5
XAUEUR,20100309,003700,824.3,824.3,824.2,824.2
XAUEUR,20100309,003900,824.3,824.4,824.3,824.4
XAUEUR,20100309,004000,824.5,824.7,824.5,824.7
XAUEUR,20100309,004100,824.6,824.6,824.5,824.5
XAUEUR,20100309,004200,824.4,824.4,824.3,824.3
XAUEUR,20100309,004300,824.2,824.2,824.2,824.2
XAUEUR,20100309,004800,824.2,824.2,824.2,824.2
XAUEUR,20100309,005300,824.2,824.2,824.2,824.2
XAUEUR,20100309,005500,824.3,824.3,824.3,824.3
XAUEUR,20100309,005700,824.4,824.4,824.3,824.3
XAUEUR,20100309,010100,824.2,824.2,824.2,824.2
XAUEUR,20100309,010200,824.3,824.5,824.3,824.5
XAUEUR,20100309,010300,824.4,824.4,824.3,824.3
XAUEUR,20100309,010500,824.2,824.2,824.2,824.2
XAUEUR,20100309,010700,824.1,824.1,824.1,824.1
XAUEUR,20100309,010800,824.2,824.2,824.2,824.2
XAUEUR,20100309,010900,824.3,824.3,824.3,824.3
XAUEUR,20100309,011000,824.5,824.5,824.5,824.5
XAUEUR,20100309,011200,824.7,824.7,824.7,824.7
XAUEUR,20100309,011300,824.5,824.5,824.4,824.4
XAUEUR,20100309,011400,824.3,824.3,824.3,824.3
XAUEUR,20100309,011500,824.2,824.2,824.2,824.2
XAUEUR,20100309,011800,824.3,824.3,824.2,824.2
XAUEUR,20100309,011900,824.3,824.5,824.3,824.5
XAUEUR,20100309,012000,824.6,824.6,824.6,824.6
XAUEUR,20100309,012100,824.7,824.7,824.7,824.7
XAUEUR,20100309,012200,824.8,824.8,824.8,824.8
XAUEUR,20100309,012500,824.7,824.7,824.5,824.7
XAUEUR,20100309,012600,824.6,824.6,824.5,824.5
XAUEUR,20100309,012700,824.3,824.3,824.3,824.3
XAUEUR,20100309,012800,824.4,824.6,824.4,824.6
XAUEUR,20100309,012900,824.7,824.7,824.5,824.5
XAUEUR,20100309,013100,824.4,824.4,824.3,824.3
XAUEUR,20100309,013200,824.2,824.3,824.2,824.3
XAUEUR,20100309,013300,824.4,824.4,824.4,824.4
XAUEUR,20100309,013400,824.5,824.5,824.4,824.4
XAUEUR,20100309,013500,824.5,824.5,824.5,824.5
XAUEUR,20100309,013600,824.4,824.4,824.2,824.2
XAUEUR,20100309,014000,824.1,824.1,824.1,824.1
XAUEUR,20100309,014200,824.0,824.0,824.0,824.0
XAUEUR,20100309,014300,824.1,824.2,824.1,824.2
XAUEUR,20100309,014400,824.1,824.1,824.1,824.1
XAUEUR,20100309,014500,824.0,824.2,824.0,824.2
XAUEUR,20100309,014600,824.1,824.1,824.1,824.1
XAUEUR,20100309,014700,824.0,824.1,824.0,824.1
XAUEUR,20100309,014800,824.2,824.2,824.2,824.2
XAUEUR,20100309,015000,824.1,824.1,824.1,824.1
XAUEUR,20100309,015200,824.0,824.2,824.0,824.2
XAUEUR,20100309,015400,824.1,824.1,824.0,824.0
XAUEUR,20100309,015500,823.9,823.9,823.8,823.8
XAUEUR,20100309,015600,823.7,823.8,823.7,823.8
XAUEUR,20100309,015700,823.9,823.9,823.8,823.8
XAUEUR,20100309,015800,823.7,823.7,823.7,823.7
XAUEUR,20100309,015900,823.8,823.8,823.8,823.8
XAUEUR,20100309,020100,824.0,824.0,824.0,824.0
XAUEUR,20100309,020200,824.2,824.2,824.2,824.2
XAUEUR,20100309,020400,824.1,824.1,824.0,824.0
XAUEUR,20100309,020600,823.9,823.9,823.9,823.9
XAUEUR,20100309,020700,824.0,824.0,824.0,824.0
XAUEUR,20100309,020800,824.1,824.1,824.1,824.1
XAUEUR,20100309,020900,824.2,824.2,824.2,824.2
XAUEUR,20100309,021100,824.3,824.4,824.1,824.1
XAUEUR,20100309,021200,824.2,824.2,824.2,824.2
XAUEUR,20100309,021300,824.3,824.3,824.3,824.3
XAUEUR,20100309,021400,824.2,824.5,824.2,824.5
XAUEUR,20100309,021500,824.6,824.6,824.6,824.6
XAUEUR,20100309,021600,824.7,824.7,824.7,824.7
XAUEUR,20100309,021700,824.6,824.6,824.6,824.6
XAUEUR,20100309,021800,824.5,824.5,824.5,824.5
XAUEUR,20100309,021900,824.6,824.7,824.6,824.6
XAUEUR,20100309,022100,824.5,824.6,824.5,824.6
XAUEUR,20100309,022200,824.7,824.7,824.5,824.5
XAUEUR,20100309,022400,824.7,824.7,824.7,824.7
XAUEUR,20100309,022500,824.6,824.6,824.6,824.6
XAUEUR,20100309,022600,824.5,824.5,824.5,824.5
XAUEUR,20100309,022700,824.6,824.6,824.5,824.5
XAUEUR,20100309,022900,824.6,824.6,824.6,824.6
XAUEUR,20100309,023000,824.7,824.8,824.7,824.7
XAUEUR,20100309,023100,824.8,824.8,824.8,824.8
XAUEUR,20100309,023200,824.7,824.7,824.7,824.7
XAUEUR,20100309,023300,824.8,824.8,824.8,824.8
XAUEUR,20100309,023800,824.8,824.8,824.8,824.8
XAUEUR,20100309,024200,824.9,825.0,824.9,825.0
XAUEUR,20100309,024300,825.2,825.2,825.2,825.2
XAUEUR,20100309,024500,825.1,825.1,825.0,825.0
XAUEUR,20100309,024600,824.8,824.8,824.8,824.8
XAUEUR,20100309,024700,824.9,824.9,824.8,824.8
XAUEUR,20100309,025000,824.7,824.7,824.7,824.7
XAUEUR,20100309,025300,824.5,824.5,824.5,824.5
XAUEUR,20100309,025400,824.6,824.6,824.6,824.6
XAUEUR,20100309,025500,824.7,824.7,824.7,824.7
XAUEUR,20100309,025600,824.6,824.6,824.6,824.6
XAUEUR,20100309,025700,824.7,824.7,824.7,824.7
XAUEUR,20100309,025800,824.5,824.5,824.5,824.5
XAUEUR,20100309,030300,824.5,824.5,824.5,824.5
XAUEUR,20100309,030800,824.4,824.4,824.3,824.3
XAUEUR,20100309,031100,824.2,824.2,824.2,824.2
XAUEUR,20100309,031600,824.2,824.2,824.2,824.2
XAUEUR,20100309,032100,824.2,824.2,824.2,824.2
XAUEUR,20100309,032200,824.3,824.3,824.3,824.3
XAUEUR,20100309,032300,824.2,824.2,824.2,824.2
XAUEUR,20100309,032400,824.3,824.3,824.3,824.3
XAUEUR,20100309,032500,824.2,824.3,824.2,824.3
XAUEUR,20100309,032600,824.2,824.2,824.2,824.2
XAUEUR,20100309,032700,824.3,824.3,824.3,824.3
XAUEUR,20100309,032900,824.2,824.2,824.2,824.2
XAUEUR,20100309,033100,824.3,824.3,824.3,824.3
XAUEUR,20100309,033400,824.4,824.4,824.3,824.3
XAUEUR,20100309,033500,824.2,824.2,824.2,824.2
XAUEUR,20100309,033900,824.1,824.1,823.8,823.8
XAUEUR,20100309,034000,823.5,823.5,823.2,823.2
XAUEUR,20100309,034100,823.1,823.1,822.7,822.7
XAUEUR,20100309,034200,822.8,822.8,822.8,822.8
XAUEUR,20100309,034400,822.7,822.7,822.6,822.6
XAUEUR,20100309,034500,822.5,822.8,822.5,822.8
XAUEUR,20100309,034600,822.7,822.7,822.6,822.6
XAUEUR,20100309,034700,822.8,822.8,822.8,822.8
XAUEUR,20100309,034800,822.7,822.7,822.7,822.7
XAUEUR,20100309,034900,822.8,822.8,822.8,822.8
XAUEUR,20100309,035100,822.9,822.9,822.9,822.9
XAUEUR,20100309,035200,823.0,823.0,822.6,822.6
XAUEUR,20100309,035300,822.7,822.8,822.7,822.8
XAUEUR,20100309,035400,822.7,822.7,822.7,822.7
XAUEUR,20100309,035500,822.6,822.7,822.6,822.7
XAUEUR,20100309,035600,822.8,822.8,822.8,822.8
XAUEUR,20100309,035700,822.9,823.0,822.9,823.0
XAUEUR,20100309,035900,823.1,823.1,823.0,823.0
XAUEUR,20100309,040100,823.1,823.2,823.1,823.2
XAUEUR,20100309,040200,823.3,823.6,823.3,823.6
XAUEUR,20100309,040300,823.7,823.7,823.3,823.3
XAUEUR,20100309,040400,823.2,823.2,823.2,823.2
XAUEUR,20100309,040600,823.1,823.1,823.1,823.1
XAUEUR,20100309,040700,823.2,823.2,823.0,823.0
XAUEUR,20100309,040800,822.9,822.9,822.8,822.8
XAUEUR,20100309,041000,822.7,822.7,822.7,822.7
XAUEUR,20100309,041100,822.8,822.8,822.8,822.8
XAUEUR,20100309,041300,822.7,822.7,822.6,822.7
XAUEUR,20100309,041400,822.8,822.8,822.8,822.8
XAUEUR,20100309,041500,822.7,822.7,822.7,822.7
XAUEUR,20100309,041600,822.8,822.8,822.8,822.8
XAUEUR,20100309,041700,822.7,822.7,822.7,822.7
XAUEUR,20100309,041900,822.8,822.8,822.8,822.8
XAUEUR,20100309,042000,822.7,822.7,822.7,822.7
XAUEUR,20100309,042100,822.8,822.8,822.8,822.8
XAUEUR,20100309,042200,822.7,822.7,822.7,822.7
XAUEUR,20100309,042300,822.8,822.8,822.8,822.8
XAUEUR,20100309,042600,822.9,822.9,822.8,822.8
XAUEUR,20100309,043000,823.0,823.0,823.0,823.0
XAUEUR,20100309,043200,822.8,822.8,822.8,822.8
XAUEUR,20100309,043300,822.9,822.9,822.9,822.9
XAUEUR,20100309,043400,823.0,823.0,823.0,823.0
XAUEUR,20100309,043500,823.1,823.1,823.1,823.1
XAUEUR,20100309,043600,823.0,823.0,823.0,823.0
XAUEUR,20100309,043700,822.9,822.9,822.8,822.8
XAUEUR,20100309,043900,822.7,822.7,822.7,822.7
XAUEUR,20100309,044000,822.8,822.8,822.8,822.8
XAUEUR,20100309,044300,822.9,823.0,822.9,823.0
XAUEUR,20100309,044400,822.8,822.8,822.8,822.8
XAUEUR,20100309,044900,822.8,822.8,822.8,822.8
XAUEUR,20100309,045400,822.8,822.8,822.7,822.7
XAUEUR,20100309,045500,822.6,822.6,822.5,822.5
XAUEUR,20100309,045600,822.6,822.7,822.6,822.7
XAUEUR,20100309,045800,822.8,822.8,822.8,822.8
XAUEUR,20100309,045900,822.7,822.7,822.7,822.7
XAUEUR,20100309,050000,822.6,822.7,822.6,822.7
XAUEUR,20100309,050100,822.8,822.8,822.8,822.8
XAUEUR,20100309,050400,822.7,822.7,822.7,822.7
XAUEUR,20100309,050700,822.8,822.8,822.8,822.8
XAUEUR,20100309,051000,822.7,822.7,822.7,822.7
XAUEUR,20100309,051100,822.6,822.7,822.6,822.7
XAUEUR,20100309,051200,822.6,822.6,822.6,822.6
XAUEUR,20100309,051300,822.7,822.7,822.7,822.7
XAUEUR,20100309,051800,822.6,822.7,822.6,822.7
XAUEUR,20100309,051900,822.6,822.6,822.5,822.5
XAUEUR,20100309,052100,822.4,822.4,822.4,822.4
XAUEUR,20100309,052200,822.3,822.3,822.3,822.3
XAUEUR,20100309,052300,822.4,822.4,822.3,822.3
XAUEUR,20100309,052400,822.2,822.3,822.2,822.3
XAUEUR,20100309,052500,822.2,822.2,822.2,822.2
XAUEUR,20100309,052600,822.3,822.3,822.3,822.3
XAUEUR,20100309,052800,822.2,822.5,822.2,822.5
XAUEUR,20100309,052900,822.4,822.4,822.3,822.4
XAUEUR,20100309,053000,822.5,822.6,822.5,822.6
XAUEUR,20100309,053200,822.7,822.8,822.7,822.8
XAUEUR,20100309,053300,822.9,822.9,822.8,822.8
XAUEUR,20100309,053500,822.9,823.0,822.8,822.8
XAUEUR,20100309,053900,822.7,822.7,822.7,822.7
XAUEUR,20100309,054000,822.6,822.6,822.5,822.5
XAUEUR,20100309,054100,822.6,822.7,822.6,822.7
XAUEUR,20100309,054300,822.8,822.8,822.7,822.7
XAUEUR,20100309,054400,822.6,822.6,822.5,822.5
XAUEUR,20100309,054600,822.4,822.4,822.3,822.3
XAUEUR,20100309,055000,822.4,822.5,822.4,822.5
XAUEUR,20100309,055200,822.4,822.4,822.3,822.3
XAUEUR,20100309,055300,822.4,822.5,822.4,822.5
XAUEUR,20100309,055500,822.4,822.7,822.4,822.7
XAUEUR,20100309,055700,822.8,823.2,822.8,823.2
XAUEUR,20100309,055800,823.1,823.1,823.1,823.1
XAUEUR,20100309,055900,823.0,823.0,822.9,822.9
XAUEUR,20100309,060000,822.8,823.0,822.8,823.0
XAUEUR,20100309,060500,823.0,823.0,823.0,823.0
XAUEUR,20100309,060600,823.1,823.1,823.1,823.1
XAUEUR,20100309,060700,823.0,823.0,823.0,823.0
XAUEUR,20100309,061000,822.9,822.9,822.8,822.8
XAUEUR,20100309,061500,822.8,822.9,822.8,822.9
XAUEUR,20100309,061600,822.8,823.0,822.8,823.0
XAUEUR,20100309,062000,822.9,822.9,822.9,822.9
XAUEUR,20100309,062100,823.0,823.0,823.0,823.0
XAUEUR,20100309,062200,822.9,822.9,822.8,822.8
XAUEUR,20100309,062700,823.0,823.0,822.8,823.0
XAUEUR,20100309,063000,822.9,822.9,822.8,822.8
XAUEUR,20100309,063100,823.0,823.0,823.0,823.0
XAUEUR,20100309,063200,822.9,822.9,822.8,822.8
XAUEUR,20100309,063400,822.7,822.7,822.7,822.7
XAUEUR,20100309,063600,822.8,822.8,822.8,822.8
XAUEUR,20100309,063800,822.9,822.9,822.9,822.9
XAUEUR,20100309,063900,822.8,822.8,822.8,822.8
XAUEUR,20100309,064000,822.7,822.7,822.7,822.7
XAUEUR,20100309,064100,822.6,822.6,822.5,822.5
XAUEUR,20100309,064200,822.6,822.6,822.6,822.6
XAUEUR,20100309,064300,822.7,822.8,822.7,822.8
XAUEUR,20100309,064800,822.8,822.8,822.8,822.8
XAUEUR,20100309,064900,822.9,823.0,822.9,823.0
XAUEUR,20100309,065100,823.1,823.1,823.1,823.1
XAUEUR,20100309,065200,823.0,823.0,823.0,823.0
XAUEUR,20100309,065700,823.0,823.1,823.0,823.1
XAUEUR,20100309,065800,823.2,823.2,823.2,823.2
XAUEUR,20100309,070200,823.3,823.3,823.3,823.3
XAUEUR,20100309,070300,823.2,823.2,823.2,823.2
XAUEUR,20100309,070400,823.1,823.2,823.1,823.2
XAUEUR,20100309,070800,823.3,823.3,823.3,823.3
XAUEUR,20100309,070900,823.2,823.2,823.2,823.2
XAUEUR,20100309,071100,823.3,823.4,823.3,823.4
XAUEUR,20100309,071200,823.5,823.5,823.5,823.5
XAUEUR,20100309,071300,823.4,823.4,823.3,823.3
XAUEUR,20100309,071600,823.4,823.5,823.4,823.5
XAUEUR,20100309,071700,823.4,823.4,823.3,823.4
XAUEUR,20100309,071800,823.3,823.3,823.2,823.2
XAUEUR,20100309,071900,823.3,823.3,823.3,823.3
XAUEUR,20100309,072100,823.2,823.2,823.2,823.2
XAUEUR,20100309,072300,823.3,823.3,823.3,823.3
XAUEUR,20100309,072600,823.4,823.5,823.4,823.5
XAUEUR,20100309,072700,823.6,823.8,823.6,823.8
XAUEUR,20100309,072900,823.9,823.9,823.9,823.9
XAUEUR,20100309,073000,824.0,824.0,823.9,823.9
XAUEUR,20100309,073100,823.8,823.8,823.8,823.8
XAUEUR,20100309,073300,824.0,824.0,824.0,824.0
XAUEUR,20100309,073500,824.1,824.2,824.1,824.2
XAUEUR,20100309,073600,824.1,824.1,824.1,824.1
XAUEUR,20100309,073700,824.0,824.0,824.0,824.0
XAUEUR,20100309,074100,823.9,824.0,823.9,824.0
XAUEUR,20100309,074200,824.1,824.1,824.0,824.1
XAUEUR,20100309,074300,824.2,824.2,824.2,824.2
XAUEUR,20100309,074400,824.1,824.1,824.1,824.1
XAUEUR,20100309,074500,824.0,824.0,823.9,823.9
XAUEUR,20100309,074600,823.8,823.9,823.8,823.9
XAUEUR,20100309,074700,824.0,824.0,824.0,824.0
XAUEUR,20100309,074800,824.1,824.2,824.0,824.0
XAUEUR,20100309,074900,823.9,823.9,823.9,823.9
XAUEUR,20100309,075000,823.8,823.8,823.0,823.0
XAUEUR,20100309,075100,822.9,822.9,822.8,822.8
XAUEUR,20100309,075200,822.7,822.9,822.7,822.8
XAUEUR,20100309,075300,822.9,823.0,822.9,823.0
XAUEUR,20100309,075400,823.1,823.2,823.1,823.1
XAUEUR,20100309,075500,823.0,823.0,823.0,823.0
XAUEUR,20100309,075600,823.1,823.5,823.1,823.5
XAUEUR,20100309,075700,823.6,823.6,823.6,823.6
XAUEUR,20100309,075800,823.5,823.5,823.5,823.5
XAUEUR,20100309,075900,823.4,823.4,823.4,823.4
XAUEUR,20100309,080000,823.3,823.4,823.2,823.4
XAUEUR,20100309,080100,823.5,823.7,823.5,823.7
XAUEUR,20100309,080200,823.6,823.6,823.6,823.6
XAUEUR,20100309,080300,823.5,823.5,823.5,823.5
XAUEUR,20100309,080500,823.7,823.8,823.7,823.8
XAUEUR,20100309,081000,823.8,823.8,823.8,823.8
XAUEUR,20100309,081100,823.9,824.0,823.9,824.0
XAUEUR,20100309,081200,823.9,823.9,823.8,823.8
XAUEUR,20100309,081400,824.0,824.0,824.0,824.0
XAUEUR,20100309,081500,823.9,824.0,823.8,824.0
XAUEUR,20100309,081600,823.9,824.0,823.8,824.0
XAUEUR,20100309,081700,824.2,824.2,824.2,824.2
XAUEUR,20100309,081800,824.3,824.6,824.3,824.6
XAUEUR,20100309,081900,824.7,824.7,824.6,824.6
XAUEUR,20100309,082000,824.4,824.4,824.4,824.4
XAUEUR,20100309,082100,824.3,824.3,824.3,824.3
XAUEUR,20100309,082200,824.4,824.5,824.4,824.5
XAUEUR,20100309,082400,824.4,824.4,824.2,824.2
XAUEUR,20100309,082600,824.1,824.1,824.1,824.1
XAUEUR,20100309,082700,824.2,824.2,824.2,824.2
XAUEUR,20100309,082800,824.1,824.1,824.1,824.1
XAUEUR,20100309,082900,824.0,824.0,824.0,824.0
XAUEUR,20100309,083100,823.9,824.0,823.9,824.0
XAUEUR,20100309,083200,824.1,824.2,824.1,824.1
XAUEUR,20100309,083300,824.2,824.2,824.0,824.2
XAUEUR,20100309,083400,824.3,824.3,824.2,824.2
XAUEUR,20100309,083500,824.3,824.3,824.2,824.2
XAUEUR,20100309,083700,824.1,824.1,824.1,824.1
XAUEUR,20100309,083800,824.0,824.0,824.0,824.0
XAUEUR,20100309,084000,824.1,824.1,824.1,824.1
XAUEUR,20100309,084100,824.2,824.2,824.0,824.2
XAUEUR,20100309,084400,824.3,824.5,824.3,824.5
XAUEUR,20100309,084500,824.6,824.7,824.6,824.7
XAUEUR,20100309,084600,824.6,824.6,824.5,824.5
XAUEUR,20100309,084900,824.4,824.7,824.3,824.7
XAUEUR,20100309,085000,824.8,824.8,824.8,824.8
XAUEUR,20100309,085300,824.9,825.0,824.8,824.8
XAUEUR,20100309,085400,824.9,825.0,824.9,825.0
XAUEUR,20100309,085500,824.9,824.9,824.9,824.9
XAUEUR,20100309,085600,824.8,824.8,824.7,824.7
XAUEUR,20100309,085700,824.6,824.6,824.5,824.5
XAUEUR,20100309,085900,824.6,824.6,824.5,824.6
XAUEUR,20100309,090000,824.7,824.7,824.7,824.7
XAUEUR,20100309,090100,824.6,824.6,824.5,824.5
XAUEUR,20100309,090300,824.4,824.4,824.4,824.4
XAUEUR,20100309,090400,824.3,824.4,824.2,824.3
XAUEUR,20100309,090500,824.2,824.2,824.2,824.2
XAUEUR,20100309,090600,824.3,824.3,824.2,824.2
XAUEUR,20100309,090700,824.1,824.1,823.8,823.9
XAUEUR,20100309,090800,824.0,824.1,824.0,824.1
XAUEUR,20100309,090900,824.2,824.2,824.2,824.2
XAUEUR,20100309,091000,824.1,824.1,824.0,824.0
XAUEUR,20100309,091200,823.9,824.2,823.9,824.2
XAUEUR,20100309,091400,824.3,824.5,824.3,824.3
XAUEUR,20100309,091500,824.4,824.5,824.4,824.5
XAUEUR,20100309,091600,824.4,824.4,824.2,824.3
XAUEUR,20100309,091900,824.2,824.3,824.2,824.3
XAUEUR,20100309,092000,824.2,824.5,824.2,824.5
XAUEUR,20100309,092100,824.4,824.4,824.4,824.4
XAUEUR,20100309,092200,824.3,824.3,824.1,824.1
XAUEUR,20100309,092300,824.0,824.0,824.0,824.0
XAUEUR,20100309,092500,824.1,824.1,824.0,824.0
XAUEUR,20100309,092700,823.9,823.9,823.8,823.8
XAUEUR,20100309,092800,823.9,824.0,823.9,824.0
XAUEUR,20100309,093000,823.9,823.9,823.8,823.8
XAUEUR,20100309,093200,823.7,823.8,823.7,823.8
XAUEUR,20100309,093300,823.7,823.7,823.7,823.7
XAUEUR,20100309,093400,823.8,823.9,823.8,823.9
XAUEUR,20100309,093500,823.8,823.8,823.8,823.8
XAUEUR,20100309,093700,823.9,824.0,823.9,824.0
XAUEUR,20100309,093800,823.9,823.9,823.9,823.9
XAUEUR,20100309,093900,824.0,824.0,824.0,824.0
XAUEUR,20100309,094000,823.9,823.9,823.8,823.8
XAUEUR,20100309,094200,824.0,824.1,824.0,824.0
XAUEUR,20100309,094300,824.1,824.1,823.7,823.7
XAUEUR,20100309,094400,823.5,823.5,823.5,823.5
XAUEUR,20100309,094500,823.6,823.7,823.6,823.7
XAUEUR,20100309,094600,823.8,823.9,823.7,823.9
XAUEUR,20100309,094700,824.0,824.0,824.0,824.0
XAUEUR,20100309,094800,824.1,824.1,824.0,824.0
XAUEUR,20100309,094900,824.1,824.1,824.1,824.1
XAUEUR,20100309,095000,824.2,824.2,824.2,824.2
XAUEUR,20100309,095200,824.3,824.5,824.3,824.5
XAUEUR,20100309,095300,824.6,824.7,824.6,824.7
XAUEUR,20100309,095400,824.8,825.0,824.8,825.0
XAUEUR,20100309,095600,824.9,824.9,824.8,824.8
XAUEUR,20100309,095800,824.7,824.7,824.7,824.7
XAUEUR,20100309,095900,824.8,824.8,824.8,824.8
XAUEUR,20100309,100000,824.7,824.7,824.7,824.7
XAUEUR,20100309,100100,824.8,824.8,824.8,824.8
XAUEUR,20100309,100200,824.9,824.9,824.9,824.9
XAUEUR,20100309,100300,824.8,824.8,824.8,824.8
XAUEUR,20100309,100400,824.9,825.0,824.9,824.9
XAUEUR,20100309,100500,824.8,825.0,824.8,824.9
XAUEUR,20100309,100600,825.0,825.0,824.9,824.9
XAUEUR,20100309,100700,825.0,825.1,825.0,825.1
XAUEUR,20100309,100900,825.2,825.2,825.0,825.0
XAUEUR,20100309,101000,825.1,825.1,825.1,825.1
XAUEUR,20100309,101100,825.2,825.2,825.0,825.0
XAUEUR,20100309,101200,825.1,825.1,825.1,825.1
XAUEUR,20100309,101300,825.2,825.3,825.2,825.3
XAUEUR,20100309,101400,825.2,825.2,825.2,825.2
XAUEUR,20100309,101700,825.1,825.1,825.0,825.0
XAUEUR,20100309,101800,825.1,825.2,825.1,825.2
XAUEUR,20100309,101900,825.0,825.2,825.0,825.1
XAUEUR,20100309,102000,825.0,825.0,825.0,825.0
XAUEUR,20100309,102100,824.9,824.9,824.9,824.9
XAUEUR,20100309,102200,824.8,824.8,824.8,824.8
XAUEUR,20100309,102300,824.7,824.7,824.5,824.5
XAUEUR,20100309,102400,824.4,824.4,824.4,824.4
XAUEUR,20100309,102500,824.3,824.3,824.2,824.2
XAUEUR,20100309,102600,824.1,824.2,824.0,824.2
XAUEUR,20100309,102700,824.1,824.1,823.8,823.8
XAUEUR,20100309,102800,823.7,823.8,823.7,823.8
XAUEUR,20100309,102900,823.9,824.0,823.9,824.0
XAUEUR,20100309,103000,824.1,824.2,824.1,824.2
XAUEUR,20100309,103100,824.1,824.1,823.8,824.0
XAUEUR,20100309,103200,824.1,824.1,824.1,824.1
XAUEUR,20100309,103300,824.2,824.4,824.0,824.1
XAUEUR,20100309,103400,824.2,824.3,824.2,824.2
XAUEUR,20100309,103500,824.1,824.1,824.1,824.1
XAUEUR,20100309,103600,824.0,824.1,824.0,824.1
XAUEUR,20100309,103700,824.2,824.3,824.0,824.2
XAUEUR,20100309,103900,824.0,824.0,824.0,824.0
XAUEUR,20100309,104000,824.1,824.2,824.1,824.2
XAUEUR,20100309,104200,824.1,824.1,823.9,823.9
XAUEUR,20100309,104300,823.8,823.8,823.8,823.8
XAUEUR,20100309,104400,823.9,823.9,823.9,823.9
XAUEUR,20100309,104500,824.0,824.2,823.9,823.9
XAUEUR,20100309,104600,823.8,823.8,823.7,823.7
XAUEUR,20100309,104800,823.8,823.8,823.8,823.8
XAUEUR,20100309,105000,823.9,823.9,823.8,823.8
XAUEUR,20100309,105200,823.7,823.8,823.7,823.7
XAUEUR,20100309,105300,823.8,823.8,823.8,823.8
XAUEUR,20100309,105500,823.9,824.0,823.9,824.0
XAUEUR,20100309,105700,824.1,824.1,824.1,824.1
XAUEUR,20100309,105800,824.0,824.2,824.0,824.2
XAUEUR,20100309,105900,824.3,824.3,824.2,824.2
XAUEUR,20100309,110000,824.3,824.3,824.2,824.2
XAUEUR,20100309,110400,824.3,824.6,824.3,824.6
XAUEUR,20100309,110500,824.5,824.6,824.5,824.5
XAUEUR,20100309,110600,824.6,824.6,824.6,824.6
XAUEUR,20100309,110700,824.5,824.6,824.5,824.5
XAUEUR,20100309,110800,824.4,824.4,824.4,824.4
XAUEUR,20100309,110900,824.3,824.3,824.2,824.2
XAUEUR,20100309,111000,824.3,824.4,824.3,824.3
XAUEUR,20100309,111100,824.4,824.5,824.4,824.5
XAUEUR,20100309,111200,824.4,824.5,824.4,824.5
XAUEUR,20100309,111300,824.4,824.5,824.4,824.5
XAUEUR,20100309,111400,824.4,824.4,824.3,824.3
XAUEUR,20100309,111600,824.4,824.5,824.4,824.5
XAUEUR,20100309,111800,824.4,824.4,824.4,824.4
XAUEUR,20100309,111900,824.3,824.4,824.2,824.4
XAUEUR,20100309,112000,824.3,824.3,824.3,824.3
XAUEUR,20100309,112100,824.2,824.2,824.0,824.0
XAUEUR,20100309,112300,823.9,824.0,823.8,824.0
XAUEUR,20100309,112400,823.9,823.9,823.8,823.8
XAUEUR,20100309,112500,823.7,823.7,823.7,823.7
XAUEUR,20100309,112600,823.8,823.8,823.8,823.8
XAUEUR,20100309,112900,823.7,823.7,823.5,823.6
XAUEUR,20100309,113000,823.7,823.8,823.7,823.7
XAUEUR,20100309,113100,823.6,823.6,823.5,823.5
XAUEUR,20100309,113200,823.6,823.7,823.5,823.5
XAUEUR,20100309,113300,823.6,823.6,823.6,823.6
XAUEUR,20100309,113400,823.5,823.5,823.4,823.4
XAUEUR,20100309,113500,823.5,823.5,823.4,823.4
XAUEUR,20100309,113600,823.3,823.3,823.3,823.3
XAUEUR,20100309,113700,823.2,823.2,823.1,823.1
XAUEUR,20100309,113800,823.0,823.2,823.0,823.2
XAUEUR,20100309,113900,823.3,823.5,823.3,823.5
XAUEUR,20100309,114000,823.4,823.4,823.2,823.2
XAUEUR,20100309,114100,823.1,823.2,823.0,823.0
XAUEUR,20100309,114200,822.9,822.9,822.8,822.8
XAUEUR,20100309,114400,822.7,822.7,822.7,822.7
XAUEUR,20100309,114500,822.4,822.5,822.2,822.5
XAUEUR,20100309,114600,822.4,822.6,822.2,822.2
XAUEUR,20100309,114700,822.1,822.1,821.8,821.8
XAUEUR,20100309,114800,821.7,821.7,821.7,821.7
XAUEUR,20100309,114900,821.8,822.0,821.8,822.0
XAUEUR,20100309,115000,821.9,821.9,821.5,821.5
XAUEUR,20100309,115100,821.6,821.8,821.6,821.8
XAUEUR,20100309,115200,821.9,821.9,821.9,821.9
XAUEUR,20100309,115300,821.8,821.8,821.7,821.8
XAUEUR,20100309,115400,821.9,822.2,821.9,822.2
XAUEUR,20100309,115600,822.3,822.3,822.3,822.3
XAUEUR,20100309,115700,822.4,822.5,822.3,822.4
XAUEUR,20100309,115800,822.5,822.6,822.5,822.6
XAUEUR,20100309,115900,822.7,822.7,822.6,822.6
XAUEUR,20100309,120000,822.5,822.5,822.5,822.5
XAUEUR,20100309,120100,822.4,822.5,822.3,822.5
XAUEUR,20100309,120200,822.6,822.6,822.5,822.5
XAUEUR,20100309,120300,822.6,822.7,822.6,822.7
XAUEUR,20100309,120400,822.6,822.6,822.5,822.5
XAUEUR,20100309,120500,822.6,822.6,822.6,822.6
XAUEUR,20100309,120600,822.7,822.8,822.7,822.8
XAUEUR,20100309,120700,822.9,823.0,822.9,823.0
XAUEUR,20100309,120800,822.9,822.9,822.8,822.8
XAUEUR,20100309,120900,822.7,822.7,822.7,822.7
XAUEUR,20100309,121000,822.6,822.6,822.4,822.5
XAUEUR,20100309,121200,822.4,822.5,822.3,822.5
XAUEUR,20100309,121300,822.4,822.4,822.3,822.4
XAUEUR,20100309,121400,822.5,822.5,822.5,822.5
XAUEUR,20100309,121600,822.6,822.7,822.6,822.7
XAUEUR,20100309,121700,822.8,822.8,822.8,822.8
XAUEUR,20100309,121800,822.9,823.0,822.8,822.8
XAUEUR,20100309,121900,822.9,822.9,822.8,822.8
XAUEUR,20100309,122000,822.9,822.9,822.9,822.9
XAUEUR,20100309,122100,822.8,822.8,822.8,822.8
XAUEUR,20100309,122400,822.7,822.8,822.7,822.8
XAUEUR,20100309,122600,822.9,823.0,822.8,822.8
XAUEUR,20100309,122700,822.7,822.7,822.7,822.7
XAUEUR,20100309,122800,822.8,822.8,822.6,822.6
XAUEUR,20100309,122900,822.5,822.7,822.5,822.7
XAUEUR,20100309,123000,822.8,822.8,822.7,822.8
XAUEUR,20100309,123200,822.9,823.0,822.9,822.9
XAUEUR,20100309,123300,822.8,822.8,822.8,822.8
XAUEUR,20100309,123500,822.9,823.0,822.8,823.0
XAUEUR,20100309,123600,822.9,822.9,822.8,822.8
XAUEUR,20100309,123700,822.9,823.0,822.9,823.0
XAUEUR,20100309,123800,823.1,823.3,823.1,823.3
XAUEUR,20100309,123900,823.2,823.2,823.2,823.2
XAUEUR,20100309,124000,823.3,823.5,823.3,823.5
XAUEUR,20100309,124200,823.4,823.4,823.2,823.2
XAUEUR,20100309,124300,823.3,823.3,823.3,823.3
XAUEUR,20100309,124400,823.2,823.2,823.2,823.2
XAUEUR,20100309,124500,823.3,823.3,823.2,823.2
XAUEUR,20100309,124600,823.3,823.3,823.3,823.3
XAUEUR,20100309,124700,823.4,823.4,823.4,823.4
XAUEUR,20100309,124800,823.5,823.5,823.2,823.2
XAUEUR,20100309,125000,823.1,823.1,822.8,822.8
XAUEUR,20100309,125100,822.7,822.8,822.7,822.8
XAUEUR,20100309,125200,822.9,823.0,822.9,823.0
XAUEUR,20100309,125400,822.9,823.0,822.9,823.0
XAUEUR,20100309,125500,823.1,823.4,823.1,823.4
XAUEUR,20100309,125600,823.5,823.7,823.5,823.5
XAUEUR,20100309,125700,823.4,823.4,823.3,823.3
XAUEUR,20100309,125900,823.2,823.4,823.2,823.4
XAUEUR,20100309,130000,823.5,823.7,823.5,823.6
XAUEUR,20100309,130100,823.5,823.5,823.4,823.4
XAUEUR,20100309,130200,823.3,823.4,823.3,823.3
XAUEUR,20100309,130300,823.2,823.2,823.2,823.2
XAUEUR,20100309,130400,823.3,823.3,823.3,823.3
XAUEUR,20100309,130500,823.2,823.2,823.2,823.2
XAUEUR,20100309,130600,823.1,823.2,823.1,823.2
XAUEUR,20100309,130700,823.1,823.1,823.0,823.0
XAUEUR,20100309,130900,823.1,823.1,823.0,823.0
XAUEUR,20100309,131400,823.0,823.1,823.0,823.1
XAUEUR,20100309,131500,823.0,823.1,823.0,823.1
XAUEUR,20100309,131600,823.2,823.2,823.2,823.2
XAUEUR,20100309,131700,823.3,823.3,823.3,823.3
XAUEUR,20100309,131900,823.4,823.4,823.0,823.0
XAUEUR,20100309,132300,822.9,822.9,822.8,822.8
XAUEUR,20100309,132400,822.9,822.9,822.8,822.8
XAUEUR,20100309,132500,822.9,822.9,822.8,822.8
XAUEUR,20100309,132600,822.9,823.0,822.9,822.9
XAUEUR,20100309,132700,822.8,822.8,822.7,822.7
XAUEUR,20100309,132800,822.8,822.9,822.8,822.9
XAUEUR,20100309,132900,822.8,822.8,822.6,822.6
XAUEUR,20100309,133000,822.5,822.8,822.5,822.8
XAUEUR,20100309,133100,822.9,823.5,822.9,823.5
XAUEUR,20100309,133200,823.6,823.6,823.6,823.6
XAUEUR,20100309,133300,823.5,823.7,823.5,823.7
XAUEUR,20100309,133400,823.6,823.7,823.5,823.5
XAUEUR,20100309,133500,823.6,823.8,823.6,823.8
XAUEUR,20100309,133600,823.7,823.7,823.5,823.5
XAUEUR,20100309,133700,823.6,823.8,823.6,823.8
XAUEUR,20100309,133800,823.7,823.7,823.5,823.5
XAUEUR,20100309,133900,823.4,823.6,823.3,823.6
XAUEUR,20100309,134000,823.7,823.7,823.5,823.5
XAUEUR,20100309,134100,823.6,823.8,823.6,823.8
XAUEUR,20100309,134300,823.9,824.0,823.9,824.0
XAUEUR,20100309,134400,824.1,824.2,824.1,824.2
XAUEUR,20100309,134500,824.1,824.1,824.1,824.1
XAUEUR,20100309,134600,824.0,824.0,824.0,824.0
XAUEUR,20100309,134700,823.9,823.9,823.8,823.9
XAUEUR,20100309,134800,823.8,823.9,823.8,823.9
XAUEUR,20100309,134900,824.0,824.0,823.8,823.8
XAUEUR,20100309,135100,823.7,823.7,823.5,823.5
XAUEUR,20100309,135200,823.6,823.7,823.6,823.7
XAUEUR,20100309,135400,823.6,823.6,823.6,823.6
XAUEUR,20100309,135500,823.7,823.7,823.6,823.6
XAUEUR,20100309,135600,823.5,823.5,823.5,823.5
XAUEUR,20100309,135800,823.4,823.4,823.3,823.3
XAUEUR,20100309,140000,823.2,823.2,823.2,823.2
XAUEUR,20100309,140100,823.1,823.1,823.0,823.0
XAUEUR,20100309,140200,823.1,823.2,823.1,823.2
XAUEUR,20100309,140300,823.1,823.1,823.1,823.1
XAUEUR,20100309,140400,823.0,823.0,823.0,823.0
XAUEUR,20100309,140500,823.1,823.1,823.1,823.1
XAUEUR,20100309,140600,823.2,823.3,823.2,823.3
XAUEUR,20100309,140700,823.4,823.5,823.4,823.5
XAUEUR,20100309,140900,823.6,823.8,823.6,823.8
XAUEUR,20100309,141000,823.7,823.7,823.5,823.5
XAUEUR,20100309,141100,823.6,823.6,823.5,823.6
XAUEUR,20100309,141200,823.7,823.8,823.7,823.7
XAUEUR,20100309,141300,823.6,823.6,823.6,823.6
XAUEUR,20100309,141400,823.4,823.4,823.2,823.3
XAUEUR,20100309,141500,823.4,823.4,823.3,823.3
XAUEUR,20100309,141600,823.2,823.3,823.2,823.3
XAUEUR,20100309,141700,823.2,823.2,823.2,823.2
XAUEUR,20100309,141800,823.1,823.3,822.9,822.9
XAUEUR,20100309,141900,823.0,823.0,823.0,823.0
XAUEUR,20100309,142000,822.9,823.0,822.8,822.8
XAUEUR,20100309,142100,823.0,823.2,823.0,823.2
XAUEUR,20100309,142200,823.3,823.4,823.3,823.3
XAUEUR,20100309,142300,823.2,823.4,823.2,823.4
XAUEUR,20100309,142400,823.2,823.2,822.9,822.9
XAUEUR,20100309,142500,822.6,822.6,822.5,822.6
XAUEUR,20100309,142600,822.5,822.5,821.9,821.9
XAUEUR,20100309,142700,821.8,821.8,821.3,821.4
XAUEUR,20100309,142800,821.2,821.2,820.9,821.2
XAUEUR,20100309,142900,821.3,822.0,821.3,822.0
XAUEUR,20100309,143000,821.8,821.8,821.6,821.8
XAUEUR,20100309,143100,821.9,822.0,821.9,821.9
XAUEUR,20100309,143200,821.8,821.8,821.4,821.4
XAUEUR,20100309,143300,821.3,821.3,820.5,820.5
XAUEUR,20100309,143400,820.2,820.2,820.2,820.2
XAUEUR,20100309,143500,820.3,820.5,820.3,820.5
XAUEUR,20100309,143600,820.4,820.4,820.2,820.3
XAUEUR,20100309,143700,820.4,821.0,820.4,821.0
XAUEUR,20100309,143900,820.9,820.9,820.8,820.8
XAUEUR,20100309,144000,820.7,820.7,820.7,820.7
XAUEUR,20100309,144100,820.8,821.2,820.8,820.8
XAUEUR,20100309,144200,820.7,820.7,820.3,820.3
XAUEUR,20100309,144300,820.2,820.3,820.2,820.2
XAUEUR,20100309,144400,820.1,820.1,818.7,818.7
XAUEUR,20100309,144500,818.5,819.1,818.3,819.1
XAUEUR,20100309,144600,819.2,819.4,819.2,819.3
XAUEUR,20100309,144700,819.4,819.7,819.4,819.5
XAUEUR,20100309,144800,819.6,819.8,819.6,819.8
XAUEUR,20100309,144900,820.1,820.2,820.1,820.2
XAUEUR,20100309,145000,820.1,820.2,820.0,820.2
XAUEUR,20100309,145100,820.3,820.4,820.3,820.4
XAUEUR,20100309,145200,820.5,820.5,820.3,820.3
XAUEUR,20100309,145400,820.2,820.2,820.2,820.2
XAUEUR,20100309,145500,820.3,820.5,820.3,820.5
XAUEUR,20100309,145600,820.6,820.6,820.5,820.5
XAUEUR,20100309,145700,820.3,820.3,820.0,820.0
XAUEUR,20100309,145800,819.9,819.9,819.8,819.8
XAUEUR,20100309,145900,820.0,820.2,820.0,820.2
XAUEUR,20100309,150000,820.3,820.3,820.2,820.2
XAUEUR,20100309,150100,820.3,820.4,820.3,820.4
XAUEUR,20100309,150200,820.5,820.6,820.5,820.5
XAUEUR,20100309,150300,820.7,820.7,820.7,820.7
XAUEUR,20100309,150400,820.8,820.8,820.8,820.8
XAUEUR,20100309,150500,820.7,820.7,820.5,820.5
XAUEUR,20100309,150600,820.6,820.7,820.6,820.7
XAUEUR,20100309,150700,820.5,820.5,820.5,820.5
XAUEUR,20100309,150800,820.4,820.5,820.4,820.5
XAUEUR,20100309,150900,820.4,820.4,820.2,820.2
XAUEUR,20100309,151000,820.3,820.8,820.3,820.8
XAUEUR,20100309,151100,820.7,820.7,820.6,820.6
XAUEUR,20100309,151200,820.5,820.7,820.4,820.4
XAUEUR,20100309,151300,820.5,820.6,820.5,820.6
XAUEUR,20100309,151400,820.7,821.1,820.7,821.0
XAUEUR,20100309,151500,821.1,821.3,821.1,821.3
XAUEUR,20100309,151600,821.2,821.4,821.2,821.3
XAUEUR,20100309,151700,821.4,821.7,821.4,821.7
XAUEUR,20100309,151800,821.8,821.8,821.6,821.6
XAUEUR,20100309,151900,821.5,821.5,821.5,821.5
XAUEUR,20100309,152100,821.4,821.5,821.4,821.5
XAUEUR,20100309,152200,821.4,821.4,821.2,821.2
XAUEUR,20100309,152300,821.0,821.0,820.8,820.8
XAUEUR,20100309,152500,820.9,821.0,820.8,821.0
XAUEUR,20100309,152600,820.9,821.0,820.8,821.0
XAUEUR,20100309,152700,821.2,821.3,821.2,821.3
XAUEUR,20100309,152800,821.4,821.5,821.4,821.5
XAUEUR,20100309,152900,821.4,821.4,821.3,821.3
XAUEUR,20100309,153000,821.2,821.2,821.2,821.2
XAUEUR,20100309,153100,821.1,821.1,821.0,821.0
XAUEUR,20100309,153200,820.9,820.9,820.8,820.8
XAUEUR,20100309,153300,820.9,821.0,820.9,821.0
XAUEUR,20100309,153400,821.1,821.3,821.1,821.3
XAUEUR,20100309,153500,821.2,821.2,821.2,821.2
XAUEUR,20100309,153600,821.3,821.5,821.3,821.4
XAUEUR,20100309,153700,821.3,821.3,821.0,821.0
XAUEUR,20100309,153800,821.1,821.1,821.1,821.1
XAUEUR,20100309,153900,821.2,821.2,821.0,821.1
XAUEUR,20100309,154000,821.2,821.2,821.2,821.2
XAUEUR,20100309,154100,821.3,821.7,821.3,821.7
XAUEUR,20100309,154200,821.8,821.8,821.8,821.8
XAUEUR,20100309,154300,821.7,821.7,821.7,821.7
XAUEUR,20100309,154400,821.8,821.8,821.6,821.6
XAUEUR,20100309,154500,821.5,821.7,821.5,821.7
XAUEUR,20100309,154600,821.8,822.0,821.8,822.0
XAUEUR,20100309,154700,821.9,821.9,821.7,821.7
XAUEUR,20100309,154800,821.8,821.8,821.8,821.8
XAUEUR,20100309,154900,821.9,822.0,821.8,822.0
XAUEUR,20100309,155000,822.1,822.2,822.0,822.0
XAUEUR,20100309,155100,821.8,821.8,821.7,821.8
XAUEUR,20100309,155200,821.9,821.9,821.7,821.8
XAUEUR,20100309,155300,821.7,821.7,821.4,821.4
XAUEUR,20100309,155400,821.5,821.7,821.5,821.7
XAUEUR,20100309,155500,821.6,821.7,821.6,821.7
XAUEUR,20100309,155600,821.8,821.8,821.3,821.3
XAUEUR,20100309,155700,821.4,821.4,821.3,821.4
XAUEUR,20100309,155800,821.5,821.5,821.4,821.4
XAUEUR,20100309,155900,821.5,821.5,821.5,821.5
XAUEUR,20100309,160000,821.4,821.4,821.3,821.4
XAUEUR,20100309,160100,821.3,821.3,821.1,821.1
XAUEUR,20100309,160200,821.2,821.3,821.2,821.3
XAUEUR,20100309,160300,821.4,821.5,821.4,821.5
XAUEUR,20100309,160400,821.6,821.6,821.6,821.6
XAUEUR,20100309,160500,821.7,821.7,821.5,821.6
XAUEUR,20100309,160600,821.7,821.8,821.6,821.7
XAUEUR,20100309,160700,821.8,822.0,821.8,822.0
XAUEUR,20100309,160800,821.9,821.9,821.8,821.8
XAUEUR,20100309,160900,821.7,821.8,821.7,821.8
XAUEUR,20100309,161000,821.7,821.7,821.7,821.7
XAUEUR,20100309,161100,821.8,822.0,821.8,821.8
XAUEUR,20100309,161200,821.7,821.7,821.7,821.7
XAUEUR,20100309,161300,821.6,821.8,821.6,821.6
XAUEUR,20100309,161400,821.5,821.7,821.5,821.7
XAUEUR,20100309,161500,821.6,821.6,821.5,821.5
XAUEUR,20100309,161600,821.6,821.8,821.6,821.8
XAUEUR,20100309,161700,821.9,822.0,821.9,822.0
XAUEUR,20100309,161800,822.1,822.3,822.1,822.3
XAUEUR,20100309,161900,822.2,822.2,822.2,822.2
XAUEUR,20100309,162300,822.1,822.2,822.0,822.2
XAUEUR,20100309,162500,822.1,822.1,822.0,822.1
XAUEUR,20100309,162600,822.0,822.1,822.0,822.0
XAUEUR,20100309,162700,822.2,822.4,822.2,822.4
XAUEUR,20100309,162800,822.5,822.5,822.5,822.5
XAUEUR,20100309,162900,822.4,822.4,822.2,822.3
XAUEUR,20100309,163000,822.2,822.2,822.0,822.0
XAUEUR,20100309,163100,822.1,822.2,822.1,822.2
XAUEUR,20100309,163200,822.1,822.1,821.9,821.9
XAUEUR,20100309,163300,821.8,821.8,821.8,821.8
XAUEUR,20100309,163500,821.7,821.7,821.6,821.6
XAUEUR,20100309,163600,821.5,821.5,821.4,821.4
XAUEUR,20100309,163700,821.5,821.6,821.5,821.6
XAUEUR,20100309,163800,821.5,821.6,821.5,821.6
XAUEUR,20100309,163900,821.7,821.7,821.5,821.5
XAUEUR,20100309,164000,821.6,821.6,821.6,821.6
XAUEUR,20100309,164100,821.5,821.5,821.5,821.5
XAUEUR,20100309,164200,821.3,821.5,821.3,821.5
XAUEUR,20100309,164300,821.6,821.6,821.6,821.6
XAUEUR,20100309,164400,821.7,821.7,821.5,821.6
XAUEUR,20100309,164500,821.5,822.1,821.5,822.1
XAUEUR,20100309,164600,822.0,822.0,821.8,821.8
XAUEUR,20100309,164700,821.9,822.0,821.9,822.0
XAUEUR,20100309,164800,821.9,821.9,821.8,821.8
XAUEUR,20100309,164900,821.7,821.7,821.5,821.5
XAUEUR,20100309,165100,821.6,821.7,821.6,821.7
XAUEUR,20100309,165200,821.8,821.8,821.7,821.7
XAUEUR,20100309,165300,821.6,821.8,821.6,821.7
XAUEUR,20100309,165400,821.8,821.9,821.8,821.9
XAUEUR,20100309,165500,822.0,822.2,822.0,822.2
XAUEUR,20100309,165600,822.3,822.3,822.3,822.3
XAUEUR,20100309,165700,822.4,822.4,822.2,822.2
XAUEUR,20100309,165800,822.1,822.1,821.8,821.8
XAUEUR,20100309,165900,821.9,821.9,821.9,821.9
XAUEUR,20100309,170000,822.0,822.0,821.8,821.8
XAUEUR,20100309,170100,822.0,822.0,821.7,821.7
XAUEUR,20100309,170200,821.8,821.8,821.5,821.5
XAUEUR,20100309,170400,821.6,821.6,821.6,821.6
XAUEUR,20100309,170500,821.7,821.8,821.7,821.7
XAUEUR,20100309,170600,821.8,821.8,821.8,821.8
XAUEUR,20100309,170700,821.9,822.0,821.9,822.0
XAUEUR,20100309,170800,822.2,822.2,822.2,822.2
XAUEUR,20100309,170900,822.3,822.3,822.2,822.2
XAUEUR,20100309,171000,822.3,822.4,822.2,822.4
XAUEUR,20100309,171100,822.5,822.5,822.3,822.4
XAUEUR,20100309,171200,822.5,822.5,822.3,822.3
XAUEUR,20100309,171300,822.2,822.3,822.2,822.3
XAUEUR,20100309,171400,822.4,822.5,822.3,822.3
XAUEUR,20100309,171500,822.4,822.6,822.4,822.5
XAUEUR,20100309,171600,822.4,822.5,822.3,822.5
XAUEUR,20100309,171700,822.6,822.7,822.6,822.6
XAUEUR,20100309,171800,822.7,822.7,822.5,822.7
XAUEUR,20100309,171900,822.8,823.0,822.8,822.9
XAUEUR,20100309,172000,822.8,822.9,822.8,822.8
XAUEUR,20100309,172100,822.9,823.0,822.9,823.0
XAUEUR,20100309,172300,822.9,823.0,822.8,823.0
XAUEUR,20100309,172400,822.9,822.9,822.9,822.9
XAUEUR,20100309,172500,822.8,822.8,822.8,822.8
XAUEUR,20100309,172600,822.9,823.0,822.9,823.0
XAUEUR,20100309,172700,823.1,823.1,823.0,823.0
XAUEUR,20100309,172900,823.2,823.2,823.2,823.2
XAUEUR,20100309,173000,823.3,823.7,823.3,823.7
XAUEUR,20100309,173100,823.8,823.8,823.6,823.8
XAUEUR,20100309,173200,823.7,823.8,823.7,823.8
XAUEUR,20100309,173300,823.9,823.9,823.8,823.8
XAUEUR,20100309,173400,823.9,823.9,823.9,823.9
XAUEUR,20100309,173500,823.8,823.8,823.7,823.7
XAUEUR,20100309,173600,823.8,823.8,823.8,823.8
XAUEUR,20100309,173700,823.9,824.3,823.9,824.3
XAUEUR,20100309,173800,824.5,824.6,824.5,824.6
XAUEUR,20100309,173900,824.7,825.1,824.7,824.9
XAUEUR,20100309,174000,824.8,824.8,824.5,824.5
XAUEUR,20100309,174200,824.6,824.8,824.6,824.8
XAUEUR,20100309,174300,825.0,825.0,824.8,824.9
XAUEUR,20100309,174400,824.8,824.8,824.5,824.6
XAUEUR,20100309,174500,824.7,825.0,824.7,825.0
XAUEUR,20100309,174600,825.1,825.6,825.1,825.6
XAUEUR,20100309,174700,825.7,825.7,825.6,825.6
XAUEUR,20100309,174800,825.4,825.5,825.4,825.5
XAUEUR,20100309,174900,825.4,825.5,825.4,825.5
XAUEUR,20100309,175000,825.7,825.8,825.7,825.7
XAUEUR,20100309,175100,825.8,825.8,825.6,825.6
XAUEUR,20100309,175200,825.8,826.0,825.8,826.0
XAUEUR,20100309,175300,826.2,826.2,826.2,826.2
XAUEUR,20100309,175400,826.1,826.1,826.0,826.0
XAUEUR,20100309,175500,826.1,826.2,826.1,826.2
XAUEUR,20100309,175600,826.4,826.6,826.4,826.6
XAUEUR,20100309,175700,826.4,826.4,826.2,826.3
XAUEUR,20100309,175800,826.4,826.5,826.4,826.5
XAUEUR,20100309,180000,826.7,826.9,826.7,826.8
XAUEUR,20100309,180100,827.0,827.1,826.9,827.1
XAUEUR,20100309,180200,827.0,827.0,826.8,826.8
XAUEUR,20100309,180300,826.7,826.7,826.7,826.7
XAUEUR,20100309,180400,826.6,826.6,826.5,826.5
XAUEUR,20100309,180500,826.6,826.6,826.6,826.6
XAUEUR,20100309,180600,826.7,827.2,826.6,827.2
XAUEUR,20100309,180700,827.0,827.0,826.7,826.7
XAUEUR,20100309,180800,826.5,826.5,826.2,826.2
XAUEUR,20100309,180900,826.1,826.1,826.0,826.0
XAUEUR,20100309,181000,826.1,826.2,826.1,826.1
XAUEUR,20100309,181100,826.2,826.2,826.0,826.2
XAUEUR,20100309,181200,826.3,826.7,826.3,826.7
XAUEUR,20100309,181300,826.8,826.8,826.7,826.7
XAUEUR,20100309,181400,826.6,826.6,826.5,826.5
XAUEUR,20100309,181500,826.4,826.4,826.4,826.4
XAUEUR,20100309,181600,826.5,826.6,826.2,826.2
XAUEUR,20100309,181800,826.3,826.4,826.3,826.4
XAUEUR,20100309,181900,826.3,826.3,826.3,826.3
XAUEUR,20100309,182000,826.5,826.7,826.5,826.7
XAUEUR,20100309,182100,826.8,826.8,826.6,826.6
XAUEUR,20100309,182200,826.5,826.8,826.5,826.8
XAUEUR,20100309,182300,826.7,826.8,826.7,826.8
XAUEUR,20100309,182400,826.9,827.0,826.8,826.8
XAUEUR,20100309,182500,826.7,826.7,826.5,826.7
XAUEUR,20100309,182600,826.8,826.8,826.8,826.8
XAUEUR,20100309,182700,826.9,826.9,826.9,826.9
XAUEUR,20100309,182800,826.8,827.0,826.8,827.0
XAUEUR,20100309,182900,826.9,827.0,826.8,827.0
XAUEUR,20100309,183000,826.9,826.9,826.8,826.8
XAUEUR,20100309,183100,826.7,826.7,826.5,826.5
XAUEUR,20100309,183200,826.4,826.4,826.4,826.4
XAUEUR,20100309,183300,826.3,826.3,826.2,826.2
XAUEUR,20100309,183400,826.1,826.2,826.1,826.2
XAUEUR,20100309,183600,826.3,826.4,826.2,826.2
XAUEUR,20100309,183700,826.3,826.5,826.3,826.5
XAUEUR,20100309,183900,826.6,826.7,826.6,826.7
XAUEUR,20100309,184000,826.6,826.6,826.3,826.3
XAUEUR,20100309,184100,826.5,826.5,826.5,826.5
XAUEUR,20100309,184200,826.3,826.3,826.3,826.3
XAUEUR,20100309,184300,826.2,826.2,826.0,826.0
XAUEUR,20100309,184400,826.1,826.1,826.0,826.0
XAUEUR,20100309,184500,825.9,826.0,825.8,826.0
XAUEUR,20100309,184600,825.9,825.9,825.8,825.9
XAUEUR,20100309,184700,826.0,826.0,825.5,825.5
XAUEUR,20100309,184800,825.3,825.3,825.2,825.2
XAUEUR,20100309,184900,825.3,825.4,825.3,825.4
XAUEUR,20100309,185000,825.5,825.7,825.5,825.7
XAUEUR,20100309,185100,825.8,825.8,825.8,825.8
XAUEUR,20100309,185200,825.7,825.7,825.5,825.6
XAUEUR,20100309,185300,825.5,825.5,825.3,825.3
XAUEUR,20100309,185400,825.2,825.2,825.2,825.2
XAUEUR,20100309,185500,825.1,825.1,825.0,825.0
XAUEUR,20100309,185600,825.1,825.4,825.1,825.3
XAUEUR,20100309,185700,825.2,825.4,825.2,825.4
XAUEUR,20100309,185800,825.5,825.7,825.5,825.7
XAUEUR,20100309,185900,825.8,825.8,825.5,825.5
XAUEUR,20100309,190000,825.6,825.7,825.6,825.7
XAUEUR,20100309,190100,825.8,826.0,825.7,825.8
XAUEUR,20100309,190200,825.9,826.0,825.8,825.8
XAUEUR,20100309,190300,825.7,825.8,825.7,825.8
XAUEUR,20100309,190400,825.7,825.7,825.7,825.7
XAUEUR,20100309,190500,825.6,825.6,825.1,825.1
XAUEUR,20100309,190600,825.2,825.3,825.2,825.2
XAUEUR,20100309,190700,825.3,825.3,825.1,825.1
XAUEUR,20100309,190800,825.2,825.2,825.2,825.2
XAUEUR,20100309,190900,825.1,825.1,825.0,825.1
XAUEUR,20100309,191000,825.2,825.3,825.2,825.2
XAUEUR,20100309,191100,825.0,825.0,824.7,825.0
XAUEUR,20100309,191200,824.9,824.9,824.8,824.8
XAUEUR,20100309,191300,824.7,824.8,824.7,824.7
XAUEUR,20100309,191400,824.5,824.8,824.5,824.8
XAUEUR,20100309,191500,824.7,824.7,824.5,824.5
XAUEUR,20100309,191600,824.4,824.4,824.4,824.4
XAUEUR,20100309,191700,824.3,824.3,824.3,824.3
XAUEUR,20100309,191800,824.4,824.8,824.4,824.7
XAUEUR,20100309,191900,824.5,824.5,824.4,824.5
XAUEUR,20100309,192000,824.4,824.5,824.3,824.4
XAUEUR,20100309,192100,824.3,824.3,823.9,823.9
XAUEUR,20100309,192200,824.0,824.2,824.0,824.0
XAUEUR,20100309,192300,824.1,824.2,824.1,824.2
XAUEUR,20100309,192400,824.3,824.3,824.1,824.2
XAUEUR,20100309,192500,824.3,824.3,824.0,824.0
XAUEUR,20100309,192600,823.9,824.3,823.8,824.3
XAUEUR,20100309,192700,824.2,824.2,824.0,824.0
XAUEUR,20100309,192800,823.9,823.9,823.8,823.9
XAUEUR,20100309,192900,824.0,824.2,824.0,824.2
XAUEUR,20100309,193000,824.3,824.3,824.3,824.3
XAUEUR,20100309,193100,824.2,824.2,824.0,824.0
XAUEUR,20100309,193200,823.9,823.9,823.8,823.8
XAUEUR,20100309,193400,823.7,823.7,823.7,823.7
XAUEUR,20100309,193500,823.8,823.8,823.7,823.7
XAUEUR,20100309,193600,823.8,823.8,823.8,823.8
XAUEUR,20100309,193700,823.7,823.7,823.7,823.7
XAUEUR,20100309,193800,823.6,823.6,823.6,823.6
XAUEUR,20100309,193900,823.7,823.8,823.7,823.8
XAUEUR,20100309,194000,823.9,824.0,823.7,823.7
XAUEUR,20100309,194100,823.6,823.6,823.2,823.2
XAUEUR,20100309,194300,823.3,823.3,823.3,823.3
XAUEUR,20100309,194400,823.2,823.2,823.2,823.2
XAUEUR,20100309,194500,823.3,823.3,823.3,823.3
XAUEUR,20100309,194600,823.2,823.2,823.2,823.2
XAUEUR,20100309,194700,823.3,823.5,823.3,823.5
XAUEUR,20100309,194900,823.6,823.6,823.6,823.6
XAUEUR,20100309,195000,823.5,823.5,823.5,823.5
XAUEUR,20100309,195100,823.6,823.7,823.6,823.7
XAUEUR,20100309,195200,823.6,823.6,823.6,823.6
XAUEUR,20100309,195300,823.5,823.5,823.5,823.5
XAUEUR,20100309,195500,823.6,823.7,823.6,823.7
XAUEUR,20100309,195700,823.6,823.7,823.6,823.7
XAUEUR,20100309,195800,823.6,823.8,823.6,823.8
XAUEUR,20100309,195900,823.7,823.7,823.7,823.7
XAUEUR,20100309,200100,823.8,823.8,823.8,823.8
XAUEUR,20100309,200300,823.9,823.9,823.9,823.9
XAUEUR,20100309,200400,824.0,824.0,824.0,824.0
XAUEUR,20100309,200500,824.1,824.1,824.1,824.1
XAUEUR,20100309,200600,824.2,824.2,824.2,824.2
XAUEUR,20100309,200700,824.1,824.1,824.1,824.1
XAUEUR,20100309,200900,824.2,824.2,824.2,824.2
XAUEUR,20100309,201200,824.3,824.3,824.2,824.2
XAUEUR,20100309,201300,824.1,824.1,824.0,824.1
XAUEUR,20100309,201400,824.2,824.2,824.0,824.0
XAUEUR,20100309,201600,823.9,823.9,823.9,823.9
XAUEUR,20100309,201700,823.8,823.8,823.7,823.7
XAUEUR,20100309,201800,823.6,823.6,823.6,823.6
XAUEUR,20100309,201900,823.7,823.7,823.7,823.7
XAUEUR,20100309,202300,823.8,824.0,823.8,824.0
XAUEUR,20100309,202600,824.1,824.2,824.1,824.2
XAUEUR,20100309,202700,824.3,824.3,824.3,824.3
XAUEUR,20100309,202800,824.4,824.4,824.4,824.4
XAUEUR,20100309,202900,824.5,824.5,824.3,824.3
XAUEUR,20100309,203000,824.4,824.4,824.4,824.4
XAUEUR,20100309,203100,824.3,824.3,824.2,824.2
XAUEUR,20100309,203200,824.3,824.4,824.3,824.4
XAUEUR,20100309,203300,824.5,824.5,824.5,824.5
XAUEUR,20100309,203400,824.4,824.4,824.3,824.3
XAUEUR,20100309,203600,824.2,824.2,824.2,824.2
XAUEUR,20100309,203700,824.1,824.2,824.1,824.2
XAUEUR,20100309,203800,824.3,824.3,824.3,824.3
XAUEUR,20100309,203900,824.2,824.2,824.1,824.1
XAUEUR,20100309,204000,824.0,824.2,824.0,824.2
XAUEUR,20100309,204100,824.1,824.1,824.0,824.0
XAUEUR,20100309,204200,823.9,824.0,823.9,824.0
XAUEUR,20100309,204400,824.1,824.1,824.0,824.0
XAUEUR,20100309,204500,824.1,824.2,824.1,824.2
XAUEUR,20100309,205000,824.2,824.2,824.2,824.2
XAUEUR,20100309,205200,824.1,824.1,824.0,824.0
XAUEUR,20100309,205300,824.1,824.1,824.1,824.1
XAUEUR,20100309,205400,824.0,824.2,824.0,824.2
XAUEUR,20100309,205500,824.1,824.2,824.1,824.2
XAUEUR,20100309,205600,824.0,824.0,824.0,824.0
XAUEUR,20100309,205700,824.1,824.1,824.1,824.1
XAUEUR,20100309,205800,824.0,824.0,824.0,824.0
XAUEUR,20100309,205900,824.1,824.2,824.1,824.1
XAUEUR,20100309,210000,824.0,824.2,824.0,824.2
XAUEUR,20100309,210100,824.1,824.1,824.1,824.1
XAUEUR,20100309,210200,824.2,824.2,824.2,824.2
XAUEUR,20100309,210600,824.3,824.3,824.2,824.2
XAUEUR,20100309,210700,824.1,824.2,824.1,824.2
XAUEUR,20100309,210800,824.3,824.4,824.3,824.3
XAUEUR,20100309,210900,824.2,824.3,824.0,824.0
XAUEUR,20100309,211000,823.9,823.9,823.9,823.9
XAUEUR,20100309,211100,823.8,823.8,823.7,823.7
XAUEUR,20100309,211200,823.6,823.7,823.5,823.7
XAUEUR,20100309,211400,823.6,823.6,823.5,823.5
XAUEUR,20100309,211500,823.6,823.6,823.5,823.5
XAUEUR,20100309,211600,823.3,823.3,823.2,823.2
XAUEUR,20100309,211700,823.1,823.1,822.8,822.8
XAUEUR,20100309,211800,822.7,823.0,822.7,823.0
XAUEUR,20100309,212000,823.1,823.2,823.1,823.2
XAUEUR,20100309,212300,823.1,823.1,822.8,822.8
XAUEUR,20100309,212500,822.7,822.7,822.7,822.7
XAUEUR,20100309,212600,822.8,823.0,822.8,823.0
XAUEUR,20100309,213100,823.0,823.0,823.0,823.0
XAUEUR,20100309,213400,823.1,823.2,823.1,823.2
XAUEUR,20100309,213500,823.1,823.1,823.0,823.0
XAUEUR,20100309,213700,822.9,823.0,822.9,823.0
XAUEUR,20100309,213800,822.9,822.9,822.8,822.8
XAUEUR,20100309,213900,822.9,823.0,822.9,823.0
XAUEUR,20100309,214100,823.1,823.4,823.1,823.4
XAUEUR,20100309,214200,823.5,823.5,823.3,823.5
XAUEUR,20100309,214300,823.6,823.6,823.6,823.6
XAUEUR,20100309,214400,823.5,823.5,823.5,823.5
XAUEUR,20100309,214500,823.4,823.4,823.3,823.3
XAUEUR,20100309,214600,823.2,823.2,823.0,823.0
XAUEUR,20100309,214700,823.1,823.1,823.0,823.0
XAUEUR,20100309,214900,822.9,822.9,822.8,822.8
XAUEUR,20100309,215100,822.9,823.1,822.9,823.1
XAUEUR,20100309,215200,823.0,823.0,823.0,823.0
XAUEUR,20100309,215500,823.1,823.1,823.1,823.1
XAUEUR,20100309,215600,823.2,823.2,823.1,823.2
XAUEUR,20100309,215900,823.3,823.3,823.3,823.3
XAUEUR,20100309,220100,823.2,823.3,823.2,823.3
XAUEUR,20100309,220200,823.4,823.5,823.4,823.4
XAUEUR,20100309,220300,823.3,823.3,823.2,823.2
XAUEUR,20100309,220400,823.3,823.3,823.3,823.3
XAUEUR,20100309,220600,823.2,823.2,823.2,823.2
XAUEUR,20100309,220700,823.3,823.3,823.3,823.3
XAUEUR,20100309,221100,823.2,823.2,822.8,822.8
XAUEUR,20100309,221200,822.7,822.8,822.7,822.8
XAUEUR,20100309,221400,822.9,823.0,822.9,823.0
XAUEUR,20100309,221600,822.9,822.9,822.8,822.8
XAUEUR,20100309,221700,822.9,823.0,822.9,823.0
XAUEUR,20100309,222100,823.1,823.1,823.1,823.1
XAUEUR,20100309,222200,823.2,823.5,823.2,823.5
XAUEUR,20100309,222400,823.6,823.6,823.6,823.6
XAUEUR,20100309,222500,823.7,823.7,823.7,823.7
XAUEUR,20100309,222600,823.5,823.5,823.5,823.5
XAUEUR,20100309,222800,823.4,823.5,823.4,823.5
XAUEUR,20100309,223300,823.5,823.5,823.5,823.5
XAUEUR,20100309,223500,823.6,823.7,823.6,823.7
XAUEUR,20100309,223700,823.8,823.8,823.8,823.8
XAUEUR,20100309,223800,824.0,824.0,824.0,824.0
XAUEUR,20100309,223900,824.1,824.1,824.1,824.1
XAUEUR,20100309,224000,824.2,824.2,824.2,824.2
XAUEUR,20100309,224100,824.1,824.1,824.0,824.0
XAUEUR,20100309,224600,824.1,824.2,824.1,824.2
XAUEUR,20100309,224900,824.0,824.0,824.0,824.0
XAUEUR,20100309,225300,824.1,824.1,824.1,824.1
XAUEUR,20100309,225400,824.2,824.2,824.2,824.2
XAUEUR,20100309,225500,824.0,824.0,824.0,824.0
XAUEUR,20100309,225700,824.1,824.2,824.1,824.2
XAUEUR,20100309,225800,824.3,824.3,824.3,824.3
XAUEUR,20100309,225900,824.2,824.2,824.2,824.2
XAUEUR,20100309,230100,824.1,824.1,824.1,824.1
XAUEUR,20100309,230200,824.2,824.2,824.2,824.2
XAUEUR,20100309,230600,824.0,824.0,824.0,824.0
XAUEUR,20100309,230700,824.1,824.2,824.1,824.2
XAUEUR,20100309,231100,824.3,824.3,824.3,824.3
XAUEUR,20100309,231200,824.5,824.5,824.5,824.5
XAUEUR,20100309,231300,824.2,824.2,824.1,824.2
XAUEUR,20100309,231500,824.1,824.1,824.1,824.1
XAUEUR,20100309,231600,824.2,824.2,824.2,824.2
XAUEUR,20100309,231800,824.3,824.3,824.3,824.3
XAUEUR,20100309,232300,824.2,824.2,824.2,824.2
XAUEUR,20100309,232400,824.3,824.3,824.3,824.3
XAUEUR,20100309,232900,824.3,824.3,824.3,824.3
XAUEUR,20100309,233100,824.4,824.4,824.4,824.4
XAUEUR,20100309,233200,824.5,824.5,824.5,824.5
XAUEUR,20100309,233300,824.4,824.4,824.4,824.4
XAUEUR,20100309,233600,824.3,824.3,824.2,824.2
XAUEUR,20100309,233800,824.3,824.3,824.3,824.3
XAUEUR,20100309,233900,824.2,824.2,824.2,824.2
XAUEUR,20100309,234000,824.0,824.0,824.0,824.0
XAUEUR,20100309,234100,823.9,823.9,823.9,823.9
XAUEUR,20100309,234200,824.0,824.2,824.0,824.2
XAUEUR,20100309,234300,824.3,824.3,824.2,824.2
XAUEUR,20100309,234500,824.1,824.2,824.1,824.2
XAUEUR,20100309,234600,824.0,824.0,824.0,824.0
XAUEUR,20100309,234700,823.9,823.9,823.6,823.6
XAUEUR,20100309,234800,823.5,823.5,823.2,823.2
XAUEUR,20100309,234900,823.1,823.1,823.1,823.1
XAUEUR,20100309,235000,823.0,823.0,823.0,823.0
XAUEUR,20100309,235100,823.1,823.2,823.1,823.2
XAUEUR,20100309,235200,823.3,823.3,823.2,823.2
XAUEUR,20100309,235700,823.2,823.2,823.2,823.2
XAUEUR,20100309,235800,823.1,823.1,823.0,823.1
XAUEUR,20100309,235900,823.2,823.2,823.2,823.2
XAUEUR,20100310,000000,823.7,823.7,823.7,823.7
XAGEUR,20100309,000100,12.63,12.63,12.63,12.63
XAGEUR,20100309,000200,12.62,12.62,12.62,12.62
XAGEUR,20100309,000700,12.62,12.62,12.62,12.62
XAGEUR,20100309,000900,12.61,12.61,12.61,12.61
XAGEUR,20100309,001100,12.62,12.62,12.62,12.62
XAGEUR,20100309,001500,12.63,12.63,12.63,12.63
XAGEUR,20100309,001600,12.62,12.62,12.62,12.62
XAGEUR,20100309,001700,12.61,12.61,12.61,12.61
XAGEUR,20100309,001800,12.62,12.63,12.62,12.62
XAGEUR,20100309,002300,12.62,12.62,12.62,12.62
XAGEUR,20100309,002500,12.61,12.61,12.61,12.61
XAGEUR,20100309,003000,12.61,12.61,12.61,12.61
XAGEUR,20100309,003500,12.62,12.62,12.62,12.62
XAGEUR,20100309,003800,12.61,12.61,12.61,12.61
XAGEUR,20100309,004000,12.62,12.62,12.62,12.62
XAGEUR,20100309,004200,12.61,12.61,12.61,12.61
XAGEUR,20100309,004700,12.61,12.61,12.61,12.61
XAGEUR,20100309,005200,12.61,12.61,12.61,12.61
XAGEUR,20100309,005500,12.62,12.62,12.62,12.62
XAGEUR,20100309,010000,12.62,12.62,12.62,12.62
XAGEUR,20100309,010100,12.61,12.61,12.61,12.61
XAGEUR,20100309,010200,12.62,12.62,12.62,12.62
XAGEUR,20100309,010700,12.62,12.62,12.62,12.62
XAGEUR,20100309,011200,12.62,12.62,12.62,12.62
XAGEUR,20100309,011300,12.63,12.63,12.63,12.63
XAGEUR,20100309,011500,12.62,12.62,12.62,12.62
XAGEUR,20100309,012000,12.61,12.62,12.61,12.62
XAGEUR,20100309,012500,12.62,12.62,12.62,12.62
XAGEUR,20100309,013000,12.62,12.62,12.62,12.62
XAGEUR,20100309,013300,12.63,12.63,12.63,12.63
XAGEUR,20100309,013600,12.62,12.62,12.62,12.62
XAGEUR,20100309,014100,12.62,12.62,12.62,12.62
XAGEUR,20100309,014300,12.63,12.63,12.63,12.63
XAGEUR,20100309,014500,12.62,12.63,12.62,12.63
XAGEUR,20100309,015000,12.63,12.63,12.63,12.63
XAGEUR,20100309,015100,12.62,12.62,12.62,12.62
XAGEUR,20100309,015600,12.61,12.62,12.61,12.62
XAGEUR,20100309,015700,12.61,12.61,12.61,12.61
XAGEUR,20100309,020200,12.61,12.62,12.61,12.62
XAGEUR,20100309,020400,12.61,12.61,12.61,12.61
XAGEUR,20100309,020900,12.61,12.61,12.61,12.61
XAGEUR,20100309,021100,12.62,12.62,12.61,12.61
XAGEUR,20100309,021300,12.62,12.62,12.62,12.62
XAGEUR,20100309,021400,12.61,12.62,12.61,12.62
XAGEUR,20100309,021900,12.62,12.62,12.62,12.62
XAGEUR,20100309,022400,12.62,12.62,12.62,12.62
XAGEUR,20100309,022900,12.62,12.62,12.62,12.62
XAGEUR,20100309,023000,12.61,12.61,12.61,12.61
XAGEUR,20100309,023100,12.62,12.62,12.62,12.62
XAGEUR,20100309,023600,12.62,12.62,12.62,12.62
XAGEUR,20100309,024100,12.62,12.62,12.62,12.62
XAGEUR,20100309,024500,12.63,12.63,12.63,12.63
XAGEUR,20100309,024700,12.62,12.62,12.62,12.62
XAGEUR,20100309,025100,12.61,12.61,12.61,12.61
XAGEUR,20100309,025600,12.61,12.61,12.61,12.61
XAGEUR,20100309,030100,12.61,12.61,12.61,12.61
XAGEUR,20100309,030600,12.61,12.61,12.61,12.61
XAGEUR,20100309,031100,12.61,12.61,12.61,12.61
XAGEUR,20100309,031200,12.60,12.60,12.60,12.60
XAGEUR,20100309,031600,12.61,12.61,12.61,12.61
XAGEUR,20100309,032100,12.61,12.61,12.61,12.61
XAGEUR,20100309,032200,12.60,12.60,12.60,12.60
XAGEUR,20100309,032300,12.61,12.61,12.61,12.61
XAGEUR,20100309,032400,12.60,12.60,12.60,12.60
XAGEUR,20100309,032600,12.61,12.61,12.61,12.61
XAGEUR,20100309,032900,12.60,12.60,12.60,12.60
XAGEUR,20100309,033000,12.61,12.61,12.61,12.61
XAGEUR,20100309,033500,12.61,12.61,12.61,12.61
XAGEUR,20100309,033900,12.60,12.60,12.60,12.60
XAGEUR,20100309,034000,12.59,12.59,12.59,12.59
XAGEUR,20100309,034100,12.58,12.58,12.56,12.56
XAGEUR,20100309,034600,12.57,12.57,12.57,12.57
XAGEUR,20100309,035100,12.57,12.57,12.57,12.57
XAGEUR,20100309,035600,12.57,12.57,12.57,12.57
XAGEUR,20100309,035900,12.58,12.59,12.58,12.59
XAGEUR,20100309,040000,12.58,12.58,12.58,12.58
XAGEUR,20100309,040500,12.58,12.58,12.58,12.58
XAGEUR,20100309,040600,12.59,12.59,12.58,12.58
XAGEUR,20100309,040800,12.57,12.57,12.57,12.57
XAGEUR,20100309,041300,12.57,12.57,12.57,12.57
XAGEUR,20100309,041600,12.58,12.58,12.57,12.57
XAGEUR,20100309,042100,12.57,12.57,12.57,12.57
XAGEUR,20100309,042600,12.57,12.57,12.57,12.57
XAGEUR,20100309,043100,12.57,12.57,12.57,12.57
XAGEUR,20100309,043400,12.58,12.58,12.58,12.58
XAGEUR,20100309,043800,12.57,12.57,12.57,12.57
XAGEUR,20100309,044200,12.58,12.58,12.58,12.58
XAGEUR,20100309,044600,12.57,12.57,12.57,12.57
XAGEUR,20100309,044700,12.56,12.56,12.56,12.56
XAGEUR,20100309,044800,12.57,12.57,12.57,12.57
XAGEUR,20100309,045000,12.56,12.56,12.56,12.56
XAGEUR,20100309,045200,12.57,12.57,12.57,12.57
XAGEUR,20100309,045400,12.56,12.56,12.56,12.56
XAGEUR,20100309,045900,12.56,12.56,12.56,12.56
XAGEUR,20100309,050400,12.57,12.57,12.57,12.57
XAGEUR,20100309,050500,12.56,12.56,12.56,12.56
XAGEUR,20100309,050700,12.57,12.57,12.57,12.57
XAGEUR,20100309,050900,12.56,12.56,12.56,12.56
XAGEUR,20100309,051400,12.56,12.56,12.56,12.56
XAGEUR,20100309,051800,12.55,12.55,12.55,12.55
XAGEUR,20100309,052100,12.54,12.55,12.54,12.55
XAGEUR,20100309,052400,12.54,12.54,12.54,12.54
XAGEUR,20100309,052600,12.55,12.55,12.55,12.55
XAGEUR,20100309,052700,12.54,12.54,12.54,12.54
XAGEUR,20100309,052800,12.55,12.55,12.55,12.55
XAGEUR,20100309,053000,12.56,12.56,12.56,12.56
XAGEUR,20100309,053200,12.57,12.57,12.57,12.57
XAGEUR,20100309,053300,12.58,12.58,12.58,12.58
XAGEUR,20100309,053500,12.57,12.57,12.57,12.57
XAGEUR,20100309,054000,12.57,12.57,12.57,12.57
XAGEUR,20100309,054100,12.56,12.56,12.56,12.56
XAGEUR,20100309,054200,12.57,12.57,12.57,12.57
XAGEUR,20100309,054700,12.57,12.57,12.57,12.57
XAGEUR,20100309,055100,12.58,12.58,12.58,12.58
XAGEUR,20100309,055500,12.57,12.57,12.57,12.57
XAGEUR,20100309,055900,12.58,12.58,12.57,12.57
XAGEUR,20100309,060400,12.58,12.58,12.58,12.58
XAGEUR,20100309,060900,12.58,12.58,12.58,12.58
XAGEUR,20100309,061400,12.58,12.58,12.58,12.58
XAGEUR,20100309,061700,12.59,12.59,12.59,12.59
XAGEUR,20100309,062200,12.59,12.59,12.59,12.59
XAGEUR,20100309,062400,12.57,12.57,12.57,12.57
XAGEUR,20100309,062700,12.58,12.59,12.58,12.59
XAGEUR,20100309,062900,12.58,12.58,12.58,12.58
XAGEUR,20100309,063100,12.59,12.59,12.59,12.59
XAGEUR,20100309,063600,12.59,12.59,12.59,12.59
XAGEUR,20100309,064100,12.59,12.59,12.59,12.59
XAGEUR,20100309,064600,12.59,12.59,12.58,12.58
XAGEUR,20100309,064700,12.59,12.59,12.59,12.59
XAGEUR,20100309,065200,12.59,12.59,12.59,12.59
XAGEUR,20100309,065700,12.59,12.59,12.59,12.59
XAGEUR,20100309,070200,12.59,12.59,12.59,12.59
XAGEUR,20100309,070700,12.59,12.59,12.59,12.59
XAGEUR,20100309,071100,12.60,12.60,12.60,12.60
XAGEUR,20100309,071200,12.59,12.59,12.59,12.59
XAGEUR,20100309,071500,12.58,12.59,12.58,12.59
XAGEUR,20100309,071900,12.58,12.59,12.58,12.59
XAGEUR,20100309,072200,12.58,12.58,12.58,12.58
XAGEUR,20100309,072600,12.59,12.59,12.59,12.59
XAGEUR,20100309,072700,12.60,12.60,12.60,12.60
XAGEUR,20100309,073100,12.59,12.59,12.59,12.59
XAGEUR,20100309,073200,12.60,12.60,12.60,12.60
XAGEUR,20100309,073400,12.59,12.59,12.59,12.59
XAGEUR,20100309,073500,12.60,12.60,12.60,12.60
XAGEUR,20100309,074000,12.60,12.60,12.60,12.60
XAGEUR,20100309,074500,12.59,12.60,12.59,12.60
XAGEUR,20100309,074700,12.59,12.60,12.59,12.60
XAGEUR,20100309,074800,12.59,12.59,12.59,12.59
XAGEUR,20100309,074900,12.60,12.60,12.60,12.60
XAGEUR,20100309,075000,12.59,12.59,12.58,12.58
XAGEUR,20100309,075500,12.58,12.58,12.58,12.58
XAGEUR,20100309,075600,12.59,12.59,12.59,12.59
XAGEUR,20100309,075800,12.57,12.57,12.57,12.57
XAGEUR,20100309,075900,12.58,12.58,12.57,12.57
XAGEUR,20100309,080100,12.58,12.58,12.57,12.57
XAGEUR,20100309,080200,12.58,12.58,12.58,12.58
XAGEUR,20100309,080500,12.59,12.59,12.59,12.59
XAGEUR,20100309,080600,12.58,12.59,12.58,12.59
XAGEUR,20100309,080800,12.58,12.58,12.58,12.58
XAGEUR,20100309,080900,12.59,12.59,12.59,12.59
XAGEUR,20100309,081100,12.58,12.59,12.58,12.59
XAGEUR,20100309,081400,12.58,12.58,12.58,12.58
XAGEUR,20100309,081500,12.59,12.59,12.59,12.59
XAGEUR,20100309,081600,12.58,12.59,12.58,12.59
XAGEUR,20100309,081900,12.60,12.60,12.60,12.60
XAGEUR,20100309,082000,12.59,12.59,12.59,12.59
XAGEUR,20100309,082200,12.60,12.60,12.60,12.60
XAGEUR,20100309,082300,12.59,12.59,12.59,12.59
XAGEUR,20100309,082800,12.59,12.59,12.59,12.59
XAGEUR,20100309,083100,12.58,12.58,12.58,12.58
XAGEUR,20100309,083200,12.59,12.59,12.59,12.59
XAGEUR,20100309,083700,12.59,12.59,12.59,12.59
XAGEUR,20100309,084200,12.59,12.59,12.59,12.59
XAGEUR,20100309,084400,12.60,12.60,12.60,12.60
XAGEUR,20100309,084600,12.59,12.60,12.59,12.60
XAGEUR,20100309,084700,12.59,12.59,12.59,12.59
XAGEUR,20100309,085000,12.60,12.60,12.60,12.60
XAGEUR,20100309,085300,12.61,12.61,12.61,12.61
XAGEUR,20100309,085800,12.61,12.61,12.61,12.61
XAGEUR,20100309,090100,12.60,12.61,12.60,12.61
XAGEUR,20100309,090200,12.62,12.62,12.62,12.62
XAGEUR,20100309,090300,12.61,12.61,12.61,12.61
XAGEUR,20100309,090800,12.61,12.61,12.61,12.61
XAGEUR,20100309,090900,12.62,12.62,12.62,12.62
XAGEUR,20100309,091000,12.61,12.61,12.61,12.61
XAGEUR,20100309,091200,12.62,12.62,12.62,12.62
XAGEUR,20100309,091700,12.61,12.61,12.61,12.61
XAGEUR,20100309,091900,12.62,12.62,12.62,12.62
XAGEUR,20100309,092000,12.61,12.62,12.61,12.62
XAGEUR,20100309,092200,12.61,12.61,12.61,12.61
XAGEUR,20100309,092700,12.61,12.61,12.61,12.61
XAGEUR,20100309,093000,12.60,12.60,12.60,12.60
XAGEUR,20100309,093300,12.61,12.61,12.61,12.61
XAGEUR,20100309,093400,12.60,12.60,12.60,12.60
XAGEUR,20100309,093500,12.61,12.61,12.61,12.61
XAGEUR,20100309,093600,12.60,12.60,12.60,12.60
XAGEUR,20100309,093800,12.61,12.61,12.61,12.61
XAGEUR,20100309,093900,12.60,12.60,12.60,12.60
XAGEUR,20100309,094000,12.61,12.61,12.61,12.61
XAGEUR,20100309,094400,12.60,12.60,12.60,12.60
XAGEUR,20100309,094600,12.61,12.61,12.61,12.61
XAGEUR,20100309,094700,12.60,12.61,12.60,12.61
XAGEUR,20100309,094800,12.60,12.61,12.60,12.61
XAGEUR,20100309,095200,12.62,12.62,12.62,12.62
XAGEUR,20100309,095500,12.61,12.62,12.61,12.62
XAGEUR,20100309,095600,12.61,12.62,12.61,12.62
XAGEUR,20100309,095700,12.61,12.61,12.61,12.61
XAGEUR,20100309,095800,12.62,12.62,12.62,12.62
XAGEUR,20100309,095900,12.61,12.61,12.61,12.61
XAGEUR,20100309,100400,12.60,12.60,12.60,12.60
XAGEUR,20100309,100600,12.61,12.61,12.60,12.60
XAGEUR,20100309,100700,12.59,12.60,12.59,12.60
XAGEUR,20100309,100900,12.59,12.59,12.59,12.59
XAGEUR,20100309,101000,12.60,12.60,12.60,12.60
XAGEUR,20100309,101100,12.61,12.61,12.61,12.61
XAGEUR,20100309,101200,12.60,12.60,12.60,12.60
XAGEUR,20100309,101300,12.61,12.61,12.60,12.60
XAGEUR,20100309,101400,12.61,12.61,12.61,12.61
XAGEUR,20100309,101600,12.60,12.60,12.60,12.60
XAGEUR,20100309,101800,12.61,12.61,12.61,12.61
XAGEUR,20100309,101900,12.60,12.60,12.60,12.60
XAGEUR,20100309,102000,12.61,12.61,12.61,12.61
XAGEUR,20100309,102200,12.60,12.60,12.60,12.60
XAGEUR,20100309,102500,12.59,12.59,12.59,12.59
XAGEUR,20100309,102600,12.58,12.58,12.57,12.57
XAGEUR,20100309,102700,12.56,12.56,12.55,12.55
XAGEUR,20100309,102800,12.54,12.54,12.54,12.54
XAGEUR,20100309,102900,12.53,12.54,12.53,12.54
XAGEUR,20100309,103300,12.55,12.55,12.54,12.55
XAGEUR,20100309,103600,12.54,12.54,12.54,12.54
XAGEUR,20100309,103700,12.55,12.55,12.55,12.55
XAGEUR,20100309,103800,12.56,12.56,12.56,12.56
XAGEUR,20100309,103900,12.55,12.55,12.55,12.55
XAGEUR,20100309,104000,12.54,12.54,12.54,12.54
XAGEUR,20100309,104100,12.55,12.56,12.55,12.56
XAGEUR,20100309,104200,12.57,12.57,12.57,12.57
XAGEUR,20100309,104300,12.56,12.56,12.56,12.56
XAGEUR,20100309,104400,12.57,12.57,12.57,12.57
XAGEUR,20100309,104500,12.56,12.56,12.56,12.56
XAGEUR,20100309,104700,12.55,12.55,12.54,12.54
XAGEUR,20100309,105000,12.53,12.54,12.53,12.54
XAGEUR,20100309,105100,12.53,12.53,12.53,12.53
XAGEUR,20100309,105200,12.54,12.54,12.54,12.54
XAGEUR,20100309,105400,12.55,12.55,12.55,12.55
XAGEUR,20100309,105500,12.54,12.55,12.54,12.55
XAGEUR,20100309,105700,12.56,12.56,12.56,12.56
XAGEUR,20100309,110100,12.55,12.56,12.55,12.56
XAGEUR,20100309,110300,12.55,12.56,12.55,12.56
XAGEUR,20100309,110600,12.55,12.56,12.55,12.56
XAGEUR,20100309,111000,12.55,12.55,12.55,12.55
XAGEUR,20100309,111400,12.56,12.56,12.56,12.56
XAGEUR,20100309,111900,12.56,12.56,12.56,12.56
XAGEUR,20100309,112100,12.55,12.55,12.54,12.54
XAGEUR,20100309,112200,12.55,12.55,12.55,12.55
XAGEUR,20100309,112500,12.54,12.55,12.54,12.55
XAGEUR,20100309,112900,12.54,12.55,12.54,12.55
XAGEUR,20100309,113100,12.54,12.54,12.54,12.54
XAGEUR,20100309,113300,12.55,12.55,12.55,12.55
XAGEUR,20100309,113500,12.54,12.54,12.54,12.54
XAGEUR,20100309,113900,12.55,12.55,12.55,12.55
XAGEUR,20100309,114100,12.54,12.54,12.54,12.54
XAGEUR,20100309,114200,12.53,12.53,12.53,12.53
XAGEUR,20100309,114500,12.52,12.53,12.52,12.53
XAGEUR,20100309,114600,12.52,12.53,12.52,12.52
XAGEUR,20100309,114800,12.51,12.51,12.51,12.51
XAGEUR,20100309,114900,12.50,12.51,12.50,12.51
XAGEUR,20100309,115200,12.52,12.52,12.52,12.52
XAGEUR,20100309,115300,12.51,12.51,12.50,12.50
XAGEUR,20100309,115400,12.51,12.52,12.51,12.52
XAGEUR,20100309,115500,12.53,12.53,12.52,12.52
XAGEUR,20100309,115700,12.53,12.53,12.53,12.53
XAGEUR,20100309,120100,12.52,12.52,12.51,12.52
XAGEUR,20100309,120400,12.53,12.53,12.53,12.53
XAGEUR,20100309,120700,12.54,12.54,12.53,12.53
XAGEUR,20100309,120800,12.52,12.52,12.52,12.52
XAGEUR,20100309,121100,12.51,12.51,12.51,12.51
XAGEUR,20100309,121400,12.52,12.52,12.52,12.52
XAGEUR,20100309,121900,12.52,12.52,12.52,12.52
XAGEUR,20100309,122400,12.52,12.52,12.52,12.52
XAGEUR,20100309,122700,12.51,12.51,12.51,12.51
XAGEUR,20100309,123200,12.51,12.51,12.51,12.51
XAGEUR,20100309,123500,12.52,12.52,12.52,12.52
XAGEUR,20100309,123700,12.51,12.52,12.51,12.52
XAGEUR,20100309,124200,12.52,12.52,12.52,12.52
XAGEUR,20100309,124700,12.52,12.52,12.52,12.52
XAGEUR,20100309,125100,12.51,12.52,12.51,12.52
XAGEUR,20100309,125200,12.51,12.52,12.51,12.52
XAGEUR,20100309,125500,12.53,12.53,12.53,12.53
XAGEUR,20100309,125700,12.52,12.53,12.52,12.53
XAGEUR,20100309,130000,12.54,12.54,12.54,12.54
XAGEUR,20100309,130500,12.53,12.53,12.53,12.53
XAGEUR,20100309,130600,12.54,12.54,12.54,12.54
XAGEUR,20100309,130900,12.53,12.53,12.53,12.53
XAGEUR,20100309,131200,12.52,12.52,12.52,12.52
XAGEUR,20100309,131300,12.53,12.53,12.53,12.53
XAGEUR,20100309,131400,12.52,12.52,12.52,12.52
XAGEUR,20100309,131700,12.53,12.53,12.53,12.53
XAGEUR,20100309,131800,12.52,12.52,12.52,12.52
XAGEUR,20100309,132100,12.51,12.52,12.51,12.52
XAGEUR,20100309,132200,12.51,12.51,12.50,12.50
XAGEUR,20100309,132300,12.51,12.51,12.51,12.51
XAGEUR,20100309,132400,12.50,12.50,12.50,12.50
XAGEUR,20100309,132500,12.51,12.51,12.51,12.51
XAGEUR,20100309,132600,12.50,12.50,12.49,12.49
XAGEUR,20100309,132900,12.50,12.50,12.49,12.49
XAGEUR,20100309,133000,12.50,12.50,12.50,12.50
XAGEUR,20100309,133100,12.51,12.52,12.51,12.52
XAGEUR,20100309,133300,12.53,12.53,12.53,12.53
XAGEUR,20100309,133600,12.54,12.54,12.54,12.54
XAGEUR,20100309,133700,12.53,12.53,12.53,12.53
XAGEUR,20100309,133900,12.52,12.53,12.52,12.53
XAGEUR,20100309,134000,12.52,12.52,12.52,12.52
XAGEUR,20100309,134100,12.53,12.53,12.53,12.53
XAGEUR,20100309,134200,12.54,12.54,12.54,12.54
XAGEUR,20100309,134400,12.55,12.56,12.55,12.56
XAGEUR,20100309,134600,12.55,12.56,12.55,12.55
XAGEUR,20100309,134800,12.56,12.56,12.55,12.55
XAGEUR,20100309,135100,12.54,12.54,12.54,12.54
XAGEUR,20100309,135200,12.55,12.55,12.55,12.55
XAGEUR,20100309,135300,12.54,12.54,12.54,12.54
XAGEUR,20100309,135800,12.54,12.54,12.54,12.54
XAGEUR,20100309,135900,12.53,12.53,12.53,12.53
XAGEUR,20100309,140000,12.52,12.52,12.52,12.52
XAGEUR,20100309,140500,12.52,12.53,12.52,12.53
XAGEUR,20100309,140700,12.54,12.54,12.54,12.54
XAGEUR,20100309,141200,12.55,12.55,12.55,12.55
XAGEUR,20100309,141400,12.54,12.54,12.54,12.54
XAGEUR,20100309,141600,12.53,12.53,12.53,12.53
XAGEUR,20100309,141800,12.52,12.52,12.52,12.52
XAGEUR,20100309,141900,12.51,12.51,12.51,12.51
XAGEUR,20100309,142100,12.52,12.52,12.52,12.52
XAGEUR,20100309,142200,12.53,12.53,12.53,12.53
XAGEUR,20100309,142400,12.52,12.52,12.52,12.52
XAGEUR,20100309,142500,12.51,12.52,12.51,12.52
XAGEUR,20100309,142600,12.51,12.51,12.48,12.48
XAGEUR,20100309,142700,12.47,12.47,12.46,12.46
XAGEUR,20100309,142800,12.45,12.45,12.45,12.45
XAGEUR,20100309,142900,12.46,12.47,12.46,12.47
XAGEUR,20100309,143100,12.48,12.48,12.48,12.48
XAGEUR,20100309,143200,12.47,12.47,12.47,12.47
XAGEUR,20100309,143300,12.46,12.46,12.46,12.46
XAGEUR,20100309,143400,12.45,12.45,12.45,12.45
XAGEUR,20100309,143500,12.46,12.46,12.46,12.46
XAGEUR,20100309,143600,12.45,12.45,12.45,12.45
XAGEUR,20100309,143700,12.46,12.47,12.46,12.47
XAGEUR,20100309,144000,12.48,12.48,12.48,12.48
XAGEUR,20100309,144300,12.47,12.48,12.47,12.48
XAGEUR,20100309,144400,12.47,12.47,12.45,12.45
XAGEUR,20100309,144500,12.44,12.45,12.44,12.45
XAGEUR,20100309,144600,12.46,12.46,12.46,12.46
XAGEUR,20100309,144700,12.47,12.47,12.46,12.46
XAGEUR,20100309,144800,12.47,12.47,12.47,12.47
XAGEUR,20100309,144900,12.48,12.48,12.48,12.48
XAGEUR,20100309,145200,12.49,12.49,12.49,12.49
XAGEUR,20100309,145300,12.48,12.48,12.48,12.48
XAGEUR,20100309,145600,12.47,12.48,12.47,12.48
XAGEUR,20100309,145800,12.47,12.47,12.47,12.47
XAGEUR,20100309,145900,12.48,12.48,12.48,12.48
XAGEUR,20100309,150000,12.49,12.49,12.49,12.49
XAGEUR,20100309,150400,12.50,12.50,12.50,12.50
XAGEUR,20100309,150500,12.49,12.49,12.49,12.49
XAGEUR,20100309,150600,12.50,12.50,12.50,12.50
XAGEUR,20100309,150700,12.51,12.51,12.49,12.49
XAGEUR,20100309,151000,12.50,12.50,12.50,12.50
XAGEUR,20100309,151100,12.49,12.49,12.49,12.49
XAGEUR,20100309,151200,12.50,12.50,12.49,12.49
XAGEUR,20100309,151300,12.50,12.50,12.50,12.50
XAGEUR,20100309,151400,12.51,12.51,12.51,12.51
XAGEUR,20100309,151500,12.52,12.52,12.52,12.52
XAGEUR,20100309,151700,12.53,12.53,12.53,12.53
XAGEUR,20100309,151800,12.54,12.54,12.54,12.54
XAGEUR,20100309,152300,12.53,12.53,12.53,12.53
XAGEUR,20100309,152600,12.54,12.54,12.54,12.54
XAGEUR,20100309,152700,12.53,12.54,12.53,12.54
XAGEUR,20100309,152900,12.53,12.53,12.53,12.53
XAGEUR,20100309,153100,12.52,12.52,12.52,12.52
XAGEUR,20100309,153300,12.53,12.53,12.53,12.53
XAGEUR,20100309,153600,12.54,12.55,12.54,12.55
XAGEUR,20100309,153700,12.54,12.54,12.54,12.54
XAGEUR,20100309,153800,12.55,12.55,12.55,12.55
XAGEUR,20100309,154100,12.56,12.56,12.56,12.56
XAGEUR,20100309,154200,12.57,12.57,12.57,12.57
XAGEUR,20100309,154300,12.56,12.56,12.56,12.56
XAGEUR,20100309,154600,12.55,12.57,12.55,12.57
XAGEUR,20100309,154900,12.56,12.57,12.56,12.57
XAGEUR,20100309,155100,12.56,12.57,12.56,12.57
XAGEUR,20100309,155200,12.56,12.56,12.56,12.56
XAGEUR,20100309,155400,12.55,12.56,12.55,12.56
XAGEUR,20100309,155600,12.55,12.55,12.55,12.55
XAGEUR,20100309,155900,12.56,12.56,12.56,12.56
XAGEUR,20100309,160100,12.55,12.55,12.55,12.55
XAGEUR,20100309,160400,12.56,12.56,12.56,12.56
XAGEUR,20100309,160600,12.57,12.57,12.57,12.57
XAGEUR,20100309,160700,12.56,12.57,12.56,12.57
XAGEUR,20100309,160800,12.58,12.58,12.57,12.57
XAGEUR,20100309,160900,12.58,12.59,12.58,12.59
XAGEUR,20100309,161300,12.58,12.58,12.57,12.57
XAGEUR,20100309,161600,12.58,12.58,12.57,12.58
XAGEUR,20100309,161700,12.59,12.60,12.59,12.60
XAGEUR,20100309,162000,12.59,12.59,12.59,12.59
XAGEUR,20100309,162200,12.60,12.60,12.60,12.60
XAGEUR,20100309,162300,12.59,12.59,12.59,12.59
XAGEUR,20100309,162400,12.60,12.60,12.59,12.59
XAGEUR,20100309,162700,12.60,12.60,12.60,12.60
XAGEUR,20100309,162800,12.61,12.61,12.61,12.61
XAGEUR,20100309,163100,12.60,12.60,12.60,12.60
XAGEUR,20100309,163300,12.59,12.59,12.59,12.59
XAGEUR,20100309,163400,12.60,12.60,12.60,12.60
XAGEUR,20100309,163500,12.59,12.59,12.59,12.59
XAGEUR,20100309,163600,12.58,12.59,12.58,12.59
XAGEUR,20100309,163900,12.58,12.58,12.58,12.58
XAGEUR,20100309,164100,12.57,12.57,12.57,12.57
XAGEUR,20100309,164300,12.58,12.59,12.58,12.59
XAGEUR,20100309,164500,12.60,12.60,12.60,12.60
XAGEUR,20100309,164600,12.59,12.59,12.59,12.59
XAGEUR,20100309,164700,12.60,12.60,12.60,12.60
XAGEUR,20100309,164800,12.59,12.59,12.59,12.59
XAGEUR,20100309,165100,12.60,12.60,12.60,12.60
XAGEUR,20100309,165300,12.59,12.59,12.59,12.59
XAGEUR,20100309,165400,12.60,12.60,12.60,12.60
XAGEUR,20100309,165500,12.61,12.61,12.61,12.61
XAGEUR,20100309,165900,12.60,12.60,12.60,12.60
XAGEUR,20100309,170000,12.61,12.61,12.61,12.61
XAGEUR,20100309,170100,12.60,12.60,12.60,12.60
XAGEUR,20100309,170200,12.61,12.61,12.61,12.61
XAGEUR,20100309,170300,12.60,12.60,12.59,12.59
XAGEUR,20100309,170700,12.60,12.60,12.60,12.60
XAGEUR,20100309,171000,12.59,12.60,12.59,12.60
XAGEUR,20100309,171100,12.59,12.60,12.59,12.60
XAGEUR,20100309,171500,12.59,12.59,12.59,12.59
XAGEUR,20100309,171600,12.60,12.60,12.60,12.60
XAGEUR,20100309,172000,12.59,12.59,12.59,12.59
XAGEUR,20100309,172100,12.60,12.60,12.60,12.60
XAGEUR,20100309,172300,12.59,12.60,12.59,12.60
XAGEUR,20100309,172500,12.59,12.60,12.59,12.60
XAGEUR,20100309,172600,12.61,12.61,12.61,12.61
XAGEUR,20100309,172900,12.62,12.62,12.62,12.62
XAGEUR,20100309,173000,12.63,12.63,12.63,12.63
XAGEUR,20100309,173100,12.64,12.64,12.63,12.63
XAGEUR,20100309,173200,12.64,12.65,12.64,12.65
XAGEUR,20100309,173300,12.64,12.64,12.64,12.64
XAGEUR,20100309,173400,12.65,12.65,12.65,12.65
XAGEUR,20100309,173600,12.64,12.64,12.64,12.64
XAGEUR,20100309,173700,12.65,12.66,12.65,12.66
XAGEUR,20100309,173800,12.67,12.68,12.67,12.68
XAGEUR,20100309,173900,12.69,12.69,12.67,12.67
XAGEUR,20100309,174000,12.66,12.66,12.66,12.66
XAGEUR,20100309,174100,12.65,12.66,12.65,12.66
XAGEUR,20100309,174300,12.67,12.67,12.67,12.67
XAGEUR,20100309,174400,12.68,12.68,12.68,12.68
XAGEUR,20100309,174500,12.69,12.69,12.69,12.69
XAGEUR,20100309,174600,12.70,12.71,12.70,12.71
XAGEUR,20100309,174700,12.70,12.70,12.70,12.70
XAGEUR,20100309,174800,12.69,12.69,12.69,12.69
XAGEUR,20100309,174900,12.68,12.68,12.68,12.68
XAGEUR,20100309,175000,12.69,12.69,12.69,12.69
XAGEUR,20100309,175200,12.70,12.70,12.70,12.70
XAGEUR,20100309,175300,12.71,12.71,12.71,12.71
XAGEUR,20100309,175500,12.70,12.70,12.70,12.70
XAGEUR,20100309,175600,12.71,12.72,12.71,12.72
XAGEUR,20100309,175700,12.71,12.71,12.71,12.71
XAGEUR,20100309,175800,12.72,12.72,12.72,12.72
XAGEUR,20100309,180000,12.73,12.73,12.73,12.73
XAGEUR,20100309,180100,12.74,12.74,12.74,12.74
XAGEUR,20100309,180200,12.73,12.73,12.73,12.73
XAGEUR,20100309,180600,12.74,12.76,12.74,12.76
XAGEUR,20100309,180700,12.75,12.75,12.75,12.75
XAGEUR,20100309,180800,12.74,12.74,12.74,12.74
XAGEUR,20100309,181000,12.73,12.73,12.73,12.73
XAGEUR,20100309,181100,12.74,12.74,12.73,12.73
XAGEUR,20100309,181300,12.74,12.74,12.73,12.73
XAGEUR,20100309,181600,12.74,12.74,12.74,12.74
XAGEUR,20100309,181700,12.73,12.73,12.73,12.73
XAGEUR,20100309,182000,12.74,12.74,12.74,12.74
XAGEUR,20100309,182200,12.73,12.73,12.73,12.73
XAGEUR,20100309,182300,12.74,12.74,12.74,12.74
XAGEUR,20100309,182400,12.75,12.75,12.75,12.75
XAGEUR,20100309,182500,12.74,12.74,12.73,12.73
XAGEUR,20100309,182800,12.74,12.74,12.74,12.74
XAGEUR,20100309,182900,12.75,12.75,12.74,12.74
XAGEUR,20100309,183000,12.75,12.75,12.74,12.74
XAGEUR,20100309,183200,12.73,12.73,12.73,12.73
XAGEUR,20100309,183700,12.73,12.74,12.73,12.74
XAGEUR,20100309,183900,12.75,12.75,12.75,12.75
XAGEUR,20100309,184000,12.74,12.74,12.74,12.74
XAGEUR,20100309,184300,12.73,12.73,12.72,12.73
XAGEUR,20100309,184400,12.72,12.72,12.72,12.72
XAGEUR,20100309,184600,12.73,12.73,12.73,12.73
XAGEUR,20100309,184800,12.72,12.72,12.72,12.72
XAGEUR,20100309,184900,12.73,12.73,12.73,12.73
XAGEUR,20100309,185400,12.73,12.73,12.73,12.73
XAGEUR,20100309,185900,12.73,12.73,12.73,12.73
XAGEUR,20100309,190000,12.74,12.74,12.74,12.74
XAGEUR,20100309,190100,12.75,12.76,12.74,12.74
XAGEUR,20100309,190200,12.75,12.75,12.74,12.74
XAGEUR,20100309,190400,12.73,12.73,12.73,12.73
XAGEUR,20100309,190600,12.74,12.74,12.74,12.74
XAGEUR,20100309,190700,12.73,12.73,12.73,12.73
XAGEUR,20100309,191200,12.73,12.73,12.73,12.73
XAGEUR,20100309,191400,12.72,12.72,12.72,12.72
XAGEUR,20100309,191500,12.73,12.73,12.72,12.72
XAGEUR,20100309,191600,12.73,12.73,12.73,12.73
XAGEUR,20100309,191700,12.72,12.72,12.72,12.72
XAGEUR,20100309,191900,12.71,12.71,12.71,12.71
XAGEUR,20100309,192000,12.70,12.70,12.70,12.70
XAGEUR,20100309,192100,12.69,12.70,12.69,12.70
XAGEUR,20100309,192500,12.71,12.71,12.69,12.69
XAGEUR,20100309,192600,12.70,12.70,12.70,12.70
XAGEUR,20100309,192700,12.71,12.71,12.71,12.71
XAGEUR,20100309,192900,12.72,12.73,12.72,12.73
XAGEUR,20100309,193000,12.72,12.73,12.72,12.73
XAGEUR,20100309,193100,12.72,12.72,12.72,12.72
XAGEUR,20100309,193300,12.73,12.73,12.73,12.73
XAGEUR,20100309,193600,12.72,12.73,12.72,12.73
XAGEUR,20100309,193800,12.72,12.72,12.72,12.72
XAGEUR,20100309,193900,12.73,12.73,12.73,12.73
XAGEUR,20100309,194000,12.72,12.72,12.72,12.72
XAGEUR,20100309,194100,12.71,12.71,12.71,12.71
XAGEUR,20100309,194400,12.70,12.70,12.70,12.70
XAGEUR,20100309,194500,12.71,12.71,12.71,12.71
XAGEUR,20100309,194600,12.70,12.70,12.70,12.70
XAGEUR,20100309,195100,12.70,12.71,12.70,12.71
XAGEUR,20100309,195400,12.70,12.70,12.70,12.70
XAGEUR,20100309,195500,12.71,12.71,12.71,12.71
XAGEUR,20100309,195800,12.70,12.70,12.70,12.70
XAGEUR,20100309,195900,12.71,12.71,12.71,12.71
XAGEUR,20100309,200100,12.70,12.70,12.70,12.70
XAGEUR,20100309,200600,12.71,12.72,12.71,12.72
XAGEUR,20100309,200800,12.71,12.72,12.71,12.72
XAGEUR,20100309,200900,12.71,12.72,12.71,12.72
XAGEUR,20100309,201200,12.71,12.71,12.71,12.71
XAGEUR,20100309,201700,12.71,12.71,12.71,12.71
XAGEUR,20100309,201900,12.70,12.70,12.70,12.70
XAGEUR,20100309,202300,12.71,12.71,12.71,12.71
XAGEUR,20100309,202500,12.72,12.72,12.72,12.72
XAGEUR,20100309,203000,12.72,12.72,12.72,12.72
XAGEUR,20100309,203100,12.71,12.71,12.71,12.71
XAGEUR,20100309,203200,12.72,12.72,12.72,12.72
XAGEUR,20100309,203700,12.71,12.71,12.71,12.71
XAGEUR,20100309,203900,12.70,12.70,12.70,12.70
XAGEUR,20100309,204100,12.71,12.71,12.71,12.71
XAGEUR,20100309,204300,12.70,12.70,12.70,12.70
XAGEUR,20100309,204700,12.71,12.71,12.71,12.71
XAGEUR,20100309,205000,12.70,12.70,12.70,12.70
XAGEUR,20100309,205400,12.71,12.71,12.71,12.71
XAGEUR,20100309,205600,12.70,12.70,12.70,12.70
XAGEUR,20100309,205700,12.71,12.71,12.71,12.71
XAGEUR,20100309,205800,12.70,12.70,12.70,12.70
XAGEUR,20100309,210300,12.69,12.69,12.69,12.69
XAGEUR,20100309,210400,12.70,12.70,12.70,12.70
XAGEUR,20100309,210800,12.71,12.71,12.71,12.71
XAGEUR,20100309,210900,12.70,12.70,12.70,12.70
XAGEUR,20100309,211400,12.70,12.70,12.70,12.70
XAGEUR,20100309,211700,12.69,12.69,12.69,12.69
XAGEUR,20100309,211800,12.68,12.68,12.68,12.68
XAGEUR,20100309,212300,12.68,12.68,12.68,12.68
XAGEUR,20100309,212400,12.67,12.67,12.67,12.67
XAGEUR,20100309,212700,12.68,12.68,12.68,12.68
XAGEUR,20100309,212800,12.67,12.67,12.67,12.67
XAGEUR,20100309,213000,12.68,12.68,12.68,12.68
XAGEUR,20100309,213100,12.67,12.67,12.67,12.67
XAGEUR,20100309,213600,12.67,12.67,12.67,12.67
XAGEUR,20100309,214100,12.67,12.67,12.67,12.67
XAGEUR,20100309,214200,12.68,12.68,12.68,12.68
XAGEUR,20100309,214600,12.67,12.67,12.67,12.67
XAGEUR,20100309,214700,12.66,12.66,12.66,12.66
XAGEUR,20100309,214900,12.67,12.67,12.66,12.66
XAGEUR,20100309,215100,12.67,12.67,12.67,12.67
XAGEUR,20100309,215600,12.66,12.66,12.66,12.66
XAGEUR,20100309,220100,12.66,12.66,12.65,12.65
XAGEUR,20100309,220600,12.65,12.65,12.65,12.65
XAGEUR,20100309,221100,12.64,12.64,12.64,12.64
XAGEUR,20100309,221600,12.64,12.64,12.64,12.64
XAGEUR,20100309,222100,12.63,12.63,12.63,12.63
XAGEUR,20100309,222200,12.64,12.65,12.64,12.65
XAGEUR,20100309,222700,12.65,12.65,12.65,12.65
XAGEUR,20100309,223200,12.65,12.65,12.65,12.65
XAGEUR,20100309,223700,12.65,12.65,12.65,12.65
XAGEUR,20100309,223900,12.66,12.66,12.66,12.66
XAGEUR,20100309,224300,12.65,12.65,12.65,12.65
XAGEUR,20100309,224400,12.66,12.66,12.66,12.66
XAGEUR,20100309,224700,12.65,12.65,12.65,12.65
XAGEUR,20100309,224900,12.66,12.66,12.66,12.66
XAGEUR,20100309,225400,12.65,12.65,12.65,12.65
XAGEUR,20100309,225900,12.65,12.65,12.65,12.65
XAGEUR,20100309,230300,12.66,12.66,12.66,12.66
XAGEUR,20100309,230800,12.66,12.66,12.66,12.66
XAGEUR,20100309,231200,12.67,12.67,12.67,12.67
XAGEUR,20100309,231400,12.66,12.66,12.66,12.66
XAGEUR,20100309,231700,12.67,12.70,12.67,12.70
XAGEUR,20100309,231800,12.73,12.73,12.73,12.73
XAGEUR,20100309,232300,12.73,12.73,12.73,12.73
XAGEUR,20100309,232800,12.73,12.73,12.73,12.73
XAGEUR,20100309,233300,12.73,12.73,12.73,12.73
XAGEUR,20100309,233800,12.73,12.73,12.73,12.73
XAGEUR,20100309,234300,12.73,12.73,12.73,12.73
XAGEUR,20100309,234800,12.73,12.73,12.73,12.73
XAGEUR,20100309,235300,12.73,12.73,12.73,12.73
XAGEUR,20100309,235800,12.73,12.73,12.73,12.73
XAGEUR,20100310,000000,12.70,12.70,12.70,12.70
GBPCAD,20100309,000100,1.5473,1.5473,1.5469,1.5469
GBPCAD,20100309,000200,1.5469,1.5469,1.5467,1.5467
GBPCAD,20100309,000300,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100309,000400,1.5466,1.5466,1.5463,1.5463
GBPCAD,20100309,000500,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100309,000600,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100309,000700,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100309,000800,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100309,000900,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100309,001000,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100309,001100,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100309,001200,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100309,001300,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100309,001400,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100309,001500,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100309,001600,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100309,001700,1.5463,1.5463,1.5460,1.5460
GBPCAD,20100309,001800,1.5462,1.5464,1.5462,1.5464
GBPCAD,20100309,001900,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100309,002000,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100309,002100,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100309,002200,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100309,002300,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100309,002400,1.5468,1.5468,1.5467,1.5468
GBPCAD,20100309,002500,1.5468,1.5468,1.5467,1.5468
GBPCAD,20100309,002600,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100309,002700,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100309,002800,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100309,002900,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100309,003000,1.5464,1.5469,1.5464,1.5469
GBPCAD,20100309,003100,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100309,003200,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100309,003300,1.5467,1.5467,1.5463,1.5463
GBPCAD,20100309,003400,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100309,003500,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100309,003600,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100309,003700,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100309,003800,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100309,003900,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100309,004000,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100309,004100,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100309,004200,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100309,004300,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100309,004400,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100309,004500,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100309,004600,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100309,004700,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100309,004800,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100309,004900,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100309,005000,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100309,005100,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100309,005200,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100309,005300,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100309,005400,1.5461,1.5465,1.5461,1.5465
GBPCAD,20100309,005500,1.5466,1.5466,1.5464,1.5464
GBPCAD,20100309,005600,1.5464,1.5464,1.5461,1.5461
GBPCAD,20100309,005700,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100309,005800,1.5460,1.5460,1.5459,1.5460
GBPCAD,20100309,005900,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100309,010000,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100309,010100,1.5460,1.5460,1.5455,1.5455
GBPCAD,20100309,010200,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100309,010300,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100309,010400,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100309,010500,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100309,010600,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100309,010700,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100309,010800,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100309,010900,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100309,011000,1.5453,1.5453,1.5452,1.5453
GBPCAD,20100309,011100,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100309,011200,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100309,011300,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100309,011400,1.5455,1.5455,1.5453,1.5453
GBPCAD,20100309,011500,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100309,011600,1.5454,1.5455,1.5453,1.5455
GBPCAD,20100309,011700,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100309,011800,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100309,011900,1.5454,1.5454,1.5451,1.5451
GBPCAD,20100309,012000,1.5450,1.5450,1.5446,1.5446
GBPCAD,20100309,012100,1.5445,1.5445,1.5441,1.5441
GBPCAD,20100309,012200,1.5441,1.5443,1.5441,1.5443
GBPCAD,20100309,012300,1.5443,1.5443,1.5440,1.5440
GBPCAD,20100309,012400,1.5442,1.5445,1.5442,1.5445
GBPCAD,20100309,012500,1.5446,1.5446,1.5444,1.5445
GBPCAD,20100309,012600,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100309,012700,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100309,012800,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100309,012900,1.5447,1.5449,1.5447,1.5449
GBPCAD,20100309,013000,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100309,013100,1.5450,1.5450,1.5447,1.5447
GBPCAD,20100309,013200,1.5447,1.5449,1.5447,1.5449
GBPCAD,20100309,013300,1.5450,1.5451,1.5449,1.5449
GBPCAD,20100309,013400,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100309,013500,1.5447,1.5449,1.5447,1.5449
GBPCAD,20100309,013600,1.5450,1.5450,1.5449,1.5450
GBPCAD,20100309,013700,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100309,013800,1.5450,1.5451,1.5449,1.5449
GBPCAD,20100309,013900,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100309,014000,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100309,014100,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100309,014200,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100309,014300,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100309,014400,1.5451,1.5451,1.5447,1.5447
GBPCAD,20100309,014500,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100309,014600,1.5447,1.5448,1.5446,1.5448
GBPCAD,20100309,014700,1.5449,1.5449,1.5446,1.5446
GBPCAD,20100309,014800,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100309,014900,1.5448,1.5450,1.5447,1.5447
GBPCAD,20100309,015000,1.5447,1.5447,1.5446,1.5447
GBPCAD,20100309,015100,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100309,015200,1.5448,1.5448,1.5444,1.5444
GBPCAD,20100309,015300,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100309,015400,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100309,015500,1.5449,1.5451,1.5449,1.5450
GBPCAD,20100309,015600,1.5451,1.5451,1.5450,1.5451
GBPCAD,20100309,015700,1.5452,1.5453,1.5450,1.5453
GBPCAD,20100309,015800,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100309,015900,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100309,020000,1.5451,1.5451,1.5447,1.5447
GBPCAD,20100309,020100,1.5446,1.5446,1.5443,1.5443
GBPCAD,20100309,020200,1.5442,1.5442,1.5440,1.5440
GBPCAD,20100309,020300,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100309,020400,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100309,020500,1.5440,1.5442,1.5440,1.5442
GBPCAD,20100309,020600,1.5443,1.5444,1.5440,1.5440
GBPCAD,20100309,020700,1.5440,1.5442,1.5440,1.5441
GBPCAD,20100309,020800,1.5441,1.5441,1.5438,1.5438
GBPCAD,20100309,020900,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100309,021000,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,021100,1.5436,1.5436,1.5434,1.5434
GBPCAD,20100309,021200,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100309,021300,1.5433,1.5437,1.5433,1.5437
GBPCAD,20100309,021400,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100309,021500,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100309,021600,1.5436,1.5436,1.5435,1.5436
GBPCAD,20100309,021700,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,021800,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,021900,1.5437,1.5442,1.5437,1.5442
GBPCAD,20100309,022000,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100309,022100,1.5440,1.5440,1.5439,1.5440
GBPCAD,20100309,022200,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100309,022300,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100309,022400,1.5439,1.5439,1.5436,1.5436
GBPCAD,20100309,022500,1.5436,1.5438,1.5436,1.5437
GBPCAD,20100309,022600,1.5436,1.5438,1.5436,1.5437
GBPCAD,20100309,022700,1.5438,1.5439,1.5437,1.5437
GBPCAD,20100309,022800,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100309,022900,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,023000,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100309,023100,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100309,023200,1.5434,1.5434,1.5430,1.5430
GBPCAD,20100309,023300,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100309,023400,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100309,023500,1.5430,1.5431,1.5430,1.5430
GBPCAD,20100309,023600,1.5430,1.5433,1.5430,1.5433
GBPCAD,20100309,023700,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100309,023800,1.5432,1.5432,1.5431,1.5432
GBPCAD,20100309,023900,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100309,024000,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100309,024100,1.5433,1.5433,1.5431,1.5431
GBPCAD,20100309,024200,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100309,024300,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100309,024400,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100309,024500,1.5426,1.5430,1.5426,1.5429
GBPCAD,20100309,024600,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100309,024700,1.5430,1.5431,1.5429,1.5431
GBPCAD,20100309,024800,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100309,024900,1.5434,1.5437,1.5434,1.5437
GBPCAD,20100309,025000,1.5437,1.5438,1.5435,1.5435
GBPCAD,20100309,025100,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100309,025200,1.5436,1.5436,1.5435,1.5436
GBPCAD,20100309,025300,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100309,025400,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100309,025500,1.5435,1.5439,1.5435,1.5439
GBPCAD,20100309,025600,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100309,025700,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100309,025800,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100309,025900,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100309,030000,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100309,030100,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,030200,1.5440,1.5442,1.5440,1.5442
GBPCAD,20100309,030300,1.5443,1.5444,1.5443,1.5444
GBPCAD,20100309,030400,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100309,030500,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100309,030600,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100309,030700,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100309,030800,1.5444,1.5444,1.5443,1.5444
GBPCAD,20100309,030900,1.5442,1.5442,1.5441,1.5441
GBPCAD,20100309,031000,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100309,031100,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,031200,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100309,031300,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100309,031400,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,031500,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100309,031600,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100309,031700,1.5439,1.5441,1.5439,1.5441
GBPCAD,20100309,031800,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100309,031900,1.5440,1.5442,1.5440,1.5442
GBPCAD,20100309,032000,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100309,032100,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,032200,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100309,032300,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100309,032400,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100309,032500,1.5443,1.5444,1.5443,1.5444
GBPCAD,20100309,032600,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100309,032700,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100309,032800,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100309,032900,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,033000,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,033100,1.5439,1.5439,1.5438,1.5439
GBPCAD,20100309,033200,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,033300,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100309,033400,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100309,033500,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100309,033600,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100309,033700,1.5436,1.5436,1.5435,1.5436
GBPCAD,20100309,033800,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100309,033900,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100309,034000,1.5436,1.5436,1.5433,1.5433
GBPCAD,20100309,034100,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100309,034200,1.5435,1.5435,1.5434,1.5435
GBPCAD,20100309,034300,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100309,034400,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100309,034500,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100309,034600,1.5436,1.5438,1.5435,1.5435
GBPCAD,20100309,034700,1.5436,1.5436,1.5435,1.5436
GBPCAD,20100309,034800,1.5437,1.5440,1.5437,1.5440
GBPCAD,20100309,034900,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100309,035000,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100309,035100,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100309,035200,1.5442,1.5443,1.5442,1.5442
GBPCAD,20100309,035300,1.5440,1.5441,1.5440,1.5440
GBPCAD,20100309,035400,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100309,035500,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100309,035600,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100309,035700,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100309,035800,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100309,035900,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100309,040000,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100309,040100,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100309,040200,1.5436,1.5436,1.5430,1.5430
GBPCAD,20100309,040300,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100309,040400,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100309,040500,1.5430,1.5431,1.5429,1.5431
GBPCAD,20100309,040600,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100309,040700,1.5432,1.5435,1.5432,1.5433
GBPCAD,20100309,040800,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100309,040900,1.5434,1.5434,1.5434,1.5434
GBPCAD,20100309,041000,1.5434,1.5436,1.5434,1.5436
GBPCAD,20100309,041100,1.5436,1.5436,1.5435,1.5436
GBPCAD,20100309,041200,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100309,041300,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100309,041400,1.5435,1.5435,1.5434,1.5435
GBPCAD,20100309,041500,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100309,041600,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100309,041700,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100309,041800,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100309,041900,1.5440,1.5442,1.5440,1.5440
GBPCAD,20100309,042000,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100309,042100,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100309,042200,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100309,042300,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100309,042400,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,042500,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100309,042600,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100309,042700,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100309,042800,1.5436,1.5437,1.5435,1.5435
GBPCAD,20100309,042900,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100309,043000,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100309,043100,1.5437,1.5438,1.5437,1.5437
GBPCAD,20100309,043200,1.5437,1.5439,1.5437,1.5439
GBPCAD,20100309,043300,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100309,043400,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100309,043500,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,043600,1.5438,1.5440,1.5438,1.5440
GBPCAD,20100309,043700,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100309,043800,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100309,043900,1.5438,1.5441,1.5438,1.5441
GBPCAD,20100309,044000,1.5440,1.5440,1.5439,1.5440
GBPCAD,20100309,044100,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100309,044200,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100309,044300,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,044400,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,044500,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,044600,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,044700,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100309,044800,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100309,044900,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100309,045000,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100309,045100,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,045200,1.5437,1.5439,1.5437,1.5439
GBPCAD,20100309,045300,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100309,045400,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100309,045500,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100309,045600,1.5440,1.5440,1.5439,1.5440
GBPCAD,20100309,045700,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100309,045800,1.5441,1.5441,1.5440,1.5441
GBPCAD,20100309,045900,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100309,050000,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100309,050100,1.5442,1.5443,1.5441,1.5443
GBPCAD,20100309,050200,1.5444,1.5444,1.5442,1.5442
GBPCAD,20100309,050300,1.5442,1.5444,1.5442,1.5442
GBPCAD,20100309,050400,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100309,050500,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100309,050600,1.5439,1.5439,1.5438,1.5439
GBPCAD,20100309,050700,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100309,050800,1.5440,1.5440,1.5439,1.5440
GBPCAD,20100309,050900,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100309,051000,1.5443,1.5443,1.5438,1.5440
GBPCAD,20100309,051100,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100309,051200,1.5441,1.5443,1.5441,1.5443
GBPCAD,20100309,051300,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100309,051400,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100309,051500,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100309,051600,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100309,051700,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100309,051800,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100309,051900,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100309,052000,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100309,052100,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100309,052200,1.5443,1.5444,1.5443,1.5444
GBPCAD,20100309,052300,1.5444,1.5444,1.5442,1.5443
GBPCAD,20100309,052400,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100309,052500,1.5446,1.5446,1.5444,1.5444
GBPCAD,20100309,052600,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100309,052700,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100309,052800,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100309,052900,1.5442,1.5442,1.5441,1.5441
GBPCAD,20100309,053000,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100309,053100,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100309,053200,1.5443,1.5444,1.5443,1.5444
GBPCAD,20100309,053300,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100309,053400,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100309,053500,1.5442,1.5442,1.5440,1.5440
GBPCAD,20100309,053600,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100309,053700,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100309,053800,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100309,053900,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100309,054000,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100309,054100,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100309,054200,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100309,054300,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100309,054400,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,054500,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,054600,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100309,054700,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,054800,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100309,054900,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100309,055000,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100309,055100,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100309,055200,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100309,055300,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100309,055400,1.5438,1.5439,1.5438,1.5438
GBPCAD,20100309,055500,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100309,055600,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100309,055700,1.5438,1.5442,1.5438,1.5442
GBPCAD,20100309,055800,1.5442,1.5442,1.5440,1.5440
GBPCAD,20100309,055900,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100309,060000,1.5442,1.5442,1.5439,1.5439
GBPCAD,20100309,060100,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100309,060200,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,060300,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100309,060400,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100309,060500,1.5435,1.5435,1.5433,1.5433
GBPCAD,20100309,060600,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100309,060700,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100309,060800,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100309,060900,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100309,061000,1.5431,1.5432,1.5431,1.5431
GBPCAD,20100309,061100,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100309,061200,1.5432,1.5432,1.5431,1.5432
GBPCAD,20100309,061300,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100309,061400,1.5431,1.5431,1.5430,1.5431
GBPCAD,20100309,061500,1.5431,1.5432,1.5431,1.5432
GBPCAD,20100309,061600,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100309,061700,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100309,061800,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100309,061900,1.5432,1.5433,1.5432,1.5432
GBPCAD,20100309,062000,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100309,062100,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100309,062200,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100309,062300,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100309,062400,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100309,062500,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100309,062600,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100309,062700,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100309,062800,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100309,062900,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100309,063000,1.5433,1.5434,1.5433,1.5433
GBPCAD,20100309,063100,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100309,063200,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100309,063300,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100309,063400,1.5433,1.5437,1.5433,1.5437
GBPCAD,20100309,063500,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,063600,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100309,063700,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,063800,1.5436,1.5436,1.5434,1.5434
GBPCAD,20100309,063900,1.5434,1.5434,1.5432,1.5432
GBPCAD,20100309,064000,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100309,064100,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100309,064200,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100309,064300,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100309,064400,1.5434,1.5435,1.5434,1.5434
GBPCAD,20100309,064500,1.5434,1.5434,1.5434,1.5434
GBPCAD,20100309,064600,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100309,064700,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100309,064800,1.5434,1.5434,1.5434,1.5434
GBPCAD,20100309,064900,1.5434,1.5434,1.5433,1.5434
GBPCAD,20100309,065000,1.5434,1.5437,1.5434,1.5437
GBPCAD,20100309,065100,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100309,065200,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100309,065300,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100309,065400,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100309,065500,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100309,065600,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100309,065700,1.5437,1.5437,1.5436,1.5437
GBPCAD,20100309,065800,1.5437,1.5438,1.5437,1.5437
GBPCAD,20100309,065900,1.5437,1.5437,1.5436,1.5437
GBPCAD,20100309,070000,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100309,070100,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100309,070200,1.5437,1.5438,1.5437,1.5437
GBPCAD,20100309,070300,1.5436,1.5436,1.5434,1.5434
GBPCAD,20100309,070400,1.5435,1.5436,1.5433,1.5433
GBPCAD,20100309,070500,1.5433,1.5433,1.5431,1.5431
GBPCAD,20100309,070600,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100309,070700,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100309,070800,1.5433,1.5434,1.5433,1.5433
GBPCAD,20100309,070900,1.5433,1.5433,1.5431,1.5432
GBPCAD,20100309,071000,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100309,071100,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100309,071200,1.5434,1.5437,1.5433,1.5437
GBPCAD,20100309,071300,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100309,071400,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100309,071500,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100309,071600,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100309,071700,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100309,071800,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100309,071900,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100309,072000,1.5437,1.5440,1.5437,1.5440
GBPCAD,20100309,072100,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100309,072200,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100309,072300,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100309,072400,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100309,072500,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100309,072600,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100309,072700,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100309,072800,1.5443,1.5444,1.5443,1.5444
GBPCAD,20100309,072900,1.5445,1.5445,1.5444,1.5445
GBPCAD,20100309,073000,1.5445,1.5446,1.5445,1.5445
GBPCAD,20100309,073100,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100309,073200,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100309,073300,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100309,073400,1.5444,1.5445,1.5444,1.5444
GBPCAD,20100309,073500,1.5444,1.5445,1.5444,1.5444
GBPCAD,20100309,073600,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100309,073700,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100309,073800,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100309,073900,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100309,074000,1.5444,1.5444,1.5441,1.5443
GBPCAD,20100309,074100,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100309,074200,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100309,074300,1.5442,1.5442,1.5441,1.5441
GBPCAD,20100309,074400,1.5441,1.5441,1.5438,1.5439
GBPCAD,20100309,074500,1.5438,1.5438,1.5436,1.5436
GBPCAD,20100309,074600,1.5437,1.5437,1.5431,1.5431
GBPCAD,20100309,074700,1.5430,1.5430,1.5421,1.5421
GBPCAD,20100309,074800,1.5419,1.5419,1.5413,1.5419
GBPCAD,20100309,074900,1.5420,1.5420,1.5417,1.5419
GBPCAD,20100309,075000,1.5422,1.5422,1.5418,1.5418
GBPCAD,20100309,075100,1.5417,1.5417,1.5413,1.5415
GBPCAD,20100309,075200,1.5415,1.5415,1.5408,1.5408
GBPCAD,20100309,075300,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100309,075400,1.5408,1.5412,1.5408,1.5412
GBPCAD,20100309,075500,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100309,075600,1.5413,1.5413,1.5407,1.5407
GBPCAD,20100309,075700,1.5407,1.5408,1.5404,1.5404
GBPCAD,20100309,075800,1.5403,1.5403,1.5397,1.5397
GBPCAD,20100309,075900,1.5396,1.5399,1.5396,1.5399
GBPCAD,20100309,080000,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100309,080100,1.5400,1.5400,1.5396,1.5398
GBPCAD,20100309,080200,1.5399,1.5400,1.5398,1.5398
GBPCAD,20100309,080300,1.5396,1.5399,1.5396,1.5399
GBPCAD,20100309,080400,1.5400,1.5403,1.5400,1.5402
GBPCAD,20100309,080500,1.5401,1.5401,1.5398,1.5399
GBPCAD,20100309,080600,1.5400,1.5403,1.5399,1.5403
GBPCAD,20100309,080700,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100309,080800,1.5403,1.5405,1.5403,1.5403
GBPCAD,20100309,080900,1.5404,1.5405,1.5403,1.5403
GBPCAD,20100309,081000,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100309,081100,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100309,081200,1.5399,1.5401,1.5399,1.5399
GBPCAD,20100309,081300,1.5398,1.5402,1.5398,1.5401
GBPCAD,20100309,081400,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100309,081500,1.5400,1.5400,1.5397,1.5398
GBPCAD,20100309,081600,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100309,081700,1.5402,1.5407,1.5402,1.5407
GBPCAD,20100309,081800,1.5408,1.5408,1.5406,1.5406
GBPCAD,20100309,081900,1.5406,1.5406,1.5401,1.5401
GBPCAD,20100309,082000,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100309,082100,1.5401,1.5401,1.5397,1.5397
GBPCAD,20100309,082200,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100309,082300,1.5397,1.5397,1.5392,1.5393
GBPCAD,20100309,082400,1.5394,1.5394,1.5392,1.5392
GBPCAD,20100309,082500,1.5392,1.5394,1.5391,1.5394
GBPCAD,20100309,082600,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100309,082700,1.5393,1.5395,1.5390,1.5395
GBPCAD,20100309,082800,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100309,082900,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100309,083000,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100309,083100,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100309,083200,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100309,083300,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100309,083400,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100309,083500,1.5389,1.5397,1.5388,1.5392
GBPCAD,20100309,083600,1.5393,1.5394,1.5391,1.5394
GBPCAD,20100309,083700,1.5395,1.5399,1.5394,1.5399
GBPCAD,20100309,083800,1.5399,1.5400,1.5398,1.5398
GBPCAD,20100309,083900,1.5399,1.5402,1.5399,1.5402
GBPCAD,20100309,084000,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100309,084100,1.5401,1.5411,1.5401,1.5411
GBPCAD,20100309,084200,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100309,084300,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100309,084400,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100309,084500,1.5411,1.5412,1.5410,1.5412
GBPCAD,20100309,084600,1.5412,1.5412,1.5408,1.5409
GBPCAD,20100309,084700,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100309,084800,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100309,084900,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100309,085000,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100309,085100,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100309,085200,1.5404,1.5404,1.5399,1.5399
GBPCAD,20100309,085300,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100309,085400,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100309,085500,1.5394,1.5394,1.5390,1.5390
GBPCAD,20100309,085600,1.5389,1.5393,1.5389,1.5393
GBPCAD,20100309,085700,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100309,085800,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100309,085900,1.5399,1.5404,1.5399,1.5404
GBPCAD,20100309,090000,1.5403,1.5407,1.5402,1.5407
GBPCAD,20100309,090100,1.5405,1.5407,1.5403,1.5407
GBPCAD,20100309,090200,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100309,090300,1.5404,1.5407,1.5404,1.5407
GBPCAD,20100309,090400,1.5408,1.5411,1.5408,1.5410
GBPCAD,20100309,090500,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100309,090600,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100309,090700,1.5415,1.5417,1.5412,1.5417
GBPCAD,20100309,090800,1.5421,1.5426,1.5416,1.5416
GBPCAD,20100309,090900,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100309,091000,1.5418,1.5431,1.5418,1.5431
GBPCAD,20100309,091100,1.5430,1.5430,1.5425,1.5426
GBPCAD,20100309,091200,1.5427,1.5427,1.5426,1.5426
GBPCAD,20100309,091300,1.5426,1.5429,1.5426,1.5429
GBPCAD,20100309,091400,1.5429,1.5429,1.5425,1.5427
GBPCAD,20100309,091500,1.5427,1.5428,1.5426,1.5426
GBPCAD,20100309,091600,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100309,091700,1.5425,1.5425,1.5424,1.5425
GBPCAD,20100309,091800,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100309,091900,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100309,092000,1.5422,1.5425,1.5421,1.5421
GBPCAD,20100309,092100,1.5420,1.5423,1.5420,1.5423
GBPCAD,20100309,092200,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100309,092300,1.5420,1.5420,1.5416,1.5416
GBPCAD,20100309,092400,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100309,092500,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100309,092600,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100309,092700,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100309,092800,1.5413,1.5414,1.5412,1.5412
GBPCAD,20100309,092900,1.5412,1.5413,1.5410,1.5413
GBPCAD,20100309,093000,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100309,093100,1.5414,1.5415,1.5412,1.5412
GBPCAD,20100309,093200,1.5414,1.5416,1.5412,1.5416
GBPCAD,20100309,093300,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100309,093400,1.5420,1.5422,1.5417,1.5417
GBPCAD,20100309,093500,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100309,093600,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100309,093700,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100309,093800,1.5411,1.5411,1.5407,1.5409
GBPCAD,20100309,093900,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100309,094000,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100309,094100,1.5406,1.5408,1.5403,1.5403
GBPCAD,20100309,094200,1.5402,1.5403,1.5398,1.5403
GBPCAD,20100309,094300,1.5404,1.5404,1.5401,1.5402
GBPCAD,20100309,094400,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100309,094500,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100309,094600,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100309,094700,1.5403,1.5407,1.5403,1.5407
GBPCAD,20100309,094800,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100309,094900,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100309,095000,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100309,095100,1.5409,1.5412,1.5409,1.5409
GBPCAD,20100309,095200,1.5408,1.5408,1.5406,1.5408
GBPCAD,20100309,095300,1.5406,1.5407,1.5405,1.5407
GBPCAD,20100309,095400,1.5406,1.5408,1.5404,1.5405
GBPCAD,20100309,095500,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100309,095600,1.5410,1.5416,1.5410,1.5415
GBPCAD,20100309,095700,1.5415,1.5416,1.5412,1.5412
GBPCAD,20100309,095800,1.5411,1.5412,1.5409,1.5410
GBPCAD,20100309,095900,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100309,100000,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100309,100100,1.5410,1.5412,1.5410,1.5411
GBPCAD,20100309,100200,1.5410,1.5410,1.5405,1.5406
GBPCAD,20100309,100300,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100309,100400,1.5402,1.5402,1.5391,1.5391
GBPCAD,20100309,100500,1.5389,1.5393,1.5389,1.5393
GBPCAD,20100309,100600,1.5394,1.5402,1.5394,1.5402
GBPCAD,20100309,100700,1.5401,1.5401,1.5398,1.5400
GBPCAD,20100309,100800,1.5401,1.5403,1.5400,1.5402
GBPCAD,20100309,100900,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100309,101000,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100309,101100,1.5403,1.5407,1.5403,1.5407
GBPCAD,20100309,101200,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100309,101300,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100309,101400,1.5406,1.5407,1.5405,1.5405
GBPCAD,20100309,101500,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100309,101600,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100309,101700,1.5407,1.5412,1.5407,1.5412
GBPCAD,20100309,101800,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100309,101900,1.5413,1.5413,1.5409,1.5409
GBPCAD,20100309,102000,1.5408,1.5412,1.5408,1.5412
GBPCAD,20100309,102100,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100309,102200,1.5411,1.5416,1.5411,1.5416
GBPCAD,20100309,102300,1.5415,1.5415,1.5408,1.5408
GBPCAD,20100309,102400,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100309,102500,1.5408,1.5411,1.5408,1.5410
GBPCAD,20100309,102600,1.5411,1.5419,1.5411,1.5416
GBPCAD,20100309,102700,1.5415,1.5415,1.5412,1.5413
GBPCAD,20100309,102800,1.5412,1.5412,1.5406,1.5406
GBPCAD,20100309,102900,1.5405,1.5407,1.5401,1.5405
GBPCAD,20100309,103000,1.5405,1.5405,1.5399,1.5400
GBPCAD,20100309,103100,1.5401,1.5404,1.5398,1.5399
GBPCAD,20100309,103200,1.5400,1.5400,1.5395,1.5395
GBPCAD,20100309,103300,1.5394,1.5398,1.5391,1.5398
GBPCAD,20100309,103400,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100309,103500,1.5394,1.5394,1.5392,1.5394
GBPCAD,20100309,103600,1.5393,1.5397,1.5393,1.5397
GBPCAD,20100309,103700,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100309,103800,1.5399,1.5404,1.5399,1.5404
GBPCAD,20100309,103900,1.5403,1.5403,1.5398,1.5399
GBPCAD,20100309,104000,1.5397,1.5398,1.5396,1.5398
GBPCAD,20100309,104100,1.5396,1.5396,1.5391,1.5391
GBPCAD,20100309,104200,1.5391,1.5393,1.5391,1.5392
GBPCAD,20100309,104300,1.5391,1.5391,1.5386,1.5386
GBPCAD,20100309,104400,1.5385,1.5387,1.5384,1.5387
GBPCAD,20100309,104500,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100309,104600,1.5389,1.5389,1.5386,1.5386
GBPCAD,20100309,104700,1.5385,1.5385,1.5382,1.5382
GBPCAD,20100309,104800,1.5382,1.5382,1.5380,1.5382
GBPCAD,20100309,104900,1.5383,1.5385,1.5383,1.5385
GBPCAD,20100309,105000,1.5384,1.5384,1.5381,1.5381
GBPCAD,20100309,105100,1.5381,1.5381,1.5377,1.5377
GBPCAD,20100309,105200,1.5375,1.5375,1.5368,1.5370
GBPCAD,20100309,105300,1.5371,1.5372,1.5370,1.5372
GBPCAD,20100309,105400,1.5371,1.5372,1.5370,1.5370
GBPCAD,20100309,105500,1.5371,1.5372,1.5370,1.5372
GBPCAD,20100309,105600,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100309,105700,1.5374,1.5376,1.5374,1.5376
GBPCAD,20100309,105800,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100309,105900,1.5376,1.5383,1.5376,1.5383
GBPCAD,20100309,110000,1.5383,1.5385,1.5383,1.5385
GBPCAD,20100309,110100,1.5387,1.5387,1.5385,1.5385
GBPCAD,20100309,110200,1.5385,1.5387,1.5385,1.5387
GBPCAD,20100309,110300,1.5386,1.5388,1.5386,1.5388
GBPCAD,20100309,110400,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100309,110500,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100309,110600,1.5393,1.5395,1.5393,1.5394
GBPCAD,20100309,110700,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100309,110800,1.5394,1.5398,1.5394,1.5398
GBPCAD,20100309,110900,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100309,111000,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100309,111100,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100309,111200,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100309,111300,1.5393,1.5393,1.5392,1.5393
GBPCAD,20100309,111400,1.5393,1.5394,1.5393,1.5393
GBPCAD,20100309,111500,1.5393,1.5394,1.5391,1.5394
GBPCAD,20100309,111600,1.5395,1.5396,1.5392,1.5394
GBPCAD,20100309,111700,1.5394,1.5395,1.5393,1.5395
GBPCAD,20100309,111800,1.5396,1.5400,1.5396,1.5398
GBPCAD,20100309,111900,1.5399,1.5400,1.5399,1.5399
GBPCAD,20100309,112000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100309,112100,1.5398,1.5398,1.5393,1.5393
GBPCAD,20100309,112200,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100309,112300,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100309,112400,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100309,112500,1.5395,1.5395,1.5388,1.5388
GBPCAD,20100309,112600,1.5387,1.5387,1.5384,1.5386
GBPCAD,20100309,112700,1.5387,1.5390,1.5387,1.5388
GBPCAD,20100309,112800,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100309,112900,1.5387,1.5388,1.5387,1.5387
GBPCAD,20100309,113000,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100309,113100,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100309,113200,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100309,113300,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100309,113400,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100309,113500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100309,113600,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100309,113700,1.5392,1.5396,1.5391,1.5396
GBPCAD,20100309,113800,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100309,113900,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100309,114000,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100309,114100,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100309,114200,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100309,114300,1.5389,1.5391,1.5389,1.5390
GBPCAD,20100309,114400,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100309,114500,1.5389,1.5391,1.5388,1.5390
GBPCAD,20100309,114600,1.5389,1.5394,1.5389,1.5394
GBPCAD,20100309,114700,1.5393,1.5393,1.5391,1.5392
GBPCAD,20100309,114800,1.5393,1.5398,1.5393,1.5397
GBPCAD,20100309,114900,1.5398,1.5398,1.5395,1.5396
GBPCAD,20100309,115000,1.5397,1.5401,1.5396,1.5401
GBPCAD,20100309,115100,1.5401,1.5402,1.5398,1.5398
GBPCAD,20100309,115200,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100309,115300,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100309,115400,1.5394,1.5394,1.5390,1.5390
GBPCAD,20100309,115500,1.5389,1.5393,1.5389,1.5393
GBPCAD,20100309,115600,1.5394,1.5396,1.5394,1.5394
GBPCAD,20100309,115700,1.5395,1.5396,1.5394,1.5394
GBPCAD,20100309,115800,1.5393,1.5393,1.5392,1.5393
GBPCAD,20100309,115900,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100309,120000,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100309,120100,1.5392,1.5394,1.5392,1.5392
GBPCAD,20100309,120200,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100309,120300,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100309,120400,1.5390,1.5396,1.5389,1.5395
GBPCAD,20100309,120500,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100309,120600,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100309,120700,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100309,120800,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100309,120900,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100309,121000,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100309,121100,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100309,121200,1.5387,1.5387,1.5385,1.5387
GBPCAD,20100309,121300,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100309,121400,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100309,121500,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100309,121600,1.5395,1.5397,1.5395,1.5396
GBPCAD,20100309,121700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100309,121800,1.5397,1.5399,1.5397,1.5398
GBPCAD,20100309,121900,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100309,122000,1.5399,1.5401,1.5399,1.5400
GBPCAD,20100309,122100,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100309,122200,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100309,122300,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100309,122400,1.5397,1.5398,1.5396,1.5398
GBPCAD,20100309,122500,1.5399,1.5401,1.5399,1.5400
GBPCAD,20100309,122600,1.5400,1.5402,1.5399,1.5399
GBPCAD,20100309,122700,1.5398,1.5402,1.5398,1.5402
GBPCAD,20100309,122800,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100309,122900,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100309,123000,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100309,123100,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100309,123200,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100309,123300,1.5402,1.5402,1.5400,1.5401
GBPCAD,20100309,123400,1.5402,1.5403,1.5402,1.5402
GBPCAD,20100309,123500,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100309,123600,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100309,123700,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100309,123800,1.5404,1.5405,1.5404,1.5404
GBPCAD,20100309,123900,1.5404,1.5407,1.5404,1.5407
GBPCAD,20100309,124000,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100309,124100,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100309,124200,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100309,124300,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100309,124400,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100309,124500,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100309,124600,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100309,124700,1.5407,1.5408,1.5406,1.5406
GBPCAD,20100309,124800,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100309,124900,1.5405,1.5406,1.5405,1.5405
GBPCAD,20100309,125000,1.5403,1.5407,1.5402,1.5407
GBPCAD,20100309,125100,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100309,125200,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100309,125300,1.5409,1.5411,1.5409,1.5410
GBPCAD,20100309,125400,1.5409,1.5410,1.5408,1.5410
GBPCAD,20100309,125500,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100309,125600,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100309,125700,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100309,125800,1.5407,1.5407,1.5402,1.5402
GBPCAD,20100309,125900,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100309,130000,1.5406,1.5408,1.5405,1.5407
GBPCAD,20100309,130100,1.5408,1.5410,1.5408,1.5409
GBPCAD,20100309,130200,1.5410,1.5413,1.5410,1.5413
GBPCAD,20100309,130300,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100309,130400,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100309,130500,1.5416,1.5419,1.5416,1.5419
GBPCAD,20100309,130600,1.5419,1.5422,1.5419,1.5420
GBPCAD,20100309,130700,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100309,130800,1.5416,1.5417,1.5415,1.5416
GBPCAD,20100309,130900,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100309,131000,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100309,131100,1.5417,1.5417,1.5413,1.5413
GBPCAD,20100309,131200,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100309,131300,1.5413,1.5417,1.5413,1.5416
GBPCAD,20100309,131400,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100309,131500,1.5418,1.5420,1.5418,1.5420
GBPCAD,20100309,131600,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100309,131700,1.5420,1.5420,1.5418,1.5418
GBPCAD,20100309,131800,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100309,131900,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100309,132000,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100309,132100,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100309,132200,1.5415,1.5416,1.5414,1.5416
GBPCAD,20100309,132300,1.5415,1.5416,1.5414,1.5416
GBPCAD,20100309,132400,1.5417,1.5423,1.5417,1.5423
GBPCAD,20100309,132500,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100309,132600,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100309,132700,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100309,132800,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100309,132900,1.5426,1.5433,1.5426,1.5433
GBPCAD,20100309,133000,1.5433,1.5435,1.5433,1.5434
GBPCAD,20100309,133100,1.5435,1.5440,1.5435,1.5440
GBPCAD,20100309,133200,1.5439,1.5439,1.5433,1.5433
GBPCAD,20100309,133300,1.5432,1.5432,1.5431,1.5432
GBPCAD,20100309,133400,1.5431,1.5436,1.5431,1.5436
GBPCAD,20100309,133500,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100309,133600,1.5434,1.5434,1.5429,1.5431
GBPCAD,20100309,133700,1.5430,1.5430,1.5427,1.5427
GBPCAD,20100309,133800,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100309,133900,1.5429,1.5431,1.5429,1.5429
GBPCAD,20100309,134000,1.5427,1.5427,1.5424,1.5427
GBPCAD,20100309,134100,1.5428,1.5429,1.5427,1.5428
GBPCAD,20100309,134200,1.5427,1.5427,1.5426,1.5426
GBPCAD,20100309,134300,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100309,134400,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100309,134500,1.5423,1.5423,1.5422,1.5423
GBPCAD,20100309,134600,1.5424,1.5425,1.5423,1.5424
GBPCAD,20100309,134700,1.5424,1.5425,1.5424,1.5424
GBPCAD,20100309,134800,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100309,134900,1.5427,1.5429,1.5427,1.5429
GBPCAD,20100309,135000,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100309,135100,1.5429,1.5431,1.5429,1.5431
GBPCAD,20100309,135200,1.5432,1.5432,1.5430,1.5430
GBPCAD,20100309,135300,1.5429,1.5429,1.5425,1.5425
GBPCAD,20100309,135400,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100309,135500,1.5428,1.5428,1.5427,1.5427
GBPCAD,20100309,135600,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100309,135700,1.5427,1.5427,1.5424,1.5424
GBPCAD,20100309,135800,1.5423,1.5424,1.5421,1.5421
GBPCAD,20100309,135900,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100309,140000,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100309,140100,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100309,140200,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100309,140300,1.5424,1.5426,1.5423,1.5426
GBPCAD,20100309,140400,1.5425,1.5425,1.5422,1.5422
GBPCAD,20100309,140500,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100309,140600,1.5422,1.5422,1.5421,1.5422
GBPCAD,20100309,140700,1.5422,1.5423,1.5421,1.5423
GBPCAD,20100309,140800,1.5422,1.5422,1.5419,1.5419
GBPCAD,20100309,140900,1.5418,1.5418,1.5411,1.5411
GBPCAD,20100309,141000,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100309,141100,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100309,141200,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100309,141300,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100309,141400,1.5408,1.5408,1.5404,1.5404
GBPCAD,20100309,141500,1.5403,1.5403,1.5397,1.5397
GBPCAD,20100309,141600,1.5397,1.5400,1.5397,1.5400
GBPCAD,20100309,141700,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100309,141800,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100309,141900,1.5399,1.5404,1.5399,1.5404
GBPCAD,20100309,142000,1.5404,1.5404,1.5400,1.5400
GBPCAD,20100309,142100,1.5400,1.5401,1.5398,1.5398
GBPCAD,20100309,142200,1.5399,1.5400,1.5395,1.5395
GBPCAD,20100309,142300,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100309,142400,1.5390,1.5395,1.5390,1.5395
GBPCAD,20100309,142500,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100309,142600,1.5390,1.5390,1.5386,1.5386
GBPCAD,20100309,142700,1.5386,1.5389,1.5386,1.5389
GBPCAD,20100309,142800,1.5388,1.5388,1.5382,1.5382
GBPCAD,20100309,142900,1.5382,1.5382,1.5381,1.5382
GBPCAD,20100309,143000,1.5382,1.5388,1.5382,1.5388
GBPCAD,20100309,143100,1.5389,1.5393,1.5389,1.5393
GBPCAD,20100309,143200,1.5394,1.5399,1.5394,1.5399
GBPCAD,20100309,143300,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100309,143400,1.5400,1.5405,1.5400,1.5405
GBPCAD,20100309,143500,1.5405,1.5407,1.5405,1.5405
GBPCAD,20100309,143600,1.5404,1.5405,1.5403,1.5405
GBPCAD,20100309,143700,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100309,143800,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100309,143900,1.5399,1.5399,1.5399,1.5399
GBPCAD,20100309,144000,1.5398,1.5401,1.5397,1.5401
GBPCAD,20100309,144100,1.5402,1.5402,1.5400,1.5401
GBPCAD,20100309,144200,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100309,144300,1.5402,1.5402,1.5396,1.5397
GBPCAD,20100309,144400,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100309,144500,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100309,144600,1.5403,1.5403,1.5402,1.5403
GBPCAD,20100309,144700,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100309,144800,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100309,144900,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100309,145000,1.5403,1.5403,1.5401,1.5402
GBPCAD,20100309,145100,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100309,145200,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100309,145300,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100309,145400,1.5402,1.5405,1.5402,1.5403
GBPCAD,20100309,145500,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100309,145600,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100309,145700,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100309,145800,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100309,145900,1.5410,1.5413,1.5409,1.5409
GBPCAD,20100309,150000,1.5408,1.5408,1.5406,1.5407
GBPCAD,20100309,150100,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100309,150200,1.5405,1.5406,1.5404,1.5404
GBPCAD,20100309,150300,1.5405,1.5406,1.5403,1.5403
GBPCAD,20100309,150400,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100309,150500,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100309,150600,1.5403,1.5403,1.5399,1.5399
GBPCAD,20100309,150700,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100309,150800,1.5400,1.5401,1.5398,1.5401
GBPCAD,20100309,150900,1.5402,1.5403,1.5402,1.5402
GBPCAD,20100309,151000,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100309,151100,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100309,151200,1.5404,1.5404,1.5398,1.5398
GBPCAD,20100309,151300,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100309,151400,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100309,151500,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100309,151600,1.5396,1.5399,1.5396,1.5399
GBPCAD,20100309,151700,1.5398,1.5398,1.5395,1.5395
GBPCAD,20100309,151800,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100309,151900,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100309,152000,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100309,152100,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100309,152200,1.5397,1.5399,1.5396,1.5396
GBPCAD,20100309,152300,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100309,152400,1.5399,1.5402,1.5399,1.5401
GBPCAD,20100309,152500,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100309,152600,1.5399,1.5403,1.5399,1.5402
GBPCAD,20100309,152700,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100309,152800,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100309,152900,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100309,153000,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100309,153100,1.5401,1.5402,1.5398,1.5402
GBPCAD,20100309,153200,1.5403,1.5405,1.5403,1.5404
GBPCAD,20100309,153300,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100309,153400,1.5403,1.5403,1.5395,1.5395
GBPCAD,20100309,153500,1.5392,1.5392,1.5387,1.5387
GBPCAD,20100309,153600,1.5388,1.5391,1.5388,1.5390
GBPCAD,20100309,153700,1.5389,1.5390,1.5387,1.5390
GBPCAD,20100309,153800,1.5391,1.5392,1.5387,1.5388
GBPCAD,20100309,153900,1.5388,1.5388,1.5382,1.5382
GBPCAD,20100309,154000,1.5381,1.5381,1.5380,1.5381
GBPCAD,20100309,154100,1.5380,1.5380,1.5377,1.5377
GBPCAD,20100309,154200,1.5376,1.5376,1.5369,1.5371
GBPCAD,20100309,154300,1.5372,1.5372,1.5368,1.5368
GBPCAD,20100309,154400,1.5367,1.5372,1.5367,1.5371
GBPCAD,20100309,154500,1.5370,1.5370,1.5369,1.5370
GBPCAD,20100309,154600,1.5372,1.5374,1.5372,1.5374
GBPCAD,20100309,154700,1.5373,1.5373,1.5365,1.5365
GBPCAD,20100309,154800,1.5364,1.5367,1.5364,1.5366
GBPCAD,20100309,154900,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100309,155000,1.5367,1.5367,1.5361,1.5361
GBPCAD,20100309,155100,1.5362,1.5364,1.5362,1.5363
GBPCAD,20100309,155200,1.5363,1.5369,1.5363,1.5369
GBPCAD,20100309,155300,1.5370,1.5373,1.5370,1.5373
GBPCAD,20100309,155400,1.5374,1.5376,1.5373,1.5373
GBPCAD,20100309,155500,1.5373,1.5376,1.5373,1.5376
GBPCAD,20100309,155600,1.5376,1.5376,1.5375,1.5376
GBPCAD,20100309,155700,1.5377,1.5378,1.5375,1.5375
GBPCAD,20100309,155800,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100309,155900,1.5375,1.5376,1.5374,1.5376
GBPCAD,20100309,160000,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100309,160100,1.5372,1.5374,1.5371,1.5374
GBPCAD,20100309,160200,1.5375,1.5378,1.5375,1.5378
GBPCAD,20100309,160300,1.5378,1.5380,1.5377,1.5378
GBPCAD,20100309,160400,1.5378,1.5379,1.5378,1.5378
GBPCAD,20100309,160500,1.5378,1.5379,1.5374,1.5374
GBPCAD,20100309,160600,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100309,160700,1.5374,1.5376,1.5373,1.5376
GBPCAD,20100309,160800,1.5377,1.5377,1.5374,1.5374
GBPCAD,20100309,160900,1.5374,1.5381,1.5374,1.5381
GBPCAD,20100309,161000,1.5382,1.5382,1.5380,1.5381
GBPCAD,20100309,161100,1.5380,1.5381,1.5377,1.5379
GBPCAD,20100309,161200,1.5378,1.5381,1.5378,1.5381
GBPCAD,20100309,161300,1.5381,1.5382,1.5376,1.5376
GBPCAD,20100309,161400,1.5376,1.5378,1.5375,1.5375
GBPCAD,20100309,161500,1.5376,1.5380,1.5376,1.5380
GBPCAD,20100309,161600,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100309,161700,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100309,161800,1.5379,1.5379,1.5375,1.5375
GBPCAD,20100309,161900,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100309,162000,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100309,162100,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100309,162200,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100309,162300,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100309,162400,1.5381,1.5381,1.5380,1.5381
GBPCAD,20100309,162500,1.5382,1.5382,1.5378,1.5378
GBPCAD,20100309,162600,1.5378,1.5382,1.5378,1.5382
GBPCAD,20100309,162700,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100309,162800,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100309,162900,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100309,163000,1.5378,1.5379,1.5377,1.5377
GBPCAD,20100309,163100,1.5378,1.5378,1.5376,1.5376
GBPCAD,20100309,163200,1.5377,1.5380,1.5377,1.5380
GBPCAD,20100309,163300,1.5381,1.5382,1.5381,1.5381
GBPCAD,20100309,163400,1.5381,1.5381,1.5380,1.5381
GBPCAD,20100309,163500,1.5382,1.5387,1.5382,1.5387
GBPCAD,20100309,163600,1.5386,1.5388,1.5386,1.5388
GBPCAD,20100309,163700,1.5389,1.5389,1.5386,1.5386
GBPCAD,20100309,163800,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100309,163900,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100309,164000,1.5384,1.5386,1.5383,1.5383
GBPCAD,20100309,164100,1.5384,1.5388,1.5384,1.5388
GBPCAD,20100309,164200,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100309,164300,1.5387,1.5387,1.5385,1.5386
GBPCAD,20100309,164400,1.5386,1.5386,1.5381,1.5382
GBPCAD,20100309,164500,1.5383,1.5383,1.5380,1.5380
GBPCAD,20100309,164600,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100309,164700,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100309,164800,1.5380,1.5381,1.5379,1.5381
GBPCAD,20100309,164900,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100309,165000,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100309,165100,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100309,165200,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100309,165300,1.5372,1.5373,1.5370,1.5370
GBPCAD,20100309,165400,1.5369,1.5371,1.5369,1.5371
GBPCAD,20100309,165500,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100309,165600,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100309,165700,1.5370,1.5372,1.5370,1.5371
GBPCAD,20100309,165800,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100309,165900,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100309,170000,1.5367,1.5373,1.5367,1.5373
GBPCAD,20100309,170100,1.5374,1.5377,1.5374,1.5377
GBPCAD,20100309,170200,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100309,170300,1.5378,1.5383,1.5378,1.5381
GBPCAD,20100309,170400,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100309,170500,1.5383,1.5383,1.5379,1.5383
GBPCAD,20100309,170600,1.5382,1.5382,1.5378,1.5378
GBPCAD,20100309,170700,1.5379,1.5382,1.5379,1.5379
GBPCAD,20100309,170800,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100309,170900,1.5379,1.5382,1.5377,1.5382
GBPCAD,20100309,171000,1.5381,1.5381,1.5372,1.5374
GBPCAD,20100309,171100,1.5375,1.5376,1.5371,1.5371
GBPCAD,20100309,171200,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100309,171300,1.5370,1.5374,1.5370,1.5374
GBPCAD,20100309,171400,1.5373,1.5373,1.5368,1.5368
GBPCAD,20100309,171500,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100309,171600,1.5364,1.5364,1.5359,1.5361
GBPCAD,20100309,171700,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100309,171800,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100309,171900,1.5356,1.5358,1.5354,1.5354
GBPCAD,20100309,172000,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100309,172100,1.5349,1.5350,1.5349,1.5349
GBPCAD,20100309,172200,1.5347,1.5348,1.5346,1.5346
GBPCAD,20100309,172300,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100309,172400,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100309,172500,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100309,172600,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100309,172700,1.5348,1.5348,1.5346,1.5347
GBPCAD,20100309,172800,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100309,172900,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100309,173000,1.5346,1.5349,1.5346,1.5349
GBPCAD,20100309,173100,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100309,173200,1.5347,1.5350,1.5347,1.5350
GBPCAD,20100309,173300,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100309,173400,1.5350,1.5353,1.5350,1.5353
GBPCAD,20100309,173500,1.5354,1.5356,1.5353,1.5356
GBPCAD,20100309,173600,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100309,173700,1.5355,1.5357,1.5355,1.5357
GBPCAD,20100309,173800,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100309,173900,1.5357,1.5357,1.5356,1.5357
GBPCAD,20100309,174000,1.5358,1.5360,1.5358,1.5360
GBPCAD,20100309,174100,1.5359,1.5359,1.5357,1.5358
GBPCAD,20100309,174200,1.5357,1.5358,1.5356,1.5358
GBPCAD,20100309,174300,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100309,174400,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100309,174500,1.5362,1.5363,1.5362,1.5362
GBPCAD,20100309,174600,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100309,174700,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100309,174800,1.5365,1.5366,1.5364,1.5366
GBPCAD,20100309,174900,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100309,175000,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100309,175100,1.5367,1.5369,1.5367,1.5369
GBPCAD,20100309,175200,1.5370,1.5373,1.5370,1.5373
GBPCAD,20100309,175300,1.5374,1.5377,1.5374,1.5377
GBPCAD,20100309,175400,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100309,175500,1.5373,1.5373,1.5371,1.5371
GBPCAD,20100309,175600,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100309,175700,1.5374,1.5375,1.5373,1.5375
GBPCAD,20100309,175800,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100309,175900,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100309,180000,1.5371,1.5374,1.5370,1.5374
GBPCAD,20100309,180100,1.5373,1.5374,1.5371,1.5371
GBPCAD,20100309,180200,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100309,180300,1.5367,1.5367,1.5365,1.5367
GBPCAD,20100309,180400,1.5368,1.5369,1.5368,1.5368
GBPCAD,20100309,180500,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100309,180600,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100309,180700,1.5367,1.5367,1.5366,1.5367
GBPCAD,20100309,180800,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100309,180900,1.5365,1.5367,1.5365,1.5366
GBPCAD,20100309,181000,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100309,181100,1.5365,1.5371,1.5365,1.5371
GBPCAD,20100309,181200,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100309,181300,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100309,181400,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100309,181500,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100309,181600,1.5372,1.5372,1.5369,1.5369
GBPCAD,20100309,181700,1.5369,1.5371,1.5369,1.5371
GBPCAD,20100309,181800,1.5372,1.5373,1.5372,1.5372
GBPCAD,20100309,181900,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100309,182000,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100309,182100,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100309,182200,1.5364,1.5364,1.5362,1.5363
GBPCAD,20100309,182300,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100309,182400,1.5362,1.5364,1.5362,1.5364
GBPCAD,20100309,182500,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100309,182600,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100309,182700,1.5363,1.5363,1.5362,1.5363
GBPCAD,20100309,182800,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100309,182900,1.5362,1.5362,1.5360,1.5360
GBPCAD,20100309,183000,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100309,183100,1.5356,1.5360,1.5356,1.5360
GBPCAD,20100309,183200,1.5360,1.5366,1.5360,1.5366
GBPCAD,20100309,183300,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100309,183400,1.5366,1.5370,1.5366,1.5370
GBPCAD,20100309,183500,1.5370,1.5370,1.5367,1.5367
GBPCAD,20100309,183600,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100309,183700,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100309,183800,1.5363,1.5364,1.5363,1.5363
GBPCAD,20100309,183900,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100309,184000,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100309,184100,1.5361,1.5361,1.5353,1.5353
GBPCAD,20100309,184200,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100309,184300,1.5352,1.5353,1.5350,1.5350
GBPCAD,20100309,184400,1.5349,1.5349,1.5343,1.5343
GBPCAD,20100309,184500,1.5343,1.5343,1.5335,1.5335
GBPCAD,20100309,184600,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100309,184700,1.5339,1.5342,1.5339,1.5342
GBPCAD,20100309,184800,1.5343,1.5345,1.5343,1.5345
GBPCAD,20100309,184900,1.5345,1.5347,1.5344,1.5345
GBPCAD,20100309,185000,1.5344,1.5346,1.5344,1.5346
GBPCAD,20100309,185100,1.5347,1.5347,1.5346,1.5347
GBPCAD,20100309,185200,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100309,185300,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100309,185400,1.5346,1.5346,1.5339,1.5339
GBPCAD,20100309,185500,1.5338,1.5343,1.5338,1.5343
GBPCAD,20100309,185600,1.5344,1.5345,1.5344,1.5344
GBPCAD,20100309,185700,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100309,185800,1.5347,1.5350,1.5347,1.5350
GBPCAD,20100309,185900,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100309,190000,1.5351,1.5354,1.5350,1.5354
GBPCAD,20100309,190100,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100309,190200,1.5358,1.5360,1.5358,1.5360
GBPCAD,20100309,190300,1.5359,1.5359,1.5356,1.5356
GBPCAD,20100309,190400,1.5354,1.5357,1.5354,1.5357
GBPCAD,20100309,190500,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100309,190600,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100309,190700,1.5358,1.5361,1.5358,1.5361
GBPCAD,20100309,190800,1.5362,1.5365,1.5362,1.5364
GBPCAD,20100309,190900,1.5363,1.5363,1.5359,1.5359
GBPCAD,20100309,191000,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100309,191100,1.5361,1.5361,1.5360,1.5361
GBPCAD,20100309,191200,1.5363,1.5365,1.5363,1.5365
GBPCAD,20100309,191300,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100309,191400,1.5362,1.5368,1.5362,1.5367
GBPCAD,20100309,191500,1.5367,1.5371,1.5367,1.5371
GBPCAD,20100309,191600,1.5372,1.5372,1.5367,1.5368
GBPCAD,20100309,191700,1.5368,1.5369,1.5368,1.5368
GBPCAD,20100309,191800,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100309,191900,1.5371,1.5371,1.5368,1.5368
GBPCAD,20100309,192000,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100309,192100,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100309,192200,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100309,192300,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100309,192400,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100309,192500,1.5367,1.5368,1.5367,1.5367
GBPCAD,20100309,192600,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100309,192700,1.5368,1.5369,1.5368,1.5368
GBPCAD,20100309,192800,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100309,192900,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100309,193000,1.5367,1.5367,1.5364,1.5364
GBPCAD,20100309,193100,1.5363,1.5365,1.5363,1.5365
GBPCAD,20100309,193200,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100309,193300,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100309,193400,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100309,193500,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100309,193600,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100309,193700,1.5370,1.5370,1.5367,1.5367
GBPCAD,20100309,193800,1.5366,1.5366,1.5364,1.5364
GBPCAD,20100309,193900,1.5364,1.5365,1.5364,1.5364
GBPCAD,20100309,194000,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100309,194100,1.5365,1.5367,1.5365,1.5367
GBPCAD,20100309,194200,1.5367,1.5367,1.5366,1.5367
GBPCAD,20100309,194300,1.5367,1.5369,1.5367,1.5369
GBPCAD,20100309,194400,1.5369,1.5369,1.5366,1.5367
GBPCAD,20100309,194500,1.5366,1.5366,1.5365,1.5366
GBPCAD,20100309,194600,1.5367,1.5369,1.5367,1.5369
GBPCAD,20100309,194700,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100309,194800,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100309,194900,1.5366,1.5366,1.5365,1.5366
GBPCAD,20100309,195000,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100309,195100,1.5369,1.5373,1.5369,1.5373
GBPCAD,20100309,195200,1.5371,1.5371,1.5366,1.5366
GBPCAD,20100309,195300,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100309,195400,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100309,195500,1.5368,1.5369,1.5368,1.5368
GBPCAD,20100309,195600,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100309,195700,1.5367,1.5367,1.5365,1.5367
GBPCAD,20100309,195800,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100309,195900,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100309,200000,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100309,200100,1.5369,1.5370,1.5369,1.5369
GBPCAD,20100309,200200,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100309,200300,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100309,200400,1.5366,1.5367,1.5366,1.5366
GBPCAD,20100309,200500,1.5365,1.5367,1.5365,1.5367
GBPCAD,20100309,200600,1.5367,1.5369,1.5366,1.5369
GBPCAD,20100309,200700,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100309,200800,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100309,200900,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100309,201000,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100309,201100,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100309,201200,1.5371,1.5371,1.5368,1.5369
GBPCAD,20100309,201300,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100309,201400,1.5372,1.5374,1.5372,1.5374
GBPCAD,20100309,201500,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100309,201600,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100309,201700,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100309,201800,1.5367,1.5368,1.5366,1.5368
GBPCAD,20100309,201900,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100309,202000,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100309,202100,1.5367,1.5367,1.5364,1.5364
GBPCAD,20100309,202200,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100309,202300,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100309,202400,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100309,202500,1.5366,1.5367,1.5366,1.5366
GBPCAD,20100309,202600,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100309,202700,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100309,202800,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100309,202900,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100309,203000,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100309,203100,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100309,203200,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100309,203300,1.5368,1.5368,1.5367,1.5368
GBPCAD,20100309,203400,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100309,203500,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100309,203600,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100309,203700,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100309,203800,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100309,203900,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100309,204000,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100309,204100,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100309,204200,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100309,204300,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100309,204400,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100309,204500,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100309,204600,1.5374,1.5375,1.5374,1.5374
GBPCAD,20100309,204700,1.5373,1.5373,1.5370,1.5370
GBPCAD,20100309,204800,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100309,204900,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100309,205000,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100309,205100,1.5368,1.5368,1.5366,1.5367
GBPCAD,20100309,205200,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100309,205300,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100309,205400,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100309,205500,1.5369,1.5369,1.5368,1.5369
GBPCAD,20100309,205600,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100309,205700,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100309,205800,1.5368,1.5373,1.5368,1.5373
GBPCAD,20100309,205900,1.5374,1.5374,1.5373,1.5374
GBPCAD,20100309,210000,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100309,210100,1.5376,1.5376,1.5374,1.5376
GBPCAD,20100309,210200,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100309,210300,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100309,210400,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100309,210500,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100309,210600,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100309,210700,1.5376,1.5379,1.5376,1.5379
GBPCAD,20100309,210800,1.5379,1.5380,1.5378,1.5380
GBPCAD,20100309,210900,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100309,211000,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100309,211100,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100309,211200,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100309,211300,1.5380,1.5380,1.5379,1.5380
GBPCAD,20100309,211400,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100309,211500,1.5383,1.5387,1.5383,1.5387
GBPCAD,20100309,211600,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100309,211700,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100309,211800,1.5388,1.5391,1.5388,1.5391
GBPCAD,20100309,211900,1.5391,1.5391,1.5388,1.5388
GBPCAD,20100309,212000,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100309,212100,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100309,212200,1.5383,1.5386,1.5383,1.5386
GBPCAD,20100309,212300,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100309,212400,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100309,212500,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100309,212600,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100309,212700,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100309,212800,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100309,212900,1.5392,1.5393,1.5391,1.5391
GBPCAD,20100309,213000,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100309,213100,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100309,213200,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100309,213300,1.5393,1.5393,1.5392,1.5393
GBPCAD,20100309,213400,1.5393,1.5393,1.5392,1.5393
GBPCAD,20100309,213500,1.5393,1.5393,1.5391,1.5393
GBPCAD,20100309,213600,1.5392,1.5392,1.5390,1.5390
GBPCAD,20100309,213700,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100309,213800,1.5386,1.5387,1.5386,1.5386
GBPCAD,20100309,213900,1.5386,1.5387,1.5385,1.5385
GBPCAD,20100309,214000,1.5384,1.5384,1.5382,1.5382
GBPCAD,20100309,214100,1.5381,1.5382,1.5381,1.5381
GBPCAD,20100309,214200,1.5381,1.5384,1.5381,1.5383
GBPCAD,20100309,214300,1.5382,1.5382,1.5380,1.5382
GBPCAD,20100309,214400,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100309,214500,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100309,214600,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100309,214700,1.5382,1.5382,1.5381,1.5382
GBPCAD,20100309,214800,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100309,214900,1.5382,1.5384,1.5382,1.5384
GBPCAD,20100309,215000,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100309,215100,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100309,215200,1.5380,1.5383,1.5380,1.5382
GBPCAD,20100309,215300,1.5381,1.5381,1.5380,1.5381
GBPCAD,20100309,215400,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100309,215500,1.5385,1.5385,1.5382,1.5382
GBPCAD,20100309,215600,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100309,215700,1.5380,1.5382,1.5380,1.5382
GBPCAD,20100309,215800,1.5383,1.5384,1.5383,1.5384
GBPCAD,20100309,215900,1.5384,1.5384,1.5384,1.5384
GBPCAD,20100309,220000,1.5384,1.5385,1.5383,1.5385
GBPCAD,20100309,220100,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100309,220200,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100309,220300,1.5384,1.5385,1.5384,1.5384
GBPCAD,20100309,220400,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100309,220500,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100309,220600,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100309,220700,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100309,220800,1.5381,1.5381,1.5377,1.5377
GBPCAD,20100309,220900,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100309,221000,1.5380,1.5382,1.5380,1.5382
GBPCAD,20100309,221100,1.5381,1.5386,1.5381,1.5386
GBPCAD,20100309,221200,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100309,221300,1.5386,1.5390,1.5386,1.5390
GBPCAD,20100309,221400,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100309,221500,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100309,221600,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100309,221700,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100309,221800,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100309,221900,1.5391,1.5392,1.5391,1.5391
GBPCAD,20100309,222000,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100309,222100,1.5392,1.5394,1.5392,1.5392
GBPCAD,20100309,222200,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100309,222300,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100309,222400,1.5388,1.5389,1.5388,1.5388
GBPCAD,20100309,222500,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100309,222600,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100309,222700,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100309,222800,1.5386,1.5386,1.5385,1.5386
GBPCAD,20100309,222900,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100309,223000,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100309,223100,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100309,223200,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100309,223300,1.5385,1.5385,1.5380,1.5380
GBPCAD,20100309,223400,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100309,223500,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100309,223600,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100309,223700,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100309,223800,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100309,223900,1.5382,1.5383,1.5381,1.5382
GBPCAD,20100309,224000,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100309,224100,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100309,224200,1.5383,1.5385,1.5383,1.5385
GBPCAD,20100309,224300,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100309,224400,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100309,224500,1.5384,1.5384,1.5384,1.5384
GBPCAD,20100309,224600,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100309,224700,1.5383,1.5386,1.5383,1.5386
GBPCAD,20100309,224800,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100309,224900,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100309,225000,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100309,225100,1.5385,1.5387,1.5385,1.5387
GBPCAD,20100309,225200,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100309,225300,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100309,225400,1.5389,1.5390,1.5388,1.5388
GBPCAD,20100309,225500,1.5388,1.5388,1.5384,1.5385
GBPCAD,20100309,225600,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100309,225700,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100309,225800,1.5382,1.5384,1.5382,1.5384
GBPCAD,20100309,225900,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100309,230000,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100309,230100,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100309,230200,1.5383,1.5385,1.5382,1.5385
GBPCAD,20100309,230300,1.5386,1.5388,1.5386,1.5386
GBPCAD,20100309,230400,1.5386,1.5386,1.5384,1.5384
GBPCAD,20100309,230500,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100309,230600,1.5384,1.5387,1.5382,1.5382
GBPCAD,20100309,230700,1.5382,1.5382,1.5378,1.5378
GBPCAD,20100309,230800,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100309,230900,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100309,231000,1.5381,1.5381,1.5377,1.5379
GBPCAD,20100309,231100,1.5380,1.5383,1.5380,1.5381
GBPCAD,20100309,231200,1.5382,1.5384,1.5382,1.5384
GBPCAD,20100309,231300,1.5386,1.5389,1.5386,1.5389
GBPCAD,20100309,231400,1.5388,1.5389,1.5387,1.5388
GBPCAD,20100309,231500,1.5388,1.5388,1.5385,1.5385
GBPCAD,20100309,231600,1.5386,1.5391,1.5386,1.5391
GBPCAD,20100309,231700,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100309,231800,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100309,231900,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100309,232000,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100309,232100,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100309,232200,1.5389,1.5390,1.5388,1.5390
GBPCAD,20100309,232300,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100309,232400,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100309,232500,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100309,232600,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100309,232700,1.5387,1.5388,1.5387,1.5387
GBPCAD,20100309,232800,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100309,232900,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100309,233000,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100309,233100,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100309,233200,1.5384,1.5384,1.5380,1.5380
GBPCAD,20100309,233300,1.5380,1.5383,1.5380,1.5383
GBPCAD,20100309,233400,1.5384,1.5387,1.5384,1.5387
GBPCAD,20100309,233500,1.5387,1.5387,1.5386,1.5387
GBPCAD,20100309,233600,1.5387,1.5387,1.5386,1.5387
GBPCAD,20100309,233700,1.5388,1.5390,1.5388,1.5389
GBPCAD,20100309,233800,1.5389,1.5390,1.5388,1.5388
GBPCAD,20100309,233900,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100309,234000,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100309,234100,1.5387,1.5387,1.5384,1.5384
GBPCAD,20100309,234200,1.5384,1.5384,1.5382,1.5383
GBPCAD,20100309,234300,1.5383,1.5387,1.5383,1.5387
GBPCAD,20100309,234400,1.5387,1.5390,1.5387,1.5390
GBPCAD,20100309,234500,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100309,234600,1.5390,1.5391,1.5389,1.5389
GBPCAD,20100309,234700,1.5389,1.5389,1.5388,1.5389
GBPCAD,20100309,234800,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100309,234900,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100309,235000,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100309,235100,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100309,235200,1.5396,1.5396,1.5391,1.5391
GBPCAD,20100309,235300,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100309,235400,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100309,235500,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100309,235600,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100309,235700,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100309,235800,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100309,235900,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100310,000000,1.5391,1.5394,1.5391,1.5394
GBPAUD,20100309,000100,1.6561,1.6561,1.6559,1.6559
GBPAUD,20100309,000200,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100309,000300,1.6557,1.6560,1.6557,1.6560
GBPAUD,20100309,000400,1.6559,1.6559,1.6556,1.6556
GBPAUD,20100309,000500,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100309,000600,1.6557,1.6560,1.6557,1.6560
GBPAUD,20100309,000700,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100309,000800,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100309,000900,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100309,001000,1.6558,1.6560,1.6558,1.6560
GBPAUD,20100309,001100,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100309,001200,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100309,001300,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100309,001400,1.6558,1.6561,1.6558,1.6561
GBPAUD,20100309,001500,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100309,001600,1.6562,1.6562,1.6559,1.6559
GBPAUD,20100309,001700,1.6560,1.6561,1.6558,1.6560
GBPAUD,20100309,001800,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100309,001900,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100309,002000,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100309,002100,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100309,002200,1.6562,1.6563,1.6562,1.6563
GBPAUD,20100309,002300,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100309,002400,1.6567,1.6567,1.6566,1.6567
GBPAUD,20100309,002500,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100309,002600,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100309,002700,1.6568,1.6568,1.6564,1.6564
GBPAUD,20100309,002800,1.6564,1.6569,1.6564,1.6569
GBPAUD,20100309,002900,1.6568,1.6569,1.6567,1.6569
GBPAUD,20100309,003000,1.6570,1.6572,1.6570,1.6572
GBPAUD,20100309,003100,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100309,003200,1.6570,1.6570,1.6567,1.6567
GBPAUD,20100309,003300,1.6566,1.6566,1.6564,1.6564
GBPAUD,20100309,003400,1.6563,1.6563,1.6561,1.6562
GBPAUD,20100309,003500,1.6562,1.6562,1.6559,1.6559
GBPAUD,20100309,003600,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100309,003700,1.6559,1.6560,1.6559,1.6559
GBPAUD,20100309,003800,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100309,003900,1.6561,1.6562,1.6561,1.6561
GBPAUD,20100309,004000,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100309,004100,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100309,004200,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100309,004300,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100309,004400,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100309,004500,1.6561,1.6564,1.6561,1.6564
GBPAUD,20100309,004600,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100309,004700,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100309,004800,1.6565,1.6565,1.6562,1.6562
GBPAUD,20100309,004900,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100309,005000,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100309,005100,1.6561,1.6561,1.6560,1.6561
GBPAUD,20100309,005200,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100309,005300,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100309,005400,1.6559,1.6561,1.6559,1.6561
GBPAUD,20100309,005500,1.6561,1.6561,1.6557,1.6557
GBPAUD,20100309,005600,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100309,005700,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100309,005800,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100309,005900,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100309,010000,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100309,010100,1.6553,1.6553,1.6550,1.6550
GBPAUD,20100309,010200,1.6549,1.6553,1.6548,1.6550
GBPAUD,20100309,010300,1.6550,1.6550,1.6549,1.6550
GBPAUD,20100309,010400,1.6549,1.6549,1.6547,1.6548
GBPAUD,20100309,010500,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100309,010600,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100309,010700,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100309,010800,1.6551,1.6553,1.6551,1.6553
GBPAUD,20100309,010900,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100309,011000,1.6556,1.6558,1.6556,1.6557
GBPAUD,20100309,011100,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100309,011200,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100309,011300,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100309,011400,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100309,011500,1.6553,1.6553,1.6550,1.6550
GBPAUD,20100309,011600,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100309,011700,1.6550,1.6551,1.6550,1.6550
GBPAUD,20100309,011800,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100309,011900,1.6549,1.6550,1.6548,1.6549
GBPAUD,20100309,012000,1.6548,1.6549,1.6544,1.6544
GBPAUD,20100309,012100,1.6543,1.6543,1.6539,1.6539
GBPAUD,20100309,012200,1.6539,1.6544,1.6539,1.6543
GBPAUD,20100309,012300,1.6544,1.6544,1.6540,1.6540
GBPAUD,20100309,012400,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100309,012500,1.6543,1.6544,1.6535,1.6535
GBPAUD,20100309,012600,1.6534,1.6534,1.6531,1.6531
GBPAUD,20100309,012700,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100309,012800,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100309,012900,1.6532,1.6535,1.6532,1.6535
GBPAUD,20100309,013000,1.6535,1.6535,1.6530,1.6530
GBPAUD,20100309,013100,1.6531,1.6531,1.6524,1.6525
GBPAUD,20100309,013200,1.6526,1.6526,1.6521,1.6522
GBPAUD,20100309,013300,1.6521,1.6525,1.6521,1.6525
GBPAUD,20100309,013400,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100309,013500,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100309,013600,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100309,013700,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100309,013800,1.6526,1.6526,1.6524,1.6525
GBPAUD,20100309,013900,1.6525,1.6525,1.6523,1.6525
GBPAUD,20100309,014000,1.6526,1.6526,1.6524,1.6524
GBPAUD,20100309,014100,1.6524,1.6524,1.6523,1.6524
GBPAUD,20100309,014200,1.6524,1.6526,1.6524,1.6526
GBPAUD,20100309,014300,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100309,014400,1.6525,1.6525,1.6518,1.6518
GBPAUD,20100309,014500,1.6520,1.6521,1.6519,1.6520
GBPAUD,20100309,014600,1.6521,1.6523,1.6521,1.6523
GBPAUD,20100309,014700,1.6521,1.6521,1.6517,1.6517
GBPAUD,20100309,014800,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100309,014900,1.6518,1.6520,1.6518,1.6519
GBPAUD,20100309,015000,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100309,015100,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100309,015200,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100309,015300,1.6519,1.6520,1.6519,1.6520
GBPAUD,20100309,015400,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100309,015500,1.6520,1.6523,1.6520,1.6523
GBPAUD,20100309,015600,1.6522,1.6522,1.6521,1.6522
GBPAUD,20100309,015700,1.6521,1.6521,1.6517,1.6518
GBPAUD,20100309,015800,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100309,015900,1.6519,1.6520,1.6519,1.6519
GBPAUD,20100309,020000,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100309,020100,1.6516,1.6516,1.6515,1.6515
GBPAUD,20100309,020200,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100309,020300,1.6510,1.6511,1.6509,1.6511
GBPAUD,20100309,020400,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100309,020500,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100309,020600,1.6516,1.6516,1.6510,1.6511
GBPAUD,20100309,020700,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100309,020800,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100309,020900,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100309,021000,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100309,021100,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100309,021200,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100309,021300,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100309,021400,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100309,021500,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100309,021600,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100309,021700,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100309,021800,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100309,021900,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100309,022000,1.6515,1.6516,1.6515,1.6515
GBPAUD,20100309,022100,1.6514,1.6514,1.6512,1.6512
GBPAUD,20100309,022200,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100309,022300,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100309,022400,1.6511,1.6511,1.6506,1.6506
GBPAUD,20100309,022500,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100309,022600,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100309,022700,1.6508,1.6509,1.6508,1.6508
GBPAUD,20100309,022800,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100309,022900,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100309,023000,1.6506,1.6508,1.6506,1.6507
GBPAUD,20100309,023100,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100309,023200,1.6506,1.6506,1.6503,1.6503
GBPAUD,20100309,023300,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100309,023400,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100309,023500,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100309,023600,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100309,023700,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100309,023800,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100309,023900,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100309,024000,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100309,024100,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100309,024200,1.6510,1.6510,1.6507,1.6507
GBPAUD,20100309,024300,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100309,024400,1.6506,1.6506,1.6505,1.6506
GBPAUD,20100309,024500,1.6507,1.6509,1.6507,1.6508
GBPAUD,20100309,024600,1.6507,1.6510,1.6507,1.6510
GBPAUD,20100309,024700,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100309,024800,1.6511,1.6512,1.6511,1.6511
GBPAUD,20100309,024900,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100309,025000,1.6514,1.6514,1.6513,1.6514
GBPAUD,20100309,025100,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100309,025200,1.6514,1.6516,1.6514,1.6515
GBPAUD,20100309,025300,1.6516,1.6516,1.6515,1.6516
GBPAUD,20100309,025400,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100309,025500,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100309,025600,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100309,025700,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100309,025800,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100309,025900,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100309,030000,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100309,030100,1.6519,1.6520,1.6519,1.6519
GBPAUD,20100309,030200,1.6519,1.6522,1.6519,1.6522
GBPAUD,20100309,030300,1.6523,1.6524,1.6523,1.6524
GBPAUD,20100309,030400,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100309,030500,1.6521,1.6522,1.6521,1.6522
GBPAUD,20100309,030600,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100309,030700,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100309,030800,1.6521,1.6521,1.6519,1.6519
GBPAUD,20100309,030900,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100309,031000,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100309,031100,1.6517,1.6517,1.6516,1.6517
GBPAUD,20100309,031200,1.6517,1.6517,1.6515,1.6515
GBPAUD,20100309,031300,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100309,031400,1.6516,1.6517,1.6515,1.6517
GBPAUD,20100309,031500,1.6517,1.6519,1.6517,1.6519
GBPAUD,20100309,031600,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100309,031700,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100309,031800,1.6521,1.6521,1.6520,1.6521
GBPAUD,20100309,031900,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100309,032000,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100309,032100,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100309,032200,1.6520,1.6523,1.6520,1.6523
GBPAUD,20100309,032300,1.6523,1.6524,1.6522,1.6522
GBPAUD,20100309,032400,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100309,032500,1.6521,1.6524,1.6521,1.6524
GBPAUD,20100309,032600,1.6523,1.6524,1.6523,1.6524
GBPAUD,20100309,032700,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100309,032800,1.6524,1.6524,1.6522,1.6522
GBPAUD,20100309,032900,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100309,033000,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100309,033100,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100309,033200,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100309,033300,1.6522,1.6522,1.6521,1.6522
GBPAUD,20100309,033400,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100309,033500,1.6520,1.6520,1.6519,1.6519
GBPAUD,20100309,033600,1.6520,1.6521,1.6520,1.6520
GBPAUD,20100309,033700,1.6521,1.6521,1.6520,1.6521
GBPAUD,20100309,033800,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100309,033900,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100309,034000,1.6525,1.6525,1.6523,1.6523
GBPAUD,20100309,034100,1.6522,1.6525,1.6522,1.6525
GBPAUD,20100309,034200,1.6525,1.6525,1.6523,1.6524
GBPAUD,20100309,034300,1.6524,1.6524,1.6522,1.6522
GBPAUD,20100309,034400,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100309,034500,1.6521,1.6521,1.6519,1.6519
GBPAUD,20100309,034600,1.6518,1.6518,1.6516,1.6517
GBPAUD,20100309,034700,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100309,034800,1.6520,1.6524,1.6520,1.6524
GBPAUD,20100309,034900,1.6525,1.6525,1.6523,1.6523
GBPAUD,20100309,035000,1.6523,1.6524,1.6522,1.6522
GBPAUD,20100309,035100,1.6522,1.6523,1.6521,1.6523
GBPAUD,20100309,035200,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100309,035300,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100309,035400,1.6519,1.6519,1.6517,1.6518
GBPAUD,20100309,035500,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100309,035600,1.6520,1.6521,1.6519,1.6519
GBPAUD,20100309,035700,1.6519,1.6521,1.6519,1.6521
GBPAUD,20100309,035800,1.6521,1.6522,1.6521,1.6522
GBPAUD,20100309,035900,1.6522,1.6522,1.6519,1.6519
GBPAUD,20100309,040000,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100309,040100,1.6516,1.6516,1.6514,1.6514
GBPAUD,20100309,040200,1.6513,1.6513,1.6507,1.6507
GBPAUD,20100309,040300,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100309,040400,1.6508,1.6510,1.6507,1.6510
GBPAUD,20100309,040500,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100309,040600,1.6509,1.6510,1.6509,1.6509
GBPAUD,20100309,040700,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100309,040800,1.6503,1.6504,1.6502,1.6504
GBPAUD,20100309,040900,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100309,041000,1.6505,1.6506,1.6504,1.6504
GBPAUD,20100309,041100,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100309,041200,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100309,041300,1.6508,1.6509,1.6506,1.6506
GBPAUD,20100309,041400,1.6507,1.6508,1.6507,1.6507
GBPAUD,20100309,041500,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100309,041600,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100309,041700,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100309,041800,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100309,041900,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100309,042000,1.6512,1.6514,1.6512,1.6514
GBPAUD,20100309,042100,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100309,042200,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100309,042300,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100309,042400,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100309,042500,1.6513,1.6513,1.6510,1.6510
GBPAUD,20100309,042600,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100309,042700,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100309,042800,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100309,042900,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100309,043000,1.6512,1.6512,1.6509,1.6510
GBPAUD,20100309,043100,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100309,043200,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100309,043300,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100309,043400,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100309,043500,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100309,043600,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100309,043700,1.6510,1.6511,1.6509,1.6510
GBPAUD,20100309,043800,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100309,043900,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100309,044000,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100309,044100,1.6508,1.6508,1.6507,1.6508
GBPAUD,20100309,044200,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100309,044300,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100309,044400,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100309,044500,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100309,044600,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100309,044700,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100309,044800,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100309,044900,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100309,045000,1.6508,1.6509,1.6506,1.6506
GBPAUD,20100309,045100,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100309,045200,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100309,045300,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100309,045400,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100309,045500,1.6512,1.6513,1.6512,1.6512
GBPAUD,20100309,045600,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100309,045700,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100309,045800,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100309,045900,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100309,050000,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100309,050100,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100309,050200,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100309,050300,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100309,050400,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100309,050500,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100309,050600,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100309,050700,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100309,050800,1.6514,1.6514,1.6513,1.6514
GBPAUD,20100309,050900,1.6513,1.6513,1.6512,1.6513
GBPAUD,20100309,051000,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100309,051100,1.6510,1.6513,1.6510,1.6513
GBPAUD,20100309,051200,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100309,051300,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100309,051400,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100309,051500,1.6516,1.6516,1.6515,1.6516
GBPAUD,20100309,051600,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100309,051700,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100309,051800,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100309,051900,1.6519,1.6520,1.6519,1.6520
GBPAUD,20100309,052000,1.6520,1.6520,1.6519,1.6519
GBPAUD,20100309,052100,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100309,052200,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100309,052300,1.6519,1.6521,1.6519,1.6520
GBPAUD,20100309,052400,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100309,052500,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100309,052600,1.6518,1.6520,1.6518,1.6519
GBPAUD,20100309,052700,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100309,052800,1.6521,1.6521,1.6518,1.6518
GBPAUD,20100309,052900,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100309,053000,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100309,053100,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100309,053200,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100309,053300,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100309,053400,1.6519,1.6519,1.6517,1.6517
GBPAUD,20100309,053500,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100309,053600,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100309,053700,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100309,053800,1.6517,1.6517,1.6516,1.6517
GBPAUD,20100309,053900,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100309,054000,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100309,054100,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100309,054200,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100309,054300,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100309,054400,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100309,054500,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100309,054600,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100309,054700,1.6513,1.6513,1.6510,1.6510
GBPAUD,20100309,054800,1.6510,1.6511,1.6509,1.6509
GBPAUD,20100309,054900,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100309,055000,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100309,055100,1.6508,1.6510,1.6507,1.6507
GBPAUD,20100309,055200,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100309,055300,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100309,055400,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100309,055500,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100309,055600,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100309,055700,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100309,055800,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100309,055900,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100309,060000,1.6512,1.6512,1.6508,1.6508
GBPAUD,20100309,060100,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100309,060200,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100309,060300,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100309,060400,1.6506,1.6506,1.6503,1.6503
GBPAUD,20100309,060500,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100309,060600,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100309,060700,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100309,060800,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100309,060900,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100309,061000,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100309,061100,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100309,061200,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100309,061300,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100309,061400,1.6505,1.6505,1.6504,1.6505
GBPAUD,20100309,061500,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100309,061600,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100309,061700,1.6501,1.6502,1.6500,1.6502
GBPAUD,20100309,061800,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100309,061900,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100309,062000,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100309,062100,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100309,062200,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100309,062300,1.6505,1.6509,1.6505,1.6509
GBPAUD,20100309,062400,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100309,062500,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100309,062600,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100309,062700,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100309,062800,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100309,062900,1.6509,1.6509,1.6506,1.6507
GBPAUD,20100309,063000,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100309,063100,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100309,063200,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100309,063300,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100309,063400,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100309,063500,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100309,063600,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100309,063700,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100309,063800,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100309,063900,1.6510,1.6510,1.6504,1.6504
GBPAUD,20100309,064000,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100309,064100,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100309,064200,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100309,064300,1.6506,1.6506,1.6505,1.6506
GBPAUD,20100309,064400,1.6506,1.6509,1.6506,1.6509
GBPAUD,20100309,064500,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100309,064600,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100309,064700,1.6511,1.6513,1.6511,1.6511
GBPAUD,20100309,064800,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100309,064900,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100309,065000,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100309,065100,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100309,065200,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100309,065300,1.6510,1.6511,1.6509,1.6511
GBPAUD,20100309,065400,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100309,065500,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100309,065600,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100309,065700,1.6509,1.6510,1.6509,1.6509
GBPAUD,20100309,065800,1.6506,1.6509,1.6506,1.6509
GBPAUD,20100309,065900,1.6509,1.6509,1.6508,1.6509
GBPAUD,20100309,070000,1.6508,1.6508,1.6506,1.6507
GBPAUD,20100309,070100,1.6508,1.6511,1.6508,1.6511
GBPAUD,20100309,070200,1.6512,1.6513,1.6511,1.6511
GBPAUD,20100309,070300,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100309,070400,1.6509,1.6511,1.6509,1.6509
GBPAUD,20100309,070500,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100309,070600,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100309,070700,1.6508,1.6509,1.6507,1.6509
GBPAUD,20100309,070800,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100309,070900,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100309,071000,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100309,071100,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100309,071200,1.6509,1.6515,1.6509,1.6514
GBPAUD,20100309,071300,1.6513,1.6515,1.6513,1.6514
GBPAUD,20100309,071400,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100309,071500,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100309,071600,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100309,071700,1.6510,1.6511,1.6510,1.6510
GBPAUD,20100309,071800,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100309,071900,1.6511,1.6514,1.6511,1.6514
GBPAUD,20100309,072000,1.6514,1.6514,1.6512,1.6512
GBPAUD,20100309,072100,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100309,072200,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100309,072300,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100309,072400,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100309,072500,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100309,072600,1.6515,1.6517,1.6515,1.6517
GBPAUD,20100309,072700,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100309,072800,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100309,072900,1.6518,1.6518,1.6516,1.6517
GBPAUD,20100309,073000,1.6517,1.6518,1.6516,1.6516
GBPAUD,20100309,073100,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100309,073200,1.6516,1.6516,1.6513,1.6513
GBPAUD,20100309,073300,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100309,073400,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100309,073500,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100309,073600,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100309,073700,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100309,073800,1.6506,1.6506,1.6505,1.6506
GBPAUD,20100309,073900,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100309,074000,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100309,074100,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100309,074200,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100309,074300,1.6507,1.6510,1.6504,1.6510
GBPAUD,20100309,074400,1.6508,1.6508,1.6502,1.6502
GBPAUD,20100309,074500,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100309,074600,1.6500,1.6500,1.6498,1.6500
GBPAUD,20100309,074700,1.6499,1.6499,1.6487,1.6487
GBPAUD,20100309,074800,1.6486,1.6486,1.6477,1.6483
GBPAUD,20100309,074900,1.6484,1.6484,1.6480,1.6484
GBPAUD,20100309,075000,1.6486,1.6488,1.6481,1.6482
GBPAUD,20100309,075100,1.6481,1.6481,1.6477,1.6479
GBPAUD,20100309,075200,1.6478,1.6478,1.6473,1.6474
GBPAUD,20100309,075300,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100309,075400,1.6472,1.6481,1.6472,1.6481
GBPAUD,20100309,075500,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100309,075600,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100309,075700,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100309,075800,1.6473,1.6473,1.6472,1.6473
GBPAUD,20100309,075900,1.6474,1.6475,1.6473,1.6475
GBPAUD,20100309,080000,1.6477,1.6479,1.6474,1.6474
GBPAUD,20100309,080100,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100309,080200,1.6472,1.6472,1.6469,1.6469
GBPAUD,20100309,080300,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100309,080400,1.6471,1.6471,1.6468,1.6468
GBPAUD,20100309,080500,1.6469,1.6473,1.6469,1.6473
GBPAUD,20100309,080600,1.6472,1.6474,1.6471,1.6474
GBPAUD,20100309,080700,1.6475,1.6476,1.6474,1.6476
GBPAUD,20100309,080800,1.6477,1.6480,1.6477,1.6480
GBPAUD,20100309,080900,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100309,081000,1.6478,1.6478,1.6474,1.6474
GBPAUD,20100309,081100,1.6473,1.6474,1.6473,1.6473
GBPAUD,20100309,081200,1.6473,1.6474,1.6472,1.6472
GBPAUD,20100309,081300,1.6471,1.6474,1.6470,1.6473
GBPAUD,20100309,081400,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100309,081500,1.6471,1.6473,1.6470,1.6473
GBPAUD,20100309,081600,1.6472,1.6472,1.6469,1.6469
GBPAUD,20100309,081700,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100309,081800,1.6468,1.6468,1.6465,1.6465
GBPAUD,20100309,081900,1.6464,1.6464,1.6458,1.6458
GBPAUD,20100309,082000,1.6459,1.6461,1.6459,1.6460
GBPAUD,20100309,082100,1.6459,1.6459,1.6455,1.6455
GBPAUD,20100309,082200,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100309,082300,1.6452,1.6452,1.6448,1.6448
GBPAUD,20100309,082400,1.6448,1.6449,1.6446,1.6446
GBPAUD,20100309,082500,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100309,082600,1.6450,1.6451,1.6448,1.6450
GBPAUD,20100309,082700,1.6449,1.6449,1.6447,1.6448
GBPAUD,20100309,082800,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100309,082900,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100309,083000,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100309,083100,1.6456,1.6456,1.6453,1.6454
GBPAUD,20100309,083200,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100309,083300,1.6454,1.6454,1.6453,1.6454
GBPAUD,20100309,083400,1.6455,1.6455,1.6450,1.6450
GBPAUD,20100309,083500,1.6451,1.6458,1.6451,1.6458
GBPAUD,20100309,083600,1.6458,1.6459,1.6457,1.6459
GBPAUD,20100309,083700,1.6460,1.6468,1.6460,1.6467
GBPAUD,20100309,083800,1.6466,1.6467,1.6465,1.6466
GBPAUD,20100309,083900,1.6465,1.6468,1.6465,1.6468
GBPAUD,20100309,084000,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100309,084100,1.6467,1.6477,1.6467,1.6477
GBPAUD,20100309,084200,1.6476,1.6477,1.6475,1.6477
GBPAUD,20100309,084300,1.6476,1.6476,1.6468,1.6468
GBPAUD,20100309,084400,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100309,084500,1.6465,1.6471,1.6465,1.6471
GBPAUD,20100309,084600,1.6470,1.6470,1.6468,1.6469
GBPAUD,20100309,084700,1.6469,1.6469,1.6468,1.6469
GBPAUD,20100309,084800,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100309,084900,1.6470,1.6470,1.6467,1.6469
GBPAUD,20100309,085000,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100309,085100,1.6473,1.6473,1.6469,1.6469
GBPAUD,20100309,085200,1.6468,1.6468,1.6464,1.6464
GBPAUD,20100309,085300,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100309,085400,1.6461,1.6461,1.6461,1.6461
GBPAUD,20100309,085500,1.6461,1.6461,1.6457,1.6457
GBPAUD,20100309,085600,1.6456,1.6460,1.6456,1.6460
GBPAUD,20100309,085700,1.6462,1.6464,1.6462,1.6463
GBPAUD,20100309,085800,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100309,085900,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100309,090000,1.6465,1.6466,1.6463,1.6466
GBPAUD,20100309,090100,1.6465,1.6466,1.6461,1.6466
GBPAUD,20100309,090200,1.6464,1.6464,1.6461,1.6461
GBPAUD,20100309,090300,1.6461,1.6462,1.6461,1.6462
GBPAUD,20100309,090400,1.6464,1.6469,1.6464,1.6469
GBPAUD,20100309,090500,1.6469,1.6472,1.6469,1.6472
GBPAUD,20100309,090600,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100309,090700,1.6474,1.6483,1.6474,1.6483
GBPAUD,20100309,090800,1.6487,1.6490,1.6483,1.6483
GBPAUD,20100309,090900,1.6482,1.6483,1.6481,1.6482
GBPAUD,20100309,091000,1.6481,1.6483,1.6479,1.6481
GBPAUD,20100309,091100,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100309,091200,1.6480,1.6486,1.6480,1.6486
GBPAUD,20100309,091300,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100309,091400,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100309,091500,1.6480,1.6482,1.6479,1.6479
GBPAUD,20100309,091600,1.6478,1.6481,1.6478,1.6481
GBPAUD,20100309,091700,1.6481,1.6481,1.6478,1.6478
GBPAUD,20100309,091800,1.6477,1.6480,1.6477,1.6480
GBPAUD,20100309,091900,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100309,092000,1.6480,1.6483,1.6478,1.6478
GBPAUD,20100309,092100,1.6477,1.6479,1.6476,1.6479
GBPAUD,20100309,092200,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100309,092300,1.6474,1.6474,1.6470,1.6470
GBPAUD,20100309,092400,1.6469,1.6475,1.6469,1.6474
GBPAUD,20100309,092500,1.6473,1.6474,1.6469,1.6469
GBPAUD,20100309,092600,1.6470,1.6470,1.6462,1.6462
GBPAUD,20100309,092700,1.6463,1.6467,1.6463,1.6467
GBPAUD,20100309,092800,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100309,092900,1.6466,1.6467,1.6465,1.6467
GBPAUD,20100309,093000,1.6467,1.6467,1.6465,1.6465
GBPAUD,20100309,093100,1.6466,1.6468,1.6466,1.6467
GBPAUD,20100309,093200,1.6466,1.6467,1.6465,1.6467
GBPAUD,20100309,093300,1.6469,1.6470,1.6468,1.6470
GBPAUD,20100309,093400,1.6469,1.6469,1.6466,1.6467
GBPAUD,20100309,093500,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100309,093600,1.6466,1.6466,1.6464,1.6465
GBPAUD,20100309,093700,1.6465,1.6466,1.6465,1.6465
GBPAUD,20100309,093800,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100309,093900,1.6466,1.6466,1.6462,1.6462
GBPAUD,20100309,094000,1.6461,1.6461,1.6459,1.6459
GBPAUD,20100309,094100,1.6460,1.6464,1.6460,1.6463
GBPAUD,20100309,094200,1.6464,1.6464,1.6459,1.6461
GBPAUD,20100309,094300,1.6460,1.6463,1.6460,1.6462
GBPAUD,20100309,094400,1.6461,1.6461,1.6458,1.6458
GBPAUD,20100309,094500,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100309,094600,1.6462,1.6464,1.6461,1.6464
GBPAUD,20100309,094700,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100309,094800,1.6461,1.6464,1.6461,1.6464
GBPAUD,20100309,094900,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100309,095000,1.6465,1.6465,1.6464,1.6465
GBPAUD,20100309,095100,1.6466,1.6467,1.6465,1.6467
GBPAUD,20100309,095200,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100309,095300,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100309,095400,1.6464,1.6469,1.6463,1.6469
GBPAUD,20100309,095500,1.6469,1.6471,1.6468,1.6471
GBPAUD,20100309,095600,1.6472,1.6473,1.6468,1.6468
GBPAUD,20100309,095700,1.6469,1.6471,1.6467,1.6467
GBPAUD,20100309,095800,1.6468,1.6475,1.6468,1.6475
GBPAUD,20100309,095900,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100309,100000,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100309,100100,1.6477,1.6479,1.6477,1.6478
GBPAUD,20100309,100200,1.6477,1.6477,1.6473,1.6473
GBPAUD,20100309,100300,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100309,100400,1.6474,1.6474,1.6465,1.6465
GBPAUD,20100309,100500,1.6463,1.6469,1.6462,1.6469
GBPAUD,20100309,100600,1.6470,1.6474,1.6469,1.6474
GBPAUD,20100309,100700,1.6473,1.6473,1.6465,1.6472
GBPAUD,20100309,100800,1.6473,1.6480,1.6473,1.6480
GBPAUD,20100309,100900,1.6477,1.6482,1.6474,1.6482
GBPAUD,20100309,101000,1.6481,1.6481,1.6475,1.6475
GBPAUD,20100309,101100,1.6474,1.6480,1.6474,1.6480
GBPAUD,20100309,101200,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100309,101300,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100309,101400,1.6484,1.6485,1.6483,1.6483
GBPAUD,20100309,101500,1.6483,1.6486,1.6483,1.6486
GBPAUD,20100309,101600,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100309,101700,1.6489,1.6493,1.6489,1.6493
GBPAUD,20100309,101800,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100309,101900,1.6494,1.6494,1.6488,1.6488
GBPAUD,20100309,102000,1.6488,1.6488,1.6484,1.6485
GBPAUD,20100309,102100,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100309,102200,1.6487,1.6488,1.6487,1.6487
GBPAUD,20100309,102300,1.6486,1.6486,1.6479,1.6479
GBPAUD,20100309,102400,1.6479,1.6483,1.6479,1.6483
GBPAUD,20100309,102500,1.6484,1.6487,1.6484,1.6486
GBPAUD,20100309,102600,1.6486,1.6497,1.6486,1.6495
GBPAUD,20100309,102700,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100309,102800,1.6490,1.6490,1.6482,1.6482
GBPAUD,20100309,102900,1.6481,1.6486,1.6478,1.6485
GBPAUD,20100309,103000,1.6484,1.6484,1.6478,1.6478
GBPAUD,20100309,103100,1.6480,1.6482,1.6477,1.6478
GBPAUD,20100309,103200,1.6477,1.6477,1.6474,1.6474
GBPAUD,20100309,103300,1.6473,1.6478,1.6472,1.6477
GBPAUD,20100309,103400,1.6476,1.6484,1.6475,1.6484
GBPAUD,20100309,103500,1.6481,1.6485,1.6481,1.6485
GBPAUD,20100309,103600,1.6484,1.6484,1.6481,1.6482
GBPAUD,20100309,103700,1.6481,1.6481,1.6478,1.6479
GBPAUD,20100309,103800,1.6480,1.6482,1.6480,1.6481
GBPAUD,20100309,103900,1.6479,1.6482,1.6479,1.6482
GBPAUD,20100309,104000,1.6483,1.6484,1.6482,1.6482
GBPAUD,20100309,104100,1.6481,1.6482,1.6476,1.6477
GBPAUD,20100309,104200,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100309,104300,1.6477,1.6477,1.6468,1.6468
GBPAUD,20100309,104400,1.6467,1.6470,1.6467,1.6470
GBPAUD,20100309,104500,1.6470,1.6470,1.6467,1.6467
GBPAUD,20100309,104600,1.6467,1.6469,1.6467,1.6467
GBPAUD,20100309,104700,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100309,104800,1.6463,1.6464,1.6460,1.6464
GBPAUD,20100309,104900,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100309,105000,1.6463,1.6464,1.6463,1.6463
GBPAUD,20100309,105100,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100309,105200,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100309,105300,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100309,105400,1.6457,1.6457,1.6454,1.6454
GBPAUD,20100309,105500,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100309,105600,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100309,105700,1.6452,1.6455,1.6452,1.6453
GBPAUD,20100309,105800,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100309,105900,1.6458,1.6462,1.6458,1.6462
GBPAUD,20100309,110000,1.6462,1.6465,1.6461,1.6465
GBPAUD,20100309,110100,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100309,110200,1.6466,1.6468,1.6466,1.6466
GBPAUD,20100309,110300,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100309,110400,1.6469,1.6479,1.6469,1.6479
GBPAUD,20100309,110500,1.6480,1.6485,1.6480,1.6485
GBPAUD,20100309,110600,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100309,110700,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100309,110800,1.6480,1.6485,1.6480,1.6485
GBPAUD,20100309,110900,1.6484,1.6484,1.6479,1.6479
GBPAUD,20100309,111000,1.6478,1.6479,1.6478,1.6478
GBPAUD,20100309,111100,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100309,111200,1.6480,1.6480,1.6478,1.6478
GBPAUD,20100309,111300,1.6476,1.6477,1.6475,1.6477
GBPAUD,20100309,111400,1.6475,1.6475,1.6471,1.6472
GBPAUD,20100309,111500,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100309,111600,1.6474,1.6474,1.6472,1.6474
GBPAUD,20100309,111700,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100309,111800,1.6475,1.6475,1.6472,1.6472
GBPAUD,20100309,111900,1.6472,1.6472,1.6468,1.6468
GBPAUD,20100309,112000,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100309,112100,1.6469,1.6469,1.6465,1.6465
GBPAUD,20100309,112200,1.6465,1.6467,1.6465,1.6466
GBPAUD,20100309,112300,1.6466,1.6466,1.6459,1.6459
GBPAUD,20100309,112400,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100309,112500,1.6461,1.6461,1.6458,1.6460
GBPAUD,20100309,112600,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100309,112700,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100309,112800,1.6463,1.6465,1.6463,1.6464
GBPAUD,20100309,112900,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100309,113000,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100309,113100,1.6467,1.6467,1.6465,1.6465
GBPAUD,20100309,113200,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100309,113300,1.6467,1.6472,1.6466,1.6472
GBPAUD,20100309,113400,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100309,113500,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100309,113600,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100309,113700,1.6469,1.6472,1.6468,1.6472
GBPAUD,20100309,113800,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100309,113900,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100309,114000,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100309,114100,1.6468,1.6468,1.6466,1.6467
GBPAUD,20100309,114200,1.6468,1.6468,1.6466,1.6468
GBPAUD,20100309,114300,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100309,114400,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100309,114500,1.6476,1.6480,1.6476,1.6478
GBPAUD,20100309,114600,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100309,114700,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100309,114800,1.6482,1.6483,1.6481,1.6483
GBPAUD,20100309,114900,1.6482,1.6482,1.6476,1.6478
GBPAUD,20100309,115000,1.6479,1.6483,1.6479,1.6483
GBPAUD,20100309,115100,1.6482,1.6483,1.6481,1.6481
GBPAUD,20100309,115200,1.6479,1.6479,1.6477,1.6478
GBPAUD,20100309,115300,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100309,115400,1.6477,1.6477,1.6474,1.6475
GBPAUD,20100309,115500,1.6476,1.6480,1.6476,1.6480
GBPAUD,20100309,115600,1.6481,1.6485,1.6481,1.6485
GBPAUD,20100309,115700,1.6485,1.6486,1.6484,1.6486
GBPAUD,20100309,115800,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100309,115900,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100309,120000,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100309,120100,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100309,120200,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100309,120300,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100309,120400,1.6481,1.6485,1.6481,1.6485
GBPAUD,20100309,120500,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100309,120600,1.6485,1.6485,1.6483,1.6484
GBPAUD,20100309,120700,1.6484,1.6485,1.6483,1.6483
GBPAUD,20100309,120800,1.6483,1.6487,1.6483,1.6487
GBPAUD,20100309,120900,1.6486,1.6486,1.6478,1.6478
GBPAUD,20100309,121000,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100309,121100,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100309,121200,1.6476,1.6477,1.6473,1.6475
GBPAUD,20100309,121300,1.6474,1.6477,1.6474,1.6477
GBPAUD,20100309,121400,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100309,121500,1.6474,1.6477,1.6473,1.6477
GBPAUD,20100309,121600,1.6478,1.6479,1.6477,1.6477
GBPAUD,20100309,121700,1.6475,1.6477,1.6475,1.6477
GBPAUD,20100309,121800,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100309,121900,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100309,122000,1.6477,1.6477,1.6472,1.6473
GBPAUD,20100309,122100,1.6474,1.6475,1.6474,1.6474
GBPAUD,20100309,122200,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100309,122300,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100309,122400,1.6476,1.6476,1.6475,1.6476
GBPAUD,20100309,122500,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100309,122600,1.6478,1.6484,1.6478,1.6484
GBPAUD,20100309,122700,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100309,122800,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100309,122900,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100309,123000,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100309,123100,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100309,123200,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100309,123300,1.6485,1.6488,1.6485,1.6488
GBPAUD,20100309,123400,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100309,123500,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100309,123600,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100309,123700,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100309,123800,1.6492,1.6492,1.6490,1.6492
GBPAUD,20100309,123900,1.6493,1.6493,1.6490,1.6492
GBPAUD,20100309,124000,1.6492,1.6492,1.6489,1.6489
GBPAUD,20100309,124100,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100309,124200,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100309,124300,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100309,124400,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100309,124500,1.6489,1.6491,1.6489,1.6491
GBPAUD,20100309,124600,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100309,124700,1.6489,1.6490,1.6489,1.6489
GBPAUD,20100309,124800,1.6488,1.6490,1.6487,1.6490
GBPAUD,20100309,124900,1.6491,1.6491,1.6491,1.6491
GBPAUD,20100309,125000,1.6492,1.6497,1.6490,1.6497
GBPAUD,20100309,125100,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100309,125200,1.6498,1.6500,1.6498,1.6500
GBPAUD,20100309,125300,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100309,125400,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100309,125500,1.6501,1.6502,1.6500,1.6500
GBPAUD,20100309,125600,1.6499,1.6501,1.6494,1.6494
GBPAUD,20100309,125700,1.6495,1.6497,1.6489,1.6489
GBPAUD,20100309,125800,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100309,125900,1.6486,1.6487,1.6486,1.6486
GBPAUD,20100309,130000,1.6486,1.6488,1.6486,1.6486
GBPAUD,20100309,130100,1.6488,1.6491,1.6488,1.6491
GBPAUD,20100309,130200,1.6492,1.6493,1.6489,1.6489
GBPAUD,20100309,130300,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100309,130400,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100309,130500,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100309,130600,1.6491,1.6492,1.6491,1.6492
GBPAUD,20100309,130700,1.6491,1.6493,1.6490,1.6493
GBPAUD,20100309,130800,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100309,130900,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100309,131000,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100309,131100,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100309,131200,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100309,131300,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100309,131400,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100309,131500,1.6499,1.6499,1.6498,1.6499
GBPAUD,20100309,131600,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100309,131700,1.6497,1.6498,1.6496,1.6496
GBPAUD,20100309,131800,1.6495,1.6496,1.6493,1.6493
GBPAUD,20100309,131900,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100309,132000,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100309,132100,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100309,132200,1.6490,1.6495,1.6489,1.6495
GBPAUD,20100309,132300,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100309,132400,1.6492,1.6495,1.6492,1.6495
GBPAUD,20100309,132500,1.6495,1.6496,1.6494,1.6495
GBPAUD,20100309,132600,1.6496,1.6499,1.6495,1.6495
GBPAUD,20100309,132700,1.6496,1.6500,1.6496,1.6500
GBPAUD,20100309,132800,1.6500,1.6501,1.6498,1.6498
GBPAUD,20100309,132900,1.6499,1.6504,1.6499,1.6504
GBPAUD,20100309,133000,1.6505,1.6507,1.6505,1.6506
GBPAUD,20100309,133100,1.6507,1.6515,1.6507,1.6515
GBPAUD,20100309,133200,1.6514,1.6514,1.6507,1.6507
GBPAUD,20100309,133300,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100309,133400,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100309,133500,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100309,133600,1.6503,1.6503,1.6499,1.6502
GBPAUD,20100309,133700,1.6502,1.6502,1.6499,1.6499
GBPAUD,20100309,133800,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100309,133900,1.6497,1.6498,1.6495,1.6495
GBPAUD,20100309,134000,1.6495,1.6497,1.6494,1.6497
GBPAUD,20100309,134100,1.6496,1.6496,1.6495,1.6496
GBPAUD,20100309,134200,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100309,134300,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100309,134400,1.6495,1.6495,1.6490,1.6490
GBPAUD,20100309,134500,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100309,134600,1.6493,1.6494,1.6492,1.6492
GBPAUD,20100309,134700,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100309,134800,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100309,134900,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100309,135000,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100309,135100,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100309,135200,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100309,135300,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100309,135400,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100309,135500,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100309,135600,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100309,135700,1.6491,1.6491,1.6491,1.6491
GBPAUD,20100309,135800,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100309,135900,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100309,140000,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100309,140100,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100309,140200,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100309,140300,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100309,140400,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100309,140500,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100309,140600,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100309,140700,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100309,140800,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100309,140900,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100309,141000,1.6482,1.6482,1.6479,1.6479
GBPAUD,20100309,141100,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100309,141200,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100309,141300,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100309,141400,1.6478,1.6479,1.6477,1.6477
GBPAUD,20100309,141500,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100309,141600,1.6474,1.6476,1.6474,1.6475
GBPAUD,20100309,141700,1.6474,1.6477,1.6474,1.6477
GBPAUD,20100309,141800,1.6478,1.6480,1.6476,1.6480
GBPAUD,20100309,141900,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100309,142000,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100309,142100,1.6478,1.6479,1.6477,1.6477
GBPAUD,20100309,142200,1.6476,1.6478,1.6474,1.6474
GBPAUD,20100309,142300,1.6473,1.6473,1.6470,1.6470
GBPAUD,20100309,142400,1.6469,1.6472,1.6469,1.6472
GBPAUD,20100309,142500,1.6471,1.6471,1.6468,1.6468
GBPAUD,20100309,142600,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100309,142700,1.6467,1.6471,1.6467,1.6471
GBPAUD,20100309,142800,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100309,142900,1.6467,1.6470,1.6466,1.6470
GBPAUD,20100309,143000,1.6471,1.6472,1.6470,1.6472
GBPAUD,20100309,143100,1.6473,1.6474,1.6472,1.6472
GBPAUD,20100309,143200,1.6472,1.6475,1.6472,1.6475
GBPAUD,20100309,143300,1.6476,1.6478,1.6476,1.6476
GBPAUD,20100309,143400,1.6477,1.6481,1.6477,1.6481
GBPAUD,20100309,143500,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100309,143600,1.6484,1.6488,1.6484,1.6488
GBPAUD,20100309,143700,1.6487,1.6488,1.6487,1.6487
GBPAUD,20100309,143800,1.6488,1.6488,1.6483,1.6483
GBPAUD,20100309,143900,1.6484,1.6485,1.6482,1.6483
GBPAUD,20100309,144000,1.6482,1.6483,1.6481,1.6482
GBPAUD,20100309,144100,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100309,144200,1.6480,1.6480,1.6478,1.6478
GBPAUD,20100309,144300,1.6477,1.6477,1.6475,1.6477
GBPAUD,20100309,144400,1.6478,1.6481,1.6478,1.6481
GBPAUD,20100309,144500,1.6483,1.6484,1.6481,1.6481
GBPAUD,20100309,144600,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100309,144700,1.6482,1.6482,1.6479,1.6479
GBPAUD,20100309,144800,1.6479,1.6479,1.6476,1.6477
GBPAUD,20100309,144900,1.6478,1.6481,1.6477,1.6477
GBPAUD,20100309,145000,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100309,145100,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100309,145200,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100309,145300,1.6473,1.6477,1.6473,1.6477
GBPAUD,20100309,145400,1.6477,1.6477,1.6474,1.6474
GBPAUD,20100309,145500,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100309,145600,1.6476,1.6481,1.6476,1.6481
GBPAUD,20100309,145700,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100309,145800,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100309,145900,1.6483,1.6485,1.6483,1.6484
GBPAUD,20100309,150000,1.6483,1.6483,1.6474,1.6474
GBPAUD,20100309,150100,1.6473,1.6474,1.6472,1.6472
GBPAUD,20100309,150200,1.6473,1.6473,1.6472,1.6473
GBPAUD,20100309,150300,1.6473,1.6474,1.6471,1.6472
GBPAUD,20100309,150400,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100309,150500,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100309,150600,1.6477,1.6478,1.6475,1.6475
GBPAUD,20100309,150700,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100309,150800,1.6476,1.6476,1.6473,1.6475
GBPAUD,20100309,150900,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100309,151000,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100309,151100,1.6482,1.6483,1.6482,1.6482
GBPAUD,20100309,151200,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100309,151300,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100309,151400,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100309,151500,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100309,151600,1.6479,1.6482,1.6479,1.6481
GBPAUD,20100309,151700,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100309,151800,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100309,151900,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100309,152000,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100309,152100,1.6478,1.6481,1.6478,1.6480
GBPAUD,20100309,152200,1.6481,1.6486,1.6481,1.6486
GBPAUD,20100309,152300,1.6487,1.6488,1.6485,1.6485
GBPAUD,20100309,152400,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100309,152500,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100309,152600,1.6482,1.6488,1.6482,1.6487
GBPAUD,20100309,152700,1.6486,1.6486,1.6483,1.6483
GBPAUD,20100309,152800,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100309,152900,1.6484,1.6484,1.6479,1.6479
GBPAUD,20100309,153000,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100309,153100,1.6477,1.6481,1.6477,1.6481
GBPAUD,20100309,153200,1.6482,1.6483,1.6480,1.6480
GBPAUD,20100309,153300,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100309,153400,1.6479,1.6479,1.6474,1.6474
GBPAUD,20100309,153500,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100309,153600,1.6470,1.6473,1.6470,1.6473
GBPAUD,20100309,153700,1.6472,1.6472,1.6470,1.6471
GBPAUD,20100309,153800,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100309,153900,1.6469,1.6469,1.6467,1.6467
GBPAUD,20100309,154000,1.6466,1.6466,1.6465,1.6466
GBPAUD,20100309,154100,1.6466,1.6466,1.6465,1.6466
GBPAUD,20100309,154200,1.6467,1.6467,1.6449,1.6449
GBPAUD,20100309,154300,1.6450,1.6451,1.6446,1.6446
GBPAUD,20100309,154400,1.6446,1.6451,1.6446,1.6451
GBPAUD,20100309,154500,1.6452,1.6453,1.6452,1.6452
GBPAUD,20100309,154600,1.6452,1.6452,1.6450,1.6450
GBPAUD,20100309,154700,1.6449,1.6450,1.6446,1.6446
GBPAUD,20100309,154800,1.6448,1.6450,1.6448,1.6449
GBPAUD,20100309,154900,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100309,155000,1.6450,1.6450,1.6441,1.6442
GBPAUD,20100309,155100,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100309,155200,1.6443,1.6451,1.6443,1.6451
GBPAUD,20100309,155300,1.6453,1.6457,1.6453,1.6457
GBPAUD,20100309,155400,1.6458,1.6459,1.6457,1.6458
GBPAUD,20100309,155500,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100309,155600,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100309,155700,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100309,155800,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100309,155900,1.6455,1.6456,1.6453,1.6453
GBPAUD,20100309,160000,1.6453,1.6453,1.6450,1.6450
GBPAUD,20100309,160100,1.6448,1.6449,1.6446,1.6449
GBPAUD,20100309,160200,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100309,160300,1.6447,1.6448,1.6446,1.6448
GBPAUD,20100309,160400,1.6448,1.6448,1.6444,1.6444
GBPAUD,20100309,160500,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100309,160600,1.6444,1.6444,1.6432,1.6434
GBPAUD,20100309,160700,1.6435,1.6440,1.6435,1.6440
GBPAUD,20100309,160800,1.6441,1.6444,1.6441,1.6441
GBPAUD,20100309,160900,1.6441,1.6446,1.6441,1.6446
GBPAUD,20100309,161000,1.6448,1.6448,1.6444,1.6444
GBPAUD,20100309,161100,1.6443,1.6444,1.6442,1.6443
GBPAUD,20100309,161200,1.6441,1.6444,1.6441,1.6444
GBPAUD,20100309,161300,1.6444,1.6444,1.6440,1.6441
GBPAUD,20100309,161400,1.6441,1.6442,1.6441,1.6441
GBPAUD,20100309,161500,1.6441,1.6444,1.6441,1.6444
GBPAUD,20100309,161600,1.6445,1.6445,1.6444,1.6445
GBPAUD,20100309,161700,1.6444,1.6444,1.6439,1.6439
GBPAUD,20100309,161800,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100309,161900,1.6436,1.6436,1.6434,1.6434
GBPAUD,20100309,162000,1.6434,1.6434,1.6429,1.6429
GBPAUD,20100309,162100,1.6428,1.6428,1.6423,1.6423
GBPAUD,20100309,162200,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100309,162300,1.6426,1.6427,1.6424,1.6425
GBPAUD,20100309,162400,1.6427,1.6430,1.6427,1.6430
GBPAUD,20100309,162500,1.6431,1.6432,1.6431,1.6431
GBPAUD,20100309,162600,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100309,162700,1.6431,1.6431,1.6430,1.6431
GBPAUD,20100309,162800,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100309,162900,1.6429,1.6429,1.6427,1.6427
GBPAUD,20100309,163000,1.6425,1.6426,1.6423,1.6423
GBPAUD,20100309,163100,1.6423,1.6423,1.6420,1.6421
GBPAUD,20100309,163200,1.6422,1.6425,1.6422,1.6425
GBPAUD,20100309,163300,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100309,163400,1.6424,1.6424,1.6424,1.6424
GBPAUD,20100309,163500,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100309,163600,1.6427,1.6428,1.6422,1.6422
GBPAUD,20100309,163700,1.6421,1.6421,1.6420,1.6420
GBPAUD,20100309,163800,1.6419,1.6420,1.6418,1.6418
GBPAUD,20100309,163900,1.6417,1.6417,1.6417,1.6417
GBPAUD,20100309,164000,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100309,164100,1.6419,1.6422,1.6419,1.6422
GBPAUD,20100309,164200,1.6422,1.6422,1.6418,1.6418
GBPAUD,20100309,164300,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100309,164400,1.6417,1.6418,1.6416,1.6418
GBPAUD,20100309,164500,1.6419,1.6420,1.6414,1.6414
GBPAUD,20100309,164600,1.6415,1.6418,1.6415,1.6418
GBPAUD,20100309,164700,1.6421,1.6421,1.6421,1.6421
GBPAUD,20100309,164800,1.6420,1.6422,1.6419,1.6421
GBPAUD,20100309,164900,1.6420,1.6420,1.6417,1.6418
GBPAUD,20100309,165000,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100309,165100,1.6417,1.6417,1.6415,1.6415
GBPAUD,20100309,165200,1.6416,1.6417,1.6416,1.6416
GBPAUD,20100309,165300,1.6417,1.6417,1.6413,1.6413
GBPAUD,20100309,165400,1.6412,1.6414,1.6412,1.6414
GBPAUD,20100309,165500,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100309,165600,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100309,165700,1.6414,1.6416,1.6414,1.6416
GBPAUD,20100309,165800,1.6415,1.6415,1.6414,1.6415
GBPAUD,20100309,165900,1.6414,1.6414,1.6411,1.6411
GBPAUD,20100309,170000,1.6410,1.6417,1.6410,1.6417
GBPAUD,20100309,170100,1.6417,1.6418,1.6416,1.6418
GBPAUD,20100309,170200,1.6419,1.6419,1.6418,1.6418
GBPAUD,20100309,170300,1.6418,1.6419,1.6418,1.6419
GBPAUD,20100309,170400,1.6419,1.6420,1.6419,1.6420
GBPAUD,20100309,170500,1.6419,1.6419,1.6417,1.6417
GBPAUD,20100309,170600,1.6416,1.6416,1.6414,1.6414
GBPAUD,20100309,170700,1.6414,1.6417,1.6414,1.6415
GBPAUD,20100309,170800,1.6414,1.6414,1.6411,1.6412
GBPAUD,20100309,170900,1.6411,1.6415,1.6411,1.6415
GBPAUD,20100309,171000,1.6415,1.6415,1.6408,1.6411
GBPAUD,20100309,171100,1.6413,1.6413,1.6407,1.6407
GBPAUD,20100309,171200,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100309,171300,1.6410,1.6410,1.6409,1.6410
GBPAUD,20100309,171400,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100309,171500,1.6407,1.6407,1.6406,1.6407
GBPAUD,20100309,171600,1.6406,1.6408,1.6406,1.6407
GBPAUD,20100309,171700,1.6408,1.6408,1.6404,1.6404
GBPAUD,20100309,171800,1.6403,1.6407,1.6403,1.6407
GBPAUD,20100309,171900,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100309,172000,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100309,172100,1.6406,1.6406,1.6405,1.6406
GBPAUD,20100309,172200,1.6405,1.6405,1.6401,1.6401
GBPAUD,20100309,172300,1.6402,1.6406,1.6402,1.6406
GBPAUD,20100309,172400,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100309,172500,1.6407,1.6407,1.6405,1.6406
GBPAUD,20100309,172600,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100309,172700,1.6404,1.6404,1.6402,1.6404
GBPAUD,20100309,172800,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100309,172900,1.6405,1.6407,1.6405,1.6407
GBPAUD,20100309,173000,1.6408,1.6410,1.6408,1.6408
GBPAUD,20100309,173100,1.6407,1.6407,1.6406,1.6407
GBPAUD,20100309,173200,1.6408,1.6410,1.6407,1.6410
GBPAUD,20100309,173300,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100309,173400,1.6408,1.6410,1.6408,1.6410
GBPAUD,20100309,173500,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100309,173600,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100309,173700,1.6411,1.6412,1.6410,1.6410
GBPAUD,20100309,173800,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100309,173900,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100309,174000,1.6408,1.6411,1.6408,1.6410
GBPAUD,20100309,174100,1.6409,1.6409,1.6407,1.6408
GBPAUD,20100309,174200,1.6408,1.6410,1.6408,1.6410
GBPAUD,20100309,174300,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100309,174400,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100309,174500,1.6413,1.6413,1.6412,1.6412
GBPAUD,20100309,174600,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100309,174700,1.6415,1.6415,1.6413,1.6413
GBPAUD,20100309,174800,1.6415,1.6417,1.6415,1.6417
GBPAUD,20100309,174900,1.6416,1.6416,1.6415,1.6415
GBPAUD,20100309,175000,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100309,175100,1.6415,1.6417,1.6415,1.6416
GBPAUD,20100309,175200,1.6417,1.6417,1.6417,1.6417
GBPAUD,20100309,175300,1.6417,1.6417,1.6417,1.6417
GBPAUD,20100309,175400,1.6418,1.6418,1.6416,1.6416
GBPAUD,20100309,175500,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100309,175600,1.6411,1.6411,1.6409,1.6410
GBPAUD,20100309,175700,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100309,175800,1.6414,1.6416,1.6414,1.6414
GBPAUD,20100309,175900,1.6414,1.6416,1.6414,1.6414
GBPAUD,20100309,180000,1.6415,1.6416,1.6415,1.6415
GBPAUD,20100309,180100,1.6414,1.6414,1.6411,1.6411
GBPAUD,20100309,180200,1.6410,1.6410,1.6407,1.6407
GBPAUD,20100309,180300,1.6406,1.6406,1.6405,1.6406
GBPAUD,20100309,180400,1.6407,1.6407,1.6404,1.6404
GBPAUD,20100309,180500,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100309,180600,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100309,180700,1.6402,1.6402,1.6401,1.6402
GBPAUD,20100309,180800,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100309,180900,1.6403,1.6403,1.6402,1.6403
GBPAUD,20100309,181000,1.6403,1.6403,1.6401,1.6401
GBPAUD,20100309,181100,1.6401,1.6404,1.6401,1.6404
GBPAUD,20100309,181200,1.6405,1.6405,1.6401,1.6401
GBPAUD,20100309,181300,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100309,181400,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100309,181500,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100309,181600,1.6404,1.6405,1.6403,1.6403
GBPAUD,20100309,181700,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100309,181800,1.6404,1.6406,1.6404,1.6405
GBPAUD,20100309,181900,1.6406,1.6406,1.6403,1.6403
GBPAUD,20100309,182000,1.6403,1.6403,1.6400,1.6400
GBPAUD,20100309,182100,1.6400,1.6401,1.6399,1.6400
GBPAUD,20100309,182200,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100309,182300,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100309,182400,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100309,182500,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100309,182600,1.6400,1.6400,1.6398,1.6398
GBPAUD,20100309,182700,1.6398,1.6399,1.6398,1.6399
GBPAUD,20100309,182800,1.6400,1.6400,1.6398,1.6398
GBPAUD,20100309,182900,1.6397,1.6397,1.6394,1.6395
GBPAUD,20100309,183000,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100309,183100,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100309,183200,1.6396,1.6401,1.6396,1.6401
GBPAUD,20100309,183300,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100309,183400,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100309,183500,1.6405,1.6406,1.6403,1.6403
GBPAUD,20100309,183600,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100309,183700,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100309,183800,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100309,183900,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100309,184000,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100309,184100,1.6403,1.6403,1.6399,1.6399
GBPAUD,20100309,184200,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100309,184300,1.6398,1.6400,1.6398,1.6400
GBPAUD,20100309,184400,1.6400,1.6401,1.6396,1.6396
GBPAUD,20100309,184500,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100309,184600,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100309,184700,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100309,184800,1.6397,1.6398,1.6397,1.6397
GBPAUD,20100309,184900,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100309,185000,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100309,185100,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100309,185200,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100309,185300,1.6397,1.6398,1.6397,1.6397
GBPAUD,20100309,185400,1.6395,1.6395,1.6392,1.6392
GBPAUD,20100309,185500,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100309,185600,1.6393,1.6393,1.6392,1.6392
GBPAUD,20100309,185700,1.6391,1.6392,1.6390,1.6390
GBPAUD,20100309,185800,1.6389,1.6391,1.6389,1.6391
GBPAUD,20100309,185900,1.6391,1.6395,1.6391,1.6395
GBPAUD,20100309,190000,1.6394,1.6398,1.6394,1.6395
GBPAUD,20100309,190100,1.6396,1.6399,1.6396,1.6399
GBPAUD,20100309,190200,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100309,190300,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100309,190400,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100309,190500,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100309,190600,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100309,190700,1.6401,1.6401,1.6398,1.6399
GBPAUD,20100309,190800,1.6400,1.6404,1.6400,1.6402
GBPAUD,20100309,190900,1.6401,1.6401,1.6399,1.6399
GBPAUD,20100309,191000,1.6399,1.6404,1.6399,1.6403
GBPAUD,20100309,191100,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100309,191200,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100309,191300,1.6406,1.6406,1.6404,1.6405
GBPAUD,20100309,191400,1.6406,1.6410,1.6406,1.6410
GBPAUD,20100309,191500,1.6409,1.6412,1.6408,1.6412
GBPAUD,20100309,191600,1.6413,1.6413,1.6410,1.6411
GBPAUD,20100309,191700,1.6412,1.6412,1.6409,1.6409
GBPAUD,20100309,191800,1.6408,1.6412,1.6408,1.6411
GBPAUD,20100309,191900,1.6412,1.6414,1.6412,1.6413
GBPAUD,20100309,192000,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100309,192100,1.6410,1.6412,1.6409,1.6412
GBPAUD,20100309,192200,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100309,192300,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100309,192400,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100309,192500,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100309,192600,1.6410,1.6412,1.6410,1.6411
GBPAUD,20100309,192700,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100309,192800,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100309,192900,1.6409,1.6409,1.6406,1.6406
GBPAUD,20100309,193000,1.6407,1.6408,1.6405,1.6405
GBPAUD,20100309,193100,1.6404,1.6407,1.6404,1.6407
GBPAUD,20100309,193200,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100309,193300,1.6406,1.6409,1.6406,1.6409
GBPAUD,20100309,193400,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100309,193500,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100309,193600,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100309,193700,1.6406,1.6408,1.6404,1.6408
GBPAUD,20100309,193800,1.6407,1.6407,1.6403,1.6403
GBPAUD,20100309,193900,1.6403,1.6404,1.6402,1.6404
GBPAUD,20100309,194000,1.6406,1.6408,1.6406,1.6408
GBPAUD,20100309,194100,1.6408,1.6411,1.6408,1.6411
GBPAUD,20100309,194200,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100309,194300,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100309,194400,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100309,194500,1.6407,1.6407,1.6406,1.6407
GBPAUD,20100309,194600,1.6407,1.6407,1.6406,1.6406
GBPAUD,20100309,194700,1.6405,1.6405,1.6403,1.6405
GBPAUD,20100309,194800,1.6406,1.6406,1.6405,1.6406
GBPAUD,20100309,194900,1.6405,1.6405,1.6401,1.6401
GBPAUD,20100309,195000,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100309,195100,1.6404,1.6404,1.6402,1.6403
GBPAUD,20100309,195200,1.6402,1.6402,1.6399,1.6399
GBPAUD,20100309,195300,1.6399,1.6401,1.6399,1.6401
GBPAUD,20100309,195400,1.6402,1.6402,1.6401,1.6402
GBPAUD,20100309,195500,1.6402,1.6402,1.6399,1.6399
GBPAUD,20100309,195600,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100309,195700,1.6400,1.6402,1.6399,1.6399
GBPAUD,20100309,195800,1.6399,1.6403,1.6399,1.6402
GBPAUD,20100309,195900,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100309,200000,1.6402,1.6403,1.6402,1.6402
GBPAUD,20100309,200100,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100309,200200,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100309,200300,1.6399,1.6401,1.6399,1.6401
GBPAUD,20100309,200400,1.6402,1.6403,1.6402,1.6402
GBPAUD,20100309,200500,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100309,200600,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100309,200700,1.6405,1.6407,1.6405,1.6407
GBPAUD,20100309,200800,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100309,200900,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100309,201000,1.6405,1.6407,1.6405,1.6407
GBPAUD,20100309,201100,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100309,201200,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100309,201300,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100309,201400,1.6408,1.6412,1.6408,1.6412
GBPAUD,20100309,201500,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100309,201600,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100309,201700,1.6410,1.6410,1.6408,1.6408
GBPAUD,20100309,201800,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100309,201900,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100309,202000,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100309,202100,1.6410,1.6410,1.6408,1.6408
GBPAUD,20100309,202200,1.6408,1.6408,1.6406,1.6407
GBPAUD,20100309,202300,1.6408,1.6410,1.6408,1.6410
GBPAUD,20100309,202400,1.6409,1.6410,1.6409,1.6409
GBPAUD,20100309,202500,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100309,202600,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100309,202700,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100309,202800,1.6409,1.6409,1.6407,1.6408
GBPAUD,20100309,202900,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100309,203000,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100309,203100,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100309,203200,1.6407,1.6407,1.6405,1.6405
GBPAUD,20100309,203300,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100309,203400,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100309,203500,1.6405,1.6406,1.6405,1.6405
GBPAUD,20100309,203600,1.6405,1.6405,1.6403,1.6405
GBPAUD,20100309,203700,1.6406,1.6409,1.6406,1.6408
GBPAUD,20100309,203800,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100309,203900,1.6409,1.6414,1.6409,1.6414
GBPAUD,20100309,204000,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100309,204100,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100309,204200,1.6411,1.6412,1.6411,1.6412
GBPAUD,20100309,204300,1.6411,1.6414,1.6411,1.6413
GBPAUD,20100309,204400,1.6414,1.6417,1.6414,1.6417
GBPAUD,20100309,204500,1.6418,1.6418,1.6414,1.6414
GBPAUD,20100309,204600,1.6415,1.6415,1.6414,1.6415
GBPAUD,20100309,204700,1.6414,1.6414,1.6412,1.6412
GBPAUD,20100309,204800,1.6412,1.6412,1.6410,1.6410
GBPAUD,20100309,204900,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100309,205000,1.6409,1.6409,1.6407,1.6408
GBPAUD,20100309,205100,1.6408,1.6408,1.6407,1.6408
GBPAUD,20100309,205200,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100309,205300,1.6410,1.6410,1.6407,1.6407
GBPAUD,20100309,205400,1.6408,1.6412,1.6408,1.6412
GBPAUD,20100309,205500,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100309,205600,1.6410,1.6411,1.6409,1.6409
GBPAUD,20100309,205700,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100309,205800,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100309,205900,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100309,210000,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100309,210100,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100309,210200,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100309,210300,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100309,210400,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100309,210500,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100309,210600,1.6407,1.6407,1.6405,1.6405
GBPAUD,20100309,210700,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100309,210800,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100309,210900,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100309,211000,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100309,211100,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100309,211200,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100309,211300,1.6405,1.6405,1.6404,1.6405
GBPAUD,20100309,211400,1.6406,1.6408,1.6406,1.6408
GBPAUD,20100309,211500,1.6408,1.6409,1.6408,1.6408
GBPAUD,20100309,211600,1.6409,1.6412,1.6409,1.6412
GBPAUD,20100309,211700,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100309,211800,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100309,211900,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100309,212000,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100309,212100,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100309,212200,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100309,212300,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100309,212400,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100309,212500,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100309,212600,1.6416,1.6416,1.6416,1.6416
GBPAUD,20100309,212700,1.6416,1.6423,1.6416,1.6423
GBPAUD,20100309,212800,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100309,212900,1.6423,1.6423,1.6422,1.6422
GBPAUD,20100309,213000,1.6422,1.6423,1.6422,1.6423
GBPAUD,20100309,213100,1.6423,1.6425,1.6423,1.6425
GBPAUD,20100309,213200,1.6426,1.6426,1.6426,1.6426
GBPAUD,20100309,213300,1.6426,1.6426,1.6425,1.6425
GBPAUD,20100309,213400,1.6424,1.6424,1.6424,1.6424
GBPAUD,20100309,213500,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100309,213600,1.6424,1.6424,1.6421,1.6421
GBPAUD,20100309,213700,1.6421,1.6421,1.6421,1.6421
GBPAUD,20100309,213800,1.6422,1.6423,1.6422,1.6422
GBPAUD,20100309,213900,1.6422,1.6422,1.6418,1.6418
GBPAUD,20100309,214000,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100309,214100,1.6420,1.6420,1.6417,1.6417
GBPAUD,20100309,214200,1.6416,1.6416,1.6408,1.6408
GBPAUD,20100309,214300,1.6407,1.6407,1.6404,1.6407
GBPAUD,20100309,214400,1.6406,1.6407,1.6405,1.6407
GBPAUD,20100309,214500,1.6407,1.6407,1.6403,1.6403
GBPAUD,20100309,214600,1.6402,1.6404,1.6402,1.6404
GBPAUD,20100309,214700,1.6404,1.6404,1.6403,1.6404
GBPAUD,20100309,214800,1.6405,1.6408,1.6404,1.6408
GBPAUD,20100309,214900,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100309,215000,1.6408,1.6408,1.6407,1.6408
GBPAUD,20100309,215100,1.6407,1.6407,1.6404,1.6404
GBPAUD,20100309,215200,1.6404,1.6407,1.6403,1.6406
GBPAUD,20100309,215300,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100309,215400,1.6408,1.6408,1.6407,1.6408
GBPAUD,20100309,215500,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100309,215600,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100309,215700,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100309,215800,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100309,215900,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100309,220000,1.6409,1.6409,1.6404,1.6404
GBPAUD,20100309,220100,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100309,220200,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100309,220300,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100309,220400,1.6404,1.6404,1.6402,1.6402
GBPAUD,20100309,220500,1.6401,1.6401,1.6399,1.6399
GBPAUD,20100309,220600,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100309,220700,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100309,220800,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100309,220900,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100309,221000,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100309,221100,1.6402,1.6406,1.6402,1.6406
GBPAUD,20100309,221200,1.6407,1.6407,1.6405,1.6405
GBPAUD,20100309,221300,1.6406,1.6410,1.6406,1.6409
GBPAUD,20100309,221400,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100309,221500,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100309,221600,1.6410,1.6411,1.6408,1.6408
GBPAUD,20100309,221700,1.6407,1.6410,1.6407,1.6410
GBPAUD,20100309,221800,1.6410,1.6411,1.6410,1.6410
GBPAUD,20100309,221900,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100309,222000,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100309,222100,1.6411,1.6412,1.6411,1.6411
GBPAUD,20100309,222200,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100309,222300,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100309,222400,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100309,222500,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100309,222600,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100309,222700,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100309,222800,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100309,222900,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100309,223000,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100309,223100,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100309,223200,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100309,223300,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100309,223400,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100309,223500,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100309,223600,1.6400,1.6400,1.6398,1.6398
GBPAUD,20100309,223700,1.6398,1.6400,1.6398,1.6400
GBPAUD,20100309,223800,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100309,223900,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100309,224000,1.6400,1.6402,1.6400,1.6402
GBPAUD,20100309,224100,1.6401,1.6401,1.6400,1.6401
GBPAUD,20100309,224200,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100309,224300,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100309,224400,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100309,224500,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100309,224600,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100309,224700,1.6400,1.6403,1.6400,1.6403
GBPAUD,20100309,224800,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100309,224900,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100309,225000,1.6402,1.6403,1.6402,1.6402
GBPAUD,20100309,225100,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100309,225200,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100309,225300,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100309,225400,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100309,225500,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100309,225600,1.6402,1.6403,1.6402,1.6402
GBPAUD,20100309,225700,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100309,225800,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100309,225900,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100309,230000,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100309,230100,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100309,230200,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100309,230300,1.6402,1.6402,1.6401,1.6402
GBPAUD,20100309,230400,1.6402,1.6403,1.6397,1.6397
GBPAUD,20100309,230500,1.6395,1.6395,1.6391,1.6391
GBPAUD,20100309,230600,1.6390,1.6390,1.6379,1.6379
GBPAUD,20100309,230700,1.6378,1.6378,1.6375,1.6375
GBPAUD,20100309,230800,1.6375,1.6380,1.6375,1.6380
GBPAUD,20100309,230900,1.6381,1.6381,1.6380,1.6381
GBPAUD,20100309,231000,1.6380,1.6380,1.6376,1.6376
GBPAUD,20100309,231100,1.6374,1.6379,1.6374,1.6378
GBPAUD,20100309,231200,1.6377,1.6379,1.6377,1.6379
GBPAUD,20100309,231300,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100309,231400,1.6383,1.6385,1.6382,1.6384
GBPAUD,20100309,231500,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100309,231600,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100309,231700,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100309,231800,1.6385,1.6387,1.6385,1.6386
GBPAUD,20100309,231900,1.6386,1.6389,1.6386,1.6389
GBPAUD,20100309,232000,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100309,232100,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100309,232200,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100309,232300,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100309,232400,1.6391,1.6394,1.6391,1.6393
GBPAUD,20100309,232500,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100309,232600,1.6390,1.6392,1.6389,1.6392
GBPAUD,20100309,232700,1.6392,1.6393,1.6391,1.6393
GBPAUD,20100309,232800,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100309,232900,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100309,233000,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100309,233100,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100309,233200,1.6390,1.6390,1.6387,1.6387
GBPAUD,20100309,233300,1.6388,1.6388,1.6387,1.6387
GBPAUD,20100309,233400,1.6388,1.6391,1.6388,1.6391
GBPAUD,20100309,233500,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100309,233600,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100309,233700,1.6389,1.6389,1.6388,1.6389
GBPAUD,20100309,233800,1.6389,1.6389,1.6388,1.6389
GBPAUD,20100309,233900,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100309,234000,1.6390,1.6390,1.6386,1.6386
GBPAUD,20100309,234100,1.6387,1.6390,1.6387,1.6389
GBPAUD,20100309,234200,1.6389,1.6389,1.6389,1.6389
GBPAUD,20100309,234300,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100309,234400,1.6389,1.6391,1.6388,1.6391
GBPAUD,20100309,234500,1.6392,1.6392,1.6389,1.6389
GBPAUD,20100309,234600,1.6389,1.6389,1.6389,1.6389
GBPAUD,20100309,234700,1.6389,1.6389,1.6389,1.6389
GBPAUD,20100309,234800,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100309,234900,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100309,235000,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100309,235100,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100309,235200,1.6394,1.6394,1.6390,1.6390
GBPAUD,20100309,235300,1.6390,1.6391,1.6389,1.6389
GBPAUD,20100309,235400,1.6389,1.6389,1.6389,1.6389
GBPAUD,20100309,235500,1.6390,1.6390,1.6386,1.6386
GBPAUD,20100309,235600,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100309,235700,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100309,235800,1.6384,1.6384,1.6381,1.6381
GBPAUD,20100309,235900,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100310,000000,1.6378,1.6382,1.6378,1.6382
GBPNZD,20100309,000100,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100309,000200,2.1507,2.1507,2.1505,2.1505
GBPNZD,20100309,000300,2.1505,2.1506,2.1505,2.1506
GBPNZD,20100309,000400,2.1506,2.1506,2.1500,2.1500
GBPNZD,20100309,000500,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100309,000600,2.1502,2.1507,2.1502,2.1507
GBPNZD,20100309,000700,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100309,000800,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100309,000900,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100309,001000,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100309,001100,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100309,001200,2.1503,2.1503,2.1502,2.1503
GBPNZD,20100309,001300,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100309,001400,2.1504,2.1504,2.1503,2.1503
GBPNZD,20100309,001500,2.1503,2.1503,2.1501,2.1501
GBPNZD,20100309,001600,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100309,001700,2.1500,2.1502,2.1500,2.1500
GBPNZD,20100309,001800,2.1502,2.1506,2.1502,2.1506
GBPNZD,20100309,001900,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100309,002000,2.1506,2.1506,2.1502,2.1502
GBPNZD,20100309,002100,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100309,002200,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100309,002300,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100309,002400,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100309,002500,2.1504,2.1506,2.1504,2.1506
GBPNZD,20100309,002600,2.1504,2.1504,2.1503,2.1503
GBPNZD,20100309,002700,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100309,002800,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100309,002900,2.1500,2.1505,2.1500,2.1505
GBPNZD,20100309,003000,2.1506,2.1515,2.1506,2.1515
GBPNZD,20100309,003100,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100309,003200,2.1513,2.1513,2.1512,2.1512
GBPNZD,20100309,003300,2.1511,2.1511,2.1503,2.1503
GBPNZD,20100309,003400,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100309,003500,2.1500,2.1500,2.1499,2.1500
GBPNZD,20100309,003600,2.1498,2.1498,2.1497,2.1497
GBPNZD,20100309,003700,2.1498,2.1500,2.1498,2.1500
GBPNZD,20100309,003800,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100309,003900,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100309,004000,2.1501,2.1501,2.1498,2.1498
GBPNZD,20100309,004100,2.1498,2.1499,2.1498,2.1499
GBPNZD,20100309,004200,2.1499,2.1499,2.1496,2.1496
GBPNZD,20100309,004300,2.1497,2.1498,2.1497,2.1498
GBPNZD,20100309,004400,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100309,004500,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100309,004600,2.1500,2.1501,2.1500,2.1501
GBPNZD,20100309,004700,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100309,004800,2.1503,2.1504,2.1503,2.1503
GBPNZD,20100309,004900,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100309,005000,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100309,005100,2.1503,2.1503,2.1501,2.1501
GBPNZD,20100309,005200,2.1501,2.1502,2.1501,2.1502
GBPNZD,20100309,005300,2.1502,2.1504,2.1502,2.1503
GBPNZD,20100309,005400,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100309,005500,2.1506,2.1506,2.1502,2.1502
GBPNZD,20100309,005600,2.1501,2.1501,2.1499,2.1499
GBPNZD,20100309,005700,2.1499,2.1499,2.1496,2.1496
GBPNZD,20100309,005800,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100309,005900,2.1495,2.1496,2.1495,2.1495
GBPNZD,20100309,010000,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100309,010100,2.1493,2.1495,2.1493,2.1493
GBPNZD,20100309,010200,2.1492,2.1492,2.1484,2.1484
GBPNZD,20100309,010300,2.1485,2.1485,2.1485,2.1485
GBPNZD,20100309,010400,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100309,010500,2.1484,2.1488,2.1484,2.1488
GBPNZD,20100309,010600,2.1488,2.1489,2.1488,2.1488
GBPNZD,20100309,010700,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100309,010800,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100309,010900,2.1489,2.1489,2.1486,2.1486
GBPNZD,20100309,011000,2.1486,2.1490,2.1486,2.1490
GBPNZD,20100309,011100,2.1492,2.1495,2.1492,2.1493
GBPNZD,20100309,011200,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100309,011300,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100309,011400,2.1492,2.1492,2.1489,2.1489
GBPNZD,20100309,011500,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100309,011600,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100309,011700,2.1486,2.1486,2.1484,2.1484
GBPNZD,20100309,011800,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100309,011900,2.1482,2.1483,2.1481,2.1483
GBPNZD,20100309,012000,2.1485,2.1485,2.1477,2.1477
GBPNZD,20100309,012100,2.1475,2.1477,2.1475,2.1477
GBPNZD,20100309,012200,2.1479,2.1479,2.1474,2.1474
GBPNZD,20100309,012300,2.1473,2.1473,2.1469,2.1469
GBPNZD,20100309,012400,2.1470,2.1474,2.1470,2.1474
GBPNZD,20100309,012500,2.1475,2.1475,2.1465,2.1467
GBPNZD,20100309,012600,2.1466,2.1466,2.1463,2.1463
GBPNZD,20100309,012700,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100309,012800,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100309,012900,2.1460,2.1464,2.1460,2.1463
GBPNZD,20100309,013000,2.1463,2.1463,2.1462,2.1462
GBPNZD,20100309,013100,2.1462,2.1462,2.1455,2.1457
GBPNZD,20100309,013200,2.1460,2.1463,2.1460,2.1461
GBPNZD,20100309,013300,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100309,013400,2.1461,2.1465,2.1461,2.1465
GBPNZD,20100309,013500,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100309,013600,2.1467,2.1470,2.1467,2.1467
GBPNZD,20100309,013700,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100309,013800,2.1470,2.1470,2.1465,2.1465
GBPNZD,20100309,013900,2.1465,2.1465,2.1463,2.1464
GBPNZD,20100309,014000,2.1465,2.1466,2.1465,2.1466
GBPNZD,20100309,014100,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100309,014200,2.1465,2.1465,2.1463,2.1463
GBPNZD,20100309,014300,2.1462,2.1464,2.1462,2.1464
GBPNZD,20100309,014400,2.1464,2.1465,2.1461,2.1461
GBPNZD,20100309,014500,2.1463,2.1465,2.1463,2.1465
GBPNZD,20100309,014600,2.1466,2.1467,2.1466,2.1467
GBPNZD,20100309,014700,2.1466,2.1468,2.1466,2.1468
GBPNZD,20100309,014800,2.1468,2.1469,2.1468,2.1468
GBPNZD,20100309,014900,2.1467,2.1472,2.1467,2.1472
GBPNZD,20100309,015000,2.1470,2.1474,2.1470,2.1474
GBPNZD,20100309,015100,2.1475,2.1477,2.1475,2.1477
GBPNZD,20100309,015200,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100309,015300,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100309,015400,2.1478,2.1480,2.1478,2.1480
GBPNZD,20100309,015500,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100309,015600,2.1487,2.1488,2.1486,2.1486
GBPNZD,20100309,015700,2.1487,2.1489,2.1487,2.1489
GBPNZD,20100309,015800,2.1489,2.1489,2.1484,2.1484
GBPNZD,20100309,015900,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100309,020000,2.1486,2.1486,2.1482,2.1486
GBPNZD,20100309,020100,2.1488,2.1488,2.1484,2.1484
GBPNZD,20100309,020200,2.1483,2.1488,2.1482,2.1488
GBPNZD,20100309,020300,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100309,020400,2.1490,2.1492,2.1489,2.1490
GBPNZD,20100309,020500,2.1489,2.1489,2.1483,2.1485
GBPNZD,20100309,020600,2.1485,2.1485,2.1481,2.1482
GBPNZD,20100309,020700,2.1484,2.1485,2.1484,2.1484
GBPNZD,20100309,020800,2.1482,2.1482,2.1480,2.1480
GBPNZD,20100309,020900,2.1478,2.1486,2.1478,2.1486
GBPNZD,20100309,021000,2.1485,2.1485,2.1481,2.1482
GBPNZD,20100309,021100,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100309,021200,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100309,021300,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100309,021400,2.1489,2.1490,2.1489,2.1489
GBPNZD,20100309,021500,2.1488,2.1488,2.1484,2.1484
GBPNZD,20100309,021600,2.1484,2.1484,2.1483,2.1484
GBPNZD,20100309,021700,2.1485,2.1487,2.1485,2.1485
GBPNZD,20100309,021800,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100309,021900,2.1488,2.1492,2.1488,2.1492
GBPNZD,20100309,022000,2.1493,2.1493,2.1486,2.1486
GBPNZD,20100309,022100,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100309,022200,2.1489,2.1493,2.1489,2.1489
GBPNZD,20100309,022300,2.1489,2.1489,2.1484,2.1484
GBPNZD,20100309,022400,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100309,022500,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100309,022600,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100309,022700,2.1486,2.1486,2.1483,2.1483
GBPNZD,20100309,022800,2.1482,2.1487,2.1482,2.1487
GBPNZD,20100309,022900,2.1487,2.1488,2.1486,2.1488
GBPNZD,20100309,023000,2.1488,2.1489,2.1488,2.1488
GBPNZD,20100309,023100,2.1488,2.1492,2.1488,2.1492
GBPNZD,20100309,023200,2.1493,2.1493,2.1490,2.1490
GBPNZD,20100309,023300,2.1489,2.1489,2.1482,2.1482
GBPNZD,20100309,023400,2.1482,2.1483,2.1482,2.1483
GBPNZD,20100309,023500,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100309,023600,2.1482,2.1488,2.1482,2.1488
GBPNZD,20100309,023700,2.1489,2.1489,2.1487,2.1487
GBPNZD,20100309,023800,2.1487,2.1487,2.1487,2.1487
GBPNZD,20100309,023900,2.1487,2.1490,2.1487,2.1490
GBPNZD,20100309,024000,2.1491,2.1495,2.1491,2.1495
GBPNZD,20100309,024100,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100309,024200,2.1492,2.1492,2.1487,2.1487
GBPNZD,20100309,024300,2.1486,2.1488,2.1485,2.1487
GBPNZD,20100309,024400,2.1486,2.1486,2.1482,2.1484
GBPNZD,20100309,024500,2.1485,2.1488,2.1485,2.1486
GBPNZD,20100309,024600,2.1486,2.1492,2.1486,2.1492
GBPNZD,20100309,024700,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100309,024800,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100309,024900,2.1498,2.1499,2.1495,2.1495
GBPNZD,20100309,025000,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100309,025100,2.1496,2.1501,2.1496,2.1501
GBPNZD,20100309,025200,2.1502,2.1502,2.1496,2.1496
GBPNZD,20100309,025300,2.1497,2.1500,2.1497,2.1499
GBPNZD,20100309,025400,2.1500,2.1501,2.1500,2.1501
GBPNZD,20100309,025500,2.1502,2.1506,2.1502,2.1506
GBPNZD,20100309,025600,2.1506,2.1506,2.1503,2.1503
GBPNZD,20100309,025700,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100309,025800,2.1504,2.1504,2.1503,2.1503
GBPNZD,20100309,025900,2.1503,2.1503,2.1502,2.1502
GBPNZD,20100309,030000,2.1501,2.1502,2.1500,2.1500
GBPNZD,20100309,030100,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100309,030200,2.1501,2.1507,2.1501,2.1507
GBPNZD,20100309,030300,2.1506,2.1508,2.1506,2.1508
GBPNZD,20100309,030400,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100309,030500,2.1504,2.1509,2.1504,2.1509
GBPNZD,20100309,030600,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100309,030700,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100309,030800,2.1506,2.1506,2.1505,2.1505
GBPNZD,20100309,030900,2.1502,2.1507,2.1502,2.1507
GBPNZD,20100309,031000,2.1509,2.1512,2.1509,2.1512
GBPNZD,20100309,031100,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100309,031200,2.1511,2.1511,2.1507,2.1507
GBPNZD,20100309,031300,2.1507,2.1514,2.1507,2.1511
GBPNZD,20100309,031400,2.1510,2.1510,2.1507,2.1507
GBPNZD,20100309,031500,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100309,031600,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100309,031700,2.1507,2.1511,2.1507,2.1511
GBPNZD,20100309,031800,2.1513,2.1516,2.1513,2.1516
GBPNZD,20100309,031900,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100309,032000,2.1514,2.1514,2.1512,2.1512
GBPNZD,20100309,032100,2.1512,2.1512,2.1512,2.1512
GBPNZD,20100309,032200,2.1512,2.1512,2.1510,2.1510
GBPNZD,20100309,032300,2.1510,2.1513,2.1510,2.1513
GBPNZD,20100309,032400,2.1513,2.1514,2.1513,2.1514
GBPNZD,20100309,032500,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100309,032600,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100309,032700,2.1514,2.1514,2.1513,2.1514
GBPNZD,20100309,032800,2.1514,2.1514,2.1510,2.1510
GBPNZD,20100309,032900,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100309,033000,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100309,033100,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100309,033200,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100309,033300,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100309,033400,2.1509,2.1509,2.1508,2.1508
GBPNZD,20100309,033500,2.1507,2.1507,2.1504,2.1506
GBPNZD,20100309,033600,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100309,033700,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100309,033800,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100309,033900,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100309,034000,2.1504,2.1504,2.1500,2.1500
GBPNZD,20100309,034100,2.1500,2.1502,2.1500,2.1501
GBPNZD,20100309,034200,2.1502,2.1503,2.1502,2.1502
GBPNZD,20100309,034300,2.1501,2.1501,2.1499,2.1499
GBPNZD,20100309,034400,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100309,034500,2.1498,2.1498,2.1497,2.1497
GBPNZD,20100309,034600,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100309,034700,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100309,034800,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100309,034900,2.1501,2.1503,2.1501,2.1503
GBPNZD,20100309,035000,2.1504,2.1507,2.1504,2.1504
GBPNZD,20100309,035100,2.1502,2.1502,2.1499,2.1499
GBPNZD,20100309,035200,2.1499,2.1499,2.1496,2.1496
GBPNZD,20100309,035300,2.1495,2.1495,2.1494,2.1495
GBPNZD,20100309,035400,2.1495,2.1495,2.1493,2.1495
GBPNZD,20100309,035500,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100309,035600,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100309,035700,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100309,035800,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100309,035900,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100309,040000,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100309,040100,2.1492,2.1492,2.1488,2.1488
GBPNZD,20100309,040200,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100309,040300,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100309,040400,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100309,040500,2.1489,2.1489,2.1485,2.1485
GBPNZD,20100309,040600,2.1486,2.1490,2.1486,2.1490
GBPNZD,20100309,040700,2.1489,2.1489,2.1483,2.1483
GBPNZD,20100309,040800,2.1481,2.1484,2.1479,2.1479
GBPNZD,20100309,040900,2.1480,2.1481,2.1480,2.1481
GBPNZD,20100309,041000,2.1481,2.1483,2.1481,2.1483
GBPNZD,20100309,041100,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100309,041200,2.1486,2.1486,2.1484,2.1484
GBPNZD,20100309,041300,2.1483,2.1483,2.1478,2.1478
GBPNZD,20100309,041400,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100309,041500,2.1480,2.1485,2.1480,2.1485
GBPNZD,20100309,041600,2.1486,2.1486,2.1482,2.1482
GBPNZD,20100309,041700,2.1482,2.1488,2.1482,2.1488
GBPNZD,20100309,041800,2.1489,2.1490,2.1488,2.1488
GBPNZD,20100309,041900,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100309,042000,2.1489,2.1493,2.1489,2.1493
GBPNZD,20100309,042100,2.1495,2.1495,2.1489,2.1489
GBPNZD,20100309,042200,2.1487,2.1487,2.1482,2.1482
GBPNZD,20100309,042300,2.1482,2.1483,2.1482,2.1483
GBPNZD,20100309,042400,2.1483,2.1483,2.1483,2.1483
GBPNZD,20100309,042500,2.1483,2.1483,2.1479,2.1479
GBPNZD,20100309,042600,2.1479,2.1480,2.1479,2.1480
GBPNZD,20100309,042700,2.1480,2.1480,2.1477,2.1477
GBPNZD,20100309,042800,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100309,042900,2.1479,2.1479,2.1475,2.1475
GBPNZD,20100309,043000,2.1475,2.1475,2.1475,2.1475
GBPNZD,20100309,043100,2.1478,2.1480,2.1478,2.1480
GBPNZD,20100309,043200,2.1480,2.1481,2.1479,2.1479
GBPNZD,20100309,043300,2.1478,2.1481,2.1478,2.1481
GBPNZD,20100309,043400,2.1483,2.1484,2.1482,2.1482
GBPNZD,20100309,043500,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100309,043600,2.1481,2.1481,2.1479,2.1481
GBPNZD,20100309,043700,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100309,043800,2.1482,2.1482,2.1477,2.1477
GBPNZD,20100309,043900,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100309,044000,2.1479,2.1480,2.1477,2.1477
GBPNZD,20100309,044100,2.1475,2.1475,2.1474,2.1475
GBPNZD,20100309,044200,2.1476,2.1478,2.1476,2.1477
GBPNZD,20100309,044300,2.1477,2.1477,2.1476,2.1476
GBPNZD,20100309,044400,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100309,044500,2.1477,2.1477,2.1475,2.1475
GBPNZD,20100309,044600,2.1474,2.1474,2.1471,2.1471
GBPNZD,20100309,044700,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100309,044800,2.1477,2.1478,2.1477,2.1478
GBPNZD,20100309,044900,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100309,045000,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100309,045100,2.1485,2.1485,2.1483,2.1485
GBPNZD,20100309,045200,2.1485,2.1485,2.1484,2.1484
GBPNZD,20100309,045300,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100309,045400,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100309,045500,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100309,045600,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100309,045700,2.1486,2.1487,2.1486,2.1487
GBPNZD,20100309,045800,2.1487,2.1487,2.1486,2.1487
GBPNZD,20100309,045900,2.1487,2.1487,2.1487,2.1487
GBPNZD,20100309,050000,2.1487,2.1487,2.1487,2.1487
GBPNZD,20100309,050100,2.1488,2.1488,2.1485,2.1486
GBPNZD,20100309,050200,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100309,050300,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100309,050400,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100309,050500,2.1484,2.1484,2.1482,2.1484
GBPNZD,20100309,050600,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100309,050700,2.1486,2.1487,2.1486,2.1487
GBPNZD,20100309,050800,2.1487,2.1489,2.1486,2.1486
GBPNZD,20100309,050900,2.1485,2.1485,2.1482,2.1482
GBPNZD,20100309,051000,2.1482,2.1482,2.1479,2.1480
GBPNZD,20100309,051100,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100309,051200,2.1484,2.1490,2.1484,2.1490
GBPNZD,20100309,051300,2.1492,2.1496,2.1492,2.1496
GBPNZD,20100309,051400,2.1497,2.1498,2.1495,2.1497
GBPNZD,20100309,051500,2.1499,2.1500,2.1494,2.1494
GBPNZD,20100309,051600,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100309,051700,2.1490,2.1492,2.1490,2.1490
GBPNZD,20100309,051800,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100309,051900,2.1497,2.1498,2.1497,2.1498
GBPNZD,20100309,052000,2.1498,2.1500,2.1498,2.1500
GBPNZD,20100309,052100,2.1500,2.1501,2.1500,2.1501
GBPNZD,20100309,052200,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100309,052300,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100309,052400,2.1507,2.1507,2.1504,2.1504
GBPNZD,20100309,052500,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100309,052600,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100309,052700,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100309,052800,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100309,052900,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100309,053000,2.1504,2.1504,2.1501,2.1501
GBPNZD,20100309,053100,2.1500,2.1500,2.1498,2.1498
GBPNZD,20100309,053200,2.1497,2.1498,2.1497,2.1498
GBPNZD,20100309,053300,2.1498,2.1499,2.1497,2.1498
GBPNZD,20100309,053400,2.1496,2.1496,2.1490,2.1490
GBPNZD,20100309,053500,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100309,053600,2.1491,2.1491,2.1491,2.1491
GBPNZD,20100309,053700,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100309,053800,2.1488,2.1488,2.1486,2.1488
GBPNZD,20100309,053900,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100309,054000,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100309,054100,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100309,054200,2.1486,2.1486,2.1484,2.1486
GBPNZD,20100309,054300,2.1486,2.1487,2.1486,2.1487
GBPNZD,20100309,054400,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100309,054500,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100309,054600,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100309,054700,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100309,054800,2.1486,2.1486,2.1482,2.1482
GBPNZD,20100309,054900,2.1482,2.1483,2.1482,2.1483
GBPNZD,20100309,055000,2.1483,2.1483,2.1483,2.1483
GBPNZD,20100309,055100,2.1484,2.1485,2.1484,2.1484
GBPNZD,20100309,055200,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100309,055300,2.1484,2.1484,2.1481,2.1484
GBPNZD,20100309,055400,2.1484,2.1485,2.1484,2.1484
GBPNZD,20100309,055500,2.1483,2.1485,2.1483,2.1485
GBPNZD,20100309,055600,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100309,055700,2.1486,2.1490,2.1486,2.1490
GBPNZD,20100309,055800,2.1490,2.1491,2.1490,2.1491
GBPNZD,20100309,055900,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100309,060000,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100309,060100,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100309,060200,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100309,060300,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100309,060400,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100309,060500,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100309,060600,2.1482,2.1483,2.1482,2.1482
GBPNZD,20100309,060700,2.1482,2.1483,2.1482,2.1483
GBPNZD,20100309,060800,2.1483,2.1483,2.1481,2.1481
GBPNZD,20100309,060900,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100309,061000,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100309,061100,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100309,061200,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100309,061300,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100309,061400,2.1478,2.1478,2.1477,2.1477
GBPNZD,20100309,061500,2.1477,2.1478,2.1477,2.1478
GBPNZD,20100309,061600,2.1479,2.1481,2.1479,2.1479
GBPNZD,20100309,061700,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100309,061800,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100309,061900,2.1485,2.1485,2.1484,2.1484
GBPNZD,20100309,062000,2.1485,2.1485,2.1485,2.1485
GBPNZD,20100309,062100,2.1485,2.1489,2.1485,2.1489
GBPNZD,20100309,062200,2.1489,2.1492,2.1489,2.1492
GBPNZD,20100309,062300,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100309,062400,2.1496,2.1499,2.1496,2.1497
GBPNZD,20100309,062500,2.1498,2.1498,2.1497,2.1497
GBPNZD,20100309,062600,2.1499,2.1503,2.1499,2.1503
GBPNZD,20100309,062700,2.1502,2.1502,2.1495,2.1496
GBPNZD,20100309,062800,2.1498,2.1500,2.1498,2.1500
GBPNZD,20100309,062900,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100309,063000,2.1500,2.1502,2.1500,2.1500
GBPNZD,20100309,063100,2.1500,2.1502,2.1500,2.1500
GBPNZD,20100309,063200,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100309,063300,2.1503,2.1504,2.1503,2.1503
GBPNZD,20100309,063400,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100309,063500,2.1507,2.1507,2.1504,2.1504
GBPNZD,20100309,063600,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100309,063700,2.1502,2.1502,2.1501,2.1502
GBPNZD,20100309,063800,2.1503,2.1504,2.1502,2.1503
GBPNZD,20100309,063900,2.1501,2.1501,2.1496,2.1496
GBPNZD,20100309,064000,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100309,064100,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100309,064200,2.1493,2.1494,2.1493,2.1494
GBPNZD,20100309,064300,2.1494,2.1495,2.1493,2.1493
GBPNZD,20100309,064400,2.1493,2.1498,2.1492,2.1498
GBPNZD,20100309,064500,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100309,064600,2.1500,2.1500,2.1498,2.1498
GBPNZD,20100309,064700,2.1497,2.1497,2.1497,2.1497
GBPNZD,20100309,064800,2.1497,2.1499,2.1497,2.1499
GBPNZD,20100309,064900,2.1499,2.1499,2.1493,2.1493
GBPNZD,20100309,065000,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100309,065100,2.1492,2.1492,2.1490,2.1491
GBPNZD,20100309,065200,2.1491,2.1491,2.1489,2.1489
GBPNZD,20100309,065300,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100309,065400,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100309,065500,2.1490,2.1491,2.1490,2.1490
GBPNZD,20100309,065600,2.1490,2.1491,2.1490,2.1491
GBPNZD,20100309,065700,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100309,065800,2.1489,2.1489,2.1487,2.1487
GBPNZD,20100309,065900,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100309,070000,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100309,070100,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100309,070200,2.1489,2.1495,2.1489,2.1495
GBPNZD,20100309,070300,2.1495,2.1495,2.1493,2.1495
GBPNZD,20100309,070400,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100309,070500,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100309,070600,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100309,070700,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100309,070800,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100309,070900,2.1491,2.1491,2.1488,2.1488
GBPNZD,20100309,071000,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100309,071100,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100309,071200,2.1488,2.1495,2.1488,2.1495
GBPNZD,20100309,071300,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100309,071400,2.1492,2.1496,2.1492,2.1496
GBPNZD,20100309,071500,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100309,071600,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100309,071700,2.1501,2.1507,2.1501,2.1506
GBPNZD,20100309,071800,2.1505,2.1505,2.1505,2.1505
GBPNZD,20100309,071900,2.1504,2.1506,2.1504,2.1504
GBPNZD,20100309,072000,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100309,072100,2.1502,2.1502,2.1499,2.1499
GBPNZD,20100309,072200,2.1499,2.1500,2.1498,2.1498
GBPNZD,20100309,072300,2.1500,2.1500,2.1498,2.1498
GBPNZD,20100309,072400,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100309,072500,2.1496,2.1496,2.1494,2.1494
GBPNZD,20100309,072600,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100309,072700,2.1498,2.1498,2.1498,2.1498
GBPNZD,20100309,072800,2.1498,2.1498,2.1498,2.1498
GBPNZD,20100309,072900,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100309,073000,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100309,073100,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100309,073200,2.1494,2.1495,2.1493,2.1495
GBPNZD,20100309,073300,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100309,073400,2.1496,2.1498,2.1496,2.1498
GBPNZD,20100309,073500,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100309,073600,2.1497,2.1499,2.1497,2.1499
GBPNZD,20100309,073700,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100309,073800,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100309,073900,2.1499,2.1500,2.1498,2.1498
GBPNZD,20100309,074000,2.1500,2.1500,2.1497,2.1500
GBPNZD,20100309,074100,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100309,074200,2.1495,2.1495,2.1488,2.1488
GBPNZD,20100309,074300,2.1488,2.1492,2.1488,2.1492
GBPNZD,20100309,074400,2.1493,2.1493,2.1486,2.1486
GBPNZD,20100309,074500,2.1487,2.1488,2.1486,2.1488
GBPNZD,20100309,074600,2.1486,2.1486,2.1481,2.1481
GBPNZD,20100309,074700,2.1479,2.1479,2.1464,2.1464
GBPNZD,20100309,074800,2.1463,2.1470,2.1457,2.1468
GBPNZD,20100309,074900,2.1467,2.1467,2.1463,2.1467
GBPNZD,20100309,075000,2.1472,2.1474,2.1465,2.1467
GBPNZD,20100309,075100,2.1465,2.1465,2.1464,2.1465
GBPNZD,20100309,075200,2.1465,2.1465,2.1457,2.1458
GBPNZD,20100309,075300,2.1459,2.1459,2.1451,2.1453
GBPNZD,20100309,075400,2.1453,2.1459,2.1453,2.1459
GBPNZD,20100309,075500,2.1459,2.1459,2.1457,2.1457
GBPNZD,20100309,075600,2.1456,2.1456,2.1452,2.1452
GBPNZD,20100309,075700,2.1451,2.1451,2.1449,2.1450
GBPNZD,20100309,075800,2.1449,2.1449,2.1447,2.1447
GBPNZD,20100309,075900,2.1446,2.1447,2.1446,2.1446
GBPNZD,20100309,080000,2.1448,2.1449,2.1443,2.1443
GBPNZD,20100309,080100,2.1442,2.1442,2.1435,2.1435
GBPNZD,20100309,080200,2.1436,2.1438,2.1436,2.1437
GBPNZD,20100309,080300,2.1437,2.1440,2.1436,2.1440
GBPNZD,20100309,080400,2.1442,2.1442,2.1437,2.1437
GBPNZD,20100309,080500,2.1437,2.1446,2.1437,2.1446
GBPNZD,20100309,080600,2.1444,2.1444,2.1440,2.1442
GBPNZD,20100309,080700,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100309,080800,2.1449,2.1453,2.1449,2.1453
GBPNZD,20100309,080900,2.1453,2.1453,2.1452,2.1453
GBPNZD,20100309,081000,2.1451,2.1451,2.1450,2.1450
GBPNZD,20100309,081100,2.1449,2.1449,2.1447,2.1447
GBPNZD,20100309,081200,2.1449,2.1450,2.1449,2.1449
GBPNZD,20100309,081300,2.1448,2.1448,2.1445,2.1445
GBPNZD,20100309,081400,2.1444,2.1444,2.1442,2.1442
GBPNZD,20100309,081500,2.1443,2.1445,2.1443,2.1445
GBPNZD,20100309,081600,2.1446,2.1449,2.1446,2.1448
GBPNZD,20100309,081700,2.1448,2.1448,2.1442,2.1443
GBPNZD,20100309,081800,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100309,081900,2.1439,2.1439,2.1430,2.1430
GBPNZD,20100309,082000,2.1430,2.1432,2.1428,2.1430
GBPNZD,20100309,082100,2.1429,2.1429,2.1425,2.1425
GBPNZD,20100309,082200,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100309,082300,2.1428,2.1428,2.1419,2.1419
GBPNZD,20100309,082400,2.1421,2.1421,2.1416,2.1416
GBPNZD,20100309,082500,2.1416,2.1423,2.1416,2.1423
GBPNZD,20100309,082600,2.1424,2.1425,2.1421,2.1421
GBPNZD,20100309,082700,2.1419,2.1419,2.1418,2.1419
GBPNZD,20100309,082800,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100309,082900,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100309,083000,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100309,083100,2.1424,2.1425,2.1418,2.1419
GBPNZD,20100309,083200,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100309,083300,2.1420,2.1423,2.1419,2.1423
GBPNZD,20100309,083400,2.1425,2.1425,2.1417,2.1417
GBPNZD,20100309,083500,2.1416,2.1425,2.1416,2.1423
GBPNZD,20100309,083600,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100309,083700,2.1426,2.1433,2.1426,2.1433
GBPNZD,20100309,083800,2.1435,2.1435,2.1433,2.1433
GBPNZD,20100309,083900,2.1432,2.1437,2.1432,2.1437
GBPNZD,20100309,084000,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100309,084100,2.1437,2.1447,2.1437,2.1447
GBPNZD,20100309,084200,2.1447,2.1449,2.1447,2.1449
GBPNZD,20100309,084300,2.1447,2.1447,2.1443,2.1443
GBPNZD,20100309,084400,2.1442,2.1442,2.1435,2.1435
GBPNZD,20100309,084500,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100309,084600,2.1439,2.1439,2.1436,2.1437
GBPNZD,20100309,084700,2.1437,2.1438,2.1436,2.1438
GBPNZD,20100309,084800,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100309,084900,2.1439,2.1439,2.1437,2.1438
GBPNZD,20100309,085000,2.1438,2.1439,2.1438,2.1439
GBPNZD,20100309,085100,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100309,085200,2.1436,2.1436,2.1432,2.1432
GBPNZD,20100309,085300,2.1430,2.1430,2.1426,2.1426
GBPNZD,20100309,085400,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100309,085500,2.1422,2.1422,2.1415,2.1415
GBPNZD,20100309,085600,2.1414,2.1418,2.1414,2.1418
GBPNZD,20100309,085700,2.1419,2.1423,2.1419,2.1419
GBPNZD,20100309,085800,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100309,085900,2.1418,2.1418,2.1415,2.1418
GBPNZD,20100309,090000,2.1416,2.1418,2.1415,2.1415
GBPNZD,20100309,090100,2.1413,2.1416,2.1410,2.1416
GBPNZD,20100309,090200,2.1416,2.1416,2.1412,2.1412
GBPNZD,20100309,090300,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100309,090400,2.1415,2.1423,2.1415,2.1423
GBPNZD,20100309,090500,2.1425,2.1432,2.1425,2.1430
GBPNZD,20100309,090600,2.1428,2.1432,2.1428,2.1432
GBPNZD,20100309,090700,2.1432,2.1439,2.1431,2.1439
GBPNZD,20100309,090800,2.1442,2.1451,2.1442,2.1442
GBPNZD,20100309,090900,2.1441,2.1443,2.1441,2.1443
GBPNZD,20100309,091000,2.1442,2.1444,2.1437,2.1444
GBPNZD,20100309,091100,2.1446,2.1446,2.1442,2.1444
GBPNZD,20100309,091200,2.1444,2.1451,2.1444,2.1451
GBPNZD,20100309,091300,2.1451,2.1453,2.1451,2.1451
GBPNZD,20100309,091400,2.1451,2.1451,2.1447,2.1450
GBPNZD,20100309,091500,2.1449,2.1449,2.1446,2.1446
GBPNZD,20100309,091600,2.1445,2.1449,2.1445,2.1449
GBPNZD,20100309,091700,2.1449,2.1450,2.1447,2.1450
GBPNZD,20100309,091800,2.1449,2.1449,2.1446,2.1449
GBPNZD,20100309,091900,2.1449,2.1453,2.1449,2.1451
GBPNZD,20100309,092000,2.1451,2.1451,2.1444,2.1444
GBPNZD,20100309,092100,2.1443,2.1443,2.1441,2.1442
GBPNZD,20100309,092200,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100309,092300,2.1437,2.1437,2.1430,2.1432
GBPNZD,20100309,092400,2.1437,2.1437,2.1433,2.1435
GBPNZD,20100309,092500,2.1435,2.1435,2.1430,2.1430
GBPNZD,20100309,092600,2.1431,2.1431,2.1426,2.1426
GBPNZD,20100309,092700,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100309,092800,2.1432,2.1435,2.1432,2.1434
GBPNZD,20100309,092900,2.1433,2.1433,2.1429,2.1432
GBPNZD,20100309,093000,2.1432,2.1434,2.1432,2.1433
GBPNZD,20100309,093100,2.1432,2.1432,2.1431,2.1432
GBPNZD,20100309,093200,2.1433,2.1435,2.1430,2.1433
GBPNZD,20100309,093300,2.1434,2.1435,2.1432,2.1435
GBPNZD,20100309,093400,2.1435,2.1437,2.1435,2.1435
GBPNZD,20100309,093500,2.1435,2.1436,2.1432,2.1432
GBPNZD,20100309,093600,2.1434,2.1435,2.1430,2.1430
GBPNZD,20100309,093700,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100309,093800,2.1429,2.1432,2.1429,2.1430
GBPNZD,20100309,093900,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100309,094000,2.1427,2.1427,2.1422,2.1422
GBPNZD,20100309,094100,2.1425,2.1426,2.1423,2.1423
GBPNZD,20100309,094200,2.1424,2.1425,2.1418,2.1425
GBPNZD,20100309,094300,2.1423,2.1429,2.1423,2.1427
GBPNZD,20100309,094400,2.1427,2.1428,2.1425,2.1427
GBPNZD,20100309,094500,2.1428,2.1431,2.1428,2.1429
GBPNZD,20100309,094600,2.1428,2.1432,2.1426,2.1432
GBPNZD,20100309,094700,2.1432,2.1432,2.1425,2.1425
GBPNZD,20100309,094800,2.1422,2.1423,2.1420,2.1423
GBPNZD,20100309,094900,2.1423,2.1424,2.1422,2.1424
GBPNZD,20100309,095000,2.1425,2.1425,2.1424,2.1425
GBPNZD,20100309,095100,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100309,095200,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100309,095300,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100309,095400,2.1423,2.1432,2.1421,2.1430
GBPNZD,20100309,095500,2.1429,2.1430,2.1428,2.1428
GBPNZD,20100309,095600,2.1429,2.1434,2.1425,2.1426
GBPNZD,20100309,095700,2.1427,2.1428,2.1425,2.1425
GBPNZD,20100309,095800,2.1426,2.1435,2.1426,2.1435
GBPNZD,20100309,095900,2.1436,2.1436,2.1433,2.1433
GBPNZD,20100309,100000,2.1435,2.1442,2.1435,2.1442
GBPNZD,20100309,100100,2.1443,2.1443,2.1442,2.1442
GBPNZD,20100309,100200,2.1440,2.1440,2.1435,2.1436
GBPNZD,20100309,100300,2.1436,2.1437,2.1433,2.1437
GBPNZD,20100309,100400,2.1438,2.1438,2.1427,2.1427
GBPNZD,20100309,100500,2.1425,2.1431,2.1425,2.1431
GBPNZD,20100309,100600,2.1432,2.1439,2.1432,2.1439
GBPNZD,20100309,100700,2.1438,2.1438,2.1430,2.1436
GBPNZD,20100309,100800,2.1437,2.1448,2.1437,2.1446
GBPNZD,20100309,100900,2.1443,2.1443,2.1440,2.1443
GBPNZD,20100309,101000,2.1442,2.1442,2.1429,2.1430
GBPNZD,20100309,101100,2.1431,2.1446,2.1430,2.1446
GBPNZD,20100309,101200,2.1448,2.1452,2.1448,2.1452
GBPNZD,20100309,101300,2.1453,2.1457,2.1453,2.1457
GBPNZD,20100309,101400,2.1457,2.1457,2.1450,2.1450
GBPNZD,20100309,101500,2.1450,2.1452,2.1450,2.1452
GBPNZD,20100309,101600,2.1449,2.1450,2.1447,2.1447
GBPNZD,20100309,101700,2.1447,2.1448,2.1446,2.1448
GBPNZD,20100309,101800,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100309,101900,2.1451,2.1451,2.1440,2.1440
GBPNZD,20100309,102000,2.1439,2.1439,2.1435,2.1437
GBPNZD,20100309,102100,2.1439,2.1447,2.1439,2.1447
GBPNZD,20100309,102200,2.1450,2.1454,2.1450,2.1452
GBPNZD,20100309,102300,2.1451,2.1451,2.1443,2.1443
GBPNZD,20100309,102400,2.1442,2.1443,2.1439,2.1443
GBPNZD,20100309,102500,2.1446,2.1454,2.1446,2.1454
GBPNZD,20100309,102600,2.1458,2.1460,2.1454,2.1454
GBPNZD,20100309,102700,2.1451,2.1451,2.1446,2.1447
GBPNZD,20100309,102800,2.1446,2.1446,2.1433,2.1433
GBPNZD,20100309,102900,2.1432,2.1439,2.1428,2.1437
GBPNZD,20100309,103000,2.1436,2.1436,2.1428,2.1428
GBPNZD,20100309,103100,2.1430,2.1432,2.1425,2.1426
GBPNZD,20100309,103200,2.1426,2.1426,2.1422,2.1422
GBPNZD,20100309,103300,2.1426,2.1439,2.1426,2.1436
GBPNZD,20100309,103400,2.1435,2.1439,2.1433,2.1439
GBPNZD,20100309,103500,2.1440,2.1446,2.1439,2.1444
GBPNZD,20100309,103600,2.1443,2.1443,2.1435,2.1435
GBPNZD,20100309,103700,2.1435,2.1435,2.1430,2.1432
GBPNZD,20100309,103800,2.1432,2.1434,2.1432,2.1433
GBPNZD,20100309,103900,2.1432,2.1436,2.1429,2.1436
GBPNZD,20100309,104000,2.1439,2.1445,2.1436,2.1437
GBPNZD,20100309,104100,2.1438,2.1442,2.1438,2.1440
GBPNZD,20100309,104200,2.1441,2.1446,2.1441,2.1446
GBPNZD,20100309,104300,2.1447,2.1447,2.1433,2.1433
GBPNZD,20100309,104400,2.1432,2.1435,2.1432,2.1435
GBPNZD,20100309,104500,2.1435,2.1435,2.1429,2.1429
GBPNZD,20100309,104600,2.1428,2.1432,2.1428,2.1431
GBPNZD,20100309,104700,2.1430,2.1430,2.1426,2.1426
GBPNZD,20100309,104800,2.1425,2.1425,2.1423,2.1423
GBPNZD,20100309,104900,2.1424,2.1425,2.1424,2.1425
GBPNZD,20100309,105000,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100309,105100,2.1425,2.1426,2.1425,2.1425
GBPNZD,20100309,105200,2.1423,2.1423,2.1417,2.1421
GBPNZD,20100309,105300,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100309,105400,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100309,105500,2.1414,2.1415,2.1414,2.1414
GBPNZD,20100309,105600,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100309,105700,2.1415,2.1421,2.1415,2.1419
GBPNZD,20100309,105800,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100309,105900,2.1421,2.1428,2.1421,2.1426
GBPNZD,20100309,110000,2.1425,2.1425,2.1423,2.1425
GBPNZD,20100309,110100,2.1426,2.1433,2.1426,2.1433
GBPNZD,20100309,110200,2.1437,2.1439,2.1437,2.1438
GBPNZD,20100309,110300,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100309,110400,2.1442,2.1450,2.1442,2.1450
GBPNZD,20100309,110500,2.1451,2.1453,2.1450,2.1451
GBPNZD,20100309,110600,2.1452,2.1456,2.1452,2.1455
GBPNZD,20100309,110700,2.1455,2.1455,2.1447,2.1447
GBPNZD,20100309,110800,2.1444,2.1453,2.1444,2.1453
GBPNZD,20100309,110900,2.1452,2.1452,2.1447,2.1447
GBPNZD,20100309,111000,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100309,111100,2.1444,2.1444,2.1443,2.1443
GBPNZD,20100309,111200,2.1444,2.1444,2.1443,2.1443
GBPNZD,20100309,111300,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100309,111400,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100309,111500,2.1435,2.1436,2.1432,2.1432
GBPNZD,20100309,111600,2.1433,2.1440,2.1433,2.1440
GBPNZD,20100309,111700,2.1442,2.1442,2.1439,2.1441
GBPNZD,20100309,111800,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100309,111900,2.1439,2.1439,2.1435,2.1437
GBPNZD,20100309,112000,2.1437,2.1442,2.1437,2.1442
GBPNZD,20100309,112100,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100309,112200,2.1440,2.1440,2.1435,2.1435
GBPNZD,20100309,112300,2.1433,2.1433,2.1425,2.1425
GBPNZD,20100309,112400,2.1423,2.1424,2.1423,2.1423
GBPNZD,20100309,112500,2.1423,2.1423,2.1419,2.1421
GBPNZD,20100309,112600,2.1422,2.1425,2.1422,2.1425
GBPNZD,20100309,112700,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100309,112800,2.1429,2.1432,2.1427,2.1427
GBPNZD,20100309,112900,2.1426,2.1426,2.1421,2.1421
GBPNZD,20100309,113000,2.1421,2.1426,2.1421,2.1426
GBPNZD,20100309,113100,2.1428,2.1430,2.1428,2.1429
GBPNZD,20100309,113200,2.1428,2.1435,2.1428,2.1433
GBPNZD,20100309,113300,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100309,113400,2.1436,2.1436,2.1434,2.1434
GBPNZD,20100309,113500,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100309,113600,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100309,113700,2.1432,2.1432,2.1430,2.1432
GBPNZD,20100309,113800,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100309,113900,2.1432,2.1432,2.1425,2.1425
GBPNZD,20100309,114000,2.1423,2.1423,2.1418,2.1419
GBPNZD,20100309,114100,2.1423,2.1425,2.1423,2.1423
GBPNZD,20100309,114200,2.1424,2.1425,2.1423,2.1424
GBPNZD,20100309,114300,2.1425,2.1428,2.1425,2.1425
GBPNZD,20100309,114400,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100309,114500,2.1428,2.1433,2.1428,2.1432
GBPNZD,20100309,114600,2.1434,2.1438,2.1434,2.1436
GBPNZD,20100309,114700,2.1439,2.1439,2.1437,2.1439
GBPNZD,20100309,114800,2.1439,2.1442,2.1435,2.1442
GBPNZD,20100309,114900,2.1443,2.1443,2.1437,2.1437
GBPNZD,20100309,115000,2.1442,2.1446,2.1442,2.1444
GBPNZD,20100309,115100,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100309,115200,2.1444,2.1444,2.1440,2.1440
GBPNZD,20100309,115300,2.1438,2.1438,2.1430,2.1431
GBPNZD,20100309,115400,2.1432,2.1432,2.1428,2.1429
GBPNZD,20100309,115500,2.1430,2.1435,2.1430,2.1435
GBPNZD,20100309,115600,2.1436,2.1439,2.1436,2.1439
GBPNZD,20100309,115700,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100309,115800,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100309,115900,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100309,120000,2.1439,2.1439,2.1437,2.1439
GBPNZD,20100309,120100,2.1440,2.1440,2.1439,2.1440
GBPNZD,20100309,120200,2.1439,2.1439,2.1438,2.1438
GBPNZD,20100309,120300,2.1437,2.1437,2.1435,2.1435
GBPNZD,20100309,120400,2.1435,2.1436,2.1433,2.1436
GBPNZD,20100309,120500,2.1437,2.1438,2.1437,2.1437
GBPNZD,20100309,120600,2.1438,2.1438,2.1436,2.1436
GBPNZD,20100309,120700,2.1436,2.1442,2.1436,2.1442
GBPNZD,20100309,120800,2.1443,2.1447,2.1440,2.1447
GBPNZD,20100309,120900,2.1451,2.1451,2.1431,2.1431
GBPNZD,20100309,121000,2.1430,2.1430,2.1423,2.1423
GBPNZD,20100309,121100,2.1425,2.1426,2.1425,2.1425
GBPNZD,20100309,121200,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100309,121300,2.1423,2.1425,2.1423,2.1423
GBPNZD,20100309,121400,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100309,121500,2.1426,2.1429,2.1426,2.1429
GBPNZD,20100309,121600,2.1432,2.1437,2.1432,2.1435
GBPNZD,20100309,121700,2.1436,2.1439,2.1436,2.1439
GBPNZD,20100309,121800,2.1440,2.1441,2.1440,2.1441
GBPNZD,20100309,121900,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100309,122000,2.1437,2.1438,2.1428,2.1429
GBPNZD,20100309,122100,2.1431,2.1435,2.1431,2.1434
GBPNZD,20100309,122200,2.1433,2.1433,2.1430,2.1432
GBPNZD,20100309,122300,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100309,122400,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100309,122500,2.1430,2.1433,2.1430,2.1433
GBPNZD,20100309,122600,2.1432,2.1435,2.1432,2.1435
GBPNZD,20100309,122700,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100309,122800,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100309,122900,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100309,123000,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100309,123100,2.1439,2.1443,2.1439,2.1443
GBPNZD,20100309,123200,2.1443,2.1446,2.1443,2.1446
GBPNZD,20100309,123300,2.1446,2.1448,2.1445,2.1448
GBPNZD,20100309,123400,2.1450,2.1450,2.1450,2.1450
GBPNZD,20100309,123500,2.1451,2.1457,2.1451,2.1456
GBPNZD,20100309,123600,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100309,123700,2.1453,2.1455,2.1453,2.1454
GBPNZD,20100309,123800,2.1454,2.1454,2.1453,2.1454
GBPNZD,20100309,123900,2.1455,2.1456,2.1454,2.1454
GBPNZD,20100309,124000,2.1454,2.1456,2.1453,2.1453
GBPNZD,20100309,124100,2.1452,2.1452,2.1451,2.1451
GBPNZD,20100309,124200,2.1450,2.1450,2.1447,2.1447
GBPNZD,20100309,124300,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100309,124400,2.1446,2.1447,2.1444,2.1447
GBPNZD,20100309,124500,2.1447,2.1451,2.1447,2.1451
GBPNZD,20100309,124600,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100309,124700,2.1449,2.1453,2.1449,2.1453
GBPNZD,20100309,124800,2.1450,2.1451,2.1450,2.1451
GBPNZD,20100309,124900,2.1451,2.1451,2.1450,2.1450
GBPNZD,20100309,125000,2.1450,2.1453,2.1446,2.1453
GBPNZD,20100309,125100,2.1452,2.1455,2.1452,2.1455
GBPNZD,20100309,125200,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100309,125300,2.1454,2.1455,2.1454,2.1455
GBPNZD,20100309,125400,2.1454,2.1454,2.1454,2.1454
GBPNZD,20100309,125500,2.1457,2.1458,2.1455,2.1455
GBPNZD,20100309,125600,2.1454,2.1455,2.1451,2.1451
GBPNZD,20100309,125700,2.1449,2.1449,2.1446,2.1446
GBPNZD,20100309,125800,2.1444,2.1444,2.1432,2.1432
GBPNZD,20100309,125900,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100309,130000,2.1432,2.1435,2.1432,2.1432
GBPNZD,20100309,130100,2.1433,2.1442,2.1433,2.1442
GBPNZD,20100309,130200,2.1442,2.1442,2.1440,2.1442
GBPNZD,20100309,130300,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100309,130400,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100309,130500,2.1443,2.1444,2.1443,2.1444
GBPNZD,20100309,130600,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100309,130700,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100309,130800,2.1446,2.1453,2.1446,2.1453
GBPNZD,20100309,130900,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100309,131000,2.1449,2.1449,2.1447,2.1449
GBPNZD,20100309,131100,2.1451,2.1451,2.1448,2.1448
GBPNZD,20100309,131200,2.1446,2.1454,2.1446,2.1454
GBPNZD,20100309,131300,2.1456,2.1456,2.1453,2.1453
GBPNZD,20100309,131400,2.1453,2.1455,2.1453,2.1455
GBPNZD,20100309,131500,2.1455,2.1455,2.1454,2.1454
GBPNZD,20100309,131600,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100309,131700,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100309,131800,2.1450,2.1450,2.1447,2.1447
GBPNZD,20100309,131900,2.1446,2.1448,2.1446,2.1448
GBPNZD,20100309,132000,2.1451,2.1451,2.1446,2.1446
GBPNZD,20100309,132100,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100309,132200,2.1445,2.1451,2.1445,2.1451
GBPNZD,20100309,132300,2.1450,2.1450,2.1449,2.1450
GBPNZD,20100309,132400,2.1450,2.1456,2.1450,2.1456
GBPNZD,20100309,132500,2.1456,2.1456,2.1453,2.1456
GBPNZD,20100309,132600,2.1458,2.1458,2.1453,2.1453
GBPNZD,20100309,132700,2.1451,2.1457,2.1451,2.1457
GBPNZD,20100309,132800,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100309,132900,2.1458,2.1466,2.1458,2.1466
GBPNZD,20100309,133000,2.1467,2.1468,2.1467,2.1467
GBPNZD,20100309,133100,2.1467,2.1475,2.1467,2.1475
GBPNZD,20100309,133200,2.1472,2.1472,2.1463,2.1463
GBPNZD,20100309,133300,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100309,133400,2.1460,2.1466,2.1460,2.1466
GBPNZD,20100309,133500,2.1468,2.1470,2.1467,2.1467
GBPNZD,20100309,133600,2.1467,2.1467,2.1464,2.1466
GBPNZD,20100309,133700,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100309,133800,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100309,133900,2.1461,2.1461,2.1456,2.1456
GBPNZD,20100309,134000,2.1454,2.1460,2.1454,2.1460
GBPNZD,20100309,134100,2.1458,2.1458,2.1457,2.1458
GBPNZD,20100309,134200,2.1458,2.1459,2.1458,2.1458
GBPNZD,20100309,134300,2.1459,2.1461,2.1459,2.1461
GBPNZD,20100309,134400,2.1459,2.1459,2.1450,2.1450
GBPNZD,20100309,134500,2.1450,2.1454,2.1450,2.1454
GBPNZD,20100309,134600,2.1456,2.1458,2.1456,2.1457
GBPNZD,20100309,134700,2.1457,2.1458,2.1457,2.1458
GBPNZD,20100309,134800,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100309,134900,2.1461,2.1463,2.1461,2.1463
GBPNZD,20100309,135000,2.1461,2.1461,2.1459,2.1460
GBPNZD,20100309,135100,2.1461,2.1463,2.1460,2.1463
GBPNZD,20100309,135200,2.1464,2.1465,2.1464,2.1464
GBPNZD,20100309,135300,2.1464,2.1464,2.1460,2.1460
GBPNZD,20100309,135400,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100309,135500,2.1460,2.1460,2.1456,2.1456
GBPNZD,20100309,135600,2.1454,2.1454,2.1453,2.1454
GBPNZD,20100309,135700,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100309,135800,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100309,135900,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100309,140000,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100309,140100,2.1454,2.1456,2.1454,2.1456
GBPNZD,20100309,140200,2.1456,2.1460,2.1456,2.1460
GBPNZD,20100309,140300,2.1459,2.1460,2.1459,2.1460
GBPNZD,20100309,140400,2.1460,2.1460,2.1457,2.1457
GBPNZD,20100309,140500,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100309,140600,2.1454,2.1454,2.1451,2.1453
GBPNZD,20100309,140700,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100309,140800,2.1453,2.1453,2.1450,2.1450
GBPNZD,20100309,140900,2.1449,2.1449,2.1440,2.1440
GBPNZD,20100309,141000,2.1437,2.1437,2.1425,2.1425
GBPNZD,20100309,141100,2.1423,2.1423,2.1422,2.1423
GBPNZD,20100309,141200,2.1424,2.1430,2.1424,2.1430
GBPNZD,20100309,141300,2.1432,2.1437,2.1432,2.1437
GBPNZD,20100309,141400,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100309,141500,2.1437,2.1439,2.1436,2.1438
GBPNZD,20100309,141600,2.1437,2.1437,2.1434,2.1434
GBPNZD,20100309,141700,2.1434,2.1439,2.1434,2.1439
GBPNZD,20100309,141800,2.1442,2.1442,2.1439,2.1440
GBPNZD,20100309,141900,2.1441,2.1443,2.1441,2.1443
GBPNZD,20100309,142000,2.1444,2.1444,2.1435,2.1435
GBPNZD,20100309,142100,2.1433,2.1435,2.1433,2.1434
GBPNZD,20100309,142200,2.1433,2.1435,2.1432,2.1432
GBPNZD,20100309,142300,2.1432,2.1432,2.1426,2.1426
GBPNZD,20100309,142400,2.1425,2.1425,2.1423,2.1424
GBPNZD,20100309,142500,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100309,142600,2.1425,2.1425,2.1421,2.1424
GBPNZD,20100309,142700,2.1425,2.1431,2.1425,2.1431
GBPNZD,20100309,142800,2.1431,2.1431,2.1428,2.1428
GBPNZD,20100309,142900,2.1425,2.1425,2.1418,2.1420
GBPNZD,20100309,143000,2.1423,2.1426,2.1423,2.1425
GBPNZD,20100309,143100,2.1426,2.1428,2.1425,2.1425
GBPNZD,20100309,143200,2.1423,2.1428,2.1423,2.1428
GBPNZD,20100309,143300,2.1429,2.1430,2.1429,2.1430
GBPNZD,20100309,143400,2.1430,2.1436,2.1430,2.1436
GBPNZD,20100309,143500,2.1436,2.1436,2.1435,2.1436
GBPNZD,20100309,143600,2.1437,2.1440,2.1437,2.1440
GBPNZD,20100309,143700,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100309,143800,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100309,143900,2.1438,2.1438,2.1435,2.1435
GBPNZD,20100309,144000,2.1435,2.1435,2.1432,2.1433
GBPNZD,20100309,144100,2.1435,2.1438,2.1435,2.1438
GBPNZD,20100309,144200,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100309,144300,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100309,144400,2.1439,2.1441,2.1439,2.1441
GBPNZD,20100309,144500,2.1441,2.1443,2.1439,2.1439
GBPNZD,20100309,144600,2.1438,2.1440,2.1438,2.1439
GBPNZD,20100309,144700,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100309,144800,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100309,144900,2.1430,2.1432,2.1429,2.1430
GBPNZD,20100309,145000,2.1428,2.1428,2.1421,2.1422
GBPNZD,20100309,145100,2.1422,2.1422,2.1421,2.1422
GBPNZD,20100309,145200,2.1424,2.1424,2.1421,2.1421
GBPNZD,20100309,145300,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100309,145400,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100309,145500,2.1423,2.1423,2.1421,2.1422
GBPNZD,20100309,145600,2.1423,2.1435,2.1423,2.1435
GBPNZD,20100309,145700,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100309,145800,2.1439,2.1442,2.1439,2.1442
GBPNZD,20100309,145900,2.1443,2.1447,2.1443,2.1447
GBPNZD,20100309,150000,2.1447,2.1447,2.1439,2.1439
GBPNZD,20100309,150100,2.1437,2.1439,2.1436,2.1439
GBPNZD,20100309,150200,2.1439,2.1439,2.1435,2.1437
GBPNZD,20100309,150300,2.1438,2.1439,2.1432,2.1432
GBPNZD,20100309,150400,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100309,150500,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100309,150600,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100309,150700,2.1426,2.1430,2.1425,2.1430
GBPNZD,20100309,150800,2.1430,2.1430,2.1424,2.1426
GBPNZD,20100309,150900,2.1425,2.1430,2.1425,2.1430
GBPNZD,20100309,151000,2.1430,2.1430,2.1429,2.1430
GBPNZD,20100309,151100,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100309,151200,2.1428,2.1428,2.1421,2.1422
GBPNZD,20100309,151300,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100309,151400,2.1426,2.1428,2.1425,2.1425
GBPNZD,20100309,151500,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100309,151600,2.1428,2.1432,2.1428,2.1432
GBPNZD,20100309,151700,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100309,151800,2.1430,2.1435,2.1430,2.1435
GBPNZD,20100309,151900,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100309,152000,2.1436,2.1438,2.1436,2.1438
GBPNZD,20100309,152100,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100309,152200,2.1442,2.1446,2.1442,2.1446
GBPNZD,20100309,152300,2.1446,2.1446,2.1443,2.1443
GBPNZD,20100309,152400,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100309,152500,2.1445,2.1445,2.1444,2.1444
GBPNZD,20100309,152600,2.1443,2.1451,2.1443,2.1450
GBPNZD,20100309,152700,2.1449,2.1450,2.1448,2.1448
GBPNZD,20100309,152800,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100309,152900,2.1446,2.1446,2.1442,2.1442
GBPNZD,20100309,153000,2.1440,2.1440,2.1434,2.1435
GBPNZD,20100309,153100,2.1434,2.1434,2.1431,2.1434
GBPNZD,20100309,153200,2.1435,2.1437,2.1433,2.1433
GBPNZD,20100309,153300,2.1436,2.1439,2.1436,2.1439
GBPNZD,20100309,153400,2.1437,2.1437,2.1435,2.1435
GBPNZD,20100309,153500,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100309,153600,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100309,153700,2.1435,2.1435,2.1430,2.1434
GBPNZD,20100309,153800,2.1435,2.1437,2.1433,2.1433
GBPNZD,20100309,153900,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100309,154000,2.1429,2.1429,2.1427,2.1429
GBPNZD,20100309,154100,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100309,154200,2.1428,2.1428,2.1404,2.1405
GBPNZD,20100309,154300,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100309,154400,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100309,154500,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100309,154600,2.1416,2.1419,2.1416,2.1419
GBPNZD,20100309,154700,2.1417,2.1417,2.1416,2.1416
GBPNZD,20100309,154800,2.1417,2.1419,2.1417,2.1419
GBPNZD,20100309,154900,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100309,155000,2.1419,2.1419,2.1402,2.1402
GBPNZD,20100309,155100,2.1404,2.1405,2.1402,2.1403
GBPNZD,20100309,155200,2.1404,2.1411,2.1404,2.1411
GBPNZD,20100309,155300,2.1411,2.1423,2.1411,2.1423
GBPNZD,20100309,155400,2.1423,2.1423,2.1421,2.1421
GBPNZD,20100309,155500,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100309,155600,2.1423,2.1425,2.1422,2.1425
GBPNZD,20100309,155700,2.1425,2.1425,2.1423,2.1423
GBPNZD,20100309,155800,2.1423,2.1423,2.1421,2.1421
GBPNZD,20100309,155900,2.1421,2.1422,2.1421,2.1421
GBPNZD,20100309,160000,2.1421,2.1422,2.1418,2.1418
GBPNZD,20100309,160100,2.1416,2.1416,2.1414,2.1416
GBPNZD,20100309,160200,2.1416,2.1419,2.1416,2.1419
GBPNZD,20100309,160300,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100309,160400,2.1422,2.1422,2.1414,2.1414
GBPNZD,20100309,160500,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100309,160600,2.1413,2.1418,2.1413,2.1414
GBPNZD,20100309,160700,2.1415,2.1428,2.1415,2.1428
GBPNZD,20100309,160800,2.1429,2.1432,2.1425,2.1425
GBPNZD,20100309,160900,2.1425,2.1432,2.1425,2.1432
GBPNZD,20100309,161000,2.1431,2.1431,2.1429,2.1430
GBPNZD,20100309,161100,2.1427,2.1429,2.1425,2.1425
GBPNZD,20100309,161200,2.1427,2.1432,2.1427,2.1432
GBPNZD,20100309,161300,2.1432,2.1432,2.1427,2.1427
GBPNZD,20100309,161400,2.1428,2.1428,2.1423,2.1423
GBPNZD,20100309,161500,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100309,161600,2.1423,2.1423,2.1421,2.1421
GBPNZD,20100309,161700,2.1419,2.1419,2.1414,2.1414
GBPNZD,20100309,161800,2.1412,2.1412,2.1407,2.1409
GBPNZD,20100309,161900,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100309,162000,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100309,162100,2.1403,2.1403,2.1400,2.1400
GBPNZD,20100309,162200,2.1401,2.1409,2.1401,2.1409
GBPNZD,20100309,162300,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100309,162400,2.1408,2.1418,2.1408,2.1418
GBPNZD,20100309,162500,2.1419,2.1420,2.1418,2.1418
GBPNZD,20100309,162600,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100309,162700,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100309,162800,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100309,162900,2.1414,2.1414,2.1407,2.1407
GBPNZD,20100309,163000,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100309,163100,2.1404,2.1404,2.1399,2.1400
GBPNZD,20100309,163200,2.1401,2.1402,2.1400,2.1400
GBPNZD,20100309,163300,2.1401,2.1405,2.1401,2.1405
GBPNZD,20100309,163400,2.1404,2.1405,2.1402,2.1402
GBPNZD,20100309,163500,2.1404,2.1406,2.1404,2.1405
GBPNZD,20100309,163600,2.1407,2.1411,2.1407,2.1407
GBPNZD,20100309,163700,2.1406,2.1406,2.1397,2.1397
GBPNZD,20100309,163800,2.1398,2.1398,2.1394,2.1394
GBPNZD,20100309,163900,2.1395,2.1396,2.1395,2.1395
GBPNZD,20100309,164000,2.1393,2.1395,2.1393,2.1393
GBPNZD,20100309,164100,2.1394,2.1398,2.1394,2.1397
GBPNZD,20100309,164200,2.1397,2.1397,2.1393,2.1393
GBPNZD,20100309,164300,2.1393,2.1395,2.1393,2.1393
GBPNZD,20100309,164400,2.1391,2.1391,2.1387,2.1388
GBPNZD,20100309,164500,2.1391,2.1391,2.1379,2.1379
GBPNZD,20100309,164600,2.1377,2.1381,2.1377,2.1381
GBPNZD,20100309,164700,2.1384,2.1387,2.1384,2.1387
GBPNZD,20100309,164800,2.1385,2.1388,2.1384,2.1384
GBPNZD,20100309,164900,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100309,165000,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100309,165100,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100309,165200,2.1375,2.1375,2.1374,2.1374
GBPNZD,20100309,165300,2.1375,2.1379,2.1374,2.1374
GBPNZD,20100309,165400,2.1373,2.1375,2.1372,2.1375
GBPNZD,20100309,165500,2.1376,2.1376,2.1374,2.1375
GBPNZD,20100309,165600,2.1376,2.1377,2.1374,2.1374
GBPNZD,20100309,165700,2.1376,2.1376,2.1376,2.1376
GBPNZD,20100309,165800,2.1375,2.1375,2.1374,2.1375
GBPNZD,20100309,165900,2.1376,2.1377,2.1372,2.1373
GBPNZD,20100309,170000,2.1374,2.1384,2.1374,2.1384
GBPNZD,20100309,170100,2.1387,2.1395,2.1387,2.1395
GBPNZD,20100309,170200,2.1395,2.1397,2.1395,2.1397
GBPNZD,20100309,170300,2.1395,2.1398,2.1395,2.1397
GBPNZD,20100309,170400,2.1395,2.1397,2.1395,2.1397
GBPNZD,20100309,170500,2.1395,2.1395,2.1390,2.1391
GBPNZD,20100309,170600,2.1389,2.1389,2.1384,2.1384
GBPNZD,20100309,170700,2.1385,2.1391,2.1385,2.1391
GBPNZD,20100309,170800,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100309,170900,2.1389,2.1395,2.1389,2.1395
GBPNZD,20100309,171000,2.1394,2.1394,2.1386,2.1390
GBPNZD,20100309,171100,2.1391,2.1393,2.1385,2.1385
GBPNZD,20100309,171200,2.1385,2.1385,2.1379,2.1379
GBPNZD,20100309,171300,2.1377,2.1377,2.1376,2.1377
GBPNZD,20100309,171400,2.1376,2.1376,2.1372,2.1372
GBPNZD,20100309,171500,2.1370,2.1372,2.1370,2.1370
GBPNZD,20100309,171600,2.1370,2.1370,2.1368,2.1370
GBPNZD,20100309,171700,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100309,171800,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100309,171900,2.1369,2.1370,2.1366,2.1366
GBPNZD,20100309,172000,2.1369,2.1369,2.1366,2.1366
GBPNZD,20100309,172100,2.1366,2.1367,2.1365,2.1367
GBPNZD,20100309,172200,2.1368,2.1368,2.1366,2.1367
GBPNZD,20100309,172300,2.1365,2.1365,2.1363,2.1365
GBPNZD,20100309,172400,2.1365,2.1365,2.1364,2.1364
GBPNZD,20100309,172500,2.1363,2.1364,2.1362,2.1364
GBPNZD,20100309,172600,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100309,172700,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100309,172800,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100309,172900,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100309,173000,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100309,173100,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100309,173200,2.1372,2.1372,2.1367,2.1367
GBPNZD,20100309,173300,2.1366,2.1366,2.1364,2.1364
GBPNZD,20100309,173400,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100309,173500,2.1361,2.1368,2.1359,2.1368
GBPNZD,20100309,173600,2.1368,2.1368,2.1368,2.1368
GBPNZD,20100309,173700,2.1365,2.1365,2.1361,2.1361
GBPNZD,20100309,173800,2.1362,2.1362,2.1360,2.1360
GBPNZD,20100309,173900,2.1358,2.1358,2.1353,2.1356
GBPNZD,20100309,174000,2.1357,2.1364,2.1357,2.1364
GBPNZD,20100309,174100,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100309,174200,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100309,174300,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100309,174400,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100309,174500,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100309,174600,2.1367,2.1369,2.1366,2.1369
GBPNZD,20100309,174700,2.1369,2.1370,2.1369,2.1369
GBPNZD,20100309,174800,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100309,174900,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100309,175000,2.1368,2.1368,2.1366,2.1366
GBPNZD,20100309,175100,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100309,175200,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100309,175300,2.1367,2.1368,2.1367,2.1368
GBPNZD,20100309,175400,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100309,175500,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100309,175600,2.1365,2.1365,2.1361,2.1361
GBPNZD,20100309,175700,2.1360,2.1360,2.1355,2.1355
GBPNZD,20100309,175800,2.1356,2.1359,2.1356,2.1358
GBPNZD,20100309,175900,2.1359,2.1360,2.1359,2.1360
GBPNZD,20100309,180000,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100309,180100,2.1355,2.1356,2.1351,2.1353
GBPNZD,20100309,180200,2.1354,2.1356,2.1348,2.1348
GBPNZD,20100309,180300,2.1345,2.1348,2.1345,2.1348
GBPNZD,20100309,180400,2.1352,2.1353,2.1348,2.1348
GBPNZD,20100309,180500,2.1347,2.1349,2.1346,2.1349
GBPNZD,20100309,180600,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100309,180700,2.1345,2.1345,2.1339,2.1339
GBPNZD,20100309,180800,2.1338,2.1340,2.1338,2.1340
GBPNZD,20100309,180900,2.1342,2.1347,2.1342,2.1347
GBPNZD,20100309,181000,2.1347,2.1347,2.1344,2.1344
GBPNZD,20100309,181100,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100309,181200,2.1344,2.1345,2.1344,2.1344
GBPNZD,20100309,181300,2.1343,2.1343,2.1342,2.1342
GBPNZD,20100309,181400,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100309,181500,2.1346,2.1347,2.1344,2.1344
GBPNZD,20100309,181600,2.1344,2.1344,2.1339,2.1339
GBPNZD,20100309,181700,2.1339,2.1342,2.1339,2.1342
GBPNZD,20100309,181800,2.1344,2.1345,2.1339,2.1341
GBPNZD,20100309,181900,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100309,182000,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100309,182100,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100309,182200,2.1337,2.1341,2.1337,2.1341
GBPNZD,20100309,182300,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100309,182400,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100309,182500,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100309,182600,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100309,182700,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100309,182800,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100309,182900,2.1342,2.1342,2.1338,2.1338
GBPNZD,20100309,183000,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100309,183100,2.1335,2.1338,2.1335,2.1338
GBPNZD,20100309,183200,2.1339,2.1342,2.1338,2.1338
GBPNZD,20100309,183300,2.1337,2.1338,2.1336,2.1338
GBPNZD,20100309,183400,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100309,183500,2.1341,2.1342,2.1339,2.1339
GBPNZD,20100309,183600,2.1339,2.1340,2.1339,2.1340
GBPNZD,20100309,183700,2.1341,2.1342,2.1341,2.1341
GBPNZD,20100309,183800,2.1338,2.1338,2.1335,2.1336
GBPNZD,20100309,183900,2.1338,2.1341,2.1338,2.1341
GBPNZD,20100309,184000,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100309,184100,2.1344,2.1344,2.1339,2.1339
GBPNZD,20100309,184200,2.1338,2.1338,2.1335,2.1335
GBPNZD,20100309,184300,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100309,184400,2.1337,2.1341,2.1335,2.1335
GBPNZD,20100309,184500,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,184600,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,184700,2.1332,2.1336,2.1332,2.1336
GBPNZD,20100309,184800,2.1336,2.1337,2.1336,2.1336
GBPNZD,20100309,184900,2.1336,2.1336,2.1335,2.1335
GBPNZD,20100309,185000,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100309,185100,2.1337,2.1338,2.1335,2.1338
GBPNZD,20100309,185200,2.1339,2.1339,2.1338,2.1339
GBPNZD,20100309,185300,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100309,185400,2.1340,2.1340,2.1334,2.1334
GBPNZD,20100309,185500,2.1332,2.1334,2.1332,2.1334
GBPNZD,20100309,185600,2.1332,2.1332,2.1331,2.1331
GBPNZD,20100309,185700,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100309,185800,2.1331,2.1331,2.1330,2.1330
GBPNZD,20100309,185900,2.1330,2.1338,2.1330,2.1338
GBPNZD,20100309,190000,2.1337,2.1343,2.1337,2.1342
GBPNZD,20100309,190100,2.1339,2.1339,2.1337,2.1337
GBPNZD,20100309,190200,2.1337,2.1338,2.1337,2.1337
GBPNZD,20100309,190300,2.1336,2.1336,2.1335,2.1335
GBPNZD,20100309,190400,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100309,190500,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,190600,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100309,190700,2.1337,2.1337,2.1335,2.1337
GBPNZD,20100309,190800,2.1336,2.1336,2.1332,2.1335
GBPNZD,20100309,190900,2.1334,2.1334,2.1329,2.1331
GBPNZD,20100309,191000,2.1332,2.1339,2.1332,2.1338
GBPNZD,20100309,191100,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100309,191200,2.1337,2.1338,2.1336,2.1336
GBPNZD,20100309,191300,2.1334,2.1334,2.1332,2.1332
GBPNZD,20100309,191400,2.1332,2.1341,2.1332,2.1339
GBPNZD,20100309,191500,2.1340,2.1340,2.1336,2.1336
GBPNZD,20100309,191600,2.1335,2.1337,2.1335,2.1335
GBPNZD,20100309,191700,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100309,191800,2.1334,2.1339,2.1334,2.1339
GBPNZD,20100309,191900,2.1341,2.1342,2.1338,2.1338
GBPNZD,20100309,192000,2.1337,2.1338,2.1336,2.1337
GBPNZD,20100309,192100,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100309,192200,2.1337,2.1340,2.1337,2.1339
GBPNZD,20100309,192300,2.1338,2.1338,2.1336,2.1336
GBPNZD,20100309,192400,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,192500,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100309,192600,2.1331,2.1334,2.1331,2.1334
GBPNZD,20100309,192700,2.1335,2.1336,2.1334,2.1334
GBPNZD,20100309,192800,2.1333,2.1333,2.1332,2.1332
GBPNZD,20100309,192900,2.1332,2.1332,2.1327,2.1327
GBPNZD,20100309,193000,2.1328,2.1331,2.1328,2.1331
GBPNZD,20100309,193100,2.1331,2.1331,2.1330,2.1331
GBPNZD,20100309,193200,2.1332,2.1332,2.1332,2.1332
GBPNZD,20100309,193300,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100309,193400,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100309,193500,2.1333,2.1337,2.1333,2.1337
GBPNZD,20100309,193600,2.1337,2.1338,2.1336,2.1336
GBPNZD,20100309,193700,2.1336,2.1337,2.1334,2.1334
GBPNZD,20100309,193800,2.1333,2.1333,2.1330,2.1330
GBPNZD,20100309,193900,2.1329,2.1329,2.1328,2.1328
GBPNZD,20100309,194000,2.1329,2.1331,2.1329,2.1331
GBPNZD,20100309,194100,2.1331,2.1335,2.1331,2.1335
GBPNZD,20100309,194200,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,194300,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,194400,2.1335,2.1335,2.1331,2.1332
GBPNZD,20100309,194500,2.1335,2.1336,2.1334,2.1334
GBPNZD,20100309,194600,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100309,194700,2.1336,2.1336,2.1333,2.1334
GBPNZD,20100309,194800,2.1333,2.1335,2.1333,2.1334
GBPNZD,20100309,194900,2.1332,2.1332,2.1327,2.1327
GBPNZD,20100309,195000,2.1327,2.1328,2.1327,2.1328
GBPNZD,20100309,195100,2.1330,2.1334,2.1330,2.1331
GBPNZD,20100309,195200,2.1329,2.1329,2.1326,2.1326
GBPNZD,20100309,195300,2.1326,2.1327,2.1326,2.1327
GBPNZD,20100309,195400,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100309,195500,2.1325,2.1325,2.1324,2.1325
GBPNZD,20100309,195600,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100309,195700,2.1323,2.1326,2.1319,2.1319
GBPNZD,20100309,195800,2.1317,2.1320,2.1314,2.1316
GBPNZD,20100309,195900,2.1317,2.1320,2.1317,2.1320
GBPNZD,20100309,200000,2.1320,2.1321,2.1320,2.1321
GBPNZD,20100309,200100,2.1321,2.1324,2.1321,2.1324
GBPNZD,20100309,200200,2.1323,2.1324,2.1320,2.1320
GBPNZD,20100309,200300,2.1321,2.1324,2.1321,2.1324
GBPNZD,20100309,200400,2.1326,2.1328,2.1326,2.1328
GBPNZD,20100309,200500,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100309,200600,2.1330,2.1334,2.1330,2.1334
GBPNZD,20100309,200700,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100309,200800,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100309,200900,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100309,201000,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100309,201100,2.1339,2.1339,2.1337,2.1337
GBPNZD,20100309,201200,2.1337,2.1338,2.1337,2.1337
GBPNZD,20100309,201300,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100309,201400,2.1339,2.1342,2.1339,2.1342
GBPNZD,20100309,201500,2.1341,2.1341,2.1337,2.1338
GBPNZD,20100309,201600,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100309,201700,2.1338,2.1339,2.1338,2.1338
GBPNZD,20100309,201800,2.1338,2.1339,2.1338,2.1338
GBPNZD,20100309,201900,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100309,202000,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,202100,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100309,202200,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100309,202300,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,202400,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,202500,2.1335,2.1335,2.1334,2.1335
GBPNZD,20100309,202600,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,202700,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100309,202800,2.1336,2.1336,2.1335,2.1335
GBPNZD,20100309,202900,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100309,203000,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100309,203100,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100309,203200,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100309,203300,2.1337,2.1337,2.1336,2.1337
GBPNZD,20100309,203400,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100309,203500,2.1338,2.1338,2.1335,2.1335
GBPNZD,20100309,203600,2.1334,2.1334,2.1330,2.1330
GBPNZD,20100309,203700,2.1330,2.1332,2.1330,2.1332
GBPNZD,20100309,203800,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100309,203900,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100309,204000,2.1338,2.1339,2.1338,2.1338
GBPNZD,20100309,204100,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100309,204200,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100309,204300,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100309,204400,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100309,204500,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100309,204600,2.1337,2.1338,2.1336,2.1336
GBPNZD,20100309,204700,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100309,204800,2.1332,2.1334,2.1331,2.1334
GBPNZD,20100309,204900,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100309,205000,2.1334,2.1335,2.1333,2.1335
GBPNZD,20100309,205100,2.1336,2.1336,2.1332,2.1332
GBPNZD,20100309,205200,2.1330,2.1330,2.1328,2.1328
GBPNZD,20100309,205300,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100309,205400,2.1330,2.1330,2.1327,2.1327
GBPNZD,20100309,205500,2.1325,2.1326,2.1324,2.1326
GBPNZD,20100309,205600,2.1327,2.1327,2.1324,2.1324
GBPNZD,20100309,205700,2.1323,2.1323,2.1321,2.1323
GBPNZD,20100309,205800,2.1324,2.1326,2.1324,2.1326
GBPNZD,20100309,205900,2.1327,2.1330,2.1327,2.1330
GBPNZD,20100309,210000,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100309,210100,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100309,210200,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100309,210300,2.1330,2.1330,2.1326,2.1326
GBPNZD,20100309,210400,2.1324,2.1326,2.1324,2.1326
GBPNZD,20100309,210500,2.1326,2.1331,2.1326,2.1331
GBPNZD,20100309,210600,2.1330,2.1330,2.1329,2.1329
GBPNZD,20100309,210700,2.1328,2.1328,2.1326,2.1326
GBPNZD,20100309,210800,2.1324,2.1330,2.1324,2.1330
GBPNZD,20100309,210900,2.1328,2.1328,2.1324,2.1324
GBPNZD,20100309,211000,2.1324,2.1326,2.1324,2.1326
GBPNZD,20100309,211100,2.1326,2.1326,2.1326,2.1326
GBPNZD,20100309,211200,2.1326,2.1327,2.1326,2.1327
GBPNZD,20100309,211300,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100309,211400,2.1331,2.1331,2.1329,2.1330
GBPNZD,20100309,211500,2.1330,2.1332,2.1330,2.1330
GBPNZD,20100309,211600,2.1332,2.1334,2.1332,2.1334
GBPNZD,20100309,211700,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100309,211800,2.1335,2.1341,2.1335,2.1341
GBPNZD,20100309,211900,2.1341,2.1341,2.1338,2.1338
GBPNZD,20100309,212000,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100309,212100,2.1337,2.1337,2.1335,2.1337
GBPNZD,20100309,212200,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100309,212300,2.1334,2.1337,2.1331,2.1337
GBPNZD,20100309,212400,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100309,212500,2.1335,2.1337,2.1335,2.1335
GBPNZD,20100309,212600,2.1337,2.1341,2.1337,2.1341
GBPNZD,20100309,212700,2.1339,2.1342,2.1338,2.1342
GBPNZD,20100309,212800,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100309,212900,2.1344,2.1344,2.1342,2.1344
GBPNZD,20100309,213000,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100309,213100,2.1344,2.1344,2.1341,2.1341
GBPNZD,20100309,213200,2.1341,2.1341,2.1340,2.1340
GBPNZD,20100309,213300,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100309,213400,2.1339,2.1340,2.1339,2.1340
GBPNZD,20100309,213500,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100309,213600,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100309,213700,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100309,213800,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100309,213900,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100309,214000,2.1341,2.1341,2.1338,2.1338
GBPNZD,20100309,214100,2.1337,2.1340,2.1336,2.1340
GBPNZD,20100309,214200,2.1341,2.1341,2.1339,2.1340
GBPNZD,20100309,214300,2.1340,2.1340,2.1337,2.1337
GBPNZD,20100309,214400,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100309,214500,2.1337,2.1337,2.1336,2.1336
GBPNZD,20100309,214600,2.1336,2.1336,2.1335,2.1335
GBPNZD,20100309,214700,2.1335,2.1335,2.1330,2.1330
GBPNZD,20100309,214800,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100309,214900,2.1330,2.1337,2.1330,2.1337
GBPNZD,20100309,215000,2.1338,2.1338,2.1334,2.1334
GBPNZD,20100309,215100,2.1332,2.1336,2.1332,2.1336
GBPNZD,20100309,215200,2.1336,2.1342,2.1336,2.1339
GBPNZD,20100309,215300,2.1338,2.1342,2.1338,2.1342
GBPNZD,20100309,215400,2.1342,2.1342,2.1340,2.1340
GBPNZD,20100309,215500,2.1340,2.1340,2.1339,2.1339
GBPNZD,20100309,215600,2.1338,2.1338,2.1336,2.1338
GBPNZD,20100309,215700,2.1339,2.1341,2.1337,2.1337
GBPNZD,20100309,215800,2.1337,2.1338,2.1337,2.1337
GBPNZD,20100309,215900,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100309,220000,2.1335,2.1335,2.1333,2.1333
GBPNZD,20100309,220100,2.1333,2.1335,2.1333,2.1335
GBPNZD,20100309,220200,2.1334,2.1334,2.1332,2.1332
GBPNZD,20100309,220300,2.1332,2.1332,2.1331,2.1331
GBPNZD,20100309,220400,2.1332,2.1334,2.1332,2.1334
GBPNZD,20100309,220500,2.1334,2.1334,2.1332,2.1332
GBPNZD,20100309,220600,2.1330,2.1333,2.1330,2.1333
GBPNZD,20100309,220700,2.1332,2.1332,2.1331,2.1332
GBPNZD,20100309,220800,2.1331,2.1331,2.1331,2.1331
GBPNZD,20100309,220900,2.1331,2.1331,2.1330,2.1331
GBPNZD,20100309,221000,2.1331,2.1334,2.1331,2.1334
GBPNZD,20100309,221100,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100309,221200,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100309,221300,2.1337,2.1342,2.1337,2.1342
GBPNZD,20100309,221400,2.1341,2.1341,2.1339,2.1341
GBPNZD,20100309,221500,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100309,221600,2.1343,2.1343,2.1338,2.1338
GBPNZD,20100309,221700,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100309,221800,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100309,221900,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100309,222000,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100309,222100,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100309,222200,2.1337,2.1337,2.1336,2.1337
GBPNZD,20100309,222300,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100309,222400,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100309,222500,2.1335,2.1336,2.1335,2.1336
GBPNZD,20100309,222600,2.1336,2.1336,2.1336,2.1336
GBPNZD,20100309,222700,2.1336,2.1336,2.1335,2.1335
GBPNZD,20100309,222800,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100309,222900,2.1334,2.1334,2.1331,2.1331
GBPNZD,20100309,223000,2.1331,2.1335,2.1331,2.1335
GBPNZD,20100309,223100,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100309,223200,2.1332,2.1332,2.1330,2.1330
GBPNZD,20100309,223300,2.1328,2.1328,2.1327,2.1328
GBPNZD,20100309,223400,2.1330,2.1330,2.1328,2.1328
GBPNZD,20100309,223500,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100309,223600,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100309,223700,2.1327,2.1328,2.1327,2.1328
GBPNZD,20100309,223800,2.1328,2.1332,2.1328,2.1332
GBPNZD,20100309,223900,2.1332,2.1332,2.1330,2.1330
GBPNZD,20100309,224000,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100309,224100,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100309,224200,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100309,224300,2.1331,2.1331,2.1330,2.1330
GBPNZD,20100309,224400,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100309,224500,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100309,224600,2.1332,2.1332,2.1332,2.1332
GBPNZD,20100309,224700,2.1332,2.1334,2.1332,2.1334
GBPNZD,20100309,224800,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100309,224900,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,225000,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100309,225100,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100309,225200,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100309,225300,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100309,225400,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100309,225500,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100309,225600,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100309,225700,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,225800,2.1335,2.1335,2.1333,2.1333
GBPNZD,20100309,225900,2.1333,2.1333,2.1333,2.1333
GBPNZD,20100309,230000,2.1333,2.1334,2.1332,2.1332
GBPNZD,20100309,230100,2.1330,2.1334,2.1330,2.1334
GBPNZD,20100309,230200,2.1334,2.1338,2.1334,2.1337
GBPNZD,20100309,230300,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100309,230400,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100309,230500,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100309,230600,2.1334,2.1334,2.1327,2.1327
GBPNZD,20100309,230700,2.1326,2.1326,2.1323,2.1323
GBPNZD,20100309,230800,2.1324,2.1328,2.1324,2.1328
GBPNZD,20100309,230900,2.1330,2.1334,2.1330,2.1334
GBPNZD,20100309,231000,2.1335,2.1335,2.1327,2.1327
GBPNZD,20100309,231100,2.1327,2.1327,2.1325,2.1326
GBPNZD,20100309,231200,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100309,231300,2.1328,2.1339,2.1328,2.1339
GBPNZD,20100309,231400,2.1338,2.1340,2.1338,2.1339
GBPNZD,20100309,231500,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100309,231600,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100309,231700,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100309,231800,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,231900,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100309,232000,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100309,232100,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100309,232200,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100309,232300,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100309,232400,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100309,232500,2.1338,2.1338,2.1336,2.1336
GBPNZD,20100309,232600,2.1336,2.1336,2.1333,2.1333
GBPNZD,20100309,232700,2.1332,2.1332,2.1331,2.1332
GBPNZD,20100309,232800,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100309,232900,2.1335,2.1336,2.1335,2.1336
GBPNZD,20100309,233000,2.1336,2.1336,2.1336,2.1336
GBPNZD,20100309,233100,2.1336,2.1336,2.1334,2.1334
GBPNZD,20100309,233200,2.1333,2.1333,2.1329,2.1329
GBPNZD,20100309,233300,2.1328,2.1331,2.1328,2.1331
GBPNZD,20100309,233400,2.1332,2.1336,2.1332,2.1336
GBPNZD,20100309,233500,2.1336,2.1337,2.1336,2.1336
GBPNZD,20100309,233600,2.1336,2.1336,2.1335,2.1335
GBPNZD,20100309,233700,2.1336,2.1338,2.1336,2.1338
GBPNZD,20100309,233800,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100309,233900,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100309,234000,2.1338,2.1338,2.1335,2.1335
GBPNZD,20100309,234100,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,234200,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100309,234300,2.1332,2.1332,2.1331,2.1332
GBPNZD,20100309,234400,2.1333,2.1335,2.1333,2.1335
GBPNZD,20100309,234500,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100309,234600,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100309,234700,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100309,234800,2.1336,2.1337,2.1336,2.1337
GBPNZD,20100309,234900,2.1337,2.1339,2.1337,2.1339
GBPNZD,20100309,235000,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100309,235100,2.1338,2.1342,2.1338,2.1342
GBPNZD,20100309,235200,2.1342,2.1342,2.1337,2.1337
GBPNZD,20100309,235300,2.1337,2.1337,2.1336,2.1336
GBPNZD,20100309,235400,2.1336,2.1337,2.1336,2.1337
GBPNZD,20100309,235500,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100309,235600,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100309,235700,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100309,235800,2.1335,2.1335,2.1331,2.1331
GBPNZD,20100309,235900,2.1330,2.1330,2.1327,2.1330
GBPNZD,20100310,000000,2.1330,2.1333,2.1330,2.1333
AUDCHF,20100309,000100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100309,000200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100309,000300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,000400,0.9752,0.9752,0.9752,0.9752
AUDCHF,20100309,000500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100309,000600,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100309,000700,0.9749,0.9749,0.9749,0.9749
AUDCHF,20100309,000800,0.9749,0.9749,0.9749,0.9749
AUDCHF,20100309,000900,0.9749,0.9749,0.9749,0.9749
AUDCHF,20100309,001000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100309,001100,0.9749,0.9749,0.9748,0.9749
AUDCHF,20100309,001200,0.9749,0.9751,0.9748,0.9751
AUDCHF,20100309,001300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,001400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,001500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100309,001600,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100309,001700,0.9748,0.9751,0.9748,0.9751
AUDCHF,20100309,001800,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100309,001900,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100309,002000,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100309,002100,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100309,002200,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100309,002300,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100309,002400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100309,002500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100309,002600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100309,002700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100309,002800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100309,002900,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100309,003000,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100309,003100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100309,003200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100309,003300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100309,003400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100309,003500,0.9749,0.9749,0.9749,0.9749
AUDCHF,20100309,003600,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100309,003700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100309,003800,0.9749,0.9749,0.9749,0.9749
AUDCHF,20100309,003900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100309,004000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100309,004100,0.9748,0.9749,0.9748,0.9748
AUDCHF,20100309,004200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100309,004300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100309,004400,0.9748,0.9749,0.9748,0.9748
AUDCHF,20100309,004500,0.9747,0.9748,0.9747,0.9747
AUDCHF,20100309,004600,0.9747,0.9747,0.9746,0.9747
AUDCHF,20100309,004700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100309,004800,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100309,004900,0.9750,0.9751,0.9750,0.9750
AUDCHF,20100309,005000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100309,005100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100309,005200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,005300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,005400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,005500,0.9751,0.9754,0.9751,0.9754
AUDCHF,20100309,005600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100309,005700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,005800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,005900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100309,010000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100309,010100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100309,010200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100309,010300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100309,010400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100309,010500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100309,010600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,010700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,010800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100309,010900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100309,011000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100309,011100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100309,011200,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100309,011300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100309,011400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100309,011500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100309,011600,0.9752,0.9753,0.9751,0.9751
AUDCHF,20100309,011700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,011800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100309,011900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100309,012000,0.9751,0.9752,0.9750,0.9752
AUDCHF,20100309,012100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,012200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100309,012300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,012400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100309,012500,0.9753,0.9757,0.9751,0.9757
AUDCHF,20100309,012600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100309,012700,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100309,012800,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100309,012900,0.9756,0.9756,0.9756,0.9756
AUDCHF,20100309,013000,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100309,013100,0.9759,0.9761,0.9758,0.9761
AUDCHF,20100309,013200,0.9762,0.9765,0.9762,0.9765
AUDCHF,20100309,013300,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100309,013400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,013500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,013600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,013700,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100309,013800,0.9762,0.9764,0.9762,0.9763
AUDCHF,20100309,013900,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100309,014000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,014100,0.9762,0.9762,0.9761,0.9762
AUDCHF,20100309,014200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,014300,0.9762,0.9762,0.9761,0.9762
AUDCHF,20100309,014400,0.9762,0.9765,0.9762,0.9765
AUDCHF,20100309,014500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100309,014600,0.9764,0.9764,0.9762,0.9763
AUDCHF,20100309,014700,0.9764,0.9766,0.9764,0.9766
AUDCHF,20100309,014800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100309,014900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100309,015000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100309,015100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100309,015200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100309,015300,0.9764,0.9764,0.9763,0.9763
AUDCHF,20100309,015400,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100309,015500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100309,015600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,015700,0.9762,0.9764,0.9762,0.9763
AUDCHF,20100309,015800,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100309,015900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100309,020000,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100309,020100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100309,020200,0.9763,0.9765,0.9763,0.9765
AUDCHF,20100309,020300,0.9765,0.9765,0.9763,0.9763
AUDCHF,20100309,020400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100309,020500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,020600,0.9758,0.9761,0.9758,0.9760
AUDCHF,20100309,020700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100309,020800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100309,020900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100309,021000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,021100,0.9760,0.9761,0.9759,0.9759
AUDCHF,20100309,021200,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100309,021300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100309,021400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100309,021500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100309,021600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,021700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,021800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,021900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,022000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100309,022100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,022200,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100309,022300,0.9764,0.9764,0.9763,0.9763
AUDCHF,20100309,022400,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100309,022500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100309,022600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100309,022700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,022800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100309,022900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100309,023000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,023100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,023200,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100309,023300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100309,023400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,023500,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100309,023600,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100309,023700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100309,023800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,023900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,024000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100309,024100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100309,024200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100309,024300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,024400,0.9757,0.9758,0.9756,0.9758
AUDCHF,20100309,024500,0.9758,0.9758,0.9755,0.9755
AUDCHF,20100309,024600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100309,024700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100309,024800,0.9754,0.9756,0.9754,0.9756
AUDCHF,20100309,024900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100309,025000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100309,025100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100309,025200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100309,025300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100309,025400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,025500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,025600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100309,025700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100309,025800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,025900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,030000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,030100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,030200,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100309,030300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,030400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,030500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100309,030600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100309,030700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100309,030800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100309,030900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100309,031000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100309,031100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100309,031200,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100309,031300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100309,031400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100309,031500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100309,031600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,031700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,031800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,031900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,032000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,032100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100309,032200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100309,032300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,032400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,032500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100309,032600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,032700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,032800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,032900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,033000,0.9752,0.9753,0.9752,0.9752
AUDCHF,20100309,033100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100309,033200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,033300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,033400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,033500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,033600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,033700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100309,033800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100309,033900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100309,034000,0.9748,0.9749,0.9748,0.9748
AUDCHF,20100309,034100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100309,034200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100309,034300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100309,034400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100309,034500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,034600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100309,034700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100309,034800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100309,034900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100309,035000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,035100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,035200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100309,035300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,035400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100309,035500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100309,035600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100309,035700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100309,035800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100309,035900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100309,040000,0.9754,0.9755,0.9753,0.9755
AUDCHF,20100309,040100,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100309,040200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100309,040300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100309,040400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100309,040500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,040600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100309,040700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100309,040800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100309,040900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,041000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,041100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,041200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100309,041300,0.9759,0.9759,0.9759,0.9759
AUDCHF,20100309,041400,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100309,041500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,041600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,041700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100309,041800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100309,041900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20100309,042000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100309,042100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,042200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,042300,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100309,042400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100309,042500,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100309,042600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100309,042700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,042800,0.9758,0.9758,0.9755,0.9755
AUDCHF,20100309,042900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100309,043000,0.9756,0.9757,0.9755,0.9755
AUDCHF,20100309,043100,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100309,043200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,043300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100309,043400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,043500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,043600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100309,043700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100309,043800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,043900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,044000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,044100,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100309,044200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100309,044300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100309,044400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100309,044500,0.9759,0.9759,0.9759,0.9759
AUDCHF,20100309,044600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100309,044700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,044800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100309,044900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100309,045000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100309,045100,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100309,045200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,045300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100309,045400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100309,045500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100309,045600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100309,045700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100309,045800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100309,045900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100309,050000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100309,050100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100309,050200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100309,050300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,050400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,050500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,050600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100309,050700,0.9758,0.9760,0.9758,0.9758
AUDCHF,20100309,050800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,050900,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100309,051000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100309,051100,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100309,051200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100309,051300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,051400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,051500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100309,051600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100309,051700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100309,051800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100309,051900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100309,052000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100309,052100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,052200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100309,052300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100309,052400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100309,052500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,052600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100309,052700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100309,052800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,052900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,053000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,053100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,053200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,053300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,053400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100309,053500,0.9758,0.9760,0.9758,0.9759
AUDCHF,20100309,053600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,053700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,053800,0.9758,0.9759,0.9758,0.9758
AUDCHF,20100309,053900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100309,054000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,054100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,054200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,054300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,054400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,054500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100309,054600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100309,054700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,054800,0.9761,0.9761,0.9760,0.9761
AUDCHF,20100309,054900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,055000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100309,055100,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100309,055200,0.9760,0.9760,0.9759,0.9760
AUDCHF,20100309,055300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,055400,0.9759,0.9759,0.9758,0.9759
AUDCHF,20100309,055500,0.9760,0.9760,0.9758,0.9759
AUDCHF,20100309,055600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100309,055700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100309,055800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100309,055900,0.9759,0.9759,0.9757,0.9757
AUDCHF,20100309,060000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100309,060100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,060200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100309,060300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100309,060400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100309,060500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,060600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,060700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100309,060800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,060900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,061000,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100309,061100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,061200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100309,061300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100309,061400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,061500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100309,061600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,061700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,061800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,061900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100309,062000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,062100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100309,062200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,062300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,062400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,062500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,062600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100309,062700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100309,062800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100309,062900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,063000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,063100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,063200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,063300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,063400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100309,063500,0.9761,0.9761,0.9760,0.9761
AUDCHF,20100309,063600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,063700,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100309,063800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,063900,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100309,064000,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100309,064100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,064200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100309,064300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,064400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100309,064500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,064600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,064700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100309,064800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100309,064900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,065000,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100309,065100,0.9764,0.9764,0.9761,0.9761
AUDCHF,20100309,065200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,065300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,065400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,065500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100309,065600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20100309,065700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,065800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100309,065900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,070000,0.9763,0.9764,0.9762,0.9762
AUDCHF,20100309,070100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100309,070200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,070300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,070400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,070500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100309,070600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100309,070700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,070800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,070900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,071000,0.9761,0.9763,0.9761,0.9763
AUDCHF,20100309,071100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100309,071200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100309,071300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100309,071400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100309,071500,0.9764,0.9764,0.9763,0.9764
AUDCHF,20100309,071600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100309,071700,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100309,071800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100309,071900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100309,072000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,072100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,072200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100309,072300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,072400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100309,072500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,072600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,072700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100309,072800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100309,072900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,073000,0.9762,0.9762,0.9761,0.9762
AUDCHF,20100309,073100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100309,073200,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100309,073300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100309,073400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100309,073500,0.9766,0.9767,0.9766,0.9767
AUDCHF,20100309,073600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100309,073700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100309,073800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100309,073900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100309,074000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100309,074100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100309,074200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100309,074300,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100309,074400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100309,074500,0.9769,0.9772,0.9769,0.9772
AUDCHF,20100309,074600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100309,074700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100309,074800,0.9772,0.9775,0.9772,0.9775
AUDCHF,20100309,074900,0.9776,0.9776,0.9773,0.9773
AUDCHF,20100309,075000,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100309,075100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100309,075200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100309,075300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100309,075400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100309,075500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100309,075600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100309,075700,0.9774,0.9776,0.9774,0.9776
AUDCHF,20100309,075800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100309,075900,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100309,080000,0.9777,0.9778,0.9775,0.9778
AUDCHF,20100309,080100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100309,080200,0.9780,0.9781,0.9780,0.9780
AUDCHF,20100309,080300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100309,080400,0.9780,0.9781,0.9779,0.9781
AUDCHF,20100309,080500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100309,080600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100309,080700,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100309,080800,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100309,080900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100309,081000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100309,081100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100309,081200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100309,081300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100309,081400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100309,081500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100309,081600,0.9781,0.9782,0.9780,0.9782
AUDCHF,20100309,081700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100309,081800,0.9782,0.9785,0.9782,0.9785
AUDCHF,20100309,081900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100309,082000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100309,082100,0.9786,0.9788,0.9786,0.9788
AUDCHF,20100309,082200,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100309,082300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100309,082400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100309,082500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100309,082600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100309,082700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100309,082800,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100309,082900,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100309,083000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100309,083100,0.9786,0.9786,0.9783,0.9783
AUDCHF,20100309,083200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100309,083300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100309,083400,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100309,083500,0.9785,0.9785,0.9780,0.9780
AUDCHF,20100309,083600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100309,083700,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100309,083800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100309,083900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100309,084000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100309,084100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100309,084200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100309,084300,0.9779,0.9782,0.9779,0.9782
AUDCHF,20100309,084400,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100309,084500,0.9782,0.9782,0.9779,0.9779
AUDCHF,20100309,084600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100309,084700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100309,084800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100309,084900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100309,085000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100309,085100,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100309,085200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100309,085300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100309,085400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100309,085500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100309,085600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100309,085700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100309,085800,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100309,085900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100309,090000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100309,090100,0.9779,0.9780,0.9775,0.9775
AUDCHF,20100309,090200,0.9776,0.9780,0.9776,0.9780
AUDCHF,20100309,090300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100309,090400,0.9779,0.9779,0.9778,0.9779
AUDCHF,20100309,090500,0.9779,0.9779,0.9777,0.9777
AUDCHF,20100309,090600,0.9779,0.9781,0.9779,0.9780
AUDCHF,20100309,090700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100309,090800,0.9781,0.9782,0.9781,0.9781
AUDCHF,20100309,090900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100309,091000,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100309,091100,0.9785,0.9786,0.9783,0.9783
AUDCHF,20100309,091200,0.9784,0.9785,0.9783,0.9783
AUDCHF,20100309,091300,0.9782,0.9786,0.9782,0.9786
AUDCHF,20100309,091400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100309,091500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100309,091600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100309,091700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100309,091800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100309,091900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100309,092000,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100309,092100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100309,092200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100309,092300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100309,092400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100309,092500,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100309,092600,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100309,092700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100309,092800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100309,092900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100309,093000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100309,093100,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100309,093200,0.9784,0.9786,0.9784,0.9786
AUDCHF,20100309,093300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100309,093400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100309,093500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100309,093600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100309,093700,0.9786,0.9787,0.9786,0.9786
AUDCHF,20100309,093800,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100309,093900,0.9785,0.9788,0.9785,0.9788
AUDCHF,20100309,094000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100309,094100,0.9787,0.9787,0.9784,0.9784
AUDCHF,20100309,094200,0.9783,0.9783,0.9782,0.9783
AUDCHF,20100309,094300,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100309,094400,0.9782,0.9785,0.9782,0.9785
AUDCHF,20100309,094500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100309,094600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100309,094700,0.9784,0.9786,0.9784,0.9786
AUDCHF,20100309,094800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100309,094900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100309,095000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100309,095100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100309,095200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100309,095300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100309,095400,0.9785,0.9785,0.9782,0.9784
AUDCHF,20100309,095500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100309,095600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100309,095700,0.9786,0.9787,0.9785,0.9785
AUDCHF,20100309,095800,0.9784,0.9784,0.9780,0.9780
AUDCHF,20100309,095900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100309,100000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100309,100100,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100309,100200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100309,100300,0.9780,0.9780,0.9777,0.9777
AUDCHF,20100309,100400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100309,100500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100309,100600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100309,100700,0.9774,0.9777,0.9774,0.9776
AUDCHF,20100309,100800,0.9775,0.9775,0.9772,0.9772
AUDCHF,20100309,100900,0.9773,0.9775,0.9770,0.9771
AUDCHF,20100309,101000,0.9772,0.9775,0.9772,0.9775
AUDCHF,20100309,101100,0.9776,0.9776,0.9774,0.9774
AUDCHF,20100309,101200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100309,101300,0.9773,0.9773,0.9771,0.9771
AUDCHF,20100309,101400,0.9770,0.9770,0.9768,0.9770
AUDCHF,20100309,101500,0.9771,0.9771,0.9768,0.9768
AUDCHF,20100309,101600,0.9767,0.9767,0.9765,0.9766
AUDCHF,20100309,101700,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100309,101800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100309,101900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100309,102000,0.9766,0.9767,0.9765,0.9767
AUDCHF,20100309,102100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100309,102200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,102300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100309,102400,0.9768,0.9769,0.9767,0.9767
AUDCHF,20100309,102500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100309,102600,0.9767,0.9767,0.9766,0.9767
AUDCHF,20100309,102700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20100309,102800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,102900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,103000,0.9769,0.9772,0.9769,0.9772
AUDCHF,20100309,103100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100309,103200,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100309,103300,0.9772,0.9772,0.9770,0.9770
AUDCHF,20100309,103400,0.9769,0.9769,0.9764,0.9764
AUDCHF,20100309,103500,0.9763,0.9763,0.9760,0.9760
AUDCHF,20100309,103600,0.9761,0.9763,0.9761,0.9762
AUDCHF,20100309,103700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100309,103800,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100309,103900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100309,104000,0.9765,0.9765,0.9763,0.9764
AUDCHF,20100309,104100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100309,104200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100309,104300,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100309,104400,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100309,104500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100309,104600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100309,104700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20100309,104800,0.9767,0.9768,0.9766,0.9767
AUDCHF,20100309,104900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,105000,0.9768,0.9768,0.9767,0.9768
AUDCHF,20100309,105100,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100309,105200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100309,105300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100309,105400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100309,105500,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100309,105600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100309,105700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,105800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,105900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,110000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100309,110100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100309,110200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100309,110300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100309,110400,0.9769,0.9769,0.9767,0.9767
AUDCHF,20100309,110500,0.9766,0.9766,0.9764,0.9764
AUDCHF,20100309,110600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100309,110700,0.9765,0.9767,0.9765,0.9767
AUDCHF,20100309,110800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100309,110900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100309,111000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,111100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,111200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100309,111300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100309,111400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100309,111500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100309,111600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100309,111700,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100309,111800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100309,111900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100309,112000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100309,112100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100309,112200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100309,112300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100309,112400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100309,112500,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100309,112600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100309,112700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100309,112800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100309,112900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,113000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100309,113100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20100309,113200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100309,113300,0.9769,0.9770,0.9769,0.9769
AUDCHF,20100309,113400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100309,113500,0.9772,0.9773,0.9772,0.9772
AUDCHF,20100309,113600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100309,113700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100309,113800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100309,113900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100309,114000,0.9772,0.9772,0.9770,0.9770
AUDCHF,20100309,114100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100309,114200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100309,114300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100309,114400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100309,114500,0.9768,0.9768,0.9766,0.9767
AUDCHF,20100309,114600,0.9767,0.9767,0.9766,0.9767
AUDCHF,20100309,114700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100309,114800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100309,114900,0.9765,0.9768,0.9765,0.9767
AUDCHF,20100309,115000,0.9766,0.9768,0.9765,0.9766
AUDCHF,20100309,115100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100309,115200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,115300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100309,115400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100309,115500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100309,115600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100309,115700,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100309,115800,0.9766,0.9768,0.9766,0.9767
AUDCHF,20100309,115900,0.9767,0.9769,0.9767,0.9768
AUDCHF,20100309,120000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,120100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100309,120200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100309,120300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100309,120400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100309,120500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100309,120600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100309,120700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100309,120800,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100309,120900,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100309,121000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100309,121100,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100309,121200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100309,121300,0.9769,0.9770,0.9769,0.9769
AUDCHF,20100309,121400,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100309,121500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100309,121600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100309,121700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100309,121800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100309,121900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100309,122000,0.9772,0.9775,0.9772,0.9775
AUDCHF,20100309,122100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100309,122200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100309,122300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100309,122400,0.9775,0.9775,0.9774,0.9775
AUDCHF,20100309,122500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100309,122600,0.9773,0.9773,0.9771,0.9771
AUDCHF,20100309,122700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100309,122800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100309,122900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100309,123000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100309,123100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100309,123200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100309,123300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100309,123400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,123500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100309,123600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100309,123700,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100309,123800,0.9767,0.9770,0.9767,0.9770
AUDCHF,20100309,123900,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100309,124000,0.9770,0.9773,0.9770,0.9773
AUDCHF,20100309,124100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100309,124200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100309,124300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100309,124400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100309,124500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100309,124600,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100309,124700,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100309,124800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100309,124900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100309,125000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100309,125100,0.9770,0.9772,0.9770,0.9772
AUDCHF,20100309,125200,0.9772,0.9772,0.9769,0.9769
AUDCHF,20100309,125300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100309,125400,0.9770,0.9770,0.9769,0.9770
AUDCHF,20100309,125500,0.9770,0.9770,0.9769,0.9770
AUDCHF,20100309,125600,0.9771,0.9774,0.9771,0.9774
AUDCHF,20100309,125700,0.9774,0.9776,0.9774,0.9775
AUDCHF,20100309,125800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100309,125900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100309,130000,0.9779,0.9779,0.9777,0.9777
AUDCHF,20100309,130100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100309,130200,0.9776,0.9776,0.9775,0.9776
AUDCHF,20100309,130300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100309,130400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100309,130500,0.9780,0.9780,0.9777,0.9777
AUDCHF,20100309,130600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100309,130700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100309,130800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100309,130900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100309,131000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100309,131100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100309,131200,0.9775,0.9777,0.9775,0.9777
AUDCHF,20100309,131300,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100309,131400,0.9776,0.9777,0.9776,0.9776
AUDCHF,20100309,131500,0.9776,0.9778,0.9776,0.9777
AUDCHF,20100309,131600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100309,131700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100309,131800,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100309,131900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100309,132000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100309,132100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100309,132200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100309,132300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100309,132400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100309,132500,0.9778,0.9778,0.9776,0.9778
AUDCHF,20100309,132600,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100309,132700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100309,132800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100309,132900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100309,133000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100309,133100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100309,133200,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100309,133300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100309,133400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100309,133500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100309,133600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100309,133700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100309,133800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100309,133900,0.9782,0.9782,0.9780,0.9782
AUDCHF,20100309,134000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100309,134100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100309,134200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100309,134300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100309,134400,0.9782,0.9785,0.9782,0.9785
AUDCHF,20100309,134500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100309,134600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100309,134700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100309,134800,0.9785,0.9785,0.9783,0.9784
AUDCHF,20100309,134900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100309,135000,0.9784,0.9785,0.9783,0.9783
AUDCHF,20100309,135100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100309,135200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100309,135300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100309,135400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100309,135500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100309,135600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100309,135700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100309,135800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100309,135900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100309,140000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100309,140100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100309,140200,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100309,140300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100309,140400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100309,140500,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100309,140600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100309,140700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100309,140800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100309,140900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100309,141000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100309,141100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100309,141200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100309,141300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100309,141400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100309,141500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100309,141600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100309,141700,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100309,141800,0.9787,0.9788,0.9786,0.9786
AUDCHF,20100309,141900,0.9785,0.9788,0.9785,0.9788
AUDCHF,20100309,142000,0.9788,0.9789,0.9787,0.9789
AUDCHF,20100309,142100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100309,142200,0.9789,0.9792,0.9789,0.9791
AUDCHF,20100309,142300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100309,142400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100309,142500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100309,142600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100309,142700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100309,142800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100309,142900,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100309,143000,0.9789,0.9790,0.9789,0.9789
AUDCHF,20100309,143100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100309,143200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100309,143300,0.9787,0.9787,0.9786,0.9787
AUDCHF,20100309,143400,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100309,143500,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100309,143600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100309,143700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100309,143800,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100309,143900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100309,144000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100309,144100,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100309,144200,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100309,144300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100309,144400,0.9790,0.9791,0.9789,0.9789
AUDCHF,20100309,144500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100309,144600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100309,144700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100309,144800,0.9791,0.9793,0.9791,0.9791
AUDCHF,20100309,144900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100309,145000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100309,145100,0.9793,0.9794,0.9793,0.9793
AUDCHF,20100309,145200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100309,145300,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100309,145400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100309,145500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100309,145600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100309,145700,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100309,145800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100309,145900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100309,150000,0.9796,0.9801,0.9796,0.9801
AUDCHF,20100309,150100,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100309,150200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100309,150300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100309,150400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100309,150500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100309,150600,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100309,150700,0.9800,0.9801,0.9800,0.9800
AUDCHF,20100309,150800,0.9801,0.9801,0.9800,0.9801
AUDCHF,20100309,150900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100309,151000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100309,151100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100309,151200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100309,151300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100309,151400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100309,151500,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100309,151600,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100309,151700,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100309,151800,0.9801,0.9802,0.9801,0.9801
AUDCHF,20100309,151900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100309,152000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100309,152100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100309,152200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100309,152300,0.9798,0.9800,0.9797,0.9800
AUDCHF,20100309,152400,0.9799,0.9799,0.9798,0.9799
AUDCHF,20100309,152500,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100309,152600,0.9799,0.9799,0.9797,0.9797
AUDCHF,20100309,152700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100309,152800,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100309,152900,0.9800,0.9802,0.9800,0.9802
AUDCHF,20100309,153000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100309,153100,0.9802,0.9802,0.9800,0.9801
AUDCHF,20100309,153200,0.9800,0.9800,0.9799,0.9800
AUDCHF,20100309,153300,0.9799,0.9799,0.9799,0.9799
AUDCHF,20100309,153400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100309,153500,0.9797,0.9800,0.9797,0.9799
AUDCHF,20100309,153600,0.9800,0.9801,0.9798,0.9798
AUDCHF,20100309,153700,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100309,153800,0.9798,0.9799,0.9798,0.9798
AUDCHF,20100309,153900,0.9798,0.9800,0.9797,0.9797
AUDCHF,20100309,154000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100309,154100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100309,154200,0.9794,0.9803,0.9794,0.9803
AUDCHF,20100309,154300,0.9803,0.9805,0.9803,0.9805
AUDCHF,20100309,154400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100309,154500,0.9805,0.9808,0.9805,0.9808
AUDCHF,20100309,154600,0.9808,0.9808,0.9806,0.9807
AUDCHF,20100309,154700,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100309,154800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100309,154900,0.9808,0.9808,0.9806,0.9807
AUDCHF,20100309,155000,0.9807,0.9809,0.9807,0.9809
AUDCHF,20100309,155100,0.9808,0.9810,0.9807,0.9810
AUDCHF,20100309,155200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100309,155300,0.9808,0.9808,0.9806,0.9806
AUDCHF,20100309,155400,0.9806,0.9807,0.9806,0.9806
AUDCHF,20100309,155500,0.9806,0.9808,0.9806,0.9807
AUDCHF,20100309,155600,0.9807,0.9807,0.9806,0.9806
AUDCHF,20100309,155700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100309,155800,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100309,155900,0.9806,0.9806,0.9805,0.9806
AUDCHF,20100309,160000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100309,160100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100309,160200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100309,160300,0.9809,0.9810,0.9809,0.9810
AUDCHF,20100309,160400,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100309,160500,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100309,160600,0.9812,0.9817,0.9812,0.9817
AUDCHF,20100309,160700,0.9816,0.9818,0.9816,0.9816
AUDCHF,20100309,160800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100309,160900,0.9815,0.9816,0.9814,0.9814
AUDCHF,20100309,161000,0.9814,0.9815,0.9814,0.9814
AUDCHF,20100309,161100,0.9814,0.9815,0.9814,0.9814
AUDCHF,20100309,161200,0.9813,0.9813,0.9811,0.9811
AUDCHF,20100309,161300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100309,161400,0.9812,0.9813,0.9812,0.9813
AUDCHF,20100309,161500,0.9813,0.9814,0.9813,0.9813
AUDCHF,20100309,161600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100309,161700,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100309,161800,0.9815,0.9816,0.9815,0.9815
AUDCHF,20100309,161900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100309,162000,0.9816,0.9819,0.9816,0.9819
AUDCHF,20100309,162100,0.9820,0.9823,0.9820,0.9823
AUDCHF,20100309,162200,0.9822,0.9824,0.9822,0.9824
AUDCHF,20100309,162300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100309,162400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,162500,0.9821,0.9821,0.9818,0.9819
AUDCHF,20100309,162600,0.9820,0.9821,0.9819,0.9819
AUDCHF,20100309,162700,0.9820,0.9822,0.9820,0.9822
AUDCHF,20100309,162800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,162900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,163000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100309,163100,0.9824,0.9824,0.9823,0.9824
AUDCHF,20100309,163200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,163300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,163400,0.9822,0.9822,0.9821,0.9822
AUDCHF,20100309,163500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,163600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,163700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,163800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,163900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100309,164000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,164100,0.9822,0.9823,0.9821,0.9822
AUDCHF,20100309,164200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,164300,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100309,164400,0.9825,0.9826,0.9825,0.9825
AUDCHF,20100309,164500,0.9826,0.9829,0.9826,0.9828
AUDCHF,20100309,164600,0.9827,0.9827,0.9824,0.9824
AUDCHF,20100309,164700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,164800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,164900,0.9823,0.9824,0.9823,0.9823
AUDCHF,20100309,165000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,165100,0.9824,0.9825,0.9824,0.9824
AUDCHF,20100309,165200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,165300,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100309,165400,0.9825,0.9825,0.9823,0.9824
AUDCHF,20100309,165500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100309,165600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,165700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,165800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100309,165900,0.9824,0.9824,0.9823,0.9824
AUDCHF,20100309,170000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100309,170100,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100309,170200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,170300,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100309,170400,0.9820,0.9820,0.9819,0.9819
AUDCHF,20100309,170500,0.9820,0.9822,0.9820,0.9822
AUDCHF,20100309,170600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,170700,0.9823,0.9823,0.9822,0.9823
AUDCHF,20100309,170800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,170900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,171000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,171100,0.9822,0.9825,0.9822,0.9825
AUDCHF,20100309,171200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100309,171300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,171400,0.9824,0.9826,0.9824,0.9826
AUDCHF,20100309,171500,0.9825,0.9825,0.9822,0.9823
AUDCHF,20100309,171600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100309,171700,0.9824,0.9824,0.9823,0.9824
AUDCHF,20100309,171800,0.9825,0.9825,0.9822,0.9822
AUDCHF,20100309,171900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,172000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,172100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,172200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100309,172300,0.9825,0.9825,0.9823,0.9824
AUDCHF,20100309,172400,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100309,172500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,172600,0.9822,0.9825,0.9822,0.9825
AUDCHF,20100309,172700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100309,172800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,172900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,173000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,173100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100309,173200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100309,173300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100309,173400,0.9824,0.9826,0.9824,0.9825
AUDCHF,20100309,173500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100309,173600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,173700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100309,173800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100309,173900,0.9825,0.9827,0.9825,0.9827
AUDCHF,20100309,174000,0.9828,0.9830,0.9828,0.9830
AUDCHF,20100309,174100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100309,174200,0.9829,0.9829,0.9828,0.9829
AUDCHF,20100309,174300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100309,174400,0.9830,0.9830,0.9829,0.9830
AUDCHF,20100309,174500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100309,174600,0.9831,0.9832,0.9830,0.9830
AUDCHF,20100309,174700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100309,174800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100309,174900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100309,175000,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100309,175100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100309,175200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100309,175300,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100309,175400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100309,175500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100309,175600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100309,175700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100309,175800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100309,175900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100309,180000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100309,180100,0.9832,0.9834,0.9832,0.9834
AUDCHF,20100309,180200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100309,180300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100309,180400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100309,180500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100309,180600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100309,180700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100309,180800,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100309,180900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100309,181000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100309,181100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100309,181200,0.9832,0.9834,0.9832,0.9834
AUDCHF,20100309,181300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100309,181400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100309,181500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100309,181600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100309,181700,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100309,181800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100309,181900,0.9834,0.9837,0.9834,0.9837
AUDCHF,20100309,182000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100309,182100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100309,182200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100309,182300,0.9836,0.9837,0.9836,0.9836
AUDCHF,20100309,182400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100309,182500,0.9835,0.9835,0.9834,0.9835
AUDCHF,20100309,182600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100309,182700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100309,182800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100309,182900,0.9836,0.9839,0.9836,0.9839
AUDCHF,20100309,183000,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100309,183100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100309,183200,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100309,183300,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100309,183400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100309,183500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100309,183600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100309,183700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100309,183800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100309,183900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100309,184000,0.9833,0.9835,0.9833,0.9835
AUDCHF,20100309,184100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100309,184200,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100309,184300,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100309,184400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100309,184500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100309,184600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100309,184700,0.9832,0.9833,0.9832,0.9832
AUDCHF,20100309,184800,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100309,184900,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100309,185000,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100309,185100,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100309,185200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100309,185300,0.9832,0.9833,0.9832,0.9832
AUDCHF,20100309,185400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100309,185500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100309,185600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100309,185700,0.9832,0.9833,0.9832,0.9832
AUDCHF,20100309,185800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100309,185900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100309,190000,0.9832,0.9832,0.9831,0.9832
AUDCHF,20100309,190100,0.9831,0.9831,0.9828,0.9828
AUDCHF,20100309,190200,0.9828,0.9828,0.9828,0.9828
AUDCHF,20100309,190300,0.9827,0.9830,0.9827,0.9830
AUDCHF,20100309,190400,0.9830,0.9830,0.9828,0.9828
AUDCHF,20100309,190500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100309,190600,0.9825,0.9826,0.9825,0.9825
AUDCHF,20100309,190700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100309,190800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100309,190900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100309,191000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100309,191100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,191200,0.9821,0.9822,0.9821,0.9821
AUDCHF,20100309,191300,0.9822,0.9822,0.9820,0.9820
AUDCHF,20100309,191400,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100309,191500,0.9821,0.9822,0.9821,0.9821
AUDCHF,20100309,191600,0.9820,0.9820,0.9820,0.9820
AUDCHF,20100309,191700,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100309,191800,0.9820,0.9821,0.9818,0.9818
AUDCHF,20100309,191900,0.9818,0.9820,0.9818,0.9820
AUDCHF,20100309,192000,0.9820,0.9820,0.9820,0.9820
AUDCHF,20100309,192100,0.9821,0.9821,0.9818,0.9818
AUDCHF,20100309,192200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100309,192300,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100309,192400,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100309,192500,0.9821,0.9822,0.9821,0.9821
AUDCHF,20100309,192600,0.9820,0.9820,0.9819,0.9819
AUDCHF,20100309,192700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100309,192800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,192900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,193000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,193100,0.9822,0.9823,0.9822,0.9822
AUDCHF,20100309,193200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,193300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,193400,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,193500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,193600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,193700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,193800,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100309,193900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,194000,0.9823,0.9823,0.9819,0.9819
AUDCHF,20100309,194100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,194200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,194300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,194400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,194500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,194600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,194700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,194800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20100309,194900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,195000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100309,195100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100309,195200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,195300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,195400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,195500,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100309,195600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,195700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,195800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,195900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,200000,0.9822,0.9823,0.9822,0.9822
AUDCHF,20100309,200100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,200200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,200300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,200400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,200500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,200600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100309,200700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100309,200800,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100309,200900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100309,201000,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100309,201100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,201200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,201300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,201400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,201500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,201600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,201700,0.9821,0.9821,0.9820,0.9821
AUDCHF,20100309,201800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,201900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,202000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100309,202100,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100309,202200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100309,202300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100309,202400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100309,202500,0.9821,0.9821,0.9820,0.9820
AUDCHF,20100309,202600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100309,202700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100309,202800,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100309,202900,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100309,203000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,203100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,203200,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100309,203300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,203400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,203500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,203600,0.9821,0.9822,0.9819,0.9819
AUDCHF,20100309,203700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100309,203800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100309,203900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100309,204000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100309,204100,0.9818,0.9818,0.9816,0.9817
AUDCHF,20100309,204200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,204300,0.9819,0.9819,0.9818,0.9819
AUDCHF,20100309,204400,0.9819,0.9819,0.9817,0.9817
AUDCHF,20100309,204500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100309,204600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,204700,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100309,204800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,204900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,205000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,205100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,205200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20100309,205300,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100309,205400,0.9821,0.9822,0.9821,0.9821
AUDCHF,20100309,205500,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100309,205600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,205700,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100309,205800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,205900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,210000,0.9822,0.9823,0.9822,0.9822
AUDCHF,20100309,210100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,210200,0.9824,0.9824,0.9824,0.9824
AUDCHF,20100309,210300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,210400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,210500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,210600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,210700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,210800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,210900,0.9821,0.9821,0.9820,0.9820
AUDCHF,20100309,211000,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,211100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,211200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,211300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,211400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100309,211500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,211600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,211700,0.9818,0.9818,0.9817,0.9817
AUDCHF,20100309,211800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100309,211900,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100309,212000,0.9818,0.9818,0.9817,0.9817
AUDCHF,20100309,212100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100309,212200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100309,212300,0.9818,0.9818,0.9816,0.9817
AUDCHF,20100309,212400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100309,212500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100309,212600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100309,212700,0.9815,0.9815,0.9811,0.9811
AUDCHF,20100309,212800,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100309,212900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100309,213000,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100309,213100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100309,213200,0.9810,0.9810,0.9809,0.9809
AUDCHF,20100309,213300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100309,213400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100309,213500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100309,213600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100309,213700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100309,213800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100309,213900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100309,214000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100309,214100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100309,214200,0.9812,0.9819,0.9812,0.9819
AUDCHF,20100309,214300,0.9821,0.9821,0.9820,0.9820
AUDCHF,20100309,214400,0.9821,0.9822,0.9820,0.9820
AUDCHF,20100309,214500,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100309,214600,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,214700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,214800,0.9822,0.9822,0.9820,0.9820
AUDCHF,20100309,214900,0.9820,0.9821,0.9819,0.9819
AUDCHF,20100309,215000,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100309,215100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,215200,0.9822,0.9822,0.9820,0.9821
AUDCHF,20100309,215300,0.9820,0.9820,0.9819,0.9819
AUDCHF,20100309,215400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100309,215500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100309,215600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100309,215700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100309,215800,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100309,215900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100309,220000,0.9821,0.9825,0.9821,0.9825
AUDCHF,20100309,220100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100309,220200,0.9823,0.9823,0.9822,0.9823
AUDCHF,20100309,220300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,220400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,220500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100309,220600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100309,220700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100309,220800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100309,220900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100309,221000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,221100,0.9824,0.9825,0.9824,0.9824
AUDCHF,20100309,221200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100309,221300,0.9822,0.9822,0.9821,0.9822
AUDCHF,20100309,221400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,221500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,221600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,221700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,221800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,221900,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,222000,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,222100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,222200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100309,222300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,222400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,222500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,222600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,222700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,222800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,222900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,223000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,223100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,223200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,223300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,223400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,223500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,223600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,223700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,223800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,223900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,224000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,224100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,224200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,224300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,224400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,224500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,224600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,224700,0.9822,0.9823,0.9822,0.9822
AUDCHF,20100309,224800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,224900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,225000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,225100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,225200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100309,225300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,225400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,225500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,225600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100309,225700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,225800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,225900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100309,230000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100309,230100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100309,230200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100309,230300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100309,230400,0.9823,0.9827,0.9823,0.9827
AUDCHF,20100309,230500,0.9828,0.9830,0.9828,0.9830
AUDCHF,20100309,230600,0.9831,0.9837,0.9831,0.9837
AUDCHF,20100309,230700,0.9838,0.9839,0.9837,0.9839
AUDCHF,20100309,230800,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100309,230900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100309,231000,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100309,231100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100309,231200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100309,231300,0.9839,0.9839,0.9837,0.9838
AUDCHF,20100309,231400,0.9838,0.9838,0.9838,0.9838
AUDCHF,20100309,231500,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100309,231600,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100309,231700,0.9837,0.9839,0.9837,0.9838
AUDCHF,20100309,231800,0.9837,0.9837,0.9834,0.9836
AUDCHF,20100309,231900,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100309,232000,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100309,232100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100309,232200,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100309,232300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100309,232400,0.9831,0.9831,0.9830,0.9831
AUDCHF,20100309,232500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100309,232600,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100309,232700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100309,232800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100309,232900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100309,233000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100309,233100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100309,233200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100309,233300,0.9831,0.9831,0.9829,0.9829
AUDCHF,20100309,233400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100309,233500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100309,233600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100309,233700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100309,233800,0.9831,0.9831,0.9831,0.9831
AUDCHF,20100309,233900,0.9830,0.9831,0.9829,0.9830
AUDCHF,20100309,234000,0.9829,0.9829,0.9827,0.9829
AUDCHF,20100309,234100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100309,234200,0.9829,0.9830,0.9828,0.9830
AUDCHF,20100309,234300,0.9831,0.9831,0.9829,0.9830
AUDCHF,20100309,234400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100309,234500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100309,234600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100309,234700,0.9831,0.9832,0.9831,0.9831
AUDCHF,20100309,234800,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100309,234900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100309,235000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100309,235100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100309,235200,0.9829,0.9831,0.9829,0.9831
AUDCHF,20100309,235300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100309,235400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100309,235500,0.9830,0.9834,0.9830,0.9834
AUDCHF,20100309,235600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100309,235700,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100309,235800,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100309,235900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100310,000000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20100309,000100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100309,000200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100309,000300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,000400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100309,000500,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100309,000600,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100309,000700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100309,000800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100309,000900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100309,001000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100309,001100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100309,001200,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100309,001300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100309,001400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,001500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,001600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,001700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100309,001800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100309,001900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,002000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,002100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,002200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,002300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100309,002400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100309,002500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100309,002600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100309,002700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100309,002800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100309,002900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100309,003000,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100309,003100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100309,003200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100309,003300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100309,003400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100309,003500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100309,003600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100309,003700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100309,003800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100309,003900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100309,004000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100309,004100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100309,004200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100309,004300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100309,004400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100309,004500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100309,004600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100309,004700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100309,004800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100309,004900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100309,005000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100309,005100,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100309,005200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100309,005300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,005400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,005500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100309,005600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,005700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100309,005800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,005900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100309,010000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100309,010100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100309,010200,0.9336,0.9336,0.9333,0.9335
AUDCAD,20100309,010300,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100309,010400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,010500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,010600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,010700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,010800,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100309,010900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100309,011000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100309,011100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100309,011200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100309,011300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100309,011400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100309,011500,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100309,011600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,011700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,011800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,011900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100309,012000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100309,012100,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100309,012200,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100309,012300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100309,012400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100309,012500,0.9333,0.9338,0.9333,0.9338
AUDCAD,20100309,012600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100309,012700,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100309,012800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100309,012900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100309,013000,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100309,013100,0.9342,0.9345,0.9342,0.9344
AUDCAD,20100309,013200,0.9343,0.9347,0.9343,0.9347
AUDCAD,20100309,013300,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100309,013400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,013500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,013600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,013700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,013800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100309,013900,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100309,014000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,014100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100309,014200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100309,014300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,014400,0.9346,0.9348,0.9345,0.9347
AUDCAD,20100309,014500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100309,014600,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100309,014700,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100309,014800,0.9347,0.9348,0.9346,0.9348
AUDCAD,20100309,014900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,015000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,015100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,015200,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100309,015300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100309,015400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100309,015500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,015600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,015700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100309,015800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100309,015900,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100309,020000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100309,020100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,020200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,020300,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100309,020400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100309,020500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,020600,0.9347,0.9349,0.9347,0.9348
AUDCAD,20100309,020700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,020800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,020900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,021000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100309,021100,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100309,021200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,021300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,021400,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100309,021500,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100309,021600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,021700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,021800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,021900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,022000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100309,022100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100309,022200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100309,022300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,022400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100309,022500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,022600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,022700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,022800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100309,022900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,023000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,023100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,023200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100309,023300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,023400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100309,023500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,023600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,023700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,023800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,023900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,024000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,024100,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100309,024200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,024300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,024400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,024500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,024600,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100309,024700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,024800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,024900,0.9343,0.9345,0.9343,0.9344
AUDCAD,20100309,025000,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100309,025100,0.9342,0.9343,0.9341,0.9343
AUDCAD,20100309,025200,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100309,025300,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100309,025400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,025500,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100309,025600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,025700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,025800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,025900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100309,030000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100309,030100,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100309,030200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100309,030300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100309,030400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,030500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,030600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,030700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,030800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,030900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,031000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,031100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,031200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,031300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,031400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,031500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100309,031600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,031700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,031800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,031900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100309,032000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100309,032100,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100309,032200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,032300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,032400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,032500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,032600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,032700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,032800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,032900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,033000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,033100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,033200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,033300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,033400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,033500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,033600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100309,033700,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100309,033800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100309,033900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,034000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,034100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100309,034200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,034300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100309,034400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100309,034500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,034600,0.9341,0.9344,0.9341,0.9342
AUDCAD,20100309,034700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,034800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,034900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,035000,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100309,035100,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100309,035200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,035300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100309,035400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100309,035500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100309,035600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100309,035700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100309,035800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,035900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,040000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100309,040100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,040200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,040300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100309,040400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,040500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100309,040600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,040700,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100309,040800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,040900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,041000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,041100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,041200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,041300,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100309,041400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,041500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,041600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,041700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,041800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,041900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,042000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,042100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100309,042200,0.9348,0.9348,0.9346,0.9347
AUDCAD,20100309,042300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100309,042400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,042500,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100309,042600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,042700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,042800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,042900,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100309,043000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,043100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100309,043200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,043300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,043400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,043500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,043600,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100309,043700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,043800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,043900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,044000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,044100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,044200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,044300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,044400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,044500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,044600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,044700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,044800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,044900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,045000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,045100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,045200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,045300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100309,045400,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100309,045500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100309,045600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,045700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,045800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,045900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,050000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,050100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,050200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,050300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,050400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,050500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,050600,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100309,050700,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100309,050800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100309,050900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100309,051000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,051100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,051200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,051300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,051400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,051500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100309,051600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,051700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,051800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,051900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,052000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,052100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,052200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,052300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,052400,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100309,052500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100309,052600,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100309,052700,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100309,052800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,052900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,053000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,053100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,053200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,053300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,053400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,053500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100309,053600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100309,053700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,053800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,053900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,054000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,054100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,054200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,054300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,054400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100309,054500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100309,054600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100309,054700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,054800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100309,054900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,055000,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100309,055100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100309,055200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,055300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,055400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100309,055500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,055600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,055700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100309,055800,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100309,055900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,060000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,060100,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100309,060200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100309,060300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,060400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,060500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,060600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,060700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100309,060800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100309,060900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100309,061000,0.9346,0.9346,0.9344,0.9345
AUDCAD,20100309,061100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,061200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,061300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,061400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,061500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100309,061600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100309,061700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,061800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100309,061900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,062000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,062100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100309,062200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,062300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,062400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,062500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,062600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100309,062700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,062800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100309,062900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,063000,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100309,063100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,063200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,063300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,063400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100309,063500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100309,063600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100309,063700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100309,063800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,063900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100309,064000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100309,064100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100309,064200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100309,064300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100309,064400,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100309,064500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,064600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100309,064700,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100309,064800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100309,064900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,065000,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100309,065100,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100309,065200,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100309,065300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100309,065400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,065500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100309,065600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100309,065700,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100309,065800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,065900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,070000,0.9348,0.9349,0.9347,0.9347
AUDCAD,20100309,070100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100309,070200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100309,070300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100309,070400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,070500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,070600,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100309,070700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100309,070800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,070900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,071000,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100309,071100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100309,071200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,071300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,071400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,071500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,071600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,071700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,071800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,071900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100309,072000,0.9343,0.9347,0.9343,0.9347
AUDCAD,20100309,072100,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100309,072200,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100309,072300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,072400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100309,072500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100309,072600,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100309,072700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100309,072800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100309,072900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100309,073000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,073100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,073200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,073300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,073400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100309,073500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100309,073600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100309,073700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100309,073800,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100309,073900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100309,074000,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100309,074100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100309,074200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100309,074300,0.9351,0.9352,0.9349,0.9349
AUDCAD,20100309,074400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100309,074500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100309,074600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100309,074700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,074800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100309,074900,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100309,075000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100309,075100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100309,075200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100309,075300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100309,075400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100309,075500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100309,075600,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100309,075700,0.9348,0.9349,0.9346,0.9346
AUDCAD,20100309,075800,0.9345,0.9346,0.9343,0.9343
AUDCAD,20100309,075900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100309,080000,0.9343,0.9344,0.9341,0.9344
AUDCAD,20100309,080100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,080200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100309,080300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100309,080400,0.9346,0.9349,0.9346,0.9349
AUDCAD,20100309,080500,0.9348,0.9348,0.9344,0.9344
AUDCAD,20100309,080600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100309,080700,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100309,080800,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100309,080900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,081000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,081100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,081200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,081300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,081400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100309,081500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100309,081600,0.9344,0.9348,0.9344,0.9348
AUDCAD,20100309,081700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100309,081800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100309,081900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100309,082000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100309,082100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100309,082200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100309,082300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100309,082400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100309,082500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100309,082600,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100309,082700,0.9353,0.9356,0.9352,0.9356
AUDCAD,20100309,082800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100309,082900,0.9355,0.9355,0.9351,0.9351
AUDCAD,20100309,083000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100309,083100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100309,083200,0.9349,0.9350,0.9349,0.9349
AUDCAD,20100309,083300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100309,083400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100309,083500,0.9352,0.9354,0.9349,0.9349
AUDCAD,20100309,083600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,083700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,083800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,083900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,084000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,084100,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100309,084200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100309,084300,0.9351,0.9356,0.9351,0.9356
AUDCAD,20100309,084400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,084500,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100309,084600,0.9353,0.9354,0.9351,0.9351
AUDCAD,20100309,084700,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100309,084800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100309,084900,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100309,085000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100309,085100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,085200,0.9349,0.9351,0.9349,0.9350
AUDCAD,20100309,085300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100309,085400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,085500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,085600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,085700,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100309,085800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,085900,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100309,090000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100309,090100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100309,090200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100309,090300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100309,090400,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100309,090500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100309,090600,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100309,090700,0.9353,0.9353,0.9350,0.9350
AUDCAD,20100309,090800,0.9351,0.9352,0.9349,0.9349
AUDCAD,20100309,090900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100309,091000,0.9351,0.9359,0.9351,0.9359
AUDCAD,20100309,091100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100309,091200,0.9357,0.9357,0.9354,0.9354
AUDCAD,20100309,091300,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100309,091400,0.9358,0.9358,0.9356,0.9358
AUDCAD,20100309,091500,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100309,091600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100309,091700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100309,091800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100309,091900,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100309,092000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100309,092100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100309,092200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,092300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,092400,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100309,092500,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100309,092600,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100309,092700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100309,092800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100309,092900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,093000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100309,093100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100309,093200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100309,093300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100309,093400,0.9360,0.9361,0.9359,0.9359
AUDCAD,20100309,093500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100309,093600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100309,093700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,093800,0.9356,0.9356,0.9354,0.9355
AUDCAD,20100309,093900,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100309,094000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100309,094100,0.9357,0.9357,0.9352,0.9352
AUDCAD,20100309,094200,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100309,094300,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100309,094400,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100309,094500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100309,094600,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100309,094700,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100309,094800,0.9355,0.9356,0.9354,0.9354
AUDCAD,20100309,094900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100309,095000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100309,095100,0.9354,0.9356,0.9354,0.9355
AUDCAD,20100309,095200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100309,095300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100309,095400,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100309,095500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100309,095600,0.9352,0.9357,0.9352,0.9357
AUDCAD,20100309,095700,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100309,095800,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100309,095900,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100309,100000,0.9349,0.9351,0.9349,0.9350
AUDCAD,20100309,100100,0.9350,0.9350,0.9348,0.9349
AUDCAD,20100309,100200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,100300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,100400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100309,100500,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100309,100600,0.9342,0.9347,0.9342,0.9346
AUDCAD,20100309,100700,0.9345,0.9348,0.9345,0.9345
AUDCAD,20100309,100800,0.9344,0.9344,0.9341,0.9342
AUDCAD,20100309,100900,0.9343,0.9346,0.9342,0.9342
AUDCAD,20100309,101000,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100309,101100,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100309,101200,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100309,101300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100309,101400,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100309,101500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,101600,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100309,101700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,101800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,101900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,102000,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100309,102100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,102200,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100309,102300,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100309,102400,0.9346,0.9346,0.9342,0.9342
AUDCAD,20100309,102500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100309,102600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100309,102700,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100309,102800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,102900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,103000,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100309,103100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,103200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,103300,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100309,103400,0.9341,0.9341,0.9336,0.9336
AUDCAD,20100309,103500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100309,103600,0.9334,0.9338,0.9334,0.9337
AUDCAD,20100309,103700,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100309,103800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,103900,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100309,104000,0.9340,0.9340,0.9337,0.9338
AUDCAD,20100309,104100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,104200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100309,104300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100309,104400,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100309,104500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,104600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,104700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100309,104800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100309,104900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,105000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100309,105100,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100309,105200,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100309,105300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100309,105400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,105500,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100309,105600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,105700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,105800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,105900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,110000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,110100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,110200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100309,110300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100309,110400,0.9341,0.9341,0.9336,0.9336
AUDCAD,20100309,110500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100309,110600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,110700,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100309,110800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,110900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,111000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100309,111100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,111200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100309,111300,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100309,111400,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100309,111500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100309,111600,0.9342,0.9342,0.9340,0.9341
AUDCAD,20100309,111700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,111800,0.9341,0.9345,0.9341,0.9345
AUDCAD,20100309,111900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100309,112000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100309,112100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,112200,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100309,112300,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100309,112400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,112500,0.9349,0.9349,0.9345,0.9345
AUDCAD,20100309,112600,0.9344,0.9344,0.9341,0.9342
AUDCAD,20100309,112700,0.9342,0.9345,0.9342,0.9344
AUDCAD,20100309,112800,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100309,112900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,113000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,113100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,113200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,113300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,113400,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100309,113500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,113600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,113700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,113800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,113900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,114000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,114100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,114200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,114300,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100309,114400,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100309,114500,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100309,114600,0.9334,0.9337,0.9334,0.9336
AUDCAD,20100309,114700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100309,114800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100309,114900,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100309,115000,0.9341,0.9341,0.9338,0.9340
AUDCAD,20100309,115100,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100309,115200,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100309,115300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,115400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100309,115500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,115600,0.9337,0.9337,0.9334,0.9335
AUDCAD,20100309,115700,0.9336,0.9337,0.9334,0.9334
AUDCAD,20100309,115800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,115900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100309,120000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100309,120100,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100309,120200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,120300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100309,120400,0.9333,0.9337,0.9333,0.9336
AUDCAD,20100309,120500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100309,120600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100309,120700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100309,120800,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100309,120900,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100309,121000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100309,121100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100309,121200,0.9335,0.9337,0.9334,0.9337
AUDCAD,20100309,121300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,121400,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100309,121500,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100309,121600,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100309,121700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,121800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,121900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,122000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100309,122100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,122200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100309,122300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100309,122400,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100309,122500,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100309,122600,0.9342,0.9342,0.9338,0.9338
AUDCAD,20100309,122700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100309,122800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100309,122900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100309,123000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,123100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100309,123200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100309,123300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100309,123400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100309,123500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100309,123600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100309,123700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100309,123800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,123900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100309,124000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100309,124100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100309,124200,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100309,124300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100309,124400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,124500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,124600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,124700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,124800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100309,124900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100309,125000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100309,125100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100309,125200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100309,125300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100309,125400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100309,125500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100309,125600,0.9335,0.9337,0.9334,0.9337
AUDCAD,20100309,125700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100309,125800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100309,125900,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100309,130000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,130100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,130200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,130300,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100309,130400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,130500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100309,130600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100309,130700,0.9346,0.9346,0.9343,0.9343
AUDCAD,20100309,130800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,130900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,131000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,131100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,131200,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100309,131300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100309,131400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,131500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,131600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,131700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100309,131800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100309,131900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,132000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,132100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,132200,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100309,132300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100309,132400,0.9344,0.9347,0.9343,0.9347
AUDCAD,20100309,132500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,132600,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100309,132700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100309,132800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100309,132900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100309,133000,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100309,133100,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100309,133200,0.9347,0.9348,0.9346,0.9346
AUDCAD,20100309,133300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100309,133400,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100309,133500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,133600,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100309,133700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,133800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,133900,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100309,134000,0.9350,0.9350,0.9347,0.9348
AUDCAD,20100309,134100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,134200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,134300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100309,134400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,134500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,134600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,134700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,134800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,134900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,135000,0.9350,0.9351,0.9349,0.9349
AUDCAD,20100309,135100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,135200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,135300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,135400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100309,135500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100309,135600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100309,135700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100309,135800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,135900,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100309,140000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100309,140100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,140200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,140300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,140400,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100309,140500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,140600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100309,140700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100309,140800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100309,140900,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100309,141000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,141100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,141200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,141300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100309,141400,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100309,141500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100309,141600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100309,141700,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100309,141800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,141900,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100309,142000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100309,142100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,142200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,142300,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100309,142400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,142500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100309,142600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,142700,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100309,142800,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100309,142900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100309,143000,0.9335,0.9339,0.9335,0.9339
AUDCAD,20100309,143100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,143200,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100309,143300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,143400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100309,143500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100309,143600,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100309,143700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100309,143800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100309,143900,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100309,144000,0.9338,0.9341,0.9337,0.9341
AUDCAD,20100309,144100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,144200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100309,144300,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100309,144400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,144500,0.9341,0.9342,0.9340,0.9342
AUDCAD,20100309,144600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,144700,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100309,144800,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100309,144900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100309,145000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100309,145100,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100309,145200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,145300,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100309,145400,0.9344,0.9346,0.9344,0.9345
AUDCAD,20100309,145500,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100309,145600,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100309,145700,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100309,145800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,145900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,150000,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100309,150100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100309,150200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,150300,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100309,150400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100309,150500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100309,150600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100309,150700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100309,150800,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100309,150900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100309,151000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100309,151100,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100309,151200,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100309,151300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,151400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,151500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100309,151600,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100309,151700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100309,151800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,151900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,152000,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100309,152100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100309,152200,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100309,152300,0.9335,0.9337,0.9334,0.9337
AUDCAD,20100309,152400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100309,152500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100309,152600,0.9340,0.9340,0.9337,0.9338
AUDCAD,20100309,152700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100309,152800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,152900,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100309,153000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100309,153100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,153200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100309,153300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100309,153400,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100309,153500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100309,153600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100309,153700,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100309,153800,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100309,153900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100309,154000,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100309,154100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100309,154200,0.9334,0.9340,0.9334,0.9340
AUDCAD,20100309,154300,0.9341,0.9342,0.9340,0.9341
AUDCAD,20100309,154400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,154500,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100309,154600,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100309,154700,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100309,154800,0.9337,0.9338,0.9336,0.9338
AUDCAD,20100309,154900,0.9338,0.9339,0.9337,0.9339
AUDCAD,20100309,155000,0.9338,0.9341,0.9338,0.9340
AUDCAD,20100309,155100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100309,155200,0.9339,0.9340,0.9338,0.9339
AUDCAD,20100309,155300,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100309,155400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100309,155500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100309,155600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100309,155700,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100309,155800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100309,155900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100309,160000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100309,160100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100309,160200,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100309,160300,0.9346,0.9348,0.9345,0.9345
AUDCAD,20100309,160400,0.9346,0.9349,0.9346,0.9349
AUDCAD,20100309,160500,0.9349,0.9349,0.9346,0.9346
AUDCAD,20100309,160600,0.9346,0.9351,0.9346,0.9351
AUDCAD,20100309,160700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100309,160800,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100309,160900,0.9347,0.9349,0.9347,0.9348
AUDCAD,20100309,161000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100309,161100,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100309,161200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100309,161300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,161400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,161500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,161600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,161700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100309,161800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100309,161900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100309,162000,0.9349,0.9352,0.9349,0.9352
AUDCAD,20100309,162100,0.9354,0.9358,0.9354,0.9358
AUDCAD,20100309,162200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100309,162300,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100309,162400,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100309,162500,0.9357,0.9357,0.9355,0.9356
AUDCAD,20100309,162600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100309,162700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100309,162800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100309,162900,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100309,163000,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100309,163100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100309,163200,0.9360,0.9361,0.9359,0.9361
AUDCAD,20100309,163300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100309,163400,0.9361,0.9362,0.9360,0.9360
AUDCAD,20100309,163500,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100309,163600,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100309,163700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100309,163800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,163900,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100309,164000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100309,164100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100309,164200,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100309,164300,0.9367,0.9369,0.9366,0.9369
AUDCAD,20100309,164400,0.9368,0.9368,0.9365,0.9365
AUDCAD,20100309,164500,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100309,164600,0.9366,0.9366,0.9364,0.9365
AUDCAD,20100309,164700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100309,164800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,164900,0.9363,0.9365,0.9363,0.9363
AUDCAD,20100309,165000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,165100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100309,165200,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100309,165300,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100309,165400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100309,165500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100309,165600,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100309,165700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100309,165800,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100309,165900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100309,170000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100309,170100,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100309,170200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,170300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100309,170400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100309,170500,0.9366,0.9366,0.9364,0.9366
AUDCAD,20100309,170600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,170700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,170800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100309,170900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,171000,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100309,171100,0.9364,0.9366,0.9364,0.9364
AUDCAD,20100309,171200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100309,171300,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100309,171400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100309,171500,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100309,171600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100309,171700,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100309,171800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100309,171900,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100309,172000,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100309,172100,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100309,172200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100309,172300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100309,172400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100309,172500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100309,172600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100309,172700,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100309,172800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100309,172900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100309,173000,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100309,173100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100309,173200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100309,173300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100309,173400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100309,173500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100309,173600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100309,173700,0.9352,0.9354,0.9351,0.9354
AUDCAD,20100309,173800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100309,173900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,174000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,174100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100309,174200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100309,174300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100309,174400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,174500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,174600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,174700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100309,174800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,174900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100309,175000,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100309,175100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100309,175200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100309,175300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100309,175400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100309,175500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100309,175600,0.9360,0.9364,0.9360,0.9364
AUDCAD,20100309,175700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100309,175800,0.9365,0.9365,0.9361,0.9361
AUDCAD,20100309,175900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100309,180000,0.9360,0.9362,0.9359,0.9362
AUDCAD,20100309,180100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,180200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,180300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,180400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,180500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100309,180600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100309,180700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100309,180800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100309,180900,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100309,181000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100309,181100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100309,181200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100309,181300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100309,181400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100309,181500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100309,181600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,181700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100309,181800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100309,181900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100309,182000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100309,182100,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100309,182200,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100309,182300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100309,182400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,182500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100309,182600,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100309,182700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100309,182800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100309,182900,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100309,183000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100309,183100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100309,183200,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100309,183300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100309,183400,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100309,183500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,183600,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100309,183700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,183800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,183900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100309,184000,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100309,184100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100309,184200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100309,184300,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100309,184400,0.9355,0.9355,0.9353,0.9354
AUDCAD,20100309,184500,0.9354,0.9354,0.9349,0.9349
AUDCAD,20100309,184600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100309,184700,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100309,184800,0.9353,0.9356,0.9353,0.9356
AUDCAD,20100309,184900,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100309,185000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,185100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,185200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100309,185300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100309,185400,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100309,185500,0.9354,0.9356,0.9353,0.9356
AUDCAD,20100309,185600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100309,185700,0.9358,0.9361,0.9358,0.9361
AUDCAD,20100309,185800,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100309,185900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100309,190000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100309,190100,0.9361,0.9362,0.9360,0.9361
AUDCAD,20100309,190200,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100309,190300,0.9363,0.9363,0.9359,0.9359
AUDCAD,20100309,190400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100309,190500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100309,190600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100309,190700,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100309,190800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,190900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,191000,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100309,191100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100309,191200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100309,191300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100309,191400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100309,191500,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100309,191600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100309,191700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100309,191800,0.9363,0.9363,0.9360,0.9361
AUDCAD,20100309,191900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100309,192000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100309,192100,0.9360,0.9361,0.9358,0.9358
AUDCAD,20100309,192200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100309,192300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100309,192400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100309,192500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100309,192600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100309,192700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100309,192800,0.9361,0.9362,0.9360,0.9360
AUDCAD,20100309,192900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100309,193000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100309,193100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100309,193200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100309,193300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,193400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100309,193500,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100309,193600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100309,193700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100309,193800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,193900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100309,194000,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100309,194100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100309,194200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100309,194300,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100309,194400,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100309,194500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100309,194600,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100309,194700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100309,194800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,194900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100309,195000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100309,195100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100309,195200,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100309,195300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,195400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,195500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100309,195600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100309,195700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,195800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,195900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,200000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,200100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,200200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,200300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100309,200400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100309,200500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,200600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100309,200700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100309,200800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100309,200900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100309,201000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100309,201100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,201200,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100309,201300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,201400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,201500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,201600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,201700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,201800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100309,201900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100309,202000,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100309,202100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100309,202200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100309,202300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100309,202400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100309,202500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100309,202600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100309,202700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100309,202800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100309,202900,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100309,203000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100309,203100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,203200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100309,203300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100309,203400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100309,203500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100309,203600,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100309,203700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100309,203800,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100309,203900,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100309,204000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,204100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100309,204200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100309,204300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,204400,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100309,204500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100309,204600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100309,204700,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100309,204800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100309,204900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,205000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,205100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100309,205200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100309,205300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100309,205400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100309,205500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100309,205600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100309,205700,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100309,205800,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100309,205900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100309,210000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100309,210100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100309,210200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100309,210300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100309,210400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100309,210500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100309,210600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100309,210700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100309,210800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100309,210900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100309,211000,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100309,211100,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100309,211200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100309,211300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100309,211400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100309,211500,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100309,211600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100309,211700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100309,211800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100309,211900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100309,212000,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100309,212100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100309,212200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100309,212300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100309,212400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100309,212500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100309,212600,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100309,212700,0.9371,0.9371,0.9368,0.9368
AUDCAD,20100309,212800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100309,212900,0.9368,0.9370,0.9368,0.9369
AUDCAD,20100309,213000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100309,213100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100309,213200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100309,213300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100309,213400,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100309,213500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100309,213600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100309,213700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100309,213800,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100309,213900,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100309,214000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100309,214100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100309,214200,0.9365,0.9372,0.9365,0.9372
AUDCAD,20100309,214300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100309,214400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100309,214500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100309,214600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100309,214700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100309,214800,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100309,214900,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100309,215000,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100309,215100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100309,215200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100309,215300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100309,215400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100309,215500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100309,215600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100309,215700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100309,215800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100309,215900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100309,220000,0.9371,0.9376,0.9371,0.9376
AUDCAD,20100309,220100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100309,220200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100309,220300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100309,220400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100309,220500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100309,220600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100309,220700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100309,220800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100309,220900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100309,221000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100309,221100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100309,221200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100309,221300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100309,221400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100309,221500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100309,221600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100309,221700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100309,221800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100309,221900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100309,222000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100309,222100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100309,222200,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100309,222300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100309,222400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100309,222500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100309,222600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100309,222700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100309,222800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100309,222900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100309,223000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100309,223100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100309,223200,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100309,223300,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100309,223400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100309,223500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100309,223600,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100309,223700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100309,223800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100309,223900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100309,224000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100309,224100,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100309,224200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100309,224300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100309,224400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100309,224500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100309,224600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100309,224700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100309,224800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100309,224900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100309,225000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100309,225100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100309,225200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100309,225300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100309,225400,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100309,225500,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100309,225600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100309,225700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100309,225800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100309,225900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100309,230000,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100309,230100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100309,230200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100309,230300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100309,230400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100309,230500,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100309,230600,0.9381,0.9388,0.9381,0.9388
AUDCAD,20100309,230700,0.9388,0.9389,0.9386,0.9386
AUDCAD,20100309,230800,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100309,230900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100309,231000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100309,231100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100309,231200,0.9387,0.9391,0.9387,0.9391
AUDCAD,20100309,231300,0.9390,0.9390,0.9388,0.9390
AUDCAD,20100309,231400,0.9390,0.9390,0.9388,0.9389
AUDCAD,20100309,231500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20100309,231600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100309,231700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100309,231800,0.9392,0.9392,0.9387,0.9388
AUDCAD,20100309,231900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100309,232000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100309,232100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100309,232200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100309,232300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100309,232400,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100309,232500,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100309,232600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100309,232700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100309,232800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100309,232900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100309,233000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100309,233100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100309,233200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100309,233300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100309,233400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100309,233500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100309,233600,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100309,233700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100309,233800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100309,233900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100309,234000,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100309,234100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100309,234200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100309,234300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100309,234400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100309,234500,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100309,234600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100309,234700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100309,234800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100309,234900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100309,235000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100309,235100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100309,235200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100309,235300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100309,235400,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100309,235500,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100309,235600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100309,235700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100309,235800,0.9390,0.9393,0.9390,0.9393
AUDCAD,20100309,235900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,000000,0.9394,0.9394,0.9394,0.9394
AUDNZD,20100309,000100,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100309,000200,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100309,000300,1.2984,1.2984,1.2982,1.2982
AUDNZD,20100309,000400,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100309,000500,1.2980,1.2982,1.2979,1.2982
AUDNZD,20100309,000600,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100309,000700,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100309,000800,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100309,000900,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100309,001000,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100309,001100,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100309,001200,1.2980,1.2982,1.2979,1.2982
AUDNZD,20100309,001300,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100309,001400,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100309,001500,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100309,001600,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100309,001700,1.2977,1.2980,1.2977,1.2979
AUDNZD,20100309,001800,1.2979,1.2982,1.2979,1.2982
AUDNZD,20100309,001900,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100309,002000,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100309,002100,1.2979,1.2979,1.2975,1.2975
AUDNZD,20100309,002200,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100309,002300,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100309,002400,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100309,002500,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100309,002600,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100309,002700,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100309,002800,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100309,002900,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100309,003000,1.2972,1.2978,1.2972,1.2978
AUDNZD,20100309,003100,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100309,003200,1.2978,1.2980,1.2978,1.2980
AUDNZD,20100309,003300,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100309,003400,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100309,003500,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100309,003600,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100309,003700,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100309,003800,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100309,003900,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100309,004000,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100309,004100,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100309,004200,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100309,004300,1.2976,1.2976,1.2975,1.2976
AUDNZD,20100309,004400,1.2977,1.2977,1.2975,1.2975
AUDNZD,20100309,004500,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100309,004600,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100309,004700,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100309,004800,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100309,004900,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100309,005000,1.2978,1.2980,1.2978,1.2979
AUDNZD,20100309,005100,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100309,005200,1.2979,1.2982,1.2979,1.2982
AUDNZD,20100309,005300,1.2982,1.2983,1.2982,1.2982
AUDNZD,20100309,005400,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100309,005500,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100309,005600,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100309,005700,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100309,005800,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100309,005900,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100309,010000,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100309,010100,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100309,010200,1.2982,1.2982,1.2978,1.2979
AUDNZD,20100309,010300,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100309,010400,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100309,010500,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100309,010600,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100309,010700,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100309,010800,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100309,010900,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100309,011000,1.2975,1.2976,1.2974,1.2976
AUDNZD,20100309,011100,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100309,011200,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100309,011300,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100309,011400,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100309,011500,1.2978,1.2982,1.2978,1.2982
AUDNZD,20100309,011600,1.2982,1.2982,1.2979,1.2979
AUDNZD,20100309,011700,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100309,011800,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100309,011900,1.2977,1.2977,1.2976,1.2977
AUDNZD,20100309,012000,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100309,012100,1.2976,1.2980,1.2976,1.2980
AUDNZD,20100309,012200,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100309,012300,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100309,012400,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100309,012500,1.2977,1.2979,1.2976,1.2979
AUDNZD,20100309,012600,1.2978,1.2978,1.2976,1.2978
AUDNZD,20100309,012700,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100309,012800,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100309,012900,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100309,013000,1.2976,1.2979,1.2976,1.2979
AUDNZD,20100309,013100,1.2979,1.2980,1.2978,1.2980
AUDNZD,20100309,013200,1.2981,1.2986,1.2981,1.2986
AUDNZD,20100309,013300,1.2986,1.2986,1.2983,1.2983
AUDNZD,20100309,013400,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100309,013500,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100309,013600,1.2984,1.2987,1.2984,1.2987
AUDNZD,20100309,013700,1.2986,1.2987,1.2985,1.2987
AUDNZD,20100309,013800,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100309,013900,1.2984,1.2985,1.2984,1.2984
AUDNZD,20100309,014000,1.2985,1.2987,1.2985,1.2987
AUDNZD,20100309,014100,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100309,014200,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100309,014300,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100309,014400,1.2985,1.2988,1.2985,1.2988
AUDNZD,20100309,014500,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100309,014600,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100309,014700,1.2989,1.2995,1.2989,1.2995
AUDNZD,20100309,014800,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100309,014900,1.2991,1.2994,1.2991,1.2994
AUDNZD,20100309,015000,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100309,015100,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100309,015200,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100309,015300,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100309,015400,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100309,015500,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100309,015600,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,015700,1.3001,1.3004,1.3001,1.3004
AUDNZD,20100309,015800,1.3004,1.3004,1.3000,1.3000
AUDNZD,20100309,015900,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100309,020000,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100309,020100,1.3002,1.3005,1.3002,1.3005
AUDNZD,20100309,020200,1.3005,1.3009,1.3004,1.3009
AUDNZD,20100309,020300,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100309,020400,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100309,020500,1.3009,1.3009,1.3005,1.3005
AUDNZD,20100309,020600,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100309,020700,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100309,020800,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100309,020900,1.3005,1.3008,1.3005,1.3008
AUDNZD,20100309,021000,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100309,021100,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,021200,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,021300,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100309,021400,1.3010,1.3011,1.3010,1.3010
AUDNZD,20100309,021500,1.3010,1.3010,1.3008,1.3008
AUDNZD,20100309,021600,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100309,021700,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100309,021800,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100309,021900,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100309,022000,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,022100,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100309,022200,1.3009,1.3012,1.3009,1.3011
AUDNZD,20100309,022300,1.3011,1.3011,1.3007,1.3007
AUDNZD,20100309,022400,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100309,022500,1.3011,1.3014,1.3011,1.3013
AUDNZD,20100309,022600,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100309,022700,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100309,022800,1.3009,1.3013,1.3009,1.3013
AUDNZD,20100309,022900,1.3014,1.3014,1.3013,1.3014
AUDNZD,20100309,023000,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100309,023100,1.3014,1.3014,1.3013,1.3014
AUDNZD,20100309,023200,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100309,023300,1.3016,1.3016,1.3012,1.3012
AUDNZD,20100309,023400,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,023500,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,023600,1.3012,1.3012,1.3009,1.3010
AUDNZD,20100309,023700,1.3011,1.3012,1.3010,1.3010
AUDNZD,20100309,023800,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,023900,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100309,024000,1.3014,1.3017,1.3014,1.3017
AUDNZD,20100309,024100,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100309,024200,1.3014,1.3014,1.3012,1.3012
AUDNZD,20100309,024300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,024400,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100309,024500,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100309,024600,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100309,024700,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100309,024800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,024900,1.3015,1.3016,1.3013,1.3013
AUDNZD,20100309,025000,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,025100,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100309,025200,1.3015,1.3015,1.3012,1.3012
AUDNZD,20100309,025300,1.3013,1.3013,1.3012,1.3013
AUDNZD,20100309,025400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,025500,1.3013,1.3015,1.3013,1.3014
AUDNZD,20100309,025600,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,025700,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,025800,1.3013,1.3013,1.3012,1.3013
AUDNZD,20100309,025900,1.3013,1.3014,1.3013,1.3013
AUDNZD,20100309,030000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,030100,1.3011,1.3011,1.3010,1.3011
AUDNZD,20100309,030200,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,030300,1.3012,1.3012,1.3011,1.3012
AUDNZD,20100309,030400,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,030500,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100309,030600,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100309,030700,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100309,030800,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100309,030900,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100309,031000,1.3017,1.3020,1.3017,1.3020
AUDNZD,20100309,031100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100309,031200,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100309,031300,1.3019,1.3021,1.3019,1.3020
AUDNZD,20100309,031400,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100309,031500,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100309,031600,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100309,031700,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100309,031800,1.3015,1.3019,1.3015,1.3019
AUDNZD,20100309,031900,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100309,032000,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100309,032100,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100309,032200,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100309,032300,1.3014,1.3017,1.3014,1.3017
AUDNZD,20100309,032400,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100309,032500,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100309,032600,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100309,032700,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100309,032800,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100309,032900,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100309,033000,1.3014,1.3016,1.3014,1.3016
AUDNZD,20100309,033100,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100309,033200,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100309,033300,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100309,033400,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100309,033500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,033600,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,033700,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,033800,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100309,033900,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,034000,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100309,034100,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100309,034200,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100309,034300,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100309,034400,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100309,034500,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,034600,1.3011,1.3012,1.3010,1.3010
AUDNZD,20100309,034700,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,034800,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100309,034900,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,035000,1.3010,1.3012,1.3010,1.3011
AUDNZD,20100309,035100,1.3011,1.3011,1.3008,1.3008
AUDNZD,20100309,035200,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,035300,1.3007,1.3008,1.3006,1.3008
AUDNZD,20100309,035400,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,035500,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100309,035600,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100309,035700,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,035800,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,035900,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,040000,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100309,040100,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100309,040200,1.3008,1.3012,1.3008,1.3012
AUDNZD,20100309,040300,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,040400,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100309,040500,1.3011,1.3013,1.3011,1.3011
AUDNZD,20100309,040600,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,040700,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,040800,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100309,040900,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100309,041000,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100309,041100,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100309,041200,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,041300,1.3010,1.3010,1.3007,1.3007
AUDNZD,20100309,041400,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100309,041500,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,041600,1.3008,1.3009,1.3008,1.3008
AUDNZD,20100309,041700,1.3008,1.3008,1.3006,1.3008
AUDNZD,20100309,041800,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,041900,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,042000,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100309,042100,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100309,042200,1.3008,1.3008,1.3005,1.3006
AUDNZD,20100309,042300,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,042400,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100309,042500,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100309,042600,1.3005,1.3006,1.3004,1.3006
AUDNZD,20100309,042700,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100309,042800,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100309,042900,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100309,043000,1.3002,1.3004,1.3002,1.3004
AUDNZD,20100309,043100,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100309,043200,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100309,043300,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100309,043400,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,043500,1.3008,1.3009,1.3007,1.3007
AUDNZD,20100309,043600,1.3006,1.3007,1.3005,1.3007
AUDNZD,20100309,043700,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100309,043800,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100309,043900,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100309,044000,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100309,044100,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100309,044200,1.3006,1.3008,1.3006,1.3007
AUDNZD,20100309,044300,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100309,044400,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100309,044500,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,044600,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100309,044700,1.3005,1.3005,1.3004,1.3005
AUDNZD,20100309,044800,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100309,044900,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,045000,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100309,045100,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100309,045200,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100309,045300,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100309,045400,1.3012,1.3012,1.3009,1.3009
AUDNZD,20100309,045500,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,045600,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,045700,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,045800,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,045900,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100309,050000,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,050100,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,050200,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100309,050300,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100309,050400,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100309,050500,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100309,050600,1.3007,1.3008,1.3007,1.3007
AUDNZD,20100309,050700,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100309,050800,1.3008,1.3009,1.3007,1.3007
AUDNZD,20100309,050900,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100309,051000,1.3005,1.3006,1.3005,1.3005
AUDNZD,20100309,051100,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100309,051200,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100309,051300,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100309,051400,1.3011,1.3011,1.3010,1.3011
AUDNZD,20100309,051500,1.3012,1.3012,1.3009,1.3009
AUDNZD,20100309,051600,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,051700,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,051800,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100309,051900,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,052000,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,052100,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100309,052200,1.3012,1.3014,1.3012,1.3013
AUDNZD,20100309,052300,1.3013,1.3013,1.3012,1.3013
AUDNZD,20100309,052400,1.3015,1.3015,1.3014,1.3015
AUDNZD,20100309,052500,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100309,052600,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100309,052700,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,052800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,052900,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100309,053000,1.3014,1.3014,1.3012,1.3012
AUDNZD,20100309,053100,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100309,053200,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100309,053300,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,053400,1.3009,1.3009,1.3006,1.3006
AUDNZD,20100309,053500,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100309,053600,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100309,053700,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100309,053800,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100309,053900,1.3005,1.3005,1.3004,1.3005
AUDNZD,20100309,054000,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100309,054100,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100309,054200,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100309,054300,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100309,054400,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,054500,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100309,054600,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,054700,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100309,054800,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100309,054900,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100309,055000,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100309,055100,1.3009,1.3011,1.3009,1.3010
AUDNZD,20100309,055200,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100309,055300,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100309,055400,1.3009,1.3010,1.3009,1.3009
AUDNZD,20100309,055500,1.3009,1.3012,1.3009,1.3012
AUDNZD,20100309,055600,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,055700,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,055800,1.3013,1.3014,1.3013,1.3013
AUDNZD,20100309,055900,1.3012,1.3012,1.3010,1.3011
AUDNZD,20100309,060000,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,060100,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100309,060200,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100309,060300,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100309,060400,1.3010,1.3012,1.3010,1.3012
AUDNZD,20100309,060500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,060600,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,060700,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,060800,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,060900,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,061000,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100309,061100,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100309,061200,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100309,061300,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,061400,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100309,061500,1.3008,1.3012,1.3008,1.3012
AUDNZD,20100309,061600,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,061700,1.3012,1.3015,1.3012,1.3013
AUDNZD,20100309,061800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,061900,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,062000,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,062100,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100309,062200,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100309,062300,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100309,062400,1.3017,1.3019,1.3017,1.3018
AUDNZD,20100309,062500,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100309,062600,1.3019,1.3021,1.3019,1.3020
AUDNZD,20100309,062700,1.3019,1.3019,1.3016,1.3017
AUDNZD,20100309,062800,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100309,062900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100309,063000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100309,063100,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100309,063200,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100309,063300,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100309,063400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100309,063500,1.3021,1.3021,1.3019,1.3020
AUDNZD,20100309,063600,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100309,063700,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100309,063800,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100309,063900,1.3019,1.3019,1.3018,1.3019
AUDNZD,20100309,064000,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100309,064100,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100309,064200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100309,064300,1.3017,1.3018,1.3017,1.3017
AUDNZD,20100309,064400,1.3017,1.3018,1.3016,1.3018
AUDNZD,20100309,064500,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100309,064600,1.3018,1.3018,1.3015,1.3015
AUDNZD,20100309,064700,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100309,064800,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100309,064900,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100309,065000,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100309,065100,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100309,065200,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100309,065300,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,065400,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,065500,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,065600,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,065700,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,065800,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100309,065900,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,070000,1.3013,1.3014,1.3011,1.3011
AUDNZD,20100309,070100,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,070200,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100309,070300,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100309,070400,1.3015,1.3015,1.3013,1.3014
AUDNZD,20100309,070500,1.3015,1.3016,1.3015,1.3015
AUDNZD,20100309,070600,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100309,070700,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100309,070800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,070900,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100309,071000,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,071100,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,071200,1.3012,1.3012,1.3011,1.3012
AUDNZD,20100309,071300,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100309,071400,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100309,071500,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100309,071600,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100309,071700,1.3019,1.3021,1.3019,1.3021
AUDNZD,20100309,071800,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100309,071900,1.3020,1.3020,1.3017,1.3017
AUDNZD,20100309,072000,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100309,072100,1.3018,1.3018,1.3013,1.3013
AUDNZD,20100309,072200,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100309,072300,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100309,072400,1.3011,1.3011,1.3009,1.3010
AUDNZD,20100309,072500,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,072600,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,072700,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,072800,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,072900,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100309,073000,1.3009,1.3012,1.3009,1.3012
AUDNZD,20100309,073100,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100309,073200,1.3010,1.3012,1.3010,1.3012
AUDNZD,20100309,073300,1.3012,1.3014,1.3012,1.3014
AUDNZD,20100309,073400,1.3014,1.3017,1.3014,1.3017
AUDNZD,20100309,073500,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100309,073600,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100309,073700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100309,073800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100309,073900,1.3020,1.3020,1.3018,1.3019
AUDNZD,20100309,074000,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100309,074100,1.3022,1.3022,1.3017,1.3017
AUDNZD,20100309,074200,1.3016,1.3016,1.3013,1.3014
AUDNZD,20100309,074300,1.3014,1.3016,1.3013,1.3013
AUDNZD,20100309,074400,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100309,074500,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100309,074600,1.3018,1.3019,1.3014,1.3014
AUDNZD,20100309,074700,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100309,074800,1.3015,1.3021,1.3015,1.3020
AUDNZD,20100309,074900,1.3019,1.3020,1.3018,1.3018
AUDNZD,20100309,075000,1.3022,1.3022,1.3019,1.3020
AUDNZD,20100309,075100,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100309,075200,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100309,075300,1.3020,1.3021,1.3020,1.3020
AUDNZD,20100309,075400,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100309,075500,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100309,075600,1.3016,1.3016,1.3015,1.3016
AUDNZD,20100309,075700,1.3016,1.3017,1.3015,1.3017
AUDNZD,20100309,075800,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100309,075900,1.3014,1.3015,1.3013,1.3015
AUDNZD,20100309,080000,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,080100,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100309,080200,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,080300,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100309,080400,1.3013,1.3013,1.3012,1.3013
AUDNZD,20100309,080500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,080600,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,080700,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,080800,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,080900,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,081000,1.3012,1.3015,1.3012,1.3015
AUDNZD,20100309,081100,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100309,081200,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100309,081300,1.3018,1.3018,1.3015,1.3015
AUDNZD,20100309,081400,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100309,081500,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100309,081600,1.3015,1.3018,1.3015,1.3018
AUDNZD,20100309,081700,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100309,081800,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100309,081900,1.3016,1.3017,1.3015,1.3015
AUDNZD,20100309,082000,1.3016,1.3016,1.3015,1.3016
AUDNZD,20100309,082100,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100309,082200,1.3016,1.3020,1.3016,1.3019
AUDNZD,20100309,082300,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100309,082400,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100309,082500,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100309,082600,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100309,082700,1.3017,1.3019,1.3016,1.3018
AUDNZD,20100309,082800,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100309,082900,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100309,083000,1.3014,1.3016,1.3014,1.3015
AUDNZD,20100309,083100,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100309,083200,1.3013,1.3015,1.3013,1.3014
AUDNZD,20100309,083300,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100309,083400,1.3015,1.3016,1.3015,1.3015
AUDNZD,20100309,083500,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100309,083600,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,083700,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,083800,1.3012,1.3013,1.3012,1.3012
AUDNZD,20100309,083900,1.3012,1.3013,1.3011,1.3013
AUDNZD,20100309,084000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,084100,1.3012,1.3013,1.3011,1.3013
AUDNZD,20100309,084200,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,084300,1.3014,1.3018,1.3014,1.3016
AUDNZD,20100309,084400,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100309,084500,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,084600,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100309,084700,1.3012,1.3013,1.3012,1.3012
AUDNZD,20100309,084800,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,084900,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,085000,1.3013,1.3013,1.3010,1.3012
AUDNZD,20100309,085100,1.3012,1.3012,1.3011,1.3012
AUDNZD,20100309,085200,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,085300,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,085400,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100309,085500,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100309,085600,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,085700,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100309,085800,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100309,085900,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,090000,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,090100,1.3002,1.3002,1.3000,1.3002
AUDNZD,20100309,090200,1.3002,1.3004,1.3002,1.3003
AUDNZD,20100309,090300,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100309,090400,1.3002,1.3004,1.3002,1.3004
AUDNZD,20100309,090500,1.3005,1.3008,1.3005,1.3007
AUDNZD,20100309,090600,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100309,090700,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100309,090800,1.3003,1.3005,1.3003,1.3003
AUDNZD,20100309,090900,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100309,091000,1.3005,1.3007,1.3004,1.3007
AUDNZD,20100309,091100,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100309,091200,1.3007,1.3008,1.3006,1.3006
AUDNZD,20100309,091300,1.3006,1.3010,1.3006,1.3010
AUDNZD,20100309,091400,1.3011,1.3011,1.3010,1.3011
AUDNZD,20100309,091500,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100309,091600,1.3009,1.3010,1.3008,1.3010
AUDNZD,20100309,091700,1.3009,1.3012,1.3009,1.3012
AUDNZD,20100309,091800,1.3012,1.3012,1.3010,1.3011
AUDNZD,20100309,091900,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100309,092000,1.3011,1.3011,1.3008,1.3010
AUDNZD,20100309,092100,1.3010,1.3010,1.3008,1.3008
AUDNZD,20100309,092200,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100309,092300,1.3006,1.3009,1.3006,1.3009
AUDNZD,20100309,092400,1.3011,1.3011,1.3006,1.3006
AUDNZD,20100309,092500,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,092600,1.3007,1.3011,1.3007,1.3010
AUDNZD,20100309,092700,1.3009,1.3010,1.3008,1.3010
AUDNZD,20100309,092800,1.3011,1.3013,1.3011,1.3012
AUDNZD,20100309,092900,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,093000,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,093100,1.3012,1.3012,1.3011,1.3012
AUDNZD,20100309,093200,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,093300,1.3010,1.3011,1.3010,1.3010
AUDNZD,20100309,093400,1.3011,1.3013,1.3011,1.3012
AUDNZD,20100309,093500,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,093600,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,093700,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100309,093800,1.3010,1.3011,1.3009,1.3011
AUDNZD,20100309,093900,1.3010,1.3011,1.3009,1.3011
AUDNZD,20100309,094000,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100309,094100,1.3010,1.3010,1.3008,1.3008
AUDNZD,20100309,094200,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,094300,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100309,094400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,094500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,094600,1.3013,1.3014,1.3012,1.3013
AUDNZD,20100309,094700,1.3012,1.3013,1.3011,1.3011
AUDNZD,20100309,094800,1.3009,1.3009,1.3008,1.3009
AUDNZD,20100309,094900,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100309,095000,1.3008,1.3009,1.3008,1.3008
AUDNZD,20100309,095100,1.3007,1.3009,1.3007,1.3008
AUDNZD,20100309,095200,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,095300,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100309,095400,1.3008,1.3009,1.3007,1.3009
AUDNZD,20100309,095500,1.3009,1.3009,1.3005,1.3005
AUDNZD,20100309,095600,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100309,095700,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100309,095800,1.3006,1.3008,1.3006,1.3007
AUDNZD,20100309,095900,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100309,100000,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100309,100100,1.3009,1.3009,1.3006,1.3007
AUDNZD,20100309,100200,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,100300,1.3006,1.3007,1.3005,1.3007
AUDNZD,20100309,100400,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,100500,1.3009,1.3010,1.3009,1.3009
AUDNZD,20100309,100600,1.3008,1.3012,1.3008,1.3012
AUDNZD,20100309,100700,1.3011,1.3012,1.3009,1.3009
AUDNZD,20100309,100800,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100309,100900,1.3011,1.3011,1.3006,1.3006
AUDNZD,20100309,101000,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100309,101100,1.3003,1.3008,1.3003,1.3008
AUDNZD,20100309,101200,1.3009,1.3013,1.3009,1.3013
AUDNZD,20100309,101300,1.3014,1.3015,1.3013,1.3013
AUDNZD,20100309,101400,1.3013,1.3013,1.3008,1.3008
AUDNZD,20100309,101500,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100309,101600,1.3006,1.3006,1.3002,1.3002
AUDNZD,20100309,101700,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100309,101800,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100309,101900,1.3001,1.3003,1.2997,1.2997
AUDNZD,20100309,102000,1.2998,1.2998,1.2996,1.2997
AUDNZD,20100309,102100,1.2997,1.3004,1.2997,1.3004
AUDNZD,20100309,102200,1.3005,1.3008,1.3005,1.3007
AUDNZD,20100309,102300,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100309,102400,1.3008,1.3008,1.3004,1.3005
AUDNZD,20100309,102500,1.3006,1.3009,1.3006,1.3009
AUDNZD,20100309,102600,1.3009,1.3010,1.3002,1.3002
AUDNZD,20100309,102700,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100309,102800,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100309,102900,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100309,103000,1.2999,1.3001,1.2999,1.3000
AUDNZD,20100309,103100,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100309,103200,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100309,103300,1.3000,1.3005,1.3000,1.3005
AUDNZD,20100309,103400,1.3005,1.3005,1.3002,1.3002
AUDNZD,20100309,103500,1.3003,1.3006,1.3003,1.3005
AUDNZD,20100309,103600,1.3004,1.3004,1.3001,1.3001
AUDNZD,20100309,103700,1.3002,1.3003,1.3000,1.3002
AUDNZD,20100309,103800,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100309,103900,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100309,104000,1.3002,1.3005,1.3002,1.3002
AUDNZD,20100309,104100,1.3003,1.3008,1.3003,1.3008
AUDNZD,20100309,104200,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,104300,1.3011,1.3011,1.3009,1.3010
AUDNZD,20100309,104400,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100309,104500,1.3011,1.3011,1.3008,1.3008
AUDNZD,20100309,104600,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100309,104700,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100309,104800,1.3009,1.3010,1.3009,1.3009
AUDNZD,20100309,104900,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,105000,1.3010,1.3010,1.3009,1.3010
AUDNZD,20100309,105100,1.3010,1.3011,1.3010,1.3010
AUDNZD,20100309,105200,1.3010,1.3011,1.3009,1.3011
AUDNZD,20100309,105300,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,105400,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100309,105500,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100309,105600,1.3012,1.3013,1.3011,1.3011
AUDNZD,20100309,105700,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,105800,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,105900,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100309,110000,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,110100,1.3009,1.3013,1.3009,1.3013
AUDNZD,20100309,110200,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100309,110300,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100309,110400,1.3015,1.3015,1.3011,1.3011
AUDNZD,20100309,110500,1.3011,1.3012,1.3009,1.3009
AUDNZD,20100309,110600,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100309,110700,1.3010,1.3012,1.3010,1.3010
AUDNZD,20100309,110800,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100309,110900,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100309,111000,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100309,111100,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100309,111200,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100309,111300,1.3010,1.3010,1.3008,1.3008
AUDNZD,20100309,111400,1.3008,1.3011,1.3008,1.3008
AUDNZD,20100309,111500,1.3008,1.3009,1.3007,1.3007
AUDNZD,20100309,111600,1.3006,1.3010,1.3006,1.3010
AUDNZD,20100309,111700,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100309,111800,1.3011,1.3012,1.3011,1.3011
AUDNZD,20100309,111900,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100309,112000,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100309,112100,1.3014,1.3016,1.3014,1.3016
AUDNZD,20100309,112200,1.3017,1.3017,1.3013,1.3013
AUDNZD,20100309,112300,1.3012,1.3012,1.3011,1.3012
AUDNZD,20100309,112400,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100309,112500,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100309,112600,1.3010,1.3010,1.3009,1.3010
AUDNZD,20100309,112700,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100309,112800,1.3012,1.3013,1.3010,1.3010
AUDNZD,20100309,112900,1.3009,1.3009,1.3006,1.3006
AUDNZD,20100309,113000,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,113100,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,113200,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,113300,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100309,113400,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100309,113500,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,113600,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100309,113700,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,113800,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,113900,1.3007,1.3007,1.3004,1.3004
AUDNZD,20100309,114000,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100309,114100,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100309,114200,1.3005,1.3006,1.3004,1.3004
AUDNZD,20100309,114300,1.3003,1.3005,1.3003,1.3003
AUDNZD,20100309,114400,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100309,114500,1.3003,1.3003,1.3000,1.3001
AUDNZD,20100309,114600,1.3002,1.3004,1.3001,1.3002
AUDNZD,20100309,114700,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100309,114800,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100309,114900,1.3003,1.3008,1.3003,1.3008
AUDNZD,20100309,115000,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100309,115100,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100309,115200,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,115300,1.3006,1.3006,1.3003,1.3003
AUDNZD,20100309,115400,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100309,115500,1.3003,1.3003,1.3001,1.3002
AUDNZD,20100309,115600,1.3001,1.3002,1.3001,1.3001
AUDNZD,20100309,115700,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100309,115800,1.3001,1.3002,1.3001,1.3001
AUDNZD,20100309,115900,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100309,120000,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100309,120100,1.3002,1.3003,1.3002,1.3002
AUDNZD,20100309,120200,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100309,120300,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100309,120400,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100309,120500,1.3000,1.3001,1.3000,1.3000
AUDNZD,20100309,120600,1.3000,1.3001,1.3000,1.3000
AUDNZD,20100309,120700,1.3000,1.3004,1.3000,1.3004
AUDNZD,20100309,120800,1.3004,1.3005,1.3003,1.3005
AUDNZD,20100309,120900,1.3006,1.3006,1.2999,1.2999
AUDNZD,20100309,121000,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100309,121100,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100309,121200,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100309,121300,1.3001,1.3001,1.2998,1.2998
AUDNZD,20100309,121400,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100309,121500,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100309,121600,1.3003,1.3006,1.3003,1.3006
AUDNZD,20100309,121700,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100309,121800,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100309,121900,1.3007,1.3009,1.3007,1.3007
AUDNZD,20100309,122000,1.3007,1.3007,1.3004,1.3004
AUDNZD,20100309,122100,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100309,122200,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,122300,1.3004,1.3005,1.3004,1.3004
AUDNZD,20100309,122400,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,122500,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100309,122600,1.3000,1.3002,1.2998,1.2999
AUDNZD,20100309,122700,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100309,122800,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,122900,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100309,123000,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100309,123100,1.3002,1.3004,1.3002,1.3004
AUDNZD,20100309,123200,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100309,123300,1.3004,1.3004,1.3003,1.3004
AUDNZD,20100309,123400,1.3004,1.3004,1.3003,1.3004
AUDNZD,20100309,123500,1.3005,1.3007,1.3004,1.3004
AUDNZD,20100309,123600,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,123700,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100309,123800,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100309,123900,1.3005,1.3006,1.3005,1.3005
AUDNZD,20100309,124000,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100309,124100,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100309,124200,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100309,124300,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100309,124400,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100309,124500,1.3003,1.3004,1.3003,1.3003
AUDNZD,20100309,124600,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100309,124700,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100309,124800,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,124900,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100309,125000,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100309,125100,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100309,125200,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100309,125300,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100309,125400,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,125500,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100309,125600,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100309,125700,1.3000,1.3000,1.2997,1.3000
AUDNZD,20100309,125800,1.3000,1.3000,1.2997,1.2997
AUDNZD,20100309,125900,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100309,130000,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100309,130100,1.2995,1.2997,1.2995,1.2996
AUDNZD,20100309,130200,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100309,130300,1.2998,1.2999,1.2998,1.2998
AUDNZD,20100309,130400,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100309,130500,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100309,130600,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100309,130700,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100309,130800,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,130900,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,131000,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100309,131100,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,131200,1.3000,1.3000,1.2998,1.3000
AUDNZD,20100309,131300,1.3000,1.3000,1.2997,1.2997
AUDNZD,20100309,131400,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100309,131500,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,131600,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100309,131700,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100309,131800,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,131900,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100309,132000,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,132100,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100309,132200,1.3001,1.3002,1.3000,1.3000
AUDNZD,20100309,132300,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100309,132400,1.3002,1.3003,1.3001,1.3002
AUDNZD,20100309,132500,1.3001,1.3003,1.3001,1.3002
AUDNZD,20100309,132600,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100309,132700,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100309,132800,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100309,132900,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100309,133000,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100309,133100,1.3001,1.3002,1.2999,1.2999
AUDNZD,20100309,133200,1.2999,1.3000,1.2999,1.2999
AUDNZD,20100309,133300,1.2999,1.2999,1.2997,1.2998
AUDNZD,20100309,133400,1.2998,1.3003,1.2998,1.3003
AUDNZD,20100309,133500,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,133600,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100309,133700,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100309,133800,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100309,133900,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,134000,1.3002,1.3005,1.3002,1.3005
AUDNZD,20100309,134100,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100309,134200,1.3004,1.3005,1.3003,1.3003
AUDNZD,20100309,134300,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100309,134400,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,134500,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100309,134600,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100309,134700,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100309,134800,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100309,134900,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,135000,1.3008,1.3008,1.3004,1.3004
AUDNZD,20100309,135100,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,135200,1.3004,1.3006,1.3004,1.3005
AUDNZD,20100309,135300,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100309,135400,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,135500,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100309,135600,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100309,135700,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100309,135800,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100309,135900,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100309,140000,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,140100,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100309,140200,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,140300,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100309,140400,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,140500,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,140600,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100309,140700,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100309,140800,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100309,140900,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100309,141000,1.3002,1.3002,1.2997,1.2997
AUDNZD,20100309,141100,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100309,141200,1.2999,1.3004,1.2999,1.3004
AUDNZD,20100309,141300,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100309,141400,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100309,141500,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100309,141600,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100309,141700,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100309,141800,1.3007,1.3008,1.3007,1.3007
AUDNZD,20100309,141900,1.3007,1.3007,1.3006,1.3007
AUDNZD,20100309,142000,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100309,142100,1.3003,1.3003,1.3002,1.3003
AUDNZD,20100309,142200,1.3004,1.3007,1.3004,1.3007
AUDNZD,20100309,142300,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100309,142400,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,142500,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100309,142600,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100309,142700,1.3007,1.3008,1.3007,1.3007
AUDNZD,20100309,142800,1.3006,1.3008,1.3006,1.3007
AUDNZD,20100309,142900,1.3005,1.3005,1.3002,1.3002
AUDNZD,20100309,143000,1.3003,1.3004,1.3003,1.3003
AUDNZD,20100309,143100,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100309,143200,1.3002,1.3002,1.3000,1.3002
AUDNZD,20100309,143300,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100309,143400,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100309,143500,1.3001,1.3001,1.2999,1.3000
AUDNZD,20100309,143600,1.2999,1.3000,1.2998,1.3000
AUDNZD,20100309,143700,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,143800,1.3000,1.3001,1.2999,1.3001
AUDNZD,20100309,143900,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100309,144000,1.3001,1.3001,1.2999,1.3000
AUDNZD,20100309,144100,1.3001,1.3004,1.3001,1.3004
AUDNZD,20100309,144200,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100309,144300,1.3006,1.3008,1.3006,1.3007
AUDNZD,20100309,144400,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100309,144500,1.3004,1.3005,1.3004,1.3004
AUDNZD,20100309,144600,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100309,144700,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100309,144800,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100309,144900,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,145000,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100309,145100,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100309,145200,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100309,145300,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100309,145400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100309,145500,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100309,145600,1.2999,1.3002,1.2999,1.3002
AUDNZD,20100309,145700,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100309,145800,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100309,145900,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100309,150000,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100309,150100,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,150200,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,150300,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100309,150400,1.3008,1.3008,1.3003,1.3003
AUDNZD,20100309,150500,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100309,150600,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100309,150700,1.3001,1.3003,1.3000,1.3001
AUDNZD,20100309,150800,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100309,150900,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,151000,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100309,151100,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100309,151200,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100309,151300,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100309,151400,1.2999,1.3000,1.2998,1.2998
AUDNZD,20100309,151500,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,151600,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100309,151700,1.2999,1.3002,1.2999,1.3002
AUDNZD,20100309,151800,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100309,151900,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100309,152000,1.3005,1.3006,1.3004,1.3006
AUDNZD,20100309,152100,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100309,152200,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100309,152300,1.3006,1.3006,1.3002,1.3004
AUDNZD,20100309,152400,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,152500,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100309,152600,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100309,152700,1.3006,1.3009,1.3006,1.3009
AUDNZD,20100309,152800,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100309,152900,1.3005,1.3009,1.3005,1.3008
AUDNZD,20100309,153000,1.3006,1.3006,1.3003,1.3003
AUDNZD,20100309,153100,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100309,153200,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100309,153300,1.3002,1.3004,1.3002,1.3004
AUDNZD,20100309,153400,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100309,153500,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100309,153600,1.3008,1.3010,1.3008,1.3009
AUDNZD,20100309,153700,1.3008,1.3009,1.3007,1.3009
AUDNZD,20100309,153800,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100309,153900,1.3009,1.3011,1.3009,1.3009
AUDNZD,20100309,154000,1.3010,1.3010,1.3008,1.3009
AUDNZD,20100309,154100,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,154200,1.3008,1.3011,1.3007,1.3007
AUDNZD,20100309,154300,1.3008,1.3012,1.3008,1.3012
AUDNZD,20100309,154400,1.3012,1.3012,1.3009,1.3009
AUDNZD,20100309,154500,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100309,154600,1.3011,1.3016,1.3011,1.3016
AUDNZD,20100309,154700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100309,154800,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100309,154900,1.3017,1.3018,1.3016,1.3018
AUDNZD,20100309,155000,1.3017,1.3017,1.3013,1.3013
AUDNZD,20100309,155100,1.3012,1.3013,1.3012,1.3012
AUDNZD,20100309,155200,1.3013,1.3014,1.3011,1.3011
AUDNZD,20100309,155300,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100309,155400,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100309,155500,1.3011,1.3013,1.3010,1.3010
AUDNZD,20100309,155600,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100309,155700,1.3012,1.3013,1.3011,1.3012
AUDNZD,20100309,155800,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,155900,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100309,160000,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100309,160100,1.3016,1.3017,1.3015,1.3015
AUDNZD,20100309,160200,1.3015,1.3018,1.3015,1.3018
AUDNZD,20100309,160300,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100309,160400,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100309,160500,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100309,160600,1.3019,1.3027,1.3019,1.3027
AUDNZD,20100309,160700,1.3025,1.3030,1.3025,1.3030
AUDNZD,20100309,160800,1.3030,1.3030,1.3027,1.3027
AUDNZD,20100309,160900,1.3027,1.3027,1.3026,1.3027
AUDNZD,20100309,161000,1.3027,1.3027,1.3026,1.3027
AUDNZD,20100309,161100,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100309,161200,1.3026,1.3030,1.3026,1.3030
AUDNZD,20100309,161300,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100309,161400,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100309,161500,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100309,161600,1.3024,1.3024,1.3020,1.3020
AUDNZD,20100309,161700,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100309,161800,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100309,161900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100309,162000,1.3020,1.3024,1.3020,1.3024
AUDNZD,20100309,162100,1.3025,1.3026,1.3025,1.3025
AUDNZD,20100309,162200,1.3026,1.3031,1.3026,1.3031
AUDNZD,20100309,162300,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100309,162400,1.3029,1.3031,1.3028,1.3031
AUDNZD,20100309,162500,1.3032,1.3032,1.3030,1.3031
AUDNZD,20100309,162600,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100309,162700,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100309,162800,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100309,162900,1.3029,1.3029,1.3026,1.3026
AUDNZD,20100309,163000,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100309,163100,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100309,163200,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100309,163300,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100309,163400,1.3027,1.3028,1.3027,1.3027
AUDNZD,20100309,163500,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100309,163600,1.3027,1.3030,1.3027,1.3030
AUDNZD,20100309,163700,1.3030,1.3030,1.3027,1.3027
AUDNZD,20100309,163800,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100309,163900,1.3026,1.3027,1.3026,1.3026
AUDNZD,20100309,164000,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100309,164100,1.3026,1.3026,1.3023,1.3025
AUDNZD,20100309,164200,1.3025,1.3025,1.3024,1.3025
AUDNZD,20100309,164300,1.3026,1.3027,1.3026,1.3026
AUDNZD,20100309,164400,1.3025,1.3025,1.3021,1.3022
AUDNZD,20100309,164500,1.3021,1.3023,1.3020,1.3020
AUDNZD,20100309,164600,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100309,164700,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100309,164800,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100309,164900,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100309,165000,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100309,165100,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100309,165200,1.3016,1.3016,1.3015,1.3016
AUDNZD,20100309,165300,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100309,165400,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100309,165500,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100309,165600,1.3016,1.3018,1.3016,1.3017
AUDNZD,20100309,165700,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100309,165800,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100309,165900,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100309,170000,1.3020,1.3020,1.3019,1.3020
AUDNZD,20100309,170100,1.3023,1.3027,1.3023,1.3027
AUDNZD,20100309,170200,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100309,170300,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100309,170400,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100309,170500,1.3026,1.3027,1.3025,1.3026
AUDNZD,20100309,170600,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100309,170700,1.3024,1.3027,1.3024,1.3027
AUDNZD,20100309,170800,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100309,170900,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100309,171000,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100309,171100,1.3028,1.3029,1.3028,1.3028
AUDNZD,20100309,171200,1.3029,1.3029,1.3025,1.3025
AUDNZD,20100309,171300,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100309,171400,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100309,171500,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100309,171600,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100309,171700,1.3019,1.3022,1.3019,1.3022
AUDNZD,20100309,171800,1.3023,1.3023,1.3020,1.3020
AUDNZD,20100309,171900,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100309,172000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100309,172100,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100309,172200,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100309,172300,1.3023,1.3023,1.3019,1.3019
AUDNZD,20100309,172400,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100309,172500,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100309,172600,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100309,172700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100309,172800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100309,172900,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100309,173000,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100309,173100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100309,173200,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100309,173300,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100309,173400,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100309,173500,1.3012,1.3014,1.3012,1.3013
AUDNZD,20100309,173600,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100309,173700,1.3013,1.3014,1.3013,1.3013
AUDNZD,20100309,173800,1.3013,1.3013,1.3011,1.3012
AUDNZD,20100309,173900,1.3012,1.3012,1.3010,1.3012
AUDNZD,20100309,174000,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100309,174100,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100309,174200,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100309,174300,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100309,174400,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100309,174500,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100309,174600,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100309,174700,1.3013,1.3015,1.3013,1.3014
AUDNZD,20100309,174800,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100309,174900,1.3014,1.3015,1.3014,1.3014
AUDNZD,20100309,175000,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,175100,1.3013,1.3013,1.3011,1.3012
AUDNZD,20100309,175200,1.3011,1.3012,1.3011,1.3011
AUDNZD,20100309,175300,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100309,175400,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100309,175500,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,175600,1.3013,1.3014,1.3013,1.3013
AUDNZD,20100309,175700,1.3012,1.3012,1.3007,1.3007
AUDNZD,20100309,175800,1.3007,1.3007,1.3006,1.3007
AUDNZD,20100309,175900,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100309,180000,1.3008,1.3009,1.3007,1.3007
AUDNZD,20100309,180100,1.3004,1.3007,1.3004,1.3007
AUDNZD,20100309,180200,1.3008,1.3011,1.3008,1.3009
AUDNZD,20100309,180300,1.3009,1.3009,1.3007,1.3008
AUDNZD,20100309,180400,1.3009,1.3011,1.3009,1.3010
AUDNZD,20100309,180500,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,180600,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,180700,1.3009,1.3009,1.3005,1.3005
AUDNZD,20100309,180800,1.3005,1.3005,1.3003,1.3004
AUDNZD,20100309,180900,1.3005,1.3009,1.3005,1.3009
AUDNZD,20100309,181000,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100309,181100,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100309,181200,1.3006,1.3009,1.3006,1.3009
AUDNZD,20100309,181300,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100309,181400,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,181500,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100309,181600,1.3007,1.3007,1.3004,1.3004
AUDNZD,20100309,181700,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100309,181800,1.3005,1.3006,1.3004,1.3004
AUDNZD,20100309,181900,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100309,182000,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100309,182100,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100309,182200,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100309,182300,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100309,182400,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100309,182500,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100309,182600,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100309,182700,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,182800,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,182900,1.3011,1.3012,1.3011,1.3011
AUDNZD,20100309,183000,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,183100,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,183200,1.3010,1.3010,1.3007,1.3007
AUDNZD,20100309,183300,1.3006,1.3006,1.3003,1.3006
AUDNZD,20100309,183400,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100309,183500,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100309,183600,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100309,183700,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100309,183800,1.3006,1.3006,1.3003,1.3003
AUDNZD,20100309,183900,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100309,184000,1.3006,1.3007,1.3005,1.3007
AUDNZD,20100309,184100,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,184200,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,184300,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100309,184400,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100309,184500,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100309,184600,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100309,184700,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100309,184800,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,184900,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100309,185000,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100309,185100,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100309,185200,1.3009,1.3009,1.3008,1.3009
AUDNZD,20100309,185300,1.3010,1.3010,1.3008,1.3008
AUDNZD,20100309,185400,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100309,185500,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,185600,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100309,185700,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100309,185800,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100309,185900,1.3009,1.3009,1.3008,1.3009
AUDNZD,20100309,190000,1.3010,1.3013,1.3010,1.3012
AUDNZD,20100309,190100,1.3011,1.3011,1.3006,1.3006
AUDNZD,20100309,190200,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100309,190300,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100309,190400,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100309,190500,1.3005,1.3005,1.3002,1.3002
AUDNZD,20100309,190600,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100309,190700,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100309,190800,1.3004,1.3004,1.3002,1.3003
AUDNZD,20100309,190900,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100309,191000,1.3002,1.3004,1.3002,1.3003
AUDNZD,20100309,191100,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100309,191200,1.3002,1.3003,1.3001,1.3001
AUDNZD,20100309,191300,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100309,191400,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100309,191500,1.2999,1.3001,1.2997,1.2997
AUDNZD,20100309,191600,1.2996,1.2997,1.2995,1.2997
AUDNZD,20100309,191700,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100309,191800,1.2997,1.2997,1.2994,1.2997
AUDNZD,20100309,191900,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100309,192000,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100309,192100,1.2999,1.2999,1.2996,1.2996
AUDNZD,20100309,192200,1.2996,1.2998,1.2996,1.2997
AUDNZD,20100309,192300,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100309,192400,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100309,192500,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100309,192600,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100309,192700,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100309,192800,1.2994,1.2996,1.2994,1.2994
AUDNZD,20100309,192900,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100309,193000,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100309,193100,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100309,193200,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100309,193300,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100309,193400,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100309,193500,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100309,193600,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100309,193700,1.3001,1.3002,1.2999,1.2999
AUDNZD,20100309,193800,1.2999,1.3001,1.2999,1.3000
AUDNZD,20100309,193900,1.3000,1.3000,1.2997,1.2997
AUDNZD,20100309,194000,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100309,194100,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100309,194200,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100309,194300,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100309,194400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100309,194500,1.2999,1.3000,1.2998,1.2998
AUDNZD,20100309,194600,1.2999,1.3002,1.2999,1.3002
AUDNZD,20100309,194700,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100309,194800,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100309,194900,1.3002,1.3002,1.2999,1.2999
AUDNZD,20100309,195000,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,195100,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100309,195200,1.3000,1.3001,1.2999,1.3001
AUDNZD,20100309,195300,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100309,195400,1.2999,1.3000,1.2998,1.2998
AUDNZD,20100309,195500,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100309,195600,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100309,195700,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100309,195800,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100309,195900,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100309,200000,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100309,200100,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100309,200200,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100309,200300,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100309,200400,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100309,200500,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100309,200600,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100309,200700,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100309,200800,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100309,200900,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100309,201000,1.3001,1.3001,1.2999,1.3000
AUDNZD,20100309,201100,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100309,201200,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100309,201300,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100309,201400,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100309,201500,1.2999,1.2999,1.2997,1.2998
AUDNZD,20100309,201600,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,201700,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100309,201800,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,201900,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100309,202000,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100309,202100,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100309,202200,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100309,202300,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100309,202400,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100309,202500,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100309,202600,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100309,202700,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100309,202800,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,202900,1.2999,1.3000,1.2998,1.3000
AUDNZD,20100309,203000,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100309,203100,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100309,203200,1.3001,1.3002,1.3001,1.3001
AUDNZD,20100309,203300,1.3001,1.3001,1.2999,1.3000
AUDNZD,20100309,203400,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100309,203500,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100309,203600,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100309,203700,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100309,203800,1.2997,1.2999,1.2997,1.2998
AUDNZD,20100309,203900,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100309,204000,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100309,204100,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100309,204200,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100309,204300,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100309,204400,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100309,204500,1.2993,1.2996,1.2993,1.2996
AUDNZD,20100309,204600,1.2995,1.2995,1.2993,1.2993
AUDNZD,20100309,204700,1.2993,1.2993,1.2992,1.2993
AUDNZD,20100309,204800,1.2993,1.2996,1.2993,1.2996
AUDNZD,20100309,204900,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100309,205000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100309,205100,1.2998,1.2999,1.2997,1.2997
AUDNZD,20100309,205200,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100309,205300,1.2994,1.2997,1.2994,1.2997
AUDNZD,20100309,205400,1.2996,1.2996,1.2990,1.2990
AUDNZD,20100309,205500,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100309,205600,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100309,205700,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100309,205800,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100309,205900,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100309,210000,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100309,210100,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100309,210200,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100309,210300,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100309,210400,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100309,210500,1.2994,1.2997,1.2994,1.2997
AUDNZD,20100309,210600,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100309,210700,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100309,210800,1.2994,1.2997,1.2994,1.2997
AUDNZD,20100309,210900,1.2997,1.2997,1.2994,1.2994
AUDNZD,20100309,211000,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100309,211100,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100309,211200,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100309,211300,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100309,211400,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100309,211500,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100309,211600,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100309,211700,1.2996,1.2996,1.2993,1.2993
AUDNZD,20100309,211800,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100309,211900,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100309,212000,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100309,212100,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100309,212200,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100309,212300,1.2993,1.2993,1.2991,1.2993
AUDNZD,20100309,212400,1.2994,1.2995,1.2994,1.2994
AUDNZD,20100309,212500,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100309,212600,1.2994,1.2995,1.2993,1.2995
AUDNZD,20100309,212700,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100309,212800,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100309,212900,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100309,213000,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100309,213100,1.2992,1.2992,1.2989,1.2989
AUDNZD,20100309,213200,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100309,213300,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100309,213400,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100309,213500,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100309,213600,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100309,213700,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100309,213800,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100309,213900,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100309,214000,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100309,214100,1.2992,1.2993,1.2991,1.2993
AUDNZD,20100309,214200,1.2994,1.3002,1.2994,1.3002
AUDNZD,20100309,214300,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100309,214400,1.3001,1.3003,1.3001,1.3002
AUDNZD,20100309,214500,1.3001,1.3003,1.3000,1.3003
AUDNZD,20100309,214600,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,214700,1.3002,1.3002,1.2999,1.2999
AUDNZD,20100309,214800,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100309,214900,1.2995,1.3000,1.2995,1.3000
AUDNZD,20100309,215000,1.3001,1.3001,1.2997,1.2997
AUDNZD,20100309,215100,1.2998,1.3001,1.2998,1.3001
AUDNZD,20100309,215200,1.3002,1.3003,1.3002,1.3002
AUDNZD,20100309,215300,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100309,215400,1.3002,1.3004,1.3002,1.3002
AUDNZD,20100309,215500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,215600,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100309,215700,1.3000,1.3002,1.3000,1.3000
AUDNZD,20100309,215800,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100309,215900,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100309,220000,1.2997,1.3001,1.2997,1.3001
AUDNZD,20100309,220100,1.3002,1.3002,1.3000,1.3001
AUDNZD,20100309,220200,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100309,220300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,220400,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100309,220500,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100309,220600,1.3002,1.3004,1.3002,1.3003
AUDNZD,20100309,220700,1.3003,1.3003,1.3000,1.3000
AUDNZD,20100309,220800,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100309,220900,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100309,221000,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100309,221100,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100309,221200,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100309,221300,1.3002,1.3002,1.3000,1.3002
AUDNZD,20100309,221400,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100309,221500,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100309,221600,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100309,221700,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100309,221800,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100309,221900,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100309,222000,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100309,222100,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100309,222200,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100309,222300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,222400,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100309,222500,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100309,222600,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,222700,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,222800,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,222900,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,223000,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100309,223100,1.3001,1.3003,1.3001,1.3001
AUDNZD,20100309,223200,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100309,223300,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100309,223400,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100309,223500,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100309,223600,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,223700,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,223800,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,223900,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100309,224000,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100309,224100,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,224200,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100309,224300,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100309,224400,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100309,224500,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100309,224600,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100309,224700,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100309,224800,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100309,224900,1.3002,1.3004,1.3002,1.3003
AUDNZD,20100309,225000,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100309,225100,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100309,225200,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100309,225300,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100309,225400,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100309,225500,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100309,225600,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100309,225700,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100309,225800,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100309,225900,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100309,230000,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100309,230100,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100309,230200,1.3002,1.3005,1.3002,1.3005
AUDNZD,20100309,230300,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100309,230400,1.3005,1.3009,1.3005,1.3009
AUDNZD,20100309,230500,1.3010,1.3010,1.3009,1.3010
AUDNZD,20100309,230600,1.3011,1.3018,1.3011,1.3018
AUDNZD,20100309,230700,1.3017,1.3018,1.3015,1.3018
AUDNZD,20100309,230800,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100309,230900,1.3016,1.3019,1.3016,1.3019
AUDNZD,20100309,231000,1.3020,1.3022,1.3020,1.3020
AUDNZD,20100309,231100,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100309,231200,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100309,231300,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100309,231400,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100309,231500,1.3022,1.3023,1.3022,1.3022
AUDNZD,20100309,231600,1.3021,1.3021,1.3019,1.3019
AUDNZD,20100309,231700,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100309,231800,1.3017,1.3017,1.3013,1.3016
AUDNZD,20100309,231900,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100309,232000,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100309,232100,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100309,232200,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100309,232300,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100309,232400,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100309,232500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,232600,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100309,232700,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100309,232800,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100309,232900,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100309,233000,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100309,233100,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100309,233200,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100309,233300,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100309,233400,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,233500,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,233600,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100309,233700,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100309,233800,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100309,233900,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100309,234000,1.3015,1.3015,1.3013,1.3015
AUDNZD,20100309,234100,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100309,234200,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,234300,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100309,234400,1.3011,1.3012,1.3011,1.3011
AUDNZD,20100309,234500,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100309,234600,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100309,234700,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,234800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,234900,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,235000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100309,235100,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100309,235200,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100309,235300,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100309,235400,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100309,235500,1.3014,1.3018,1.3014,1.3018
AUDNZD,20100309,235600,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100309,235700,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100309,235800,1.3018,1.3020,1.3018,1.3018
AUDNZD,20100309,235900,1.3018,1.3019,1.3017,1.3019
AUDNZD,20100310,000000,1.3019,1.3019,1.3019,1.3019
NZDCHF,20100309,000100,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,000200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,000300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,000400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,000500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,000600,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100309,000700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,000800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100309,000900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100309,001000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100309,001100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100309,001200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100309,001300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100309,001400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100309,001500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100309,001600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,001700,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100309,001800,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100309,001900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100309,002000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100309,002100,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100309,002200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100309,002300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,002400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100309,002500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,002600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100309,002700,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100309,002800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,002900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100309,003000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100309,003100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100309,003200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100309,003300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100309,003400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100309,003500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,003600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100309,003700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,003800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100309,003900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100309,004000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,004100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,004200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,004300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100309,004400,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100309,004500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,004600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100309,004700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,004800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,004900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,005000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,005100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100309,005200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,005300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100309,005400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100309,005500,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100309,005600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,005700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,005800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100309,005900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100309,010000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,010100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,010200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100309,010300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100309,010400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100309,010500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100309,010600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,010700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,010800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,010900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,011000,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100309,011100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,011200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100309,011300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,011400,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100309,011500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100309,011600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100309,011700,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100309,011800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100309,011900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100309,012000,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100309,012100,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100309,012200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100309,012300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100309,012400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,012500,0.7512,0.7516,0.7512,0.7516
NZDCHF,20100309,012600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,012700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,012800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,012900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,013000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,013100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100309,013200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100309,013300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100309,013400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,013500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,013600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100309,013700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100309,013800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100309,013900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100309,014000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100309,014100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100309,014200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100309,014300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100309,014400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,014500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100309,014600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100309,014700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100309,014800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100309,014900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100309,015000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100309,015100,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100309,015200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,015300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,015400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100309,015500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100309,015600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,015700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100309,015800,0.7505,0.7508,0.7505,0.7508
NZDCHF,20100309,015900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100309,020000,0.7508,0.7508,0.7505,0.7505
NZDCHF,20100309,020100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100309,020200,0.7505,0.7506,0.7502,0.7502
NZDCHF,20100309,020300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100309,020400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,020500,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100309,020600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,020700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100309,020800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100309,020900,0.7502,0.7502,0.7500,0.7500
NZDCHF,20100309,021000,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100309,021100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,021200,0.7500,0.7501,0.7500,0.7500
NZDCHF,20100309,021300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,021400,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100309,021500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100309,021600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100309,021700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,021800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,021900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,022000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,022100,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100309,022200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100309,022300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100309,022400,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100309,022500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,022600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,022700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,022800,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,022900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100309,023000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,023100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100309,023200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,023300,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100309,023400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100309,023500,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100309,023600,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100309,023700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,023800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,023900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,024000,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100309,024100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100309,024200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100309,024300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100309,024400,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100309,024500,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100309,024600,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100309,024700,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100309,024800,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100309,024900,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100309,025000,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100309,025100,0.7493,0.7494,0.7492,0.7492
NZDCHF,20100309,025200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100309,025300,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100309,025400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100309,025500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100309,025600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100309,025700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100309,025800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100309,025900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100309,030000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100309,030100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100309,030200,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100309,030300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100309,030400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100309,030500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100309,030600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100309,030700,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100309,030800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100309,030900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100309,031000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100309,031100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100309,031200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100309,031300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100309,031400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100309,031500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100309,031600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100309,031700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100309,031800,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100309,031900,0.7488,0.7490,0.7488,0.7489
NZDCHF,20100309,032000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100309,032100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100309,032200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100309,032300,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100309,032400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100309,032500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100309,032600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100309,032700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100309,032800,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100309,032900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100309,033000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100309,033100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100309,033200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100309,033300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100309,033400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100309,033500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100309,033600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100309,033700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100309,033800,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100309,033900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100309,034000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100309,034100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100309,034200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100309,034300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100309,034400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100309,034500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100309,034600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100309,034700,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100309,034800,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100309,034900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100309,035000,0.7493,0.7493,0.7492,0.7493
NZDCHF,20100309,035100,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100309,035200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100309,035300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100309,035400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,035500,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100309,035600,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100309,035700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,035800,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100309,035900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,040000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,040100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100309,040200,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100309,040300,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100309,040400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100309,040500,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100309,040600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,040700,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100309,040800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100309,040900,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,041000,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100309,041100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100309,041200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,041300,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100309,041400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,041500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,041600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,041700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100309,041800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,041900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,042000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100309,042100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100309,042200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,042300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,042400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,042500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,042600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100309,042700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,042800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,042900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,043000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,043100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,043200,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100309,043300,0.7500,0.7501,0.7500,0.7500
NZDCHF,20100309,043400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100309,043500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100309,043600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,043700,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,043800,0.7500,0.7501,0.7499,0.7501
NZDCHF,20100309,043900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,044000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,044100,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100309,044200,0.7501,0.7501,0.7499,0.7500
NZDCHF,20100309,044300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,044400,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,044500,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100309,044600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,044700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,044800,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,044900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,045000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100309,045100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100309,045200,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100309,045300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100309,045400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,045500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,045600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100309,045700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100309,045800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100309,045900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,050000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,050100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100309,050200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,050300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100309,050400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100309,050500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,050600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100309,050700,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100309,050800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100309,050900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100309,051000,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100309,051100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,051200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,051300,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100309,051400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100309,051500,0.7497,0.7497,0.7495,0.7497
NZDCHF,20100309,051600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100309,051700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,051800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100309,051900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100309,052000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100309,052100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100309,052200,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100309,052300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100309,052400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100309,052500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100309,052600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100309,052700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100309,052800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100309,052900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100309,053000,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100309,053100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100309,053200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100309,053300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100309,053400,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100309,053500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100309,053600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100309,053700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,053800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,053900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,054000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,054100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100309,054200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,054300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100309,054400,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100309,054500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,054600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100309,054700,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100309,054800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,054900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,055000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100309,055100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,055200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,055300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100309,055400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,055500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,055600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100309,055700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100309,055800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100309,055900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100309,060000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100309,060100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,060200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,060300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100309,060400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,060500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,060600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,060700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100309,060800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100309,060900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,061000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,061100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,061200,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100309,061300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,061400,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100309,061500,0.7500,0.7501,0.7500,0.7500
NZDCHF,20100309,061600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,061700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,061800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100309,061900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,062000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,062100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100309,062200,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100309,062300,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100309,062400,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100309,062500,0.7495,0.7496,0.7495,0.7495
NZDCHF,20100309,062600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100309,062700,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100309,062800,0.7496,0.7497,0.7496,0.7496
NZDCHF,20100309,062900,0.7496,0.7496,0.7494,0.7495
NZDCHF,20100309,063000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100309,063100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100309,063200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100309,063300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100309,063400,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100309,063500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100309,063600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100309,063700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100309,063800,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100309,063900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100309,064000,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100309,064100,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100309,064200,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100309,064300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100309,064400,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100309,064500,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100309,064600,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100309,064700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,064800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,064900,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100309,065000,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100309,065100,0.7500,0.7501,0.7499,0.7499
NZDCHF,20100309,065200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,065300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100309,065400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,065500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,065600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100309,065700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,065800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100309,065900,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100309,070000,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100309,070100,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100309,070200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,070300,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100309,070400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100309,070500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100309,070600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100309,070700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100309,070800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100309,070900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100309,071000,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100309,071100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100309,071200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,071300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,071400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100309,071500,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100309,071600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,071700,0.7499,0.7499,0.7495,0.7495
NZDCHF,20100309,071800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100309,071900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100309,072000,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100309,072100,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100309,072200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,072300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,072400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,072500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100309,072600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,072700,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100309,072800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100309,072900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100309,073000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,073100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100309,073200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100309,073300,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100309,073400,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100309,073500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,073600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,073700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,073800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100309,073900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100309,074000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100309,074100,0.7498,0.7500,0.7497,0.7500
NZDCHF,20100309,074200,0.7500,0.7502,0.7500,0.7502
NZDCHF,20100309,074300,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100309,074400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100309,074500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100309,074600,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100309,074700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,074800,0.7505,0.7506,0.7503,0.7505
NZDCHF,20100309,074900,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100309,075000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100309,075100,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100309,075200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100309,075300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100309,075400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,075500,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100309,075600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100309,075700,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100309,075800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100309,075900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100309,080000,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100309,080100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100309,080200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100309,080300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100309,080400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,080500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,080600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100309,080700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100309,080800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,080900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,081000,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100309,081100,0.7511,0.7512,0.7510,0.7512
NZDCHF,20100309,081200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,081300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,081400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,081500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,081600,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100309,081700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100309,081800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100309,081900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100309,082000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,082100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100309,082200,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100309,082300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100309,082400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100309,082500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,082600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100309,082700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100309,082800,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100309,082900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100309,083000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,083100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,083200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100309,083300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,083400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,083500,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100309,083600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,083700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,083800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100309,083900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100309,084000,0.7511,0.7511,0.7510,0.7511
NZDCHF,20100309,084100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100309,084200,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100309,084300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100309,084400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100309,084500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100309,084600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,084700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,084800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100309,084900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100309,085000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,085100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,085200,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100309,085300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,085400,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100309,085500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100309,085600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100309,085700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,085800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100309,085900,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100309,090000,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100309,090100,0.7520,0.7520,0.7516,0.7516
NZDCHF,20100309,090200,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100309,090300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100309,090400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100309,090500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100309,090600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100309,090700,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100309,090800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100309,090900,0.7519,0.7521,0.7519,0.7520
NZDCHF,20100309,091000,0.7521,0.7522,0.7520,0.7520
NZDCHF,20100309,091100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,091200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,091300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100309,091400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,091500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,091600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,091700,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100309,091800,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100309,091900,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100309,092000,0.7516,0.7519,0.7516,0.7518
NZDCHF,20100309,092100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100309,092200,0.7518,0.7518,0.7517,0.7518
NZDCHF,20100309,092300,0.7518,0.7519,0.7517,0.7517
NZDCHF,20100309,092400,0.7516,0.7516,0.7514,0.7516
NZDCHF,20100309,092500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100309,092600,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100309,092700,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100309,092800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100309,092900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100309,093000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100309,093100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100309,093200,0.7516,0.7518,0.7516,0.7517
NZDCHF,20100309,093300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100309,093400,0.7518,0.7519,0.7518,0.7518
NZDCHF,20100309,093500,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100309,093600,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100309,093700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100309,093800,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100309,093900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100309,094000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,094100,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100309,094200,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100309,094300,0.7516,0.7517,0.7515,0.7515
NZDCHF,20100309,094400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,094500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100309,094600,0.7518,0.7519,0.7516,0.7517
NZDCHF,20100309,094700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100309,094800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100309,094900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100309,095000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100309,095100,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100309,095200,0.7520,0.7523,0.7520,0.7522
NZDCHF,20100309,095300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100309,095400,0.7520,0.7520,0.7517,0.7520
NZDCHF,20100309,095500,0.7521,0.7522,0.7520,0.7522
NZDCHF,20100309,095600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100309,095700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100309,095800,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100309,095900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,100000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100309,100100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100309,100200,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100309,100300,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100309,100400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100309,100500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,100600,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100309,100700,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100309,100800,0.7512,0.7512,0.7508,0.7508
NZDCHF,20100309,100900,0.7509,0.7511,0.7509,0.7510
NZDCHF,20100309,101000,0.7511,0.7515,0.7511,0.7515
NZDCHF,20100309,101100,0.7515,0.7516,0.7510,0.7510
NZDCHF,20100309,101200,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100309,101300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,101400,0.7506,0.7507,0.7505,0.7507
NZDCHF,20100309,101500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100309,101600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100309,101700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100309,101800,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100309,101900,0.7510,0.7513,0.7509,0.7513
NZDCHF,20100309,102000,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100309,102100,0.7513,0.7513,0.7508,0.7508
NZDCHF,20100309,102200,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100309,102300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100309,102400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100309,102500,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100309,102600,0.7505,0.7509,0.7505,0.7509
NZDCHF,20100309,102700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100309,102800,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100309,102900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100309,103000,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100309,103100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100309,103200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,103300,0.7512,0.7513,0.7509,0.7509
NZDCHF,20100309,103400,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100309,103500,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100309,103600,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100309,103700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100309,103800,0.7508,0.7510,0.7508,0.7509
NZDCHF,20100309,103900,0.7509,0.7510,0.7508,0.7508
NZDCHF,20100309,104000,0.7507,0.7507,0.7505,0.7507
NZDCHF,20100309,104100,0.7506,0.7506,0.7504,0.7505
NZDCHF,20100309,104200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100309,104300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100309,104400,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100309,104500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,104600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100309,104700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100309,104800,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100309,104900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,105000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100309,105100,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100309,105200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100309,105300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100309,105400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100309,105500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100309,105600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100309,105700,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100309,105800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100309,105900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100309,110000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,110100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100309,110200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100309,110300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100309,110400,0.7504,0.7505,0.7503,0.7504
NZDCHF,20100309,110500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100309,110600,0.7503,0.7503,0.7501,0.7502
NZDCHF,20100309,110700,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100309,110800,0.7506,0.7506,0.7503,0.7504
NZDCHF,20100309,110900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100309,111000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,111100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,111200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,111300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100309,111400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100309,111500,0.7509,0.7510,0.7508,0.7510
NZDCHF,20100309,111600,0.7510,0.7510,0.7507,0.7507
NZDCHF,20100309,111700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100309,111800,0.7507,0.7508,0.7506,0.7506
NZDCHF,20100309,111900,0.7506,0.7508,0.7506,0.7507
NZDCHF,20100309,112000,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100309,112100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100309,112200,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100309,112300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100309,112400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,112500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100309,112600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100309,112700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100309,112800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100309,112900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100309,113000,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100309,113100,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100309,113200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100309,113300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100309,113400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100309,113500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100309,113600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,113700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,113800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,113900,0.7508,0.7512,0.7508,0.7512
NZDCHF,20100309,114000,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100309,114100,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100309,114200,0.7512,0.7512,0.7510,0.7511
NZDCHF,20100309,114300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100309,114400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,114500,0.7509,0.7510,0.7508,0.7509
NZDCHF,20100309,114600,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100309,114700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100309,114800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100309,114900,0.7507,0.7507,0.7506,0.7507
NZDCHF,20100309,115000,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100309,115100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100309,115200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100309,115300,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100309,115400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100309,115500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100309,115600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,115700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100309,115800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,115900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100309,120000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100309,120100,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100309,120200,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100309,120300,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100309,120400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100309,120500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,120600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,120700,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100309,120800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100309,120900,0.7505,0.7512,0.7505,0.7512
NZDCHF,20100309,121000,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100309,121100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100309,121200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100309,121300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100309,121400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100309,121500,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100309,121600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100309,121700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100309,121800,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100309,121900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100309,122000,0.7511,0.7515,0.7511,0.7515
NZDCHF,20100309,122100,0.7514,0.7514,0.7513,0.7514
NZDCHF,20100309,122200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100309,122300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100309,122400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100309,122500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100309,122600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100309,122700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100309,122800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100309,122900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100309,123000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,123100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100309,123200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100309,123300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100309,123400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100309,123500,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100309,123600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100309,123700,0.7508,0.7508,0.7506,0.7507
NZDCHF,20100309,123800,0.7508,0.7511,0.7508,0.7511
NZDCHF,20100309,123900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100309,124000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100309,124100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100309,124200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,124300,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100309,124400,0.7514,0.7515,0.7513,0.7513
NZDCHF,20100309,124500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100309,124600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100309,124700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,124800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,124900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100309,125000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,125100,0.7514,0.7515,0.7513,0.7513
NZDCHF,20100309,125200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100309,125300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100309,125400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100309,125500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100309,125600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100309,125700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100309,125800,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100309,125900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100309,130000,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100309,130100,0.7523,0.7523,0.7519,0.7519
NZDCHF,20100309,130200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,130300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,130400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,130500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,130600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100309,130700,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100309,130800,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100309,130900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100309,131000,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100309,131100,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100309,131200,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100309,131300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100309,131400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100309,131500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100309,131600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,131700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,131800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100309,131900,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100309,132000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100309,132100,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100309,132200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,132300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,132400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100309,132500,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100309,132600,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100309,132700,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100309,132800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100309,132900,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100309,133000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100309,133100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100309,133200,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100309,133300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100309,133400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100309,133500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100309,133600,0.7520,0.7520,0.7518,0.7519
NZDCHF,20100309,133700,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100309,133800,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100309,133900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100309,134000,0.7521,0.7521,0.7519,0.7519
NZDCHF,20100309,134100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100309,134200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,134300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100309,134400,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100309,134500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100309,134600,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100309,134700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,134800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,134900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100309,135000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,135100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,135200,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100309,135300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,135400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,135500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100309,135600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100309,135700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100309,135800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100309,135900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100309,140000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,140100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,140200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,140300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100309,140400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100309,140500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100309,140600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100309,140700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100309,140800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100309,140900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100309,141000,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100309,141100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100309,141200,0.7529,0.7529,0.7526,0.7526
NZDCHF,20100309,141300,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100309,141400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100309,141500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100309,141600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100309,141700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100309,141800,0.7522,0.7523,0.7521,0.7522
NZDCHF,20100309,141900,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100309,142000,0.7522,0.7525,0.7522,0.7525
NZDCHF,20100309,142100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100309,142200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100309,142300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100309,142400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100309,142500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100309,142600,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100309,142700,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100309,142800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100309,142900,0.7524,0.7527,0.7524,0.7526
NZDCHF,20100309,143000,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100309,143100,0.7526,0.7526,0.7524,0.7526
NZDCHF,20100309,143200,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100309,143300,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100309,143400,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100309,143500,0.7524,0.7525,0.7524,0.7524
NZDCHF,20100309,143600,0.7525,0.7526,0.7524,0.7526
NZDCHF,20100309,143700,0.7525,0.7525,0.7524,0.7525
NZDCHF,20100309,143800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100309,143900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100309,144000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100309,144100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100309,144200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100309,144300,0.7526,0.7526,0.7523,0.7524
NZDCHF,20100309,144400,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100309,144500,0.7525,0.7526,0.7524,0.7526
NZDCHF,20100309,144600,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100309,144700,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100309,144800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100309,144900,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100309,145000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100309,145100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100309,145200,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100309,145300,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100309,145400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100309,145500,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100309,145600,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100309,145700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100309,145800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100309,145900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100309,150000,0.7528,0.7532,0.7528,0.7532
NZDCHF,20100309,150100,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100309,150200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100309,150300,0.7532,0.7532,0.7531,0.7532
NZDCHF,20100309,150400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100309,150500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100309,150600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100309,150700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100309,150800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100309,150900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100309,151000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100309,151100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100309,151200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100309,151300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100309,151400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100309,151500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100309,151600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100309,151700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100309,151800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100309,151900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100309,152000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100309,152100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100309,152200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100309,152300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100309,152400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100309,152500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100309,152600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100309,152700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100309,152800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100309,152900,0.7533,0.7533,0.7531,0.7533
NZDCHF,20100309,153000,0.7534,0.7537,0.7534,0.7537
NZDCHF,20100309,153100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100309,153200,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100309,153300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100309,153400,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100309,153500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100309,153600,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100309,153700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100309,153800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100309,153900,0.7529,0.7529,0.7528,0.7529
NZDCHF,20100309,154000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100309,154100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100309,154200,0.7527,0.7533,0.7527,0.7533
NZDCHF,20100309,154300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100309,154400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100309,154500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100309,154600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100309,154700,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100309,154800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100309,154900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100309,155000,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100309,155100,0.7535,0.7537,0.7534,0.7537
NZDCHF,20100309,155200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100309,155300,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100309,155400,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100309,155500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100309,155600,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100309,155700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100309,155800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100309,155900,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100309,160000,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100309,160100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100309,160200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100309,160300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100309,160400,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100309,160500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100309,160600,0.7534,0.7535,0.7533,0.7535
NZDCHF,20100309,160700,0.7534,0.7534,0.7530,0.7530
NZDCHF,20100309,160800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100309,160900,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100309,161000,0.7530,0.7532,0.7530,0.7531
NZDCHF,20100309,161100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100309,161200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100309,161300,0.7528,0.7530,0.7528,0.7529
NZDCHF,20100309,161400,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100309,161500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100309,161600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100309,161700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100309,161800,0.7536,0.7537,0.7535,0.7535
NZDCHF,20100309,161900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100309,162000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100309,162100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100309,162200,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100309,162300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100309,162400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100309,162500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100309,162600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100309,162700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100309,162800,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100309,162900,0.7536,0.7538,0.7536,0.7538
NZDCHF,20100309,163000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100309,163100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100309,163200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100309,163300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100309,163400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100309,163500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100309,163600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100309,163700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100309,163800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100309,163900,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100309,164000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100309,164100,0.7538,0.7539,0.7537,0.7539
NZDCHF,20100309,164200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100309,164300,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100309,164400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100309,164500,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100309,164600,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100309,164700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100309,164800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100309,164900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100309,165000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100309,165100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100309,165200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100309,165300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100309,165400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100309,165500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100309,165600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100309,165700,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100309,165800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100309,165900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100309,170000,0.7543,0.7543,0.7541,0.7541
NZDCHF,20100309,170100,0.7539,0.7539,0.7535,0.7536
NZDCHF,20100309,170200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100309,170300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100309,170400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100309,170500,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100309,170600,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100309,170700,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100309,170800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100309,170900,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100309,171000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100309,171100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100309,171200,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100309,171300,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100309,171400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100309,171500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100309,171600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100309,171700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100309,171800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100309,171900,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100309,172000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100309,172100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100309,172200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100309,172300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100309,172400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100309,172500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100309,172600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100309,172700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100309,172800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100309,172900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100309,173000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100309,173100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100309,173200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100309,173300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100309,173400,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100309,173500,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100309,173600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100309,173700,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100309,173800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100309,173900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100309,174000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,174100,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100309,174200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100309,174300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100309,174400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100309,174500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,174600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100309,174700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,174800,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100309,174900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100309,175000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100309,175100,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100309,175200,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100309,175300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100309,175400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100309,175500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100309,175600,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100309,175700,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100309,175800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100309,175900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100309,180000,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100309,180100,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100309,180200,0.7557,0.7559,0.7556,0.7559
NZDCHF,20100309,180300,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100309,180400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100309,180500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,180600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,180700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100309,180800,0.7558,0.7559,0.7557,0.7557
NZDCHF,20100309,180900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,181000,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100309,181100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,181200,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100309,181300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100309,181400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100309,181500,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100309,181600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,181700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,181800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,181900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100309,182000,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100309,182100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100309,182200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,182300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,182400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100309,182500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,182600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100309,182700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100309,182800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100309,182900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100309,183000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100309,183100,0.7561,0.7562,0.7560,0.7560
NZDCHF,20100309,183200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,183300,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100309,183400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,183500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,183600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,183700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100309,183800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100309,183900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,184000,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100309,184100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,184200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100309,184300,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100309,184400,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100309,184500,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100309,184600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100309,184700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100309,184800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100309,184900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100309,185000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100309,185100,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100309,185200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,185300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,185400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,185500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,185600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,185700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,185800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,185900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100309,190000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100309,190100,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100309,190200,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100309,190300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100309,190400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100309,190500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100309,190600,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100309,190700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,190800,0.7552,0.7554,0.7552,0.7553
NZDCHF,20100309,190900,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100309,191000,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100309,191100,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100309,191200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100309,191300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,191400,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100309,191500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,191600,0.7554,0.7555,0.7553,0.7553
NZDCHF,20100309,191700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,191800,0.7553,0.7554,0.7551,0.7551
NZDCHF,20100309,191900,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100309,192000,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100309,192100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,192200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,192300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,192400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,192500,0.7554,0.7556,0.7554,0.7555
NZDCHF,20100309,192600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100309,192700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100309,192800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100309,192900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,193000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100309,193100,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100309,193200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100309,193300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100309,193400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100309,193500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100309,193600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,193700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,193800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,193900,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100309,194000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100309,194100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100309,194200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,194300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100309,194400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,194500,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100309,194600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100309,194700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100309,194800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100309,194900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100309,195000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,195100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,195200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,195300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,195400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,195500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100309,195600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100309,195700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100309,195800,0.7559,0.7559,0.7556,0.7557
NZDCHF,20100309,195900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100309,200000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,200100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,200200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,200300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,200400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100309,200500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100309,200600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100309,200700,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100309,200800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,200900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,201000,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100309,201100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,201200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,201300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100309,201400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100309,201500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,201600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,201700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,201800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,201900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,202000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100309,202100,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100309,202200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,202300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,202400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,202500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,202600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100309,202700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,202800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,202900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,203000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,203100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,203200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100309,203300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,203400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,203500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,203600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,203700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,203800,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100309,203900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,204000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,204100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,204200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,204300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,204400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,204500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,204600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100309,204700,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100309,204800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100309,204900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100309,205000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100309,205100,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100309,205200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100309,205300,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100309,205400,0.7555,0.7558,0.7555,0.7558
NZDCHF,20100309,205500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100309,205600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100309,205700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,205800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,205900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,210000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,210100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,210200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100309,210300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,210400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100309,210500,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100309,210600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100309,210700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100309,210800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100309,210900,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100309,211000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100309,211100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100309,211200,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100309,211300,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100309,211400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,211500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100309,211600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,211700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,211800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,211900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,212000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,212100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,212200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,212300,0.7554,0.7555,0.7552,0.7552
NZDCHF,20100309,212400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,212500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,212600,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100309,212700,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100309,212800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100309,212900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100309,213000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100309,213100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100309,213200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100309,213300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,213400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,213500,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100309,213600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100309,213700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100309,213800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100309,213900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100309,214000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100309,214100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100309,214200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100309,214300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100309,214400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,214500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,214600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,214700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,214800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,214900,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100309,215000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100309,215100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,215200,0.7551,0.7551,0.7549,0.7550
NZDCHF,20100309,215300,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100309,215400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100309,215500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100309,215600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,215700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100309,215800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100309,215900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,220000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100309,220100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100309,220200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,220300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100309,220400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100309,220500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,220600,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100309,220700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100309,220800,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100309,220900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100309,221000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100309,221100,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100309,221200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100309,221300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,221400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,221500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,221600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,221700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,221800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,221900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,222000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,222100,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100309,222200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100309,222300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,222400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100309,222500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,222600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,222700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,222800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,222900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100309,223000,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100309,223100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,223200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,223300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100309,223400,0.7555,0.7555,0.7553,0.7554
NZDCHF,20100309,223500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100309,223600,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100309,223700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,223800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,223900,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100309,224000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,224100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,224200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,224300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,224400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,224500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,224600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,224700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100309,224800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,224900,0.7552,0.7552,0.7550,0.7551
NZDCHF,20100309,225000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,225100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,225200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100309,225300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100309,225400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,225500,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100309,225600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100309,225700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100309,225800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,225900,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100309,230000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,230100,0.7552,0.7554,0.7552,0.7552
NZDCHF,20100309,230200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,230300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,230400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,230500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,230600,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100309,230700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100309,230800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100309,230900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100309,231000,0.7553,0.7554,0.7552,0.7554
NZDCHF,20100309,231100,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100309,231200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100309,231300,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100309,231400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,231500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100309,231600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,231700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100309,231800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100309,231900,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100309,232000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100309,232100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,232200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,232300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,232400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,232500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,232600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,232700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100309,232800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,232900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,233000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,233100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,233200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,233300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100309,233400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,233500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,233600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,233700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100309,233800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,233900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100309,234000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100309,234100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100309,234200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100309,234300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,234400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,234500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,234600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,234700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,234800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,234900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100309,235000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100309,235100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100309,235200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100309,235300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100309,235400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100309,235500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100309,235600,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100309,235700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100309,235800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100309,235900,0.7554,0.7555,0.7554,0.7554
NZDCHF,20100310,000000,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100309,000100,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100309,000200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100309,000300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,000400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,000500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,000600,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100309,000700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,000800,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100309,000900,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100309,001000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,001100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,001200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,001300,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,001400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,001500,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,001600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,001700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,001800,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100309,001900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,002000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,002100,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100309,002200,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100309,002300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,002400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,002500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100309,002600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,002700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,002800,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100309,002900,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,003000,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100309,003100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,003200,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,003300,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100309,003400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,003500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,003600,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100309,003700,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100309,003800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,003900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,004000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,004100,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100309,004200,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100309,004300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,004400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,004500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,004600,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100309,004700,0.7187,0.7187,0.7186,0.7187
NZDCAD,20100309,004800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,004900,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100309,005000,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100309,005100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,005200,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,005300,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100309,005400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,005500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,005600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,005700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,005800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,005900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,010000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,010100,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100309,010200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,010300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,010400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,010500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,010600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,010700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,010800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,010900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,011000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,011100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,011200,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,011300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,011400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,011500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,011600,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100309,011700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,011800,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100309,011900,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100309,012000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,012100,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100309,012200,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100309,012300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,012400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,012500,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100309,012600,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100309,012700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100309,012800,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100309,012900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100309,013000,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100309,013100,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100309,013200,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100309,013300,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100309,013400,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100309,013500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100309,013600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100309,013700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100309,013800,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100309,013900,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100309,014000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100309,014100,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100309,014200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100309,014300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100309,014400,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100309,014500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100309,014600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100309,014700,0.7193,0.7194,0.7192,0.7192
NZDCAD,20100309,014800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100309,014900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100309,015000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100309,015100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,015200,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100309,015300,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100309,015400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,015500,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100309,015600,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100309,015700,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,015800,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100309,015900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,020000,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100309,020100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100309,020200,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100309,020300,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,020400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,020500,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100309,020600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,020700,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100309,020800,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100309,020900,0.7185,0.7185,0.7182,0.7182
NZDCAD,20100309,021000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,021100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,021200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,021300,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,021400,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100309,021500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,021600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,021700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,021800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,021900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,022000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,022100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,022200,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100309,022300,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,022400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,022500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,022600,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100309,022700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,022800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,022900,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,023000,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100309,023100,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100309,023200,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100309,023300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,023400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,023500,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100309,023600,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100309,023700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,023800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,023900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,024000,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100309,024100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,024200,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100309,024300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100309,024400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100309,024500,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100309,024600,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,024700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,024800,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100309,024900,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100309,025000,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100309,025100,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100309,025200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100309,025300,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100309,025400,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100309,025500,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100309,025600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100309,025700,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100309,025800,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100309,025900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100309,030000,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100309,030100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,030200,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100309,030300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,030400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,030500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,030600,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,030700,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100309,030800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,030900,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,031000,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100309,031100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,031200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,031300,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100309,031400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100309,031500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,031600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,031700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,031800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100309,031900,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100309,032000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100309,032100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100309,032200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100309,032300,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100309,032400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,032500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,032600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,032700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,032800,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100309,032900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100309,033000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100309,033100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100309,033200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,033300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,033400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100309,033500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,033600,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100309,033700,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100309,033800,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100309,033900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,034000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,034100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,034200,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100309,034300,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100309,034400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100309,034500,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100309,034600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,034700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,034800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,034900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,035000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,035100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,035200,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100309,035300,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100309,035400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,035500,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100309,035600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100309,035700,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100309,035800,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100309,035900,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100309,040000,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100309,040100,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100309,040200,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100309,040300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,040400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100309,040500,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100309,040600,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,040700,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100309,040800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,040900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,041000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,041100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,041200,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100309,041300,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100309,041400,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100309,041500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,041600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,041700,0.7184,0.7185,0.7184,0.7184
NZDCAD,20100309,041800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,041900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,042000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,042100,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,042200,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100309,042300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,042400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,042500,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100309,042600,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100309,042700,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100309,042800,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100309,042900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100309,043000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,043100,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100309,043200,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100309,043300,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100309,043400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,043500,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100309,043600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,043700,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100309,043800,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100309,043900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,044000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,044100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,044200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,044300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,044400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,044500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,044600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,044700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,044800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100309,044900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100309,045000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,045100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,045200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,045300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,045400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,045500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,045600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,045700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,045800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,045900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,050000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,050100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,050200,0.7184,0.7184,0.7183,0.7184
NZDCAD,20100309,050300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,050400,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100309,050500,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100309,050600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,050700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,050800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,050900,0.7184,0.7186,0.7184,0.7186
NZDCAD,20100309,051000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,051100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,051200,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100309,051300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,051400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,051500,0.7181,0.7182,0.7180,0.7182
NZDCAD,20100309,051600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,051700,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,051800,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100309,051900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,052000,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100309,052100,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100309,052200,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,052300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,052400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,052500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,052600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,052700,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,052800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,052900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,053000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,053100,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100309,053200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,053300,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100309,053400,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100309,053500,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100309,053600,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,053700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,053800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,053900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,054000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,054100,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,054200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,054300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,054400,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,054500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,054600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,054700,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100309,054800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,054900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,055000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,055100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,055200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,055300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,055400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,055500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,055600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,055700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,055800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,055900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,060000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,060100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,060200,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,060300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,060400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,060500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,060600,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100309,060700,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100309,060800,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100309,060900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,061000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,061100,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,061200,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,061300,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,061400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,061500,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100309,061600,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100309,061700,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,061800,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100309,061900,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100309,062000,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100309,062100,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100309,062200,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,062300,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,062400,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100309,062500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,062600,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100309,062700,0.7175,0.7177,0.7175,0.7176
NZDCAD,20100309,062800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100309,062900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,063000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,063100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,063200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,063300,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100309,063400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100309,063500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,063600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100309,063700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100309,063800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100309,063900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100309,064000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100309,064100,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100309,064200,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100309,064300,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100309,064400,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100309,064500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,064600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,064700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100309,064800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100309,064900,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100309,065000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,065100,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100309,065200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,065300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,065400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,065500,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100309,065600,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100309,065700,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100309,065800,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100309,065900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,070000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,070100,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,070200,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100309,070300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,070400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,070500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,070600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,070700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,070800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,070900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,071000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,071100,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100309,071200,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,071300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,071400,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,071500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,071600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100309,071700,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100309,071800,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100309,071900,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100309,072000,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100309,072100,0.7178,0.7180,0.7178,0.7179
NZDCAD,20100309,072200,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100309,072300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,072400,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100309,072500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,072600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,072700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,072800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,072900,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,073000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,073100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,073200,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100309,073300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,073400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,073500,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100309,073600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,073700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,073800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,073900,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100309,074000,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100309,074100,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,074200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,074300,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100309,074400,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100309,074500,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100309,074600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,074700,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100309,074800,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100309,074900,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,075000,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100309,075100,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,075200,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100309,075300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,075400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,075500,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100309,075600,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100309,075700,0.7179,0.7181,0.7178,0.7178
NZDCAD,20100309,075800,0.7177,0.7178,0.7177,0.7177
NZDCAD,20100309,075900,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100309,080000,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100309,080100,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100309,080200,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100309,080300,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100309,080400,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100309,080500,0.7182,0.7182,0.7178,0.7178
NZDCAD,20100309,080600,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100309,080700,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100309,080800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,080900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,081000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,081100,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100309,081200,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,081300,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100309,081400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,081500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,081600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100309,081700,0.7179,0.7183,0.7179,0.7183
NZDCAD,20100309,081800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,081900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,082000,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100309,082100,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100309,082200,0.7183,0.7183,0.7181,0.7182
NZDCAD,20100309,082300,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,082400,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100309,082500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,082600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,082700,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100309,082800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,082900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100309,083000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,083100,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,083200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,083300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,083400,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100309,083500,0.7184,0.7184,0.7182,0.7182
NZDCAD,20100309,083600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,083700,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100309,083800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,083900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,084000,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,084100,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,084200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,084300,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100309,084400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,084500,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,084600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,084700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,084800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,084900,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100309,085000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,085100,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100309,085200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,085300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,085400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,085500,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100309,085600,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100309,085700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,085800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,085900,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100309,090000,0.7189,0.7191,0.7189,0.7191
NZDCAD,20100309,090100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100309,090200,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100309,090300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100309,090400,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100309,090500,0.7192,0.7192,0.7188,0.7189
NZDCAD,20100309,090600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100309,090700,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,090800,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100309,090900,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100309,091000,0.7187,0.7192,0.7187,0.7192
NZDCAD,20100309,091100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100309,091200,0.7192,0.7192,0.7189,0.7189
NZDCAD,20100309,091300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,091400,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100309,091500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,091600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100309,091700,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100309,091800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,091900,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100309,092000,0.7186,0.7189,0.7186,0.7188
NZDCAD,20100309,092100,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100309,092200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,092300,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100309,092400,0.7188,0.7189,0.7186,0.7189
NZDCAD,20100309,092500,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,092600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,092700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100309,092800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,092900,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100309,093000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,093100,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,093200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,093300,0.7189,0.7191,0.7189,0.7191
NZDCAD,20100309,093400,0.7192,0.7192,0.7189,0.7189
NZDCAD,20100309,093500,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,093600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,093700,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,093800,0.7189,0.7189,0.7186,0.7188
NZDCAD,20100309,093900,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100309,094000,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,094100,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100309,094200,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100309,094300,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100309,094400,0.7185,0.7186,0.7185,0.7185
NZDCAD,20100309,094500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,094600,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100309,094700,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100309,094800,0.7188,0.7190,0.7188,0.7189
NZDCAD,20100309,094900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,095000,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100309,095100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,095200,0.7189,0.7190,0.7188,0.7190
NZDCAD,20100309,095300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,095400,0.7189,0.7190,0.7186,0.7186
NZDCAD,20100309,095500,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100309,095600,0.7189,0.7192,0.7189,0.7192
NZDCAD,20100309,095700,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100309,095800,0.7189,0.7189,0.7186,0.7186
NZDCAD,20100309,095900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,100000,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100309,100100,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100309,100200,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100309,100300,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100309,100400,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100309,100500,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100309,100600,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100309,100700,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100309,100800,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100309,100900,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100309,101000,0.7182,0.7185,0.7182,0.7185
NZDCAD,20100309,101100,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100309,101200,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100309,101300,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100309,101400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100309,101500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,101600,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100309,101700,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100309,101800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,101900,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100309,102000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,102100,0.7186,0.7186,0.7183,0.7183
NZDCAD,20100309,102200,0.7182,0.7183,0.7181,0.7183
NZDCAD,20100309,102300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,102400,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,102500,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100309,102600,0.7179,0.7183,0.7179,0.7183
NZDCAD,20100309,102700,0.7183,0.7184,0.7183,0.7183
NZDCAD,20100309,102800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,102900,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100309,103000,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100309,103100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,103200,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100309,103300,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100309,103400,0.7179,0.7181,0.7178,0.7178
NZDCAD,20100309,103500,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100309,103600,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100309,103700,0.7180,0.7183,0.7180,0.7182
NZDCAD,20100309,103800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,103900,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100309,104000,0.7180,0.7181,0.7176,0.7179
NZDCAD,20100309,104100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,104200,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100309,104300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,104400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,104500,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100309,104600,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100309,104700,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100309,104800,0.7176,0.7177,0.7175,0.7177
NZDCAD,20100309,104900,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100309,105000,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100309,105100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100309,105200,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100309,105300,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100309,105400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,105500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,105600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100309,105700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,105800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,105900,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100309,110000,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100309,110100,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100309,110200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100309,110300,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100309,110400,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100309,110500,0.7171,0.7173,0.7171,0.7173
NZDCAD,20100309,110600,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100309,110700,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100309,110800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,110900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,111000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,111100,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100309,111200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100309,111300,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100309,111400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,111500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,111600,0.7180,0.7180,0.7177,0.7177
NZDCAD,20100309,111700,0.7177,0.7178,0.7176,0.7178
NZDCAD,20100309,111800,0.7177,0.7180,0.7177,0.7180
NZDCAD,20100309,111900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,112000,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100309,112100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,112200,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100309,112300,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100309,112400,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,112500,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100309,112600,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100309,112700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,112800,0.7177,0.7178,0.7176,0.7178
NZDCAD,20100309,112900,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100309,113000,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100309,113100,0.7177,0.7178,0.7176,0.7178
NZDCAD,20100309,113200,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100309,113300,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100309,113400,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100309,113500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,113600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,113700,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100309,113800,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100309,113900,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100309,114000,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100309,114100,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100309,114200,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100309,114300,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100309,114400,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100309,114500,0.7179,0.7179,0.7176,0.7176
NZDCAD,20100309,114600,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100309,114700,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100309,114800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,114900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,115000,0.7178,0.7178,0.7176,0.7178
NZDCAD,20100309,115100,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,115200,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100309,115300,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100309,115400,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100309,115500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,115600,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100309,115700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,115800,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,115900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100309,120000,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100309,120100,0.7175,0.7177,0.7175,0.7176
NZDCAD,20100309,120200,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100309,120300,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100309,120400,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100309,120500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,120600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,120700,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100309,120800,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100309,120900,0.7172,0.7178,0.7172,0.7178
NZDCAD,20100309,121000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,121100,0.7179,0.7180,0.7178,0.7178
NZDCAD,20100309,121200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,121300,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100309,121400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,121500,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100309,121600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,121700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,121800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,121900,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100309,122000,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100309,122100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,122200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,122300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,122400,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,122500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,122600,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100309,122700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,122800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,122900,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100309,123000,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,123100,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100309,123200,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,123300,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,123400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,123500,0.7177,0.7177,0.7175,0.7176
NZDCAD,20100309,123600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100309,123700,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100309,123800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100309,123900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,124000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,124100,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100309,124200,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100309,124300,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100309,124400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,124500,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100309,124600,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100309,124700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,124800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,124900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,125000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,125100,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,125200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,125300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,125400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,125500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100309,125600,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100309,125700,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100309,125800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,125900,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100309,130000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,130100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,130200,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100309,130300,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100309,130400,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100309,130500,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100309,130600,0.7188,0.7189,0.7187,0.7187
NZDCAD,20100309,130700,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100309,130800,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100309,130900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,131000,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100309,131100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,131200,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100309,131300,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,131400,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100309,131500,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100309,131600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,131700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,131800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,131900,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,132000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,132100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100309,132200,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100309,132300,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100309,132400,0.7184,0.7186,0.7183,0.7186
NZDCAD,20100309,132500,0.7187,0.7188,0.7186,0.7186
NZDCAD,20100309,132600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,132700,0.7187,0.7188,0.7186,0.7186
NZDCAD,20100309,132800,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,132900,0.7187,0.7188,0.7186,0.7186
NZDCAD,20100309,133000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,133100,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100309,133200,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100309,133300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,133400,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100309,133500,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100309,133600,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100309,133700,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100309,133800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,133900,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100309,134000,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100309,134100,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100309,134200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100309,134300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,134400,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100309,134500,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100309,134600,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100309,134700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,134800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,134900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,135000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,135100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,135200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100309,135300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,135400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,135500,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100309,135600,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100309,135700,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100309,135800,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100309,135900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,140000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,140100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100309,140200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,140300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,140400,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100309,140500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,140600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,140700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,140800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,140900,0.7185,0.7186,0.7185,0.7185
NZDCAD,20100309,141000,0.7186,0.7190,0.7186,0.7190
NZDCAD,20100309,141100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100309,141200,0.7190,0.7190,0.7186,0.7186
NZDCAD,20100309,141300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,141400,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100309,141500,0.7183,0.7183,0.7180,0.7180
NZDCAD,20100309,141600,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100309,141700,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,141800,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100309,141900,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100309,142000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,142100,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,142200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,142300,0.7181,0.7181,0.7179,0.7181
NZDCAD,20100309,142400,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100309,142500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,142600,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100309,142700,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100309,142800,0.7178,0.7178,0.7175,0.7176
NZDCAD,20100309,142900,0.7176,0.7179,0.7176,0.7178
NZDCAD,20100309,143000,0.7178,0.7179,0.7177,0.7179
NZDCAD,20100309,143100,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100309,143200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,143300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,143400,0.7182,0.7184,0.7182,0.7183
NZDCAD,20100309,143500,0.7183,0.7184,0.7183,0.7183
NZDCAD,20100309,143600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,143700,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100309,143800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,143900,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,144000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,144100,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,144200,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,144300,0.7182,0.7182,0.7178,0.7178
NZDCAD,20100309,144400,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100309,144500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,144600,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100309,144700,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,144800,0.7182,0.7185,0.7182,0.7185
NZDCAD,20100309,144900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,145000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,145100,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100309,145200,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100309,145300,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100309,145400,0.7186,0.7188,0.7186,0.7186
NZDCAD,20100309,145500,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100309,145600,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100309,145700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,145800,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100309,145900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100309,150000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,150100,0.7183,0.7184,0.7183,0.7183
NZDCAD,20100309,150200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,150300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,150400,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100309,150500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,150600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,150700,0.7183,0.7184,0.7183,0.7183
NZDCAD,20100309,150800,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100309,150900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,151000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,151100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,151200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100309,151300,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100309,151400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,151500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,151600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,151700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,151800,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100309,151900,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100309,152000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,152100,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100309,152200,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,152300,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100309,152400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100309,152500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,152600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,152700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,152800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,152900,0.7179,0.7180,0.7178,0.7180
NZDCAD,20100309,153000,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100309,153100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,153200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,153300,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100309,153400,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100309,153500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,153600,0.7176,0.7178,0.7176,0.7177
NZDCAD,20100309,153700,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100309,153800,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100309,153900,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100309,154000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,154100,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100309,154200,0.7174,0.7178,0.7174,0.7178
NZDCAD,20100309,154300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,154400,0.7175,0.7178,0.7175,0.7177
NZDCAD,20100309,154500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100309,154600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,154700,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100309,154800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100309,154900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100309,155000,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100309,155100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,155200,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100309,155300,0.7175,0.7175,0.7172,0.7173
NZDCAD,20100309,155400,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100309,155500,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100309,155600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100309,155700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,155800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,155900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,160000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100309,160100,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100309,160200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100309,160300,0.7176,0.7178,0.7175,0.7175
NZDCAD,20100309,160400,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100309,160500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100309,160600,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100309,160700,0.7176,0.7176,0.7172,0.7172
NZDCAD,20100309,160800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100309,160900,0.7173,0.7175,0.7173,0.7174
NZDCAD,20100309,161000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100309,161100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100309,161200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100309,161300,0.7174,0.7174,0.7172,0.7173
NZDCAD,20100309,161400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100309,161500,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100309,161600,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100309,161700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,161800,0.7179,0.7181,0.7179,0.7179
NZDCAD,20100309,161900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,162000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,162100,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100309,162200,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100309,162300,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100309,162400,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100309,162500,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100309,162600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,162700,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100309,162800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100309,162900,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100309,163000,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100309,163100,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100309,163200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,163300,0.7183,0.7184,0.7183,0.7183
NZDCAD,20100309,163400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,163500,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100309,163600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,163700,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100309,163800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,163900,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100309,164000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,164100,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100309,164200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,164300,0.7190,0.7190,0.7188,0.7190
NZDCAD,20100309,164400,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100309,164500,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100309,164600,0.7192,0.7192,0.7190,0.7191
NZDCAD,20100309,164700,0.7191,0.7191,0.7189,0.7189
NZDCAD,20100309,164800,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100309,164900,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,165000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,165100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,165200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,165300,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,165400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100309,165500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,165600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,165700,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100309,165800,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100309,165900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,170000,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100309,170100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,170200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,170300,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100309,170400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,170500,0.7186,0.7188,0.7185,0.7188
NZDCAD,20100309,170600,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100309,170700,0.7189,0.7189,0.7186,0.7186
NZDCAD,20100309,170800,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100309,170900,0.7187,0.7187,0.7185,0.7186
NZDCAD,20100309,171000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,171100,0.7185,0.7187,0.7185,0.7185
NZDCAD,20100309,171200,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,171300,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100309,171400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,171500,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100309,171600,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100309,171700,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100309,171800,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100309,171900,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100309,172000,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100309,172100,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100309,172200,0.7180,0.7181,0.7179,0.7180
NZDCAD,20100309,172300,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100309,172400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100309,172500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,172600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100309,172700,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100309,172800,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100309,172900,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100309,173000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100309,173100,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100309,173200,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100309,173300,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100309,173400,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100309,173500,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100309,173600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100309,173700,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100309,173800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,173900,0.7186,0.7189,0.7186,0.7188
NZDCAD,20100309,174000,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100309,174100,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100309,174200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100309,174300,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100309,174400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100309,174500,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100309,174600,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100309,174700,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100309,174800,0.7188,0.7188,0.7186,0.7188
NZDCAD,20100309,174900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100309,175000,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100309,175100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,175200,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100309,175300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100309,175400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100309,175500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100309,175600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100309,175700,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100309,175800,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100309,175900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100309,180000,0.7192,0.7196,0.7192,0.7196
NZDCAD,20100309,180100,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100309,180200,0.7195,0.7195,0.7193,0.7195
NZDCAD,20100309,180300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100309,180400,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100309,180500,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100309,180600,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100309,180700,0.7196,0.7198,0.7196,0.7198
NZDCAD,20100309,180800,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100309,180900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100309,181000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100309,181100,0.7196,0.7198,0.7196,0.7198
NZDCAD,20100309,181200,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100309,181300,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100309,181400,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100309,181500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100309,181600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,181700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,181800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,181900,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100309,182000,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100309,182100,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100309,182200,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100309,182300,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100309,182400,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100309,182500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100309,182600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100309,182700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100309,182800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100309,182900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100309,183000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100309,183100,0.7196,0.7197,0.7195,0.7196
NZDCAD,20100309,183200,0.7196,0.7198,0.7196,0.7198
NZDCAD,20100309,183300,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100309,183400,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100309,183500,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100309,183600,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100309,183700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100309,183800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100309,183900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100309,184000,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100309,184100,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100309,184200,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100309,184300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100309,184400,0.7191,0.7191,0.7188,0.7188
NZDCAD,20100309,184500,0.7189,0.7189,0.7185,0.7185
NZDCAD,20100309,184600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100309,184700,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100309,184800,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100309,184900,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100309,185000,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100309,185100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,185200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100309,185300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100309,185400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100309,185500,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100309,185600,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100309,185700,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100309,185800,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100309,185900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100309,190000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100309,190100,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100309,190200,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100309,190300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100309,190400,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100309,190500,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100309,190600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100309,190700,0.7195,0.7197,0.7195,0.7196
NZDCAD,20100309,190800,0.7197,0.7199,0.7197,0.7198
NZDCAD,20100309,190900,0.7198,0.7198,0.7198,0.7198
NZDCAD,20100309,191000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100309,191100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100309,191200,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100309,191300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,191400,0.7199,0.7199,0.7198,0.7199
NZDCAD,20100309,191500,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100309,191600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100309,191700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,191800,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100309,191900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,192000,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100309,192100,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100309,192200,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100309,192300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,192400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,192500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,192600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100309,192700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,192800,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100309,192900,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100309,193000,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100309,193100,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100309,193200,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100309,193300,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100309,193400,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100309,193500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,193600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,193700,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100309,193800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,193900,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100309,194000,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100309,194100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,194200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,194300,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100309,194400,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100309,194500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,194600,0.7199,0.7200,0.7198,0.7200
NZDCAD,20100309,194700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,194800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,194900,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100309,195000,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100309,195100,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100309,195200,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100309,195300,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100309,195400,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100309,195500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100309,195600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100309,195700,0.7204,0.7207,0.7204,0.7207
NZDCAD,20100309,195800,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100309,195900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100309,200000,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100309,200100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100309,200200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100309,200300,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100309,200400,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100309,200500,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100309,200600,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100309,200700,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100309,200800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,200900,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100309,201000,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100309,201100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,201200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,201300,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100309,201400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,201500,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100309,201600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100309,201700,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100309,201800,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100309,201900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,202000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,202100,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100309,202200,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100309,202300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100309,202400,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100309,202500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,202600,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100309,202700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,202800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,202900,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100309,203000,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100309,203100,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100309,203200,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100309,203300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,203400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,203500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,203600,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100309,203700,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100309,203800,0.7202,0.7203,0.7201,0.7203
NZDCAD,20100309,203900,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100309,204000,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100309,204100,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100309,204200,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100309,204300,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100309,204400,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100309,204500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100309,204600,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100309,204700,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100309,204800,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100309,204900,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100309,205000,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100309,205100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100309,205200,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100309,205300,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100309,205400,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100309,205500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100309,205600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100309,205700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100309,205800,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100309,205900,0.7205,0.7206,0.7204,0.7205
NZDCAD,20100309,210000,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100309,210100,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100309,210200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100309,210300,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100309,210400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,210500,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100309,210600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100309,210700,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100309,210800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,210900,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100309,211000,0.7210,0.7210,0.7209,0.7210
NZDCAD,20100309,211100,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100309,211200,0.7208,0.7209,0.7208,0.7208
NZDCAD,20100309,211300,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100309,211400,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100309,211500,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100309,211600,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100309,211700,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100309,211800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100309,211900,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100309,212000,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100309,212100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,212200,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100309,212300,0.7210,0.7211,0.7210,0.7210
NZDCAD,20100309,212400,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100309,212500,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100309,212600,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100309,212700,0.7208,0.7210,0.7208,0.7209
NZDCAD,20100309,212800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,212900,0.7209,0.7210,0.7209,0.7209
NZDCAD,20100309,213000,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100309,213100,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100309,213200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100309,213300,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100309,213400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100309,213500,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100309,213600,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100309,213700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100309,213800,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100309,213900,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100309,214000,0.7206,0.7206,0.7205,0.7206
NZDCAD,20100309,214100,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100309,214200,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100309,214300,0.7206,0.7206,0.7205,0.7206
NZDCAD,20100309,214400,0.7206,0.7206,0.7204,0.7205
NZDCAD,20100309,214500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100309,214600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100309,214700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,214800,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100309,214900,0.7208,0.7208,0.7206,0.7206
NZDCAD,20100309,215000,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100309,215100,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100309,215200,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100309,215300,0.7205,0.7205,0.7205,0.7205
NZDCAD,20100309,215400,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100309,215500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100309,215600,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100309,215700,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100309,215800,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100309,215900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,220000,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,220100,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100309,220200,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100309,220300,0.7208,0.7209,0.7208,0.7208
NZDCAD,20100309,220400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,220500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,220600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,220700,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100309,220800,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100309,220900,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100309,221000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,221100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,221200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,221300,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100309,221400,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100309,221500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,221600,0.7208,0.7210,0.7208,0.7209
NZDCAD,20100309,221700,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100309,221800,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100309,221900,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100309,222000,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100309,222100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100309,222200,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100309,222300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100309,222400,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100309,222500,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100309,222600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,222700,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,222800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,222900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,223000,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100309,223100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,223200,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100309,223300,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100309,223400,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100309,223500,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,223600,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100309,223700,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100309,223800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,223900,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100309,224000,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,224100,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,224200,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100309,224300,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100309,224400,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100309,224500,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100309,224600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,224700,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,224800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,224900,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100309,225000,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100309,225100,0.7208,0.7210,0.7208,0.7209
NZDCAD,20100309,225200,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100309,225300,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100309,225400,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100309,225500,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100309,225600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,225700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,225800,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100309,225900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,230000,0.7209,0.7209,0.7208,0.7209
NZDCAD,20100309,230100,0.7210,0.7210,0.7207,0.7207
NZDCAD,20100309,230200,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100309,230300,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100309,230400,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100309,230500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,230600,0.7207,0.7211,0.7207,0.7209
NZDCAD,20100309,230700,0.7210,0.7211,0.7209,0.7209
NZDCAD,20100309,230800,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100309,230900,0.7209,0.7209,0.7207,0.7207
NZDCAD,20100309,231000,0.7207,0.7208,0.7206,0.7208
NZDCAD,20100309,231100,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100309,231200,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100309,231300,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100309,231400,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100309,231500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,231600,0.7207,0.7211,0.7207,0.7211
NZDCAD,20100309,231700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100309,231800,0.7211,0.7211,0.7210,0.7211
NZDCAD,20100309,231900,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100309,232000,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100309,232100,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,232200,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100309,232300,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100309,232400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100309,232500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100309,232600,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100309,232700,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100309,232800,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100309,232900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,233000,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,233100,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,233200,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100309,233300,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100309,233400,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100309,233500,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,233600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100309,233700,0.7209,0.7210,0.7209,0.7209
NZDCAD,20100309,233800,0.7209,0.7210,0.7209,0.7209
NZDCAD,20100309,233900,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100309,234000,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100309,234100,0.7210,0.7210,0.7207,0.7207
NZDCAD,20100309,234200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100309,234300,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100309,234400,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100309,234500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100309,234600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100309,234700,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100309,234800,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100309,234900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100309,235000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100309,235100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100309,235200,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100309,235300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100309,235400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100309,235500,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100309,235600,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100309,235700,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100309,235800,0.7211,0.7213,0.7211,0.7213
NZDCAD,20100309,235900,0.7213,0.7214,0.7213,0.7213
NZDCAD,20100310,000000,0.7213,0.7213,0.7213,0.7213
CADCHF,20100309,000100,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,000200,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,000300,1.0441,1.0442,1.0441,1.0442
CADCHF,20100309,000400,1.0442,1.0442,1.0442,1.0442
CADCHF,20100309,000500,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,000600,1.0443,1.0443,1.0442,1.0442
CADCHF,20100309,000700,1.0442,1.0442,1.0442,1.0442
CADCHF,20100309,000800,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,000900,1.0441,1.0442,1.0441,1.0441
CADCHF,20100309,001000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,001100,1.0441,1.0442,1.0441,1.0442
CADCHF,20100309,001200,1.0441,1.0441,1.0440,1.0441
CADCHF,20100309,001300,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,001400,1.0442,1.0443,1.0442,1.0443
CADCHF,20100309,001500,1.0443,1.0443,1.0442,1.0442
CADCHF,20100309,001600,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,001700,1.0441,1.0444,1.0441,1.0444
CADCHF,20100309,001800,1.0445,1.0445,1.0443,1.0443
CADCHF,20100309,001900,1.0442,1.0442,1.0441,1.0441
CADCHF,20100309,002000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,002100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,002200,1.0440,1.0442,1.0440,1.0442
CADCHF,20100309,002300,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,002400,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,002500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,002600,1.0441,1.0442,1.0441,1.0442
CADCHF,20100309,002700,1.0443,1.0444,1.0443,1.0444
CADCHF,20100309,002800,1.0445,1.0446,1.0445,1.0445
CADCHF,20100309,002900,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,003000,1.0444,1.0444,1.0443,1.0443
CADCHF,20100309,003100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,003200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,003300,1.0443,1.0445,1.0443,1.0445
CADCHF,20100309,003400,1.0445,1.0445,1.0444,1.0445
CADCHF,20100309,003500,1.0444,1.0444,1.0444,1.0444
CADCHF,20100309,003600,1.0444,1.0445,1.0444,1.0445
CADCHF,20100309,003700,1.0446,1.0446,1.0446,1.0446
CADCHF,20100309,003800,1.0446,1.0446,1.0445,1.0445
CADCHF,20100309,003900,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,004000,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,004100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,004200,1.0446,1.0446,1.0445,1.0445
CADCHF,20100309,004300,1.0445,1.0446,1.0445,1.0446
CADCHF,20100309,004400,1.0446,1.0446,1.0445,1.0445
CADCHF,20100309,004500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,004600,1.0445,1.0446,1.0445,1.0446
CADCHF,20100309,004700,1.0446,1.0446,1.0445,1.0445
CADCHF,20100309,004800,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,004900,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,005000,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,005100,1.0445,1.0445,1.0444,1.0444
CADCHF,20100309,005200,1.0444,1.0444,1.0444,1.0444
CADCHF,20100309,005300,1.0444,1.0444,1.0443,1.0443
CADCHF,20100309,005400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,005500,1.0443,1.0445,1.0443,1.0445
CADCHF,20100309,005600,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,005700,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,005800,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,005900,1.0445,1.0445,1.0443,1.0443
CADCHF,20100309,010000,1.0444,1.0445,1.0444,1.0445
CADCHF,20100309,010100,1.0445,1.0446,1.0445,1.0446
CADCHF,20100309,010200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,010300,1.0445,1.0447,1.0445,1.0447
CADCHF,20100309,010400,1.0447,1.0447,1.0447,1.0447
CADCHF,20100309,010500,1.0446,1.0446,1.0445,1.0445
CADCHF,20100309,010600,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,010700,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,010800,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,010900,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,011000,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,011100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,011200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,011300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,011400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,011500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,011600,1.0445,1.0445,1.0443,1.0443
CADCHF,20100309,011700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,011800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,011900,1.0443,1.0444,1.0443,1.0444
CADCHF,20100309,012000,1.0445,1.0446,1.0445,1.0446
CADCHF,20100309,012100,1.0447,1.0447,1.0447,1.0447
CADCHF,20100309,012200,1.0447,1.0447,1.0447,1.0447
CADCHF,20100309,012300,1.0447,1.0447,1.0447,1.0447
CADCHF,20100309,012400,1.0447,1.0447,1.0447,1.0447
CADCHF,20100309,012500,1.0446,1.0446,1.0445,1.0445
CADCHF,20100309,012600,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,012700,1.0444,1.0444,1.0443,1.0443
CADCHF,20100309,012800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,012900,1.0443,1.0443,1.0442,1.0443
CADCHF,20100309,013000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,013100,1.0442,1.0442,1.0441,1.0442
CADCHF,20100309,013200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,013300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,013400,1.0443,1.0445,1.0443,1.0445
CADCHF,20100309,013500,1.0445,1.0445,1.0444,1.0445
CADCHF,20100309,013600,1.0444,1.0444,1.0443,1.0443
CADCHF,20100309,013700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,013800,1.0442,1.0442,1.0441,1.0441
CADCHF,20100309,013900,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,014000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,014100,1.0441,1.0441,1.0440,1.0440
CADCHF,20100309,014200,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,014300,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,014400,1.0441,1.0443,1.0441,1.0442
CADCHF,20100309,014500,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,014600,1.0443,1.0443,1.0442,1.0442
CADCHF,20100309,014700,1.0440,1.0443,1.0440,1.0443
CADCHF,20100309,014800,1.0443,1.0443,1.0441,1.0441
CADCHF,20100309,014900,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,015000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,015100,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,015200,1.0442,1.0444,1.0442,1.0444
CADCHF,20100309,015300,1.0443,1.0443,1.0442,1.0442
CADCHF,20100309,015400,1.0442,1.0442,1.0440,1.0440
CADCHF,20100309,015500,1.0440,1.0440,1.0438,1.0438
CADCHF,20100309,015600,1.0439,1.0440,1.0439,1.0439
CADCHF,20100309,015700,1.0438,1.0440,1.0437,1.0437
CADCHF,20100309,015800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,015900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,020000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,020100,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,020200,1.0442,1.0443,1.0442,1.0443
CADCHF,20100309,020300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,020400,1.0442,1.0442,1.0440,1.0440
CADCHF,20100309,020500,1.0439,1.0439,1.0438,1.0438
CADCHF,20100309,020600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,020700,1.0436,1.0437,1.0436,1.0437
CADCHF,20100309,020800,1.0437,1.0438,1.0437,1.0438
CADCHF,20100309,020900,1.0438,1.0440,1.0438,1.0440
CADCHF,20100309,021000,1.0439,1.0440,1.0438,1.0440
CADCHF,20100309,021100,1.0440,1.0441,1.0440,1.0440
CADCHF,20100309,021200,1.0439,1.0440,1.0439,1.0440
CADCHF,20100309,021300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,021400,1.0439,1.0439,1.0438,1.0439
CADCHF,20100309,021500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,021600,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,021700,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,021800,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,021900,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,022000,1.0441,1.0441,1.0440,1.0440
CADCHF,20100309,022100,1.0441,1.0442,1.0441,1.0442
CADCHF,20100309,022200,1.0442,1.0442,1.0441,1.0441
CADCHF,20100309,022300,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,022400,1.0441,1.0441,1.0440,1.0440
CADCHF,20100309,022500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,022600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,022700,1.0440,1.0440,1.0439,1.0440
CADCHF,20100309,022800,1.0439,1.0440,1.0439,1.0440
CADCHF,20100309,022900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,023000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,023100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,023200,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,023300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,023400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,023500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,023600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,023700,1.0440,1.0440,1.0439,1.0439
CADCHF,20100309,023800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,023900,1.0440,1.0440,1.0439,1.0440
CADCHF,20100309,024000,1.0439,1.0439,1.0439,1.0439
CADCHF,20100309,024100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,024200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,024300,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,024400,1.0442,1.0443,1.0442,1.0442
CADCHF,20100309,024500,1.0441,1.0441,1.0440,1.0440
CADCHF,20100309,024600,1.0440,1.0440,1.0438,1.0438
CADCHF,20100309,024700,1.0439,1.0440,1.0438,1.0438
CADCHF,20100309,024800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,024900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,025000,1.0437,1.0438,1.0436,1.0438
CADCHF,20100309,025100,1.0438,1.0438,1.0437,1.0437
CADCHF,20100309,025200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,025300,1.0438,1.0438,1.0436,1.0436
CADCHF,20100309,025400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,025500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,025600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,025700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,025800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,025900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,030000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,030100,1.0436,1.0438,1.0436,1.0437
CADCHF,20100309,030200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,030300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,030400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,030500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,030600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,030700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,030800,1.0436,1.0436,1.0435,1.0436
CADCHF,20100309,030900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,031000,1.0436,1.0437,1.0436,1.0437
CADCHF,20100309,031100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,031200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,031300,1.0438,1.0438,1.0437,1.0437
CADCHF,20100309,031400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,031500,1.0436,1.0438,1.0436,1.0438
CADCHF,20100309,031600,1.0438,1.0438,1.0437,1.0437
CADCHF,20100309,031700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,031800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,031900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,032000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,032100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,032200,1.0436,1.0438,1.0436,1.0438
CADCHF,20100309,032300,1.0438,1.0438,1.0436,1.0436
CADCHF,20100309,032400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,032500,1.0435,1.0435,1.0434,1.0434
CADCHF,20100309,032600,1.0434,1.0434,1.0434,1.0434
CADCHF,20100309,032700,1.0435,1.0436,1.0435,1.0436
CADCHF,20100309,032800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,032900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,033000,1.0437,1.0437,1.0436,1.0436
CADCHF,20100309,033100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,033200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,033300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,033400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,033500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,033600,1.0437,1.0437,1.0437,1.0437
CADCHF,20100309,033700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,033800,1.0438,1.0438,1.0437,1.0438
CADCHF,20100309,033900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,034000,1.0437,1.0438,1.0437,1.0438
CADCHF,20100309,034100,1.0437,1.0438,1.0437,1.0438
CADCHF,20100309,034200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,034300,1.0438,1.0438,1.0436,1.0436
CADCHF,20100309,034400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,034500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,034600,1.0438,1.0438,1.0435,1.0436
CADCHF,20100309,034700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,034800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,034900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,035000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,035100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,035200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,035300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,035400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,035500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,035600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,035700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,035800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,035900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,040000,1.0438,1.0438,1.0437,1.0437
CADCHF,20100309,040100,1.0436,1.0438,1.0436,1.0438
CADCHF,20100309,040200,1.0438,1.0440,1.0438,1.0439
CADCHF,20100309,040300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,040400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,040500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,040600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,040700,1.0440,1.0440,1.0438,1.0439
CADCHF,20100309,040800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,040900,1.0439,1.0439,1.0438,1.0438
CADCHF,20100309,041000,1.0439,1.0439,1.0438,1.0438
CADCHF,20100309,041100,1.0438,1.0439,1.0438,1.0438
CADCHF,20100309,041200,1.0438,1.0439,1.0438,1.0439
CADCHF,20100309,041300,1.0439,1.0439,1.0438,1.0438
CADCHF,20100309,041400,1.0438,1.0439,1.0438,1.0439
CADCHF,20100309,041500,1.0439,1.0439,1.0438,1.0438
CADCHF,20100309,041600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,041700,1.0438,1.0438,1.0436,1.0436
CADCHF,20100309,041800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,041900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,042000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,042100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,042200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,042300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,042400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,042500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,042600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,042700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,042800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,042900,1.0436,1.0437,1.0436,1.0437
CADCHF,20100309,043000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,043100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,043200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,043300,1.0435,1.0436,1.0434,1.0436
CADCHF,20100309,043400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,043500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,043600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,043700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,043800,1.0435,1.0436,1.0434,1.0434
CADCHF,20100309,043900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100309,044000,1.0434,1.0436,1.0434,1.0434
CADCHF,20100309,044100,1.0435,1.0436,1.0435,1.0436
CADCHF,20100309,044200,1.0436,1.0436,1.0435,1.0436
CADCHF,20100309,044300,1.0435,1.0435,1.0434,1.0434
CADCHF,20100309,044400,1.0435,1.0435,1.0435,1.0435
CADCHF,20100309,044500,1.0434,1.0434,1.0434,1.0434
CADCHF,20100309,044600,1.0435,1.0436,1.0435,1.0436
CADCHF,20100309,044700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,044800,1.0436,1.0436,1.0435,1.0435
CADCHF,20100309,044900,1.0435,1.0435,1.0434,1.0434
CADCHF,20100309,045000,1.0434,1.0434,1.0434,1.0434
CADCHF,20100309,045100,1.0435,1.0436,1.0435,1.0435
CADCHF,20100309,045200,1.0435,1.0435,1.0433,1.0434
CADCHF,20100309,045300,1.0433,1.0434,1.0433,1.0433
CADCHF,20100309,045400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100309,045500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100309,045600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100309,045700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100309,045800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100309,045900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100309,050000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100309,050100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100309,050200,1.0434,1.0435,1.0434,1.0435
CADCHF,20100309,050300,1.0434,1.0435,1.0434,1.0435
CADCHF,20100309,050400,1.0435,1.0436,1.0435,1.0436
CADCHF,20100309,050500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,050600,1.0436,1.0438,1.0436,1.0437
CADCHF,20100309,050700,1.0437,1.0438,1.0437,1.0438
CADCHF,20100309,050800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,050900,1.0437,1.0437,1.0436,1.0436
CADCHF,20100309,051000,1.0436,1.0438,1.0436,1.0437
CADCHF,20100309,051100,1.0436,1.0438,1.0436,1.0438
CADCHF,20100309,051200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,051300,1.0437,1.0437,1.0436,1.0436
CADCHF,20100309,051400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,051500,1.0436,1.0436,1.0435,1.0435
CADCHF,20100309,051600,1.0434,1.0435,1.0434,1.0435
CADCHF,20100309,051700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,051800,1.0436,1.0438,1.0436,1.0438
CADCHF,20100309,051900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,052000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,052100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,052200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,052300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,052400,1.0437,1.0437,1.0436,1.0436
CADCHF,20100309,052500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,052600,1.0436,1.0437,1.0436,1.0436
CADCHF,20100309,052700,1.0436,1.0438,1.0436,1.0438
CADCHF,20100309,052800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,052900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,053000,1.0438,1.0439,1.0438,1.0439
CADCHF,20100309,053100,1.0439,1.0439,1.0438,1.0438
CADCHF,20100309,053200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,053300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,053400,1.0439,1.0439,1.0438,1.0438
CADCHF,20100309,053500,1.0438,1.0440,1.0438,1.0440
CADCHF,20100309,053600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,053700,1.0439,1.0439,1.0438,1.0438
CADCHF,20100309,053800,1.0438,1.0440,1.0438,1.0440
CADCHF,20100309,053900,1.0440,1.0440,1.0439,1.0439
CADCHF,20100309,054000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,054100,1.0438,1.0438,1.0437,1.0437
CADCHF,20100309,054200,1.0437,1.0438,1.0437,1.0438
CADCHF,20100309,054300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,054400,1.0438,1.0438,1.0437,1.0437
CADCHF,20100309,054500,1.0437,1.0437,1.0437,1.0437
CADCHF,20100309,054600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,054700,1.0438,1.0439,1.0438,1.0438
CADCHF,20100309,054800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,054900,1.0438,1.0438,1.0437,1.0437
CADCHF,20100309,055000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,055100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,055200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,055300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,055400,1.0438,1.0438,1.0436,1.0436
CADCHF,20100309,055500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,055600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,055700,1.0436,1.0436,1.0434,1.0434
CADCHF,20100309,055800,1.0435,1.0436,1.0435,1.0436
CADCHF,20100309,055900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,060000,1.0436,1.0436,1.0435,1.0436
CADCHF,20100309,060100,1.0437,1.0438,1.0436,1.0436
CADCHF,20100309,060200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,060300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100309,060400,1.0436,1.0438,1.0436,1.0438
CADCHF,20100309,060500,1.0438,1.0440,1.0438,1.0440
CADCHF,20100309,060600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,060700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,060800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,060900,1.0439,1.0439,1.0439,1.0439
CADCHF,20100309,061000,1.0439,1.0440,1.0439,1.0439
CADCHF,20100309,061100,1.0439,1.0440,1.0439,1.0440
CADCHF,20100309,061200,1.0440,1.0440,1.0439,1.0439
CADCHF,20100309,061300,1.0439,1.0440,1.0439,1.0440
CADCHF,20100309,061400,1.0440,1.0440,1.0439,1.0439
CADCHF,20100309,061500,1.0439,1.0439,1.0439,1.0439
CADCHF,20100309,061600,1.0439,1.0440,1.0439,1.0440
CADCHF,20100309,061700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,061800,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,061900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,062000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,062100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,062200,1.0440,1.0440,1.0438,1.0438
CADCHF,20100309,062300,1.0439,1.0439,1.0439,1.0439
CADCHF,20100309,062400,1.0439,1.0440,1.0439,1.0440
CADCHF,20100309,062500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,062600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,062700,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,062800,1.0442,1.0442,1.0442,1.0442
CADCHF,20100309,062900,1.0442,1.0443,1.0442,1.0443
CADCHF,20100309,063000,1.0443,1.0443,1.0441,1.0442
CADCHF,20100309,063100,1.0442,1.0443,1.0442,1.0443
CADCHF,20100309,063200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,063300,1.0443,1.0445,1.0443,1.0445
CADCHF,20100309,063400,1.0445,1.0445,1.0440,1.0440
CADCHF,20100309,063500,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,063600,1.0441,1.0441,1.0440,1.0440
CADCHF,20100309,063700,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,063800,1.0441,1.0443,1.0441,1.0443
CADCHF,20100309,063900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,064000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,064100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,064200,1.0442,1.0442,1.0441,1.0441
CADCHF,20100309,064300,1.0441,1.0441,1.0440,1.0441
CADCHF,20100309,064400,1.0441,1.0443,1.0441,1.0443
CADCHF,20100309,064500,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,064600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,064700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,064800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,064900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,065000,1.0443,1.0443,1.0442,1.0442
CADCHF,20100309,065100,1.0442,1.0442,1.0441,1.0441
CADCHF,20100309,065200,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,065300,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,065400,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,065500,1.0442,1.0443,1.0442,1.0443
CADCHF,20100309,065600,1.0443,1.0443,1.0441,1.0441
CADCHF,20100309,065700,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,065800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100309,065900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,070000,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,070100,1.0441,1.0441,1.0440,1.0440
CADCHF,20100309,070200,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,070300,1.0441,1.0443,1.0441,1.0443
CADCHF,20100309,070400,1.0442,1.0442,1.0440,1.0441
CADCHF,20100309,070500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,070600,1.0441,1.0441,1.0440,1.0440
CADCHF,20100309,070700,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,070800,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,070900,1.0441,1.0443,1.0440,1.0443
CADCHF,20100309,071000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,071100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,071200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,071300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,071400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100309,071500,1.0445,1.0446,1.0445,1.0446
CADCHF,20100309,071600,1.0447,1.0447,1.0445,1.0445
CADCHF,20100309,071700,1.0445,1.0445,1.0443,1.0443
CADCHF,20100309,071800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100309,071900,1.0443,1.0445,1.0443,1.0444
CADCHF,20100309,072000,1.0443,1.0443,1.0440,1.0440
CADCHF,20100309,072100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,072200,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,072300,1.0442,1.0442,1.0441,1.0441
CADCHF,20100309,072400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,072500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,072600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,072700,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,072800,1.0441,1.0441,1.0441,1.0441
CADCHF,20100309,072900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,073000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,073100,1.0439,1.0440,1.0439,1.0440
CADCHF,20100309,073200,1.0440,1.0441,1.0440,1.0441
CADCHF,20100309,073300,1.0441,1.0441,1.0440,1.0440
CADCHF,20100309,073400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,073500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,073600,1.0440,1.0440,1.0438,1.0438
CADCHF,20100309,073700,1.0439,1.0440,1.0439,1.0440
CADCHF,20100309,073800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100309,073900,1.0440,1.0440,1.0438,1.0438
CADCHF,20100309,074000,1.0438,1.0439,1.0438,1.0438
CADCHF,20100309,074100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100309,074200,1.0439,1.0440,1.0439,1.0440
CADCHF,20100309,074300,1.0440,1.0443,1.0440,1.0443
CADCHF,20100309,074400,1.0443,1.0444,1.0443,1.0443
CADCHF,20100309,074500,1.0442,1.0446,1.0442,1.0446
CADCHF,20100309,074600,1.0447,1.0449,1.0447,1.0449
CADCHF,20100309,074700,1.0450,1.0450,1.0448,1.0448
CADCHF,20100309,074800,1.0449,1.0450,1.0448,1.0450
CADCHF,20100309,074900,1.0450,1.0450,1.0448,1.0448
CADCHF,20100309,075000,1.0449,1.0450,1.0449,1.0450
CADCHF,20100309,075100,1.0451,1.0452,1.0451,1.0451
CADCHF,20100309,075200,1.0451,1.0451,1.0450,1.0450
CADCHF,20100309,075300,1.0451,1.0451,1.0450,1.0450
CADCHF,20100309,075400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100309,075500,1.0448,1.0448,1.0447,1.0447
CADCHF,20100309,075600,1.0450,1.0451,1.0450,1.0451
CADCHF,20100309,075700,1.0452,1.0455,1.0452,1.0455
CADCHF,20100309,075800,1.0457,1.0460,1.0457,1.0460
CADCHF,20100309,075900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,080000,1.0461,1.0461,1.0460,1.0461
CADCHF,20100309,080100,1.0461,1.0461,1.0459,1.0459
CADCHF,20100309,080200,1.0460,1.0462,1.0460,1.0461
CADCHF,20100309,080300,1.0461,1.0461,1.0460,1.0460
CADCHF,20100309,080400,1.0459,1.0459,1.0457,1.0458
CADCHF,20100309,080500,1.0458,1.0464,1.0458,1.0463
CADCHF,20100309,080600,1.0463,1.0463,1.0463,1.0463
CADCHF,20100309,080700,1.0462,1.0463,1.0462,1.0462
CADCHF,20100309,080800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,080900,1.0461,1.0462,1.0461,1.0461
CADCHF,20100309,081000,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,081100,1.0461,1.0463,1.0461,1.0463
CADCHF,20100309,081200,1.0463,1.0463,1.0462,1.0462
CADCHF,20100309,081300,1.0463,1.0463,1.0461,1.0461
CADCHF,20100309,081400,1.0461,1.0463,1.0461,1.0463
CADCHF,20100309,081500,1.0462,1.0464,1.0461,1.0464
CADCHF,20100309,081600,1.0463,1.0463,1.0461,1.0461
CADCHF,20100309,081700,1.0461,1.0461,1.0457,1.0457
CADCHF,20100309,081800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,081900,1.0457,1.0458,1.0457,1.0458
CADCHF,20100309,082000,1.0458,1.0459,1.0458,1.0459
CADCHF,20100309,082100,1.0459,1.0461,1.0459,1.0461
CADCHF,20100309,082200,1.0461,1.0462,1.0461,1.0461
CADCHF,20100309,082300,1.0460,1.0460,1.0459,1.0459
CADCHF,20100309,082400,1.0459,1.0460,1.0459,1.0459
CADCHF,20100309,082500,1.0459,1.0461,1.0459,1.0461
CADCHF,20100309,082600,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,082700,1.0461,1.0462,1.0461,1.0462
CADCHF,20100309,082800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,082900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,083000,1.0461,1.0463,1.0461,1.0463
CADCHF,20100309,083100,1.0462,1.0462,1.0461,1.0461
CADCHF,20100309,083200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,083300,1.0461,1.0461,1.0460,1.0461
CADCHF,20100309,083400,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,083500,1.0461,1.0461,1.0457,1.0458
CADCHF,20100309,083600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100309,083700,1.0459,1.0459,1.0457,1.0457
CADCHF,20100309,083800,1.0456,1.0457,1.0456,1.0457
CADCHF,20100309,083900,1.0456,1.0457,1.0456,1.0457
CADCHF,20100309,084000,1.0456,1.0456,1.0456,1.0456
CADCHF,20100309,084100,1.0457,1.0457,1.0454,1.0454
CADCHF,20100309,084200,1.0453,1.0454,1.0453,1.0454
CADCHF,20100309,084300,1.0454,1.0454,1.0453,1.0453
CADCHF,20100309,084400,1.0452,1.0452,1.0452,1.0452
CADCHF,20100309,084500,1.0452,1.0453,1.0452,1.0452
CADCHF,20100309,084600,1.0452,1.0454,1.0452,1.0454
CADCHF,20100309,084700,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,084800,1.0455,1.0456,1.0455,1.0456
CADCHF,20100309,084900,1.0456,1.0456,1.0454,1.0454
CADCHF,20100309,085000,1.0454,1.0457,1.0454,1.0457
CADCHF,20100309,085100,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,085200,1.0457,1.0457,1.0456,1.0456
CADCHF,20100309,085300,1.0456,1.0457,1.0456,1.0457
CADCHF,20100309,085400,1.0457,1.0459,1.0457,1.0459
CADCHF,20100309,085500,1.0459,1.0461,1.0459,1.0461
CADCHF,20100309,085600,1.0461,1.0461,1.0458,1.0459
CADCHF,20100309,085700,1.0458,1.0458,1.0456,1.0456
CADCHF,20100309,085800,1.0456,1.0457,1.0455,1.0455
CADCHF,20100309,085900,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,090000,1.0452,1.0454,1.0452,1.0453
CADCHF,20100309,090100,1.0452,1.0452,1.0448,1.0448
CADCHF,20100309,090200,1.0449,1.0450,1.0449,1.0450
CADCHF,20100309,090300,1.0450,1.0450,1.0450,1.0450
CADCHF,20100309,090400,1.0449,1.0450,1.0448,1.0450
CADCHF,20100309,090500,1.0451,1.0452,1.0451,1.0452
CADCHF,20100309,090600,1.0452,1.0452,1.0452,1.0452
CADCHF,20100309,090700,1.0453,1.0455,1.0453,1.0455
CADCHF,20100309,090800,1.0456,1.0458,1.0456,1.0458
CADCHF,20100309,090900,1.0459,1.0460,1.0459,1.0460
CADCHF,20100309,091000,1.0460,1.0460,1.0454,1.0454
CADCHF,20100309,091100,1.0453,1.0454,1.0452,1.0454
CADCHF,20100309,091200,1.0453,1.0455,1.0452,1.0455
CADCHF,20100309,091300,1.0455,1.0455,1.0454,1.0454
CADCHF,20100309,091400,1.0454,1.0456,1.0454,1.0456
CADCHF,20100309,091500,1.0456,1.0456,1.0455,1.0455
CADCHF,20100309,091600,1.0455,1.0456,1.0455,1.0456
CADCHF,20100309,091700,1.0456,1.0456,1.0454,1.0455
CADCHF,20100309,091800,1.0455,1.0456,1.0455,1.0456
CADCHF,20100309,091900,1.0455,1.0455,1.0455,1.0455
CADCHF,20100309,092000,1.0454,1.0456,1.0454,1.0456
CADCHF,20100309,092100,1.0456,1.0456,1.0454,1.0454
CADCHF,20100309,092200,1.0453,1.0453,1.0452,1.0452
CADCHF,20100309,092300,1.0452,1.0452,1.0452,1.0452
CADCHF,20100309,092400,1.0452,1.0452,1.0452,1.0452
CADCHF,20100309,092500,1.0452,1.0453,1.0452,1.0453
CADCHF,20100309,092600,1.0454,1.0454,1.0453,1.0453
CADCHF,20100309,092700,1.0454,1.0454,1.0453,1.0453
CADCHF,20100309,092800,1.0453,1.0454,1.0453,1.0454
CADCHF,20100309,092900,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,093000,1.0454,1.0454,1.0453,1.0453
CADCHF,20100309,093100,1.0452,1.0453,1.0452,1.0453
CADCHF,20100309,093200,1.0454,1.0454,1.0453,1.0453
CADCHF,20100309,093300,1.0454,1.0454,1.0451,1.0451
CADCHF,20100309,093400,1.0450,1.0452,1.0450,1.0452
CADCHF,20100309,093500,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,093600,1.0454,1.0455,1.0454,1.0455
CADCHF,20100309,093700,1.0456,1.0456,1.0456,1.0456
CADCHF,20100309,093800,1.0456,1.0457,1.0456,1.0457
CADCHF,20100309,093900,1.0456,1.0456,1.0456,1.0456
CADCHF,20100309,094000,1.0456,1.0457,1.0456,1.0457
CADCHF,20100309,094100,1.0457,1.0457,1.0456,1.0457
CADCHF,20100309,094200,1.0458,1.0458,1.0456,1.0456
CADCHF,20100309,094300,1.0456,1.0457,1.0456,1.0457
CADCHF,20100309,094400,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,094500,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,094600,1.0458,1.0460,1.0458,1.0460
CADCHF,20100309,094700,1.0459,1.0459,1.0457,1.0458
CADCHF,20100309,094800,1.0458,1.0461,1.0458,1.0460
CADCHF,20100309,094900,1.0459,1.0461,1.0459,1.0461
CADCHF,20100309,095000,1.0461,1.0463,1.0461,1.0461
CADCHF,20100309,095100,1.0460,1.0460,1.0459,1.0459
CADCHF,20100309,095200,1.0459,1.0459,1.0459,1.0459
CADCHF,20100309,095300,1.0458,1.0458,1.0457,1.0457
CADCHF,20100309,095400,1.0457,1.0460,1.0457,1.0460
CADCHF,20100309,095500,1.0461,1.0463,1.0461,1.0463
CADCHF,20100309,095600,1.0462,1.0462,1.0457,1.0457
CADCHF,20100309,095700,1.0457,1.0457,1.0456,1.0456
CADCHF,20100309,095800,1.0455,1.0456,1.0454,1.0455
CADCHF,20100309,095900,1.0456,1.0457,1.0456,1.0457
CADCHF,20100309,100000,1.0457,1.0457,1.0456,1.0457
CADCHF,20100309,100100,1.0457,1.0457,1.0456,1.0456
CADCHF,20100309,100200,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,100300,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,100400,1.0458,1.0459,1.0457,1.0457
CADCHF,20100309,100500,1.0458,1.0459,1.0458,1.0459
CADCHF,20100309,100600,1.0458,1.0458,1.0453,1.0453
CADCHF,20100309,100700,1.0454,1.0458,1.0454,1.0457
CADCHF,20100309,100800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,100900,1.0456,1.0456,1.0454,1.0455
CADCHF,20100309,101000,1.0456,1.0457,1.0456,1.0457
CADCHF,20100309,101100,1.0456,1.0456,1.0454,1.0454
CADCHF,20100309,101200,1.0454,1.0454,1.0452,1.0454
CADCHF,20100309,101300,1.0455,1.0455,1.0454,1.0454
CADCHF,20100309,101400,1.0453,1.0454,1.0453,1.0454
CADCHF,20100309,101500,1.0455,1.0455,1.0453,1.0453
CADCHF,20100309,101600,1.0453,1.0453,1.0452,1.0453
CADCHF,20100309,101700,1.0453,1.0453,1.0452,1.0452
CADCHF,20100309,101800,1.0452,1.0452,1.0451,1.0451
CADCHF,20100309,101900,1.0452,1.0452,1.0451,1.0451
CADCHF,20100309,102000,1.0450,1.0450,1.0450,1.0450
CADCHF,20100309,102100,1.0450,1.0450,1.0449,1.0450
CADCHF,20100309,102200,1.0450,1.0450,1.0447,1.0447
CADCHF,20100309,102300,1.0447,1.0448,1.0447,1.0448
CADCHF,20100309,102400,1.0448,1.0450,1.0448,1.0450
CADCHF,20100309,102500,1.0450,1.0450,1.0449,1.0450
CADCHF,20100309,102600,1.0451,1.0451,1.0450,1.0450
CADCHF,20100309,102700,1.0450,1.0452,1.0450,1.0452
CADCHF,20100309,102800,1.0452,1.0452,1.0452,1.0452
CADCHF,20100309,102900,1.0453,1.0454,1.0453,1.0454
CADCHF,20100309,103000,1.0454,1.0456,1.0454,1.0456
CADCHF,20100309,103100,1.0455,1.0455,1.0454,1.0454
CADCHF,20100309,103200,1.0453,1.0456,1.0453,1.0456
CADCHF,20100309,103300,1.0457,1.0459,1.0456,1.0456
CADCHF,20100309,103400,1.0455,1.0455,1.0454,1.0454
CADCHF,20100309,103500,1.0454,1.0454,1.0453,1.0453
CADCHF,20100309,103600,1.0452,1.0454,1.0452,1.0452
CADCHF,20100309,103700,1.0451,1.0451,1.0450,1.0450
CADCHF,20100309,103800,1.0450,1.0451,1.0450,1.0450
CADCHF,20100309,103900,1.0450,1.0454,1.0450,1.0452
CADCHF,20100309,104000,1.0453,1.0454,1.0452,1.0452
CADCHF,20100309,104100,1.0452,1.0454,1.0452,1.0454
CADCHF,20100309,104200,1.0454,1.0455,1.0454,1.0454
CADCHF,20100309,104300,1.0454,1.0454,1.0452,1.0453
CADCHF,20100309,104400,1.0454,1.0455,1.0454,1.0455
CADCHF,20100309,104500,1.0456,1.0456,1.0453,1.0453
CADCHF,20100309,104600,1.0452,1.0453,1.0452,1.0453
CADCHF,20100309,104700,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,104800,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,104900,1.0454,1.0454,1.0453,1.0453
CADCHF,20100309,105000,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,105100,1.0454,1.0456,1.0454,1.0455
CADCHF,20100309,105200,1.0456,1.0456,1.0454,1.0454
CADCHF,20100309,105300,1.0454,1.0456,1.0454,1.0455
CADCHF,20100309,105400,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,105500,1.0455,1.0456,1.0455,1.0455
CADCHF,20100309,105600,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,105700,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,105800,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,105900,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,110000,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,110100,1.0454,1.0456,1.0454,1.0456
CADCHF,20100309,110200,1.0456,1.0456,1.0455,1.0455
CADCHF,20100309,110300,1.0455,1.0456,1.0455,1.0456
CADCHF,20100309,110400,1.0457,1.0458,1.0457,1.0458
CADCHF,20100309,110500,1.0458,1.0458,1.0457,1.0457
CADCHF,20100309,110600,1.0457,1.0457,1.0455,1.0457
CADCHF,20100309,110700,1.0457,1.0457,1.0456,1.0456
CADCHF,20100309,110800,1.0456,1.0456,1.0455,1.0455
CADCHF,20100309,110900,1.0455,1.0456,1.0455,1.0456
CADCHF,20100309,111000,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,111100,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,111200,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,111300,1.0458,1.0459,1.0458,1.0459
CADCHF,20100309,111400,1.0459,1.0459,1.0457,1.0457
CADCHF,20100309,111500,1.0457,1.0457,1.0456,1.0456
CADCHF,20100309,111600,1.0455,1.0457,1.0454,1.0456
CADCHF,20100309,111700,1.0456,1.0457,1.0455,1.0455
CADCHF,20100309,111800,1.0456,1.0456,1.0452,1.0452
CADCHF,20100309,111900,1.0452,1.0452,1.0451,1.0451
CADCHF,20100309,112000,1.0450,1.0450,1.0450,1.0450
CADCHF,20100309,112100,1.0450,1.0450,1.0450,1.0450
CADCHF,20100309,112200,1.0451,1.0452,1.0448,1.0448
CADCHF,20100309,112300,1.0448,1.0448,1.0447,1.0447
CADCHF,20100309,112400,1.0447,1.0447,1.0446,1.0446
CADCHF,20100309,112500,1.0447,1.0452,1.0447,1.0452
CADCHF,20100309,112600,1.0452,1.0456,1.0452,1.0455
CADCHF,20100309,112700,1.0454,1.0454,1.0452,1.0453
CADCHF,20100309,112800,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,112900,1.0454,1.0454,1.0452,1.0452
CADCHF,20100309,113000,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,113100,1.0455,1.0456,1.0454,1.0454
CADCHF,20100309,113200,1.0454,1.0455,1.0454,1.0454
CADCHF,20100309,113300,1.0455,1.0457,1.0455,1.0457
CADCHF,20100309,113400,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,113500,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,113600,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,113700,1.0456,1.0457,1.0454,1.0454
CADCHF,20100309,113800,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,113900,1.0455,1.0456,1.0455,1.0456
CADCHF,20100309,114000,1.0456,1.0456,1.0454,1.0455
CADCHF,20100309,114100,1.0456,1.0457,1.0456,1.0457
CADCHF,20100309,114200,1.0458,1.0459,1.0458,1.0458
CADCHF,20100309,114300,1.0457,1.0457,1.0456,1.0456
CADCHF,20100309,114400,1.0456,1.0456,1.0456,1.0456
CADCHF,20100309,114500,1.0457,1.0459,1.0457,1.0459
CADCHF,20100309,114600,1.0459,1.0459,1.0458,1.0458
CADCHF,20100309,114700,1.0459,1.0459,1.0457,1.0457
CADCHF,20100309,114800,1.0456,1.0456,1.0454,1.0454
CADCHF,20100309,114900,1.0454,1.0455,1.0454,1.0454
CADCHF,20100309,115000,1.0455,1.0455,1.0452,1.0452
CADCHF,20100309,115100,1.0452,1.0455,1.0452,1.0455
CADCHF,20100309,115200,1.0456,1.0456,1.0455,1.0455
CADCHF,20100309,115300,1.0454,1.0456,1.0454,1.0456
CADCHF,20100309,115400,1.0457,1.0459,1.0457,1.0459
CADCHF,20100309,115500,1.0459,1.0459,1.0459,1.0459
CADCHF,20100309,115600,1.0459,1.0460,1.0459,1.0459
CADCHF,20100309,115700,1.0459,1.0461,1.0459,1.0461
CADCHF,20100309,115800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,115900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,120000,1.0461,1.0463,1.0461,1.0463
CADCHF,20100309,120100,1.0462,1.0464,1.0462,1.0464
CADCHF,20100309,120200,1.0464,1.0464,1.0463,1.0463
CADCHF,20100309,120300,1.0462,1.0463,1.0461,1.0463
CADCHF,20100309,120400,1.0463,1.0463,1.0458,1.0458
CADCHF,20100309,120500,1.0459,1.0459,1.0457,1.0457
CADCHF,20100309,120600,1.0457,1.0458,1.0457,1.0458
CADCHF,20100309,120700,1.0459,1.0460,1.0459,1.0460
CADCHF,20100309,120800,1.0461,1.0461,1.0460,1.0460
CADCHF,20100309,120900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,121000,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,121100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,121200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,121300,1.0460,1.0460,1.0460,1.0460
CADCHF,20100309,121400,1.0460,1.0461,1.0457,1.0457
CADCHF,20100309,121500,1.0457,1.0458,1.0457,1.0458
CADCHF,20100309,121600,1.0458,1.0458,1.0457,1.0457
CADCHF,20100309,121700,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,121800,1.0457,1.0457,1.0456,1.0457
CADCHF,20100309,121900,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,122000,1.0457,1.0457,1.0456,1.0457
CADCHF,20100309,122100,1.0457,1.0459,1.0456,1.0459
CADCHF,20100309,122200,1.0459,1.0459,1.0459,1.0459
CADCHF,20100309,122300,1.0459,1.0459,1.0459,1.0459
CADCHF,20100309,122400,1.0459,1.0460,1.0459,1.0459
CADCHF,20100309,122500,1.0459,1.0459,1.0459,1.0459
CADCHF,20100309,122600,1.0459,1.0460,1.0459,1.0460
CADCHF,20100309,122700,1.0461,1.0461,1.0459,1.0459
CADCHF,20100309,122800,1.0460,1.0461,1.0460,1.0460
CADCHF,20100309,122900,1.0460,1.0460,1.0459,1.0459
CADCHF,20100309,123000,1.0459,1.0459,1.0458,1.0458
CADCHF,20100309,123100,1.0459,1.0459,1.0457,1.0457
CADCHF,20100309,123200,1.0458,1.0458,1.0457,1.0457
CADCHF,20100309,123300,1.0457,1.0459,1.0457,1.0459
CADCHF,20100309,123400,1.0458,1.0458,1.0457,1.0457
CADCHF,20100309,123500,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,123600,1.0458,1.0458,1.0457,1.0457
CADCHF,20100309,123700,1.0457,1.0457,1.0455,1.0456
CADCHF,20100309,123800,1.0457,1.0460,1.0457,1.0460
CADCHF,20100309,123900,1.0461,1.0461,1.0459,1.0459
CADCHF,20100309,124000,1.0459,1.0461,1.0459,1.0461
CADCHF,20100309,124100,1.0461,1.0463,1.0461,1.0463
CADCHF,20100309,124200,1.0463,1.0463,1.0460,1.0460
CADCHF,20100309,124300,1.0459,1.0461,1.0459,1.0461
CADCHF,20100309,124400,1.0461,1.0461,1.0458,1.0458
CADCHF,20100309,124500,1.0459,1.0459,1.0459,1.0459
CADCHF,20100309,124600,1.0459,1.0460,1.0459,1.0460
CADCHF,20100309,124700,1.0459,1.0461,1.0459,1.0461
CADCHF,20100309,124800,1.0461,1.0463,1.0461,1.0462
CADCHF,20100309,124900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,125000,1.0461,1.0463,1.0461,1.0463
CADCHF,20100309,125100,1.0463,1.0464,1.0463,1.0464
CADCHF,20100309,125200,1.0463,1.0463,1.0463,1.0463
CADCHF,20100309,125300,1.0463,1.0463,1.0461,1.0462
CADCHF,20100309,125400,1.0462,1.0462,1.0461,1.0461
CADCHF,20100309,125500,1.0461,1.0462,1.0461,1.0462
CADCHF,20100309,125600,1.0462,1.0464,1.0462,1.0464
CADCHF,20100309,125700,1.0464,1.0464,1.0463,1.0463
CADCHF,20100309,125800,1.0464,1.0465,1.0464,1.0465
CADCHF,20100309,125900,1.0465,1.0465,1.0464,1.0464
CADCHF,20100309,130000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100309,130100,1.0464,1.0464,1.0463,1.0463
CADCHF,20100309,130200,1.0463,1.0463,1.0461,1.0461
CADCHF,20100309,130300,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,130400,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,130500,1.0461,1.0461,1.0457,1.0457
CADCHF,20100309,130600,1.0456,1.0457,1.0456,1.0457
CADCHF,20100309,130700,1.0457,1.0457,1.0457,1.0457
CADCHF,20100309,130800,1.0458,1.0460,1.0458,1.0460
CADCHF,20100309,130900,1.0460,1.0463,1.0460,1.0463
CADCHF,20100309,131000,1.0462,1.0462,1.0460,1.0460
CADCHF,20100309,131100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,131200,1.0462,1.0465,1.0462,1.0465
CADCHF,20100309,131300,1.0465,1.0465,1.0464,1.0464
CADCHF,20100309,131400,1.0463,1.0463,1.0462,1.0462
CADCHF,20100309,131500,1.0463,1.0463,1.0461,1.0461
CADCHF,20100309,131600,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,131700,1.0461,1.0464,1.0461,1.0464
CADCHF,20100309,131800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100309,131900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100309,132000,1.0464,1.0464,1.0463,1.0463
CADCHF,20100309,132100,1.0463,1.0463,1.0463,1.0463
CADCHF,20100309,132200,1.0464,1.0465,1.0464,1.0465
CADCHF,20100309,132300,1.0465,1.0466,1.0463,1.0463
CADCHF,20100309,132400,1.0464,1.0464,1.0459,1.0459
CADCHF,20100309,132500,1.0458,1.0458,1.0456,1.0458
CADCHF,20100309,132600,1.0458,1.0460,1.0458,1.0460
CADCHF,20100309,132700,1.0459,1.0459,1.0458,1.0458
CADCHF,20100309,132800,1.0458,1.0458,1.0456,1.0456
CADCHF,20100309,132900,1.0455,1.0455,1.0454,1.0454
CADCHF,20100309,133000,1.0454,1.0454,1.0454,1.0454
CADCHF,20100309,133100,1.0454,1.0455,1.0454,1.0455
CADCHF,20100309,133200,1.0456,1.0459,1.0456,1.0459
CADCHF,20100309,133300,1.0460,1.0461,1.0460,1.0461
CADCHF,20100309,133400,1.0460,1.0460,1.0459,1.0459
CADCHF,20100309,133500,1.0458,1.0460,1.0458,1.0460
CADCHF,20100309,133600,1.0459,1.0460,1.0459,1.0459
CADCHF,20100309,133700,1.0459,1.0460,1.0459,1.0460
CADCHF,20100309,133800,1.0459,1.0460,1.0459,1.0460
CADCHF,20100309,133900,1.0459,1.0459,1.0459,1.0459
CADCHF,20100309,134000,1.0459,1.0461,1.0459,1.0460
CADCHF,20100309,134100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100309,134200,1.0459,1.0461,1.0459,1.0461
CADCHF,20100309,134300,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,134400,1.0461,1.0463,1.0461,1.0463
CADCHF,20100309,134500,1.0463,1.0464,1.0462,1.0462
CADCHF,20100309,134600,1.0462,1.0463,1.0462,1.0462
CADCHF,20100309,134700,1.0462,1.0463,1.0462,1.0463
CADCHF,20100309,134800,1.0463,1.0463,1.0461,1.0461
CADCHF,20100309,134900,1.0461,1.0461,1.0459,1.0459
CADCHF,20100309,135000,1.0459,1.0459,1.0459,1.0459
CADCHF,20100309,135100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100309,135200,1.0459,1.0460,1.0459,1.0460
CADCHF,20100309,135300,1.0461,1.0462,1.0461,1.0462
CADCHF,20100309,135400,1.0463,1.0463,1.0461,1.0461
CADCHF,20100309,135500,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,135600,1.0461,1.0461,1.0460,1.0460
CADCHF,20100309,135700,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,135800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,135900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,140000,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,140100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,140200,1.0462,1.0462,1.0461,1.0461
CADCHF,20100309,140300,1.0461,1.0461,1.0461,1.0461
CADCHF,20100309,140400,1.0461,1.0462,1.0461,1.0462
CADCHF,20100309,140500,1.0463,1.0463,1.0463,1.0463
CADCHF,20100309,140600,1.0463,1.0464,1.0463,1.0463
CADCHF,20100309,140700,1.0463,1.0464,1.0463,1.0464
CADCHF,20100309,140800,1.0464,1.0466,1.0464,1.0466
CADCHF,20100309,140900,1.0468,1.0469,1.0468,1.0469
CADCHF,20100309,141000,1.0469,1.0470,1.0469,1.0469
CADCHF,20100309,141100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100309,141200,1.0469,1.0470,1.0469,1.0470
CADCHF,20100309,141300,1.0470,1.0470,1.0470,1.0470
CADCHF,20100309,141400,1.0469,1.0470,1.0469,1.0470
CADCHF,20100309,141500,1.0470,1.0472,1.0470,1.0472
CADCHF,20100309,141600,1.0472,1.0473,1.0471,1.0471
CADCHF,20100309,141700,1.0471,1.0472,1.0471,1.0472
CADCHF,20100309,141800,1.0473,1.0474,1.0473,1.0473
CADCHF,20100309,141900,1.0472,1.0472,1.0471,1.0471
CADCHF,20100309,142000,1.0471,1.0474,1.0471,1.0474
CADCHF,20100309,142100,1.0473,1.0475,1.0473,1.0475
CADCHF,20100309,142200,1.0476,1.0477,1.0476,1.0477
CADCHF,20100309,142300,1.0478,1.0480,1.0478,1.0479
CADCHF,20100309,142400,1.0479,1.0479,1.0477,1.0477
CADCHF,20100309,142500,1.0478,1.0478,1.0478,1.0478
CADCHF,20100309,142600,1.0479,1.0480,1.0478,1.0478
CADCHF,20100309,142700,1.0478,1.0480,1.0478,1.0478
CADCHF,20100309,142800,1.0478,1.0481,1.0478,1.0481
CADCHF,20100309,142900,1.0482,1.0482,1.0481,1.0481
CADCHF,20100309,143000,1.0481,1.0481,1.0479,1.0479
CADCHF,20100309,143100,1.0478,1.0478,1.0474,1.0474
CADCHF,20100309,143200,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,143300,1.0472,1.0473,1.0472,1.0472
CADCHF,20100309,143400,1.0472,1.0472,1.0469,1.0469
CADCHF,20100309,143500,1.0469,1.0471,1.0469,1.0471
CADCHF,20100309,143600,1.0472,1.0473,1.0472,1.0473
CADCHF,20100309,143700,1.0473,1.0475,1.0473,1.0475
CADCHF,20100309,143800,1.0474,1.0475,1.0474,1.0475
CADCHF,20100309,143900,1.0475,1.0478,1.0475,1.0478
CADCHF,20100309,144000,1.0478,1.0480,1.0476,1.0476
CADCHF,20100309,144100,1.0475,1.0477,1.0475,1.0477
CADCHF,20100309,144200,1.0476,1.0476,1.0475,1.0475
CADCHF,20100309,144300,1.0475,1.0477,1.0475,1.0477
CADCHF,20100309,144400,1.0477,1.0477,1.0477,1.0477
CADCHF,20100309,144500,1.0477,1.0477,1.0475,1.0475
CADCHF,20100309,144600,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,144700,1.0476,1.0476,1.0475,1.0475
CADCHF,20100309,144800,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,144900,1.0476,1.0476,1.0475,1.0475
CADCHF,20100309,145000,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,145100,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,145200,1.0475,1.0476,1.0475,1.0475
CADCHF,20100309,145300,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,145400,1.0475,1.0475,1.0473,1.0475
CADCHF,20100309,145500,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,145600,1.0475,1.0477,1.0475,1.0477
CADCHF,20100309,145700,1.0477,1.0478,1.0477,1.0478
CADCHF,20100309,145800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100309,145900,1.0477,1.0479,1.0477,1.0479
CADCHF,20100309,150000,1.0480,1.0480,1.0480,1.0480
CADCHF,20100309,150100,1.0480,1.0481,1.0480,1.0481
CADCHF,20100309,150200,1.0482,1.0482,1.0480,1.0482
CADCHF,20100309,150300,1.0482,1.0482,1.0482,1.0482
CADCHF,20100309,150400,1.0482,1.0482,1.0481,1.0481
CADCHF,20100309,150500,1.0482,1.0482,1.0482,1.0482
CADCHF,20100309,150600,1.0482,1.0485,1.0482,1.0485
CADCHF,20100309,150700,1.0486,1.0487,1.0485,1.0485
CADCHF,20100309,150800,1.0484,1.0485,1.0484,1.0484
CADCHF,20100309,150900,1.0485,1.0487,1.0485,1.0487
CADCHF,20100309,151000,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,151100,1.0485,1.0485,1.0485,1.0485
CADCHF,20100309,151200,1.0486,1.0488,1.0486,1.0488
CADCHF,20100309,151300,1.0489,1.0489,1.0489,1.0489
CADCHF,20100309,151400,1.0489,1.0489,1.0488,1.0488
CADCHF,20100309,151500,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,151600,1.0487,1.0489,1.0487,1.0489
CADCHF,20100309,151700,1.0489,1.0490,1.0489,1.0490
CADCHF,20100309,151800,1.0490,1.0490,1.0489,1.0489
CADCHF,20100309,151900,1.0491,1.0491,1.0490,1.0491
CADCHF,20100309,152000,1.0493,1.0494,1.0493,1.0493
CADCHF,20100309,152100,1.0494,1.0494,1.0491,1.0491
CADCHF,20100309,152200,1.0491,1.0494,1.0491,1.0494
CADCHF,20100309,152300,1.0493,1.0493,1.0492,1.0492
CADCHF,20100309,152400,1.0492,1.0492,1.0489,1.0491
CADCHF,20100309,152500,1.0490,1.0490,1.0490,1.0490
CADCHF,20100309,152600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100309,152700,1.0489,1.0490,1.0489,1.0490
CADCHF,20100309,152800,1.0490,1.0490,1.0489,1.0489
CADCHF,20100309,152900,1.0489,1.0489,1.0487,1.0487
CADCHF,20100309,153000,1.0487,1.0489,1.0487,1.0489
CADCHF,20100309,153100,1.0489,1.0489,1.0488,1.0488
CADCHF,20100309,153200,1.0488,1.0488,1.0485,1.0485
CADCHF,20100309,153300,1.0484,1.0484,1.0484,1.0484
CADCHF,20100309,153400,1.0484,1.0486,1.0483,1.0486
CADCHF,20100309,153500,1.0487,1.0491,1.0487,1.0491
CADCHF,20100309,153600,1.0490,1.0491,1.0488,1.0489
CADCHF,20100309,153700,1.0489,1.0489,1.0487,1.0487
CADCHF,20100309,153800,1.0487,1.0489,1.0487,1.0489
CADCHF,20100309,153900,1.0489,1.0490,1.0489,1.0489
CADCHF,20100309,154000,1.0487,1.0489,1.0487,1.0487
CADCHF,20100309,154100,1.0487,1.0489,1.0487,1.0489
CADCHF,20100309,154200,1.0489,1.0492,1.0489,1.0492
CADCHF,20100309,154300,1.0491,1.0494,1.0490,1.0494
CADCHF,20100309,154400,1.0495,1.0495,1.0493,1.0494
CADCHF,20100309,154500,1.0495,1.0496,1.0495,1.0496
CADCHF,20100309,154600,1.0495,1.0495,1.0494,1.0494
CADCHF,20100309,154700,1.0494,1.0499,1.0494,1.0499
CADCHF,20100309,154800,1.0500,1.0501,1.0500,1.0500
CADCHF,20100309,154900,1.0499,1.0499,1.0498,1.0498
CADCHF,20100309,155000,1.0498,1.0499,1.0498,1.0498
CADCHF,20100309,155100,1.0497,1.0501,1.0496,1.0501
CADCHF,20100309,155200,1.0501,1.0501,1.0501,1.0501
CADCHF,20100309,155300,1.0500,1.0501,1.0498,1.0498
CADCHF,20100309,155400,1.0498,1.0499,1.0498,1.0499
CADCHF,20100309,155500,1.0499,1.0499,1.0498,1.0498
CADCHF,20100309,155600,1.0498,1.0498,1.0497,1.0497
CADCHF,20100309,155700,1.0496,1.0496,1.0495,1.0496
CADCHF,20100309,155800,1.0496,1.0497,1.0495,1.0497
CADCHF,20100309,155900,1.0496,1.0496,1.0494,1.0494
CADCHF,20100309,160000,1.0493,1.0495,1.0493,1.0495
CADCHF,20100309,160100,1.0496,1.0496,1.0493,1.0493
CADCHF,20100309,160200,1.0491,1.0491,1.0491,1.0491
CADCHF,20100309,160300,1.0491,1.0492,1.0489,1.0492
CADCHF,20100309,160400,1.0492,1.0492,1.0491,1.0491
CADCHF,20100309,160500,1.0491,1.0494,1.0491,1.0494
CADCHF,20100309,160600,1.0494,1.0495,1.0494,1.0495
CADCHF,20100309,160700,1.0494,1.0498,1.0494,1.0497
CADCHF,20100309,160800,1.0496,1.0498,1.0496,1.0496
CADCHF,20100309,160900,1.0495,1.0495,1.0495,1.0495
CADCHF,20100309,161000,1.0494,1.0495,1.0494,1.0494
CADCHF,20100309,161100,1.0494,1.0495,1.0493,1.0493
CADCHF,20100309,161200,1.0492,1.0492,1.0491,1.0491
CADCHF,20100309,161300,1.0491,1.0493,1.0491,1.0491
CADCHF,20100309,161400,1.0491,1.0494,1.0491,1.0494
CADCHF,20100309,161500,1.0494,1.0494,1.0493,1.0493
CADCHF,20100309,161600,1.0492,1.0492,1.0491,1.0491
CADCHF,20100309,161700,1.0492,1.0492,1.0491,1.0491
CADCHF,20100309,161800,1.0492,1.0493,1.0492,1.0493
CADCHF,20100309,161900,1.0494,1.0494,1.0494,1.0494
CADCHF,20100309,162000,1.0494,1.0496,1.0494,1.0496
CADCHF,20100309,162100,1.0495,1.0495,1.0494,1.0494
CADCHF,20100309,162200,1.0494,1.0494,1.0493,1.0494
CADCHF,20100309,162300,1.0493,1.0493,1.0492,1.0492
CADCHF,20100309,162400,1.0492,1.0493,1.0492,1.0493
CADCHF,20100309,162500,1.0493,1.0494,1.0493,1.0493
CADCHF,20100309,162600,1.0492,1.0492,1.0491,1.0491
CADCHF,20100309,162700,1.0491,1.0492,1.0491,1.0492
CADCHF,20100309,162800,1.0493,1.0494,1.0492,1.0494
CADCHF,20100309,162900,1.0494,1.0494,1.0494,1.0494
CADCHF,20100309,163000,1.0494,1.0494,1.0493,1.0493
CADCHF,20100309,163100,1.0493,1.0493,1.0491,1.0491
CADCHF,20100309,163200,1.0492,1.0492,1.0489,1.0489
CADCHF,20100309,163300,1.0488,1.0489,1.0487,1.0489
CADCHF,20100309,163400,1.0488,1.0489,1.0488,1.0488
CADCHF,20100309,163500,1.0487,1.0487,1.0484,1.0485
CADCHF,20100309,163600,1.0485,1.0485,1.0483,1.0483
CADCHF,20100309,163700,1.0483,1.0483,1.0483,1.0483
CADCHF,20100309,163800,1.0484,1.0484,1.0484,1.0484
CADCHF,20100309,163900,1.0484,1.0484,1.0483,1.0483
CADCHF,20100309,164000,1.0482,1.0484,1.0482,1.0484
CADCHF,20100309,164100,1.0484,1.0484,1.0483,1.0483
CADCHF,20100309,164200,1.0482,1.0482,1.0481,1.0482
CADCHF,20100309,164300,1.0483,1.0484,1.0483,1.0483
CADCHF,20100309,164400,1.0484,1.0489,1.0484,1.0489
CADCHF,20100309,164500,1.0488,1.0489,1.0488,1.0489
CADCHF,20100309,164600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100309,164700,1.0488,1.0488,1.0487,1.0487
CADCHF,20100309,164800,1.0488,1.0488,1.0487,1.0487
CADCHF,20100309,164900,1.0487,1.0488,1.0487,1.0488
CADCHF,20100309,165000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100309,165100,1.0489,1.0490,1.0489,1.0490
CADCHF,20100309,165200,1.0491,1.0492,1.0491,1.0492
CADCHF,20100309,165300,1.0491,1.0491,1.0491,1.0491
CADCHF,20100309,165400,1.0491,1.0491,1.0491,1.0491
CADCHF,20100309,165500,1.0491,1.0491,1.0491,1.0491
CADCHF,20100309,165600,1.0491,1.0491,1.0491,1.0491
CADCHF,20100309,165700,1.0491,1.0491,1.0490,1.0491
CADCHF,20100309,165800,1.0492,1.0494,1.0492,1.0493
CADCHF,20100309,165900,1.0493,1.0494,1.0493,1.0493
CADCHF,20100309,170000,1.0493,1.0493,1.0491,1.0491
CADCHF,20100309,170100,1.0490,1.0490,1.0485,1.0485
CADCHF,20100309,170200,1.0485,1.0485,1.0485,1.0485
CADCHF,20100309,170300,1.0484,1.0484,1.0483,1.0483
CADCHF,20100309,170400,1.0483,1.0483,1.0482,1.0482
CADCHF,20100309,170500,1.0482,1.0483,1.0482,1.0482
CADCHF,20100309,170600,1.0483,1.0484,1.0483,1.0484
CADCHF,20100309,170700,1.0484,1.0484,1.0484,1.0484
CADCHF,20100309,170800,1.0484,1.0484,1.0482,1.0482
CADCHF,20100309,170900,1.0482,1.0482,1.0482,1.0482
CADCHF,20100309,171000,1.0483,1.0485,1.0483,1.0485
CADCHF,20100309,171100,1.0486,1.0488,1.0486,1.0488
CADCHF,20100309,171200,1.0489,1.0489,1.0489,1.0489
CADCHF,20100309,171300,1.0487,1.0487,1.0485,1.0485
CADCHF,20100309,171400,1.0486,1.0490,1.0486,1.0490
CADCHF,20100309,171500,1.0489,1.0491,1.0489,1.0491
CADCHF,20100309,171600,1.0492,1.0494,1.0492,1.0494
CADCHF,20100309,171700,1.0495,1.0495,1.0494,1.0495
CADCHF,20100309,171800,1.0495,1.0495,1.0494,1.0494
CADCHF,20100309,171900,1.0494,1.0497,1.0494,1.0497
CADCHF,20100309,172000,1.0498,1.0498,1.0498,1.0498
CADCHF,20100309,172100,1.0498,1.0500,1.0498,1.0500
CADCHF,20100309,172200,1.0501,1.0501,1.0501,1.0501
CADCHF,20100309,172300,1.0501,1.0502,1.0501,1.0501
CADCHF,20100309,172400,1.0501,1.0501,1.0501,1.0501
CADCHF,20100309,172500,1.0501,1.0501,1.0498,1.0498
CADCHF,20100309,172600,1.0498,1.0501,1.0498,1.0501
CADCHF,20100309,172700,1.0501,1.0501,1.0501,1.0501
CADCHF,20100309,172800,1.0501,1.0501,1.0501,1.0501
CADCHF,20100309,172900,1.0501,1.0503,1.0501,1.0503
CADCHF,20100309,173000,1.0502,1.0502,1.0501,1.0501
CADCHF,20100309,173100,1.0502,1.0502,1.0501,1.0502
CADCHF,20100309,173200,1.0502,1.0503,1.0501,1.0503
CADCHF,20100309,173300,1.0503,1.0503,1.0500,1.0501
CADCHF,20100309,173400,1.0502,1.0503,1.0501,1.0501
CADCHF,20100309,173500,1.0501,1.0501,1.0501,1.0501
CADCHF,20100309,173600,1.0500,1.0500,1.0499,1.0499
CADCHF,20100309,173700,1.0500,1.0500,1.0500,1.0500
CADCHF,20100309,173800,1.0500,1.0501,1.0500,1.0500
CADCHF,20100309,173900,1.0500,1.0501,1.0500,1.0500
CADCHF,20100309,174000,1.0501,1.0501,1.0501,1.0501
CADCHF,20100309,174100,1.0502,1.0503,1.0502,1.0503
CADCHF,20100309,174200,1.0502,1.0502,1.0501,1.0502
CADCHF,20100309,174300,1.0502,1.0502,1.0501,1.0501
CADCHF,20100309,174400,1.0501,1.0501,1.0501,1.0501
CADCHF,20100309,174500,1.0502,1.0503,1.0501,1.0503
CADCHF,20100309,174600,1.0503,1.0503,1.0503,1.0503
CADCHF,20100309,174700,1.0502,1.0503,1.0501,1.0503
CADCHF,20100309,174800,1.0501,1.0502,1.0501,1.0501
CADCHF,20100309,174900,1.0501,1.0501,1.0500,1.0500
CADCHF,20100309,175000,1.0500,1.0500,1.0498,1.0498
CADCHF,20100309,175100,1.0498,1.0498,1.0496,1.0496
CADCHF,20100309,175200,1.0496,1.0496,1.0494,1.0494
CADCHF,20100309,175300,1.0494,1.0494,1.0493,1.0493
CADCHF,20100309,175400,1.0494,1.0494,1.0493,1.0494
CADCHF,20100309,175500,1.0494,1.0494,1.0494,1.0494
CADCHF,20100309,175600,1.0495,1.0496,1.0494,1.0494
CADCHF,20100309,175700,1.0494,1.0494,1.0494,1.0494
CADCHF,20100309,175800,1.0494,1.0498,1.0494,1.0498
CADCHF,20100309,175900,1.0498,1.0499,1.0498,1.0499
CADCHF,20100309,180000,1.0500,1.0501,1.0498,1.0498
CADCHF,20100309,180100,1.0498,1.0498,1.0498,1.0498
CADCHF,20100309,180200,1.0499,1.0500,1.0499,1.0500
CADCHF,20100309,180300,1.0500,1.0501,1.0500,1.0500
CADCHF,20100309,180400,1.0500,1.0500,1.0498,1.0498
CADCHF,20100309,180500,1.0498,1.0498,1.0498,1.0498
CADCHF,20100309,180600,1.0498,1.0498,1.0496,1.0496
CADCHF,20100309,180700,1.0496,1.0498,1.0496,1.0497
CADCHF,20100309,180800,1.0497,1.0497,1.0496,1.0496
CADCHF,20100309,180900,1.0496,1.0496,1.0496,1.0496
CADCHF,20100309,181000,1.0497,1.0498,1.0497,1.0498
CADCHF,20100309,181100,1.0497,1.0497,1.0494,1.0494
CADCHF,20100309,181200,1.0494,1.0494,1.0494,1.0494
CADCHF,20100309,181300,1.0495,1.0495,1.0494,1.0495
CADCHF,20100309,181400,1.0494,1.0494,1.0494,1.0494
CADCHF,20100309,181500,1.0494,1.0495,1.0494,1.0494
CADCHF,20100309,181600,1.0495,1.0496,1.0495,1.0496
CADCHF,20100309,181700,1.0496,1.0496,1.0495,1.0495
CADCHF,20100309,181800,1.0495,1.0496,1.0495,1.0496
CADCHF,20100309,181900,1.0496,1.0496,1.0496,1.0496
CADCHF,20100309,182000,1.0497,1.0498,1.0497,1.0498
CADCHF,20100309,182100,1.0499,1.0500,1.0499,1.0500
CADCHF,20100309,182200,1.0500,1.0501,1.0500,1.0500
CADCHF,20100309,182300,1.0501,1.0501,1.0501,1.0501
CADCHF,20100309,182400,1.0501,1.0501,1.0501,1.0501
CADCHF,20100309,182500,1.0500,1.0500,1.0500,1.0500
CADCHF,20100309,182600,1.0500,1.0500,1.0500,1.0500
CADCHF,20100309,182700,1.0500,1.0500,1.0500,1.0500
CADCHF,20100309,182800,1.0500,1.0500,1.0500,1.0500
CADCHF,20100309,182900,1.0500,1.0502,1.0500,1.0502
CADCHF,20100309,183000,1.0503,1.0503,1.0503,1.0503
CADCHF,20100309,183100,1.0503,1.0504,1.0503,1.0503
CADCHF,20100309,183200,1.0503,1.0503,1.0500,1.0500
CADCHF,20100309,183300,1.0499,1.0499,1.0498,1.0498
CADCHF,20100309,183400,1.0498,1.0498,1.0498,1.0498
CADCHF,20100309,183500,1.0498,1.0498,1.0498,1.0498
CADCHF,20100309,183600,1.0498,1.0498,1.0496,1.0496
CADCHF,20100309,183700,1.0497,1.0498,1.0497,1.0498
CADCHF,20100309,183800,1.0499,1.0499,1.0499,1.0499
CADCHF,20100309,183900,1.0500,1.0501,1.0500,1.0501
CADCHF,20100309,184000,1.0502,1.0503,1.0502,1.0503
CADCHF,20100309,184100,1.0504,1.0505,1.0504,1.0505
CADCHF,20100309,184200,1.0505,1.0505,1.0505,1.0505
CADCHF,20100309,184300,1.0505,1.0505,1.0505,1.0505
CADCHF,20100309,184400,1.0506,1.0509,1.0506,1.0509
CADCHF,20100309,184500,1.0508,1.0515,1.0508,1.0514
CADCHF,20100309,184600,1.0513,1.0513,1.0512,1.0512
CADCHF,20100309,184700,1.0512,1.0512,1.0510,1.0511
CADCHF,20100309,184800,1.0510,1.0510,1.0508,1.0508
CADCHF,20100309,184900,1.0508,1.0510,1.0508,1.0508
CADCHF,20100309,185000,1.0509,1.0509,1.0508,1.0508
CADCHF,20100309,185100,1.0508,1.0508,1.0507,1.0507
CADCHF,20100309,185200,1.0507,1.0507,1.0505,1.0505
CADCHF,20100309,185300,1.0506,1.0508,1.0506,1.0508
CADCHF,20100309,185400,1.0508,1.0508,1.0508,1.0508
CADCHF,20100309,185500,1.0509,1.0510,1.0506,1.0506
CADCHF,20100309,185600,1.0505,1.0505,1.0505,1.0505
CADCHF,20100309,185700,1.0505,1.0505,1.0500,1.0500
CADCHF,20100309,185800,1.0500,1.0501,1.0500,1.0500
CADCHF,20100309,185900,1.0500,1.0501,1.0500,1.0501
CADCHF,20100309,190000,1.0500,1.0500,1.0499,1.0499
CADCHF,20100309,190100,1.0497,1.0497,1.0496,1.0496
CADCHF,20100309,190200,1.0495,1.0495,1.0493,1.0493
CADCHF,20100309,190300,1.0493,1.0497,1.0493,1.0497
CADCHF,20100309,190400,1.0498,1.0498,1.0494,1.0494
CADCHF,20100309,190500,1.0494,1.0494,1.0494,1.0494
CADCHF,20100309,190600,1.0494,1.0494,1.0493,1.0493
CADCHF,20100309,190700,1.0493,1.0493,1.0490,1.0490
CADCHF,20100309,190800,1.0490,1.0490,1.0489,1.0489
CADCHF,20100309,190900,1.0489,1.0491,1.0489,1.0491
CADCHF,20100309,191000,1.0491,1.0491,1.0489,1.0489
CADCHF,20100309,191100,1.0489,1.0489,1.0489,1.0489
CADCHF,20100309,191200,1.0488,1.0488,1.0487,1.0487
CADCHF,20100309,191300,1.0488,1.0488,1.0487,1.0487
CADCHF,20100309,191400,1.0487,1.0488,1.0487,1.0487
CADCHF,20100309,191500,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,191600,1.0487,1.0488,1.0487,1.0488
CADCHF,20100309,191700,1.0487,1.0487,1.0486,1.0486
CADCHF,20100309,191800,1.0486,1.0486,1.0484,1.0484
CADCHF,20100309,191900,1.0484,1.0489,1.0484,1.0489
CADCHF,20100309,192000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100309,192100,1.0488,1.0488,1.0487,1.0487
CADCHF,20100309,192200,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,192300,1.0488,1.0488,1.0488,1.0488
CADCHF,20100309,192400,1.0488,1.0488,1.0487,1.0487
CADCHF,20100309,192500,1.0488,1.0489,1.0488,1.0489
CADCHF,20100309,192600,1.0489,1.0489,1.0485,1.0486
CADCHF,20100309,192700,1.0486,1.0488,1.0486,1.0488
CADCHF,20100309,192800,1.0488,1.0489,1.0488,1.0489
CADCHF,20100309,192900,1.0489,1.0489,1.0488,1.0488
CADCHF,20100309,193000,1.0488,1.0488,1.0487,1.0487
CADCHF,20100309,193100,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,193200,1.0487,1.0487,1.0485,1.0485
CADCHF,20100309,193300,1.0486,1.0487,1.0486,1.0487
CADCHF,20100309,193400,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,193500,1.0487,1.0487,1.0486,1.0486
CADCHF,20100309,193600,1.0486,1.0487,1.0485,1.0485
CADCHF,20100309,193700,1.0485,1.0485,1.0485,1.0485
CADCHF,20100309,193800,1.0486,1.0487,1.0486,1.0487
CADCHF,20100309,193900,1.0487,1.0488,1.0487,1.0488
CADCHF,20100309,194000,1.0488,1.0489,1.0487,1.0487
CADCHF,20100309,194100,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,194200,1.0487,1.0487,1.0485,1.0485
CADCHF,20100309,194300,1.0484,1.0484,1.0482,1.0482
CADCHF,20100309,194400,1.0483,1.0484,1.0482,1.0482
CADCHF,20100309,194500,1.0483,1.0484,1.0483,1.0483
CADCHF,20100309,194600,1.0482,1.0482,1.0480,1.0480
CADCHF,20100309,194700,1.0480,1.0480,1.0480,1.0480
CADCHF,20100309,194800,1.0481,1.0482,1.0481,1.0481
CADCHF,20100309,194900,1.0481,1.0481,1.0480,1.0480
CADCHF,20100309,195000,1.0480,1.0481,1.0480,1.0481
CADCHF,20100309,195100,1.0480,1.0481,1.0480,1.0481
CADCHF,20100309,195200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100309,195300,1.0482,1.0483,1.0482,1.0482
CADCHF,20100309,195400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100309,195500,1.0481,1.0483,1.0480,1.0483
CADCHF,20100309,195600,1.0483,1.0484,1.0483,1.0484
CADCHF,20100309,195700,1.0484,1.0484,1.0484,1.0484
CADCHF,20100309,195800,1.0484,1.0484,1.0483,1.0483
CADCHF,20100309,195900,1.0482,1.0484,1.0482,1.0484
CADCHF,20100309,200000,1.0484,1.0484,1.0482,1.0483
CADCHF,20100309,200100,1.0484,1.0484,1.0484,1.0484
CADCHF,20100309,200200,1.0484,1.0484,1.0484,1.0484
CADCHF,20100309,200300,1.0485,1.0486,1.0485,1.0486
CADCHF,20100309,200400,1.0486,1.0486,1.0485,1.0486
CADCHF,20100309,200500,1.0486,1.0487,1.0486,1.0487
CADCHF,20100309,200600,1.0488,1.0489,1.0487,1.0487
CADCHF,20100309,200700,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,200800,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,200900,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,201000,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,201100,1.0487,1.0487,1.0485,1.0485
CADCHF,20100309,201200,1.0485,1.0487,1.0485,1.0486
CADCHF,20100309,201300,1.0486,1.0486,1.0484,1.0484
CADCHF,20100309,201400,1.0484,1.0485,1.0484,1.0485
CADCHF,20100309,201500,1.0484,1.0484,1.0484,1.0484
CADCHF,20100309,201600,1.0484,1.0484,1.0484,1.0484
CADCHF,20100309,201700,1.0484,1.0485,1.0484,1.0485
CADCHF,20100309,201800,1.0486,1.0487,1.0486,1.0487
CADCHF,20100309,201900,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,202000,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,202100,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,202200,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,202300,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,202400,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,202500,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,202600,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,202700,1.0487,1.0487,1.0485,1.0485
CADCHF,20100309,202800,1.0485,1.0485,1.0485,1.0485
CADCHF,20100309,202900,1.0485,1.0486,1.0485,1.0486
CADCHF,20100309,203000,1.0486,1.0486,1.0485,1.0485
CADCHF,20100309,203100,1.0485,1.0485,1.0485,1.0485
CADCHF,20100309,203200,1.0484,1.0485,1.0484,1.0485
CADCHF,20100309,203300,1.0486,1.0486,1.0485,1.0485
CADCHF,20100309,203400,1.0485,1.0485,1.0484,1.0484
CADCHF,20100309,203500,1.0484,1.0484,1.0484,1.0484
CADCHF,20100309,203600,1.0483,1.0483,1.0482,1.0482
CADCHF,20100309,203700,1.0482,1.0482,1.0482,1.0482
CADCHF,20100309,203800,1.0482,1.0482,1.0480,1.0480
CADCHF,20100309,203900,1.0480,1.0480,1.0480,1.0480
CADCHF,20100309,204000,1.0481,1.0482,1.0481,1.0482
CADCHF,20100309,204100,1.0482,1.0482,1.0482,1.0482
CADCHF,20100309,204200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100309,204300,1.0483,1.0484,1.0483,1.0484
CADCHF,20100309,204400,1.0484,1.0484,1.0484,1.0484
CADCHF,20100309,204500,1.0483,1.0484,1.0483,1.0484
CADCHF,20100309,204600,1.0484,1.0484,1.0484,1.0484
CADCHF,20100309,204700,1.0485,1.0487,1.0485,1.0487
CADCHF,20100309,204800,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,204900,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,205000,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,205100,1.0489,1.0489,1.0486,1.0486
CADCHF,20100309,205200,1.0485,1.0487,1.0485,1.0487
CADCHF,20100309,205300,1.0487,1.0487,1.0487,1.0487
CADCHF,20100309,205400,1.0487,1.0489,1.0487,1.0489
CADCHF,20100309,205500,1.0488,1.0489,1.0488,1.0488
CADCHF,20100309,205600,1.0487,1.0487,1.0485,1.0485
CADCHF,20100309,205700,1.0484,1.0485,1.0484,1.0485
CADCHF,20100309,205800,1.0485,1.0487,1.0484,1.0484
CADCHF,20100309,205900,1.0484,1.0484,1.0484,1.0484
CADCHF,20100309,210000,1.0484,1.0484,1.0482,1.0482
CADCHF,20100309,210100,1.0483,1.0483,1.0482,1.0482
CADCHF,20100309,210200,1.0483,1.0484,1.0482,1.0482
CADCHF,20100309,210300,1.0482,1.0482,1.0480,1.0480
CADCHF,20100309,210400,1.0481,1.0482,1.0481,1.0482
CADCHF,20100309,210500,1.0481,1.0481,1.0480,1.0480
CADCHF,20100309,210600,1.0480,1.0480,1.0480,1.0480
CADCHF,20100309,210700,1.0480,1.0480,1.0477,1.0477
CADCHF,20100309,210800,1.0478,1.0478,1.0476,1.0476
CADCHF,20100309,210900,1.0476,1.0477,1.0476,1.0476
CADCHF,20100309,211000,1.0476,1.0476,1.0476,1.0476
CADCHF,20100309,211100,1.0476,1.0476,1.0475,1.0475
CADCHF,20100309,211200,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,211300,1.0476,1.0476,1.0475,1.0475
CADCHF,20100309,211400,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,211500,1.0474,1.0474,1.0471,1.0471
CADCHF,20100309,211600,1.0471,1.0471,1.0470,1.0471
CADCHF,20100309,211700,1.0471,1.0472,1.0471,1.0472
CADCHF,20100309,211800,1.0471,1.0471,1.0470,1.0470
CADCHF,20100309,211900,1.0470,1.0473,1.0470,1.0473
CADCHF,20100309,212000,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,212100,1.0474,1.0475,1.0474,1.0475
CADCHF,20100309,212200,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,212300,1.0474,1.0474,1.0473,1.0473
CADCHF,20100309,212400,1.0473,1.0473,1.0472,1.0472
CADCHF,20100309,212500,1.0472,1.0472,1.0471,1.0472
CADCHF,20100309,212600,1.0472,1.0472,1.0471,1.0471
CADCHF,20100309,212700,1.0471,1.0471,1.0470,1.0470
CADCHF,20100309,212800,1.0470,1.0470,1.0469,1.0469
CADCHF,20100309,212900,1.0469,1.0469,1.0468,1.0469
CADCHF,20100309,213000,1.0470,1.0470,1.0468,1.0468
CADCHF,20100309,213100,1.0468,1.0468,1.0467,1.0467
CADCHF,20100309,213200,1.0467,1.0468,1.0466,1.0468
CADCHF,20100309,213300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100309,213400,1.0469,1.0469,1.0468,1.0468
CADCHF,20100309,213500,1.0468,1.0470,1.0468,1.0470
CADCHF,20100309,213600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100309,213700,1.0470,1.0472,1.0470,1.0472
CADCHF,20100309,213800,1.0472,1.0473,1.0472,1.0473
CADCHF,20100309,213900,1.0473,1.0473,1.0472,1.0473
CADCHF,20100309,214000,1.0473,1.0475,1.0473,1.0474
CADCHF,20100309,214100,1.0474,1.0475,1.0474,1.0475
CADCHF,20100309,214200,1.0475,1.0475,1.0473,1.0473
CADCHF,20100309,214300,1.0475,1.0476,1.0475,1.0475
CADCHF,20100309,214400,1.0476,1.0476,1.0475,1.0475
CADCHF,20100309,214500,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,214600,1.0477,1.0477,1.0475,1.0475
CADCHF,20100309,214700,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,214800,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,214900,1.0475,1.0475,1.0474,1.0475
CADCHF,20100309,215000,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,215100,1.0475,1.0477,1.0475,1.0477
CADCHF,20100309,215200,1.0476,1.0476,1.0474,1.0475
CADCHF,20100309,215300,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,215400,1.0475,1.0475,1.0473,1.0473
CADCHF,20100309,215500,1.0473,1.0475,1.0473,1.0475
CADCHF,20100309,215600,1.0475,1.0476,1.0475,1.0476
CADCHF,20100309,215700,1.0477,1.0477,1.0475,1.0475
CADCHF,20100309,215800,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,215900,1.0475,1.0477,1.0475,1.0477
CADCHF,20100309,220000,1.0477,1.0477,1.0475,1.0475
CADCHF,20100309,220100,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,220200,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,220300,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,220400,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,220500,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,220600,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,220700,1.0476,1.0477,1.0476,1.0477
CADCHF,20100309,220800,1.0477,1.0480,1.0476,1.0480
CADCHF,20100309,220900,1.0479,1.0479,1.0477,1.0477
CADCHF,20100309,221000,1.0477,1.0477,1.0477,1.0477
CADCHF,20100309,221100,1.0477,1.0477,1.0476,1.0476
CADCHF,20100309,221200,1.0476,1.0476,1.0475,1.0475
CADCHF,20100309,221300,1.0475,1.0475,1.0473,1.0473
CADCHF,20100309,221400,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,221500,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,221600,1.0473,1.0473,1.0471,1.0471
CADCHF,20100309,221700,1.0471,1.0471,1.0470,1.0471
CADCHF,20100309,221800,1.0471,1.0472,1.0471,1.0472
CADCHF,20100309,221900,1.0473,1.0473,1.0472,1.0472
CADCHF,20100309,222000,1.0472,1.0473,1.0472,1.0473
CADCHF,20100309,222100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,222200,1.0473,1.0473,1.0471,1.0472
CADCHF,20100309,222300,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,222400,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,222500,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,222600,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,222700,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,222800,1.0473,1.0474,1.0473,1.0474
CADCHF,20100309,222900,1.0474,1.0475,1.0474,1.0475
CADCHF,20100309,223000,1.0475,1.0475,1.0474,1.0474
CADCHF,20100309,223100,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,223200,1.0475,1.0475,1.0473,1.0473
CADCHF,20100309,223300,1.0473,1.0475,1.0473,1.0475
CADCHF,20100309,223400,1.0475,1.0477,1.0475,1.0476
CADCHF,20100309,223500,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,223600,1.0475,1.0475,1.0473,1.0473
CADCHF,20100309,223700,1.0473,1.0474,1.0473,1.0473
CADCHF,20100309,223800,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,223900,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,224000,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,224100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,224200,1.0473,1.0473,1.0472,1.0472
CADCHF,20100309,224300,1.0472,1.0472,1.0471,1.0472
CADCHF,20100309,224400,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,224500,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,224600,1.0473,1.0473,1.0472,1.0472
CADCHF,20100309,224700,1.0472,1.0473,1.0471,1.0472
CADCHF,20100309,224800,1.0472,1.0472,1.0471,1.0471
CADCHF,20100309,224900,1.0471,1.0471,1.0471,1.0471
CADCHF,20100309,225000,1.0471,1.0472,1.0471,1.0472
CADCHF,20100309,225100,1.0471,1.0471,1.0470,1.0470
CADCHF,20100309,225200,1.0470,1.0470,1.0470,1.0470
CADCHF,20100309,225300,1.0470,1.0470,1.0470,1.0470
CADCHF,20100309,225400,1.0470,1.0472,1.0470,1.0472
CADCHF,20100309,225500,1.0473,1.0473,1.0471,1.0471
CADCHF,20100309,225600,1.0470,1.0473,1.0470,1.0473
CADCHF,20100309,225700,1.0473,1.0474,1.0473,1.0474
CADCHF,20100309,225800,1.0475,1.0475,1.0473,1.0473
CADCHF,20100309,225900,1.0474,1.0474,1.0473,1.0473
CADCHF,20100309,230000,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,230100,1.0473,1.0475,1.0473,1.0475
CADCHF,20100309,230200,1.0475,1.0475,1.0473,1.0473
CADCHF,20100309,230300,1.0473,1.0473,1.0471,1.0472
CADCHF,20100309,230400,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,230500,1.0474,1.0476,1.0474,1.0476
CADCHF,20100309,230600,1.0475,1.0475,1.0471,1.0474
CADCHF,20100309,230700,1.0475,1.0477,1.0473,1.0477
CADCHF,20100309,230800,1.0476,1.0476,1.0475,1.0475
CADCHF,20100309,230900,1.0476,1.0477,1.0476,1.0476
CADCHF,20100309,231000,1.0477,1.0478,1.0476,1.0476
CADCHF,20100309,231100,1.0477,1.0477,1.0475,1.0475
CADCHF,20100309,231200,1.0475,1.0476,1.0475,1.0475
CADCHF,20100309,231300,1.0474,1.0475,1.0473,1.0474
CADCHF,20100309,231400,1.0475,1.0476,1.0475,1.0475
CADCHF,20100309,231500,1.0475,1.0475,1.0475,1.0475
CADCHF,20100309,231600,1.0474,1.0474,1.0471,1.0471
CADCHF,20100309,231700,1.0471,1.0471,1.0471,1.0471
CADCHF,20100309,231800,1.0471,1.0472,1.0471,1.0472
CADCHF,20100309,231900,1.0471,1.0473,1.0471,1.0473
CADCHF,20100309,232000,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,232100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,232200,1.0474,1.0474,1.0472,1.0472
CADCHF,20100309,232300,1.0472,1.0472,1.0471,1.0472
CADCHF,20100309,232400,1.0472,1.0473,1.0471,1.0472
CADCHF,20100309,232500,1.0472,1.0472,1.0472,1.0472
CADCHF,20100309,232600,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,232700,1.0472,1.0473,1.0471,1.0473
CADCHF,20100309,232800,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,232900,1.0474,1.0474,1.0473,1.0473
CADCHF,20100309,233000,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,233100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100309,233200,1.0474,1.0475,1.0474,1.0475
CADCHF,20100309,233300,1.0475,1.0475,1.0473,1.0473
CADCHF,20100309,233400,1.0472,1.0472,1.0471,1.0472
CADCHF,20100309,233500,1.0472,1.0473,1.0472,1.0472
CADCHF,20100309,233600,1.0471,1.0471,1.0471,1.0471
CADCHF,20100309,233700,1.0471,1.0471,1.0470,1.0471
CADCHF,20100309,233800,1.0471,1.0471,1.0471,1.0471
CADCHF,20100309,233900,1.0471,1.0471,1.0470,1.0470
CADCHF,20100309,234000,1.0469,1.0469,1.0468,1.0468
CADCHF,20100309,234100,1.0468,1.0471,1.0468,1.0471
CADCHF,20100309,234200,1.0471,1.0474,1.0471,1.0474
CADCHF,20100309,234300,1.0473,1.0473,1.0471,1.0471
CADCHF,20100309,234400,1.0471,1.0471,1.0468,1.0468
CADCHF,20100309,234500,1.0468,1.0469,1.0468,1.0469
CADCHF,20100309,234600,1.0469,1.0470,1.0469,1.0470
CADCHF,20100309,234700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100309,234800,1.0469,1.0469,1.0468,1.0468
CADCHF,20100309,234900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100309,235000,1.0468,1.0468,1.0467,1.0467
CADCHF,20100309,235100,1.0466,1.0467,1.0466,1.0467
CADCHF,20100309,235200,1.0467,1.0468,1.0467,1.0468
CADCHF,20100309,235300,1.0470,1.0471,1.0470,1.0470
CADCHF,20100309,235400,1.0471,1.0471,1.0471,1.0471
CADCHF,20100309,235500,1.0471,1.0472,1.0470,1.0472
CADCHF,20100309,235600,1.0471,1.0471,1.0471,1.0471
CADCHF,20100309,235700,1.0472,1.0472,1.0469,1.0469
CADCHF,20100309,235800,1.0468,1.0469,1.0468,1.0468
CADCHF,20100309,235900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,000000,1.0468,1.0468,1.0468,1.0468
CADJPY,20100309,000100,87.79,87.80,87.79,87.80
CADJPY,20100309,000200,87.80,87.80,87.80,87.80
CADJPY,20100309,000300,87.80,87.81,87.80,87.80
CADJPY,20100309,000400,87.80,87.81,87.80,87.81
CADJPY,20100309,000500,87.81,87.81,87.80,87.80
CADJPY,20100309,000600,87.80,87.80,87.80,87.80
CADJPY,20100309,000700,87.80,87.80,87.80,87.80
CADJPY,20100309,000800,87.80,87.80,87.79,87.79
CADJPY,20100309,000900,87.79,87.79,87.79,87.79
CADJPY,20100309,001000,87.79,87.79,87.78,87.78
CADJPY,20100309,001100,87.78,87.78,87.77,87.77
CADJPY,20100309,001200,87.77,87.77,87.76,87.76
CADJPY,20100309,001300,87.76,87.76,87.76,87.76
CADJPY,20100309,001400,87.76,87.76,87.76,87.76
CADJPY,20100309,001500,87.76,87.76,87.75,87.75
CADJPY,20100309,001600,87.75,87.75,87.74,87.74
CADJPY,20100309,001700,87.74,87.74,87.74,87.74
CADJPY,20100309,001800,87.74,87.74,87.74,87.74
CADJPY,20100309,001900,87.74,87.74,87.74,87.74
CADJPY,20100309,002000,87.74,87.74,87.74,87.74
CADJPY,20100309,002100,87.74,87.74,87.74,87.74
CADJPY,20100309,002200,87.74,87.74,87.74,87.74
CADJPY,20100309,002300,87.75,87.75,87.75,87.75
CADJPY,20100309,002400,87.75,87.75,87.75,87.75
CADJPY,20100309,002500,87.75,87.75,87.75,87.75
CADJPY,20100309,002600,87.75,87.75,87.74,87.74
CADJPY,20100309,002700,87.74,87.75,87.74,87.75
CADJPY,20100309,002800,87.75,87.76,87.75,87.75
CADJPY,20100309,002900,87.74,87.74,87.74,87.74
CADJPY,20100309,003000,87.74,87.74,87.74,87.74
CADJPY,20100309,003100,87.72,87.72,87.72,87.72
CADJPY,20100309,003200,87.72,87.74,87.72,87.74
CADJPY,20100309,003300,87.74,87.74,87.74,87.74
CADJPY,20100309,003400,87.74,87.74,87.74,87.74
CADJPY,20100309,003500,87.74,87.74,87.74,87.74
CADJPY,20100309,003600,87.74,87.74,87.74,87.74
CADJPY,20100309,003700,87.74,87.74,87.74,87.74
CADJPY,20100309,003800,87.73,87.74,87.73,87.74
CADJPY,20100309,003900,87.74,87.74,87.74,87.74
CADJPY,20100309,004000,87.74,87.74,87.74,87.74
CADJPY,20100309,004100,87.74,87.75,87.74,87.75
CADJPY,20100309,004200,87.75,87.75,87.75,87.75
CADJPY,20100309,004300,87.75,87.75,87.75,87.75
CADJPY,20100309,004400,87.75,87.76,87.75,87.76
CADJPY,20100309,004500,87.76,87.78,87.76,87.78
CADJPY,20100309,004600,87.78,87.79,87.78,87.79
CADJPY,20100309,004700,87.80,87.80,87.80,87.80
CADJPY,20100309,004800,87.80,87.80,87.80,87.80
CADJPY,20100309,004900,87.80,87.80,87.78,87.78
CADJPY,20100309,005000,87.78,87.78,87.77,87.77
CADJPY,20100309,005100,87.76,87.76,87.75,87.76
CADJPY,20100309,005200,87.76,87.77,87.75,87.75
CADJPY,20100309,005300,87.76,87.77,87.76,87.77
CADJPY,20100309,005400,87.77,87.78,87.77,87.78
CADJPY,20100309,005500,87.78,87.80,87.78,87.80
CADJPY,20100309,005600,87.80,87.80,87.80,87.80
CADJPY,20100309,005700,87.80,87.80,87.80,87.80
CADJPY,20100309,005800,87.80,87.80,87.80,87.80
CADJPY,20100309,005900,87.80,87.80,87.80,87.80
CADJPY,20100309,010000,87.78,87.80,87.78,87.80
CADJPY,20100309,010100,87.80,87.81,87.80,87.81
CADJPY,20100309,010200,87.80,87.80,87.79,87.79
CADJPY,20100309,010300,87.79,87.79,87.79,87.79
CADJPY,20100309,010400,87.79,87.79,87.77,87.77
CADJPY,20100309,010500,87.77,87.77,87.77,87.77
CADJPY,20100309,010600,87.77,87.77,87.77,87.77
CADJPY,20100309,010700,87.77,87.77,87.76,87.76
CADJPY,20100309,010800,87.75,87.76,87.75,87.76
CADJPY,20100309,010900,87.76,87.76,87.76,87.76
CADJPY,20100309,011000,87.76,87.77,87.76,87.76
CADJPY,20100309,011100,87.76,87.76,87.75,87.75
CADJPY,20100309,011200,87.74,87.74,87.74,87.74
CADJPY,20100309,011300,87.75,87.75,87.75,87.75
CADJPY,20100309,011400,87.75,87.75,87.75,87.75
CADJPY,20100309,011500,87.75,87.76,87.75,87.75
CADJPY,20100309,011600,87.74,87.74,87.72,87.72
CADJPY,20100309,011700,87.72,87.72,87.72,87.72
CADJPY,20100309,011800,87.72,87.72,87.72,87.72
CADJPY,20100309,011900,87.72,87.72,87.69,87.69
CADJPY,20100309,012000,87.68,87.68,87.68,87.68
CADJPY,20100309,012100,87.66,87.67,87.66,87.67
CADJPY,20100309,012200,87.67,87.67,87.67,87.67
CADJPY,20100309,012300,87.67,87.68,87.67,87.68
CADJPY,20100309,012400,87.68,87.70,87.68,87.70
CADJPY,20100309,012500,87.71,87.74,87.71,87.74
CADJPY,20100309,012600,87.74,87.74,87.74,87.74
CADJPY,20100309,012700,87.74,87.74,87.74,87.74
CADJPY,20100309,012800,87.74,87.74,87.74,87.74
CADJPY,20100309,012900,87.74,87.74,87.72,87.72
CADJPY,20100309,013000,87.72,87.72,87.71,87.71
CADJPY,20100309,013100,87.70,87.73,87.70,87.73
CADJPY,20100309,013200,87.74,87.74,87.72,87.72
CADJPY,20100309,013300,87.71,87.71,87.69,87.70
CADJPY,20100309,013400,87.71,87.72,87.71,87.71
CADJPY,20100309,013500,87.71,87.71,87.71,87.71
CADJPY,20100309,013600,87.72,87.74,87.72,87.73
CADJPY,20100309,013700,87.72,87.73,87.72,87.73
CADJPY,20100309,013800,87.74,87.74,87.74,87.74
CADJPY,20100309,013900,87.74,87.76,87.74,87.76
CADJPY,20100309,014000,87.76,87.76,87.76,87.76
CADJPY,20100309,014100,87.76,87.76,87.76,87.76
CADJPY,20100309,014200,87.76,87.76,87.76,87.76
CADJPY,20100309,014300,87.76,87.76,87.76,87.76
CADJPY,20100309,014400,87.77,87.79,87.77,87.79
CADJPY,20100309,014500,87.80,87.80,87.79,87.79
CADJPY,20100309,014600,87.79,87.79,87.74,87.74
CADJPY,20100309,014700,87.74,87.75,87.74,87.75
CADJPY,20100309,014800,87.75,87.76,87.75,87.75
CADJPY,20100309,014900,87.74,87.74,87.74,87.74
CADJPY,20100309,015000,87.74,87.74,87.74,87.74
CADJPY,20100309,015100,87.74,87.74,87.73,87.73
CADJPY,20100309,015200,87.72,87.72,87.71,87.72
CADJPY,20100309,015300,87.71,87.71,87.67,87.67
CADJPY,20100309,015400,87.67,87.67,87.67,87.67
CADJPY,20100309,015500,87.67,87.67,87.67,87.67
CADJPY,20100309,015600,87.66,87.66,87.63,87.63
CADJPY,20100309,015700,87.62,87.62,87.61,87.62
CADJPY,20100309,015800,87.63,87.65,87.63,87.65
CADJPY,20100309,015900,87.64,87.64,87.60,87.60
CADJPY,20100309,020000,87.60,87.62,87.60,87.60
CADJPY,20100309,020100,87.59,87.60,87.59,87.60
CADJPY,20100309,020200,87.60,87.60,87.58,87.58
CADJPY,20100309,020300,87.57,87.58,87.57,87.58
CADJPY,20100309,020400,87.58,87.58,87.58,87.58
CADJPY,20100309,020500,87.59,87.59,87.58,87.58
CADJPY,20100309,020600,87.58,87.59,87.58,87.59
CADJPY,20100309,020700,87.60,87.60,87.60,87.60
CADJPY,20100309,020800,87.59,87.59,87.58,87.58
CADJPY,20100309,020900,87.57,87.57,87.55,87.55
CADJPY,20100309,021000,87.55,87.55,87.53,87.53
CADJPY,20100309,021100,87.52,87.54,87.52,87.54
CADJPY,20100309,021200,87.54,87.54,87.54,87.54
CADJPY,20100309,021300,87.55,87.55,87.51,87.51
CADJPY,20100309,021400,87.50,87.51,87.50,87.51
CADJPY,20100309,021500,87.51,87.51,87.51,87.51
CADJPY,20100309,021600,87.51,87.51,87.50,87.50
CADJPY,20100309,021700,87.51,87.51,87.51,87.51
CADJPY,20100309,021800,87.51,87.52,87.51,87.51
CADJPY,20100309,021900,87.51,87.52,87.51,87.52
CADJPY,20100309,022000,87.52,87.53,87.52,87.53
CADJPY,20100309,022100,87.54,87.55,87.54,87.55
CADJPY,20100309,022200,87.55,87.55,87.55,87.55
CADJPY,20100309,022300,87.55,87.55,87.55,87.55
CADJPY,20100309,022400,87.56,87.56,87.55,87.55
CADJPY,20100309,022500,87.54,87.55,87.53,87.55
CADJPY,20100309,022600,87.56,87.56,87.56,87.56
CADJPY,20100309,022700,87.56,87.56,87.56,87.56
CADJPY,20100309,022800,87.56,87.56,87.55,87.55
CADJPY,20100309,022900,87.55,87.55,87.55,87.55
CADJPY,20100309,023000,87.55,87.55,87.53,87.53
CADJPY,20100309,023100,87.52,87.52,87.51,87.51
CADJPY,20100309,023200,87.52,87.53,87.52,87.53
CADJPY,20100309,023300,87.52,87.52,87.52,87.52
CADJPY,20100309,023400,87.52,87.53,87.52,87.53
CADJPY,20100309,023500,87.53,87.53,87.52,87.52
CADJPY,20100309,023600,87.52,87.52,87.52,87.52
CADJPY,20100309,023700,87.51,87.51,87.50,87.50
CADJPY,20100309,023800,87.51,87.51,87.50,87.50
CADJPY,20100309,023900,87.50,87.50,87.49,87.50
CADJPY,20100309,024000,87.51,87.51,87.49,87.49
CADJPY,20100309,024100,87.49,87.49,87.49,87.49
CADJPY,20100309,024200,87.49,87.49,87.47,87.47
CADJPY,20100309,024300,87.47,87.47,87.46,87.46
CADJPY,20100309,024400,87.46,87.47,87.46,87.47
CADJPY,20100309,024500,87.46,87.48,87.46,87.48
CADJPY,20100309,024600,87.49,87.49,87.49,87.49
CADJPY,20100309,024700,87.49,87.49,87.47,87.47
CADJPY,20100309,024800,87.47,87.49,87.47,87.48
CADJPY,20100309,024900,87.48,87.48,87.46,87.46
CADJPY,20100309,025000,87.45,87.49,87.45,87.49
CADJPY,20100309,025100,87.49,87.49,87.48,87.48
CADJPY,20100309,025200,87.47,87.47,87.46,87.46
CADJPY,20100309,025300,87.45,87.45,87.44,87.44
CADJPY,20100309,025400,87.45,87.46,87.45,87.46
CADJPY,20100309,025500,87.46,87.47,87.46,87.47
CADJPY,20100309,025600,87.47,87.48,87.47,87.47
CADJPY,20100309,025700,87.47,87.47,87.47,87.47
CADJPY,20100309,025800,87.47,87.47,87.47,87.47
CADJPY,20100309,025900,87.48,87.49,87.48,87.49
CADJPY,20100309,030000,87.49,87.50,87.49,87.50
CADJPY,20100309,030100,87.50,87.50,87.49,87.49
CADJPY,20100309,030200,87.49,87.49,87.47,87.47
CADJPY,20100309,030300,87.48,87.49,87.48,87.49
CADJPY,20100309,030400,87.48,87.48,87.47,87.47
CADJPY,20100309,030500,87.47,87.47,87.47,87.47
CADJPY,20100309,030600,87.47,87.47,87.47,87.47
CADJPY,20100309,030700,87.47,87.47,87.47,87.47
CADJPY,20100309,030800,87.47,87.47,87.47,87.47
CADJPY,20100309,030900,87.47,87.48,87.47,87.47
CADJPY,20100309,031000,87.47,87.49,87.47,87.49
CADJPY,20100309,031100,87.49,87.49,87.48,87.48
CADJPY,20100309,031200,87.48,87.48,87.47,87.47
CADJPY,20100309,031300,87.47,87.47,87.47,87.47
CADJPY,20100309,031400,87.47,87.47,87.47,87.47
CADJPY,20100309,031500,87.47,87.49,87.47,87.49
CADJPY,20100309,031600,87.49,87.49,87.49,87.49
CADJPY,20100309,031700,87.49,87.49,87.49,87.49
CADJPY,20100309,031800,87.49,87.49,87.48,87.48
CADJPY,20100309,031900,87.48,87.48,87.48,87.48
CADJPY,20100309,032000,87.48,87.49,87.48,87.49
CADJPY,20100309,032100,87.49,87.49,87.47,87.47
CADJPY,20100309,032200,87.47,87.47,87.46,87.46
CADJPY,20100309,032300,87.44,87.44,87.43,87.43
CADJPY,20100309,032400,87.43,87.43,87.43,87.43
CADJPY,20100309,032500,87.43,87.43,87.43,87.43
CADJPY,20100309,032600,87.43,87.43,87.42,87.42
CADJPY,20100309,032700,87.41,87.41,87.40,87.40
CADJPY,20100309,032800,87.40,87.43,87.40,87.43
CADJPY,20100309,032900,87.43,87.44,87.43,87.44
CADJPY,20100309,033000,87.44,87.44,87.44,87.44
CADJPY,20100309,033100,87.43,87.43,87.43,87.43
CADJPY,20100309,033200,87.43,87.43,87.42,87.42
CADJPY,20100309,033300,87.43,87.43,87.43,87.43
CADJPY,20100309,033400,87.43,87.43,87.43,87.43
CADJPY,20100309,033500,87.42,87.42,87.41,87.41
CADJPY,20100309,033600,87.41,87.41,87.40,87.40
CADJPY,20100309,033700,87.40,87.40,87.40,87.40
CADJPY,20100309,033800,87.40,87.40,87.40,87.40
CADJPY,20100309,033900,87.39,87.39,87.37,87.37
CADJPY,20100309,034000,87.38,87.38,87.36,87.36
CADJPY,20100309,034100,87.36,87.36,87.35,87.35
CADJPY,20100309,034200,87.35,87.35,87.33,87.33
CADJPY,20100309,034300,87.32,87.32,87.32,87.32
CADJPY,20100309,034400,87.32,87.32,87.30,87.30
CADJPY,20100309,034500,87.29,87.30,87.29,87.30
CADJPY,20100309,034600,87.30,87.33,87.30,87.33
CADJPY,20100309,034700,87.33,87.33,87.33,87.33
CADJPY,20100309,034800,87.33,87.33,87.33,87.33
CADJPY,20100309,034900,87.33,87.36,87.33,87.36
CADJPY,20100309,035000,87.36,87.37,87.36,87.36
CADJPY,20100309,035100,87.37,87.38,87.37,87.37
CADJPY,20100309,035200,87.36,87.36,87.36,87.36
CADJPY,20100309,035300,87.35,87.36,87.35,87.36
CADJPY,20100309,035400,87.36,87.36,87.35,87.36
CADJPY,20100309,035500,87.36,87.36,87.35,87.35
CADJPY,20100309,035600,87.34,87.34,87.33,87.34
CADJPY,20100309,035700,87.34,87.34,87.33,87.33
CADJPY,20100309,035800,87.33,87.33,87.33,87.33
CADJPY,20100309,035900,87.33,87.33,87.33,87.33
CADJPY,20100309,040000,87.33,87.34,87.33,87.34
CADJPY,20100309,040100,87.34,87.34,87.33,87.34
CADJPY,20100309,040200,87.35,87.38,87.35,87.38
CADJPY,20100309,040300,87.38,87.40,87.38,87.40
CADJPY,20100309,040400,87.40,87.41,87.40,87.41
CADJPY,20100309,040500,87.42,87.43,87.42,87.43
CADJPY,20100309,040600,87.44,87.45,87.44,87.45
CADJPY,20100309,040700,87.45,87.46,87.45,87.46
CADJPY,20100309,040800,87.47,87.49,87.47,87.49
CADJPY,20100309,040900,87.49,87.50,87.49,87.50
CADJPY,20100309,041000,87.50,87.51,87.50,87.50
CADJPY,20100309,041100,87.50,87.50,87.49,87.49
CADJPY,20100309,041200,87.50,87.51,87.50,87.51
CADJPY,20100309,041300,87.51,87.52,87.51,87.52
CADJPY,20100309,041400,87.52,87.54,87.52,87.54
CADJPY,20100309,041500,87.54,87.54,87.53,87.53
CADJPY,20100309,041600,87.52,87.52,87.52,87.52
CADJPY,20100309,041700,87.52,87.52,87.51,87.51
CADJPY,20100309,041800,87.51,87.51,87.51,87.51
CADJPY,20100309,041900,87.50,87.50,87.50,87.50
CADJPY,20100309,042000,87.50,87.50,87.49,87.49
CADJPY,20100309,042100,87.49,87.49,87.47,87.47
CADJPY,20100309,042200,87.47,87.48,87.47,87.47
CADJPY,20100309,042300,87.47,87.48,87.47,87.48
CADJPY,20100309,042400,87.49,87.49,87.47,87.47
CADJPY,20100309,042500,87.47,87.47,87.46,87.46
CADJPY,20100309,042600,87.46,87.46,87.46,87.46
CADJPY,20100309,042700,87.46,87.46,87.46,87.46
CADJPY,20100309,042800,87.46,87.46,87.44,87.45
CADJPY,20100309,042900,87.45,87.45,87.45,87.45
CADJPY,20100309,043000,87.45,87.47,87.45,87.47
CADJPY,20100309,043100,87.47,87.49,87.47,87.49
CADJPY,20100309,043200,87.49,87.49,87.49,87.49
CADJPY,20100309,043300,87.49,87.51,87.49,87.51
CADJPY,20100309,043400,87.51,87.51,87.50,87.50
CADJPY,20100309,043500,87.50,87.50,87.50,87.50
CADJPY,20100309,043600,87.50,87.50,87.50,87.50
CADJPY,20100309,043700,87.50,87.51,87.50,87.51
CADJPY,20100309,043800,87.52,87.54,87.52,87.54
CADJPY,20100309,043900,87.53,87.53,87.53,87.53
CADJPY,20100309,044000,87.53,87.54,87.53,87.54
CADJPY,20100309,044100,87.53,87.53,87.52,87.52
CADJPY,20100309,044200,87.53,87.53,87.53,87.53
CADJPY,20100309,044300,87.53,87.53,87.53,87.53
CADJPY,20100309,044400,87.53,87.53,87.53,87.53
CADJPY,20100309,044500,87.53,87.53,87.53,87.53
CADJPY,20100309,044600,87.53,87.53,87.53,87.53
CADJPY,20100309,044700,87.53,87.53,87.53,87.53
CADJPY,20100309,044800,87.53,87.53,87.53,87.53
CADJPY,20100309,044900,87.53,87.54,87.53,87.54
CADJPY,20100309,045000,87.53,87.53,87.53,87.53
CADJPY,20100309,045100,87.53,87.53,87.53,87.53
CADJPY,20100309,045200,87.53,87.53,87.52,87.52
CADJPY,20100309,045300,87.52,87.52,87.52,87.52
CADJPY,20100309,045400,87.52,87.52,87.52,87.52
CADJPY,20100309,045500,87.52,87.52,87.52,87.52
CADJPY,20100309,045600,87.52,87.53,87.52,87.53
CADJPY,20100309,045700,87.53,87.53,87.52,87.52
CADJPY,20100309,045800,87.52,87.52,87.51,87.51
CADJPY,20100309,045900,87.51,87.51,87.51,87.51
CADJPY,20100309,050000,87.51,87.51,87.51,87.51
CADJPY,20100309,050100,87.51,87.51,87.49,87.49
CADJPY,20100309,050200,87.49,87.49,87.49,87.49
CADJPY,20100309,050300,87.49,87.49,87.49,87.49
CADJPY,20100309,050400,87.49,87.50,87.49,87.49
CADJPY,20100309,050500,87.49,87.50,87.49,87.50
CADJPY,20100309,050600,87.50,87.52,87.50,87.52
CADJPY,20100309,050700,87.52,87.53,87.51,87.53
CADJPY,20100309,050800,87.53,87.53,87.50,87.50
CADJPY,20100309,050900,87.49,87.49,87.49,87.49
CADJPY,20100309,051000,87.49,87.50,87.49,87.50
CADJPY,20100309,051100,87.51,87.51,87.51,87.51
CADJPY,20100309,051200,87.51,87.51,87.51,87.51
CADJPY,20100309,051300,87.51,87.52,87.51,87.52
CADJPY,20100309,051400,87.52,87.52,87.52,87.52
CADJPY,20100309,051500,87.51,87.51,87.51,87.51
CADJPY,20100309,051600,87.51,87.51,87.51,87.51
CADJPY,20100309,051700,87.51,87.51,87.51,87.51
CADJPY,20100309,051800,87.51,87.52,87.51,87.52
CADJPY,20100309,051900,87.52,87.52,87.52,87.52
CADJPY,20100309,052000,87.52,87.52,87.51,87.51
CADJPY,20100309,052100,87.51,87.51,87.51,87.51
CADJPY,20100309,052200,87.51,87.51,87.50,87.50
CADJPY,20100309,052300,87.50,87.50,87.50,87.50
CADJPY,20100309,052400,87.49,87.49,87.47,87.47
CADJPY,20100309,052500,87.47,87.49,87.47,87.49
CADJPY,20100309,052600,87.49,87.49,87.48,87.49
CADJPY,20100309,052700,87.49,87.49,87.49,87.49
CADJPY,20100309,052800,87.49,87.49,87.49,87.49
CADJPY,20100309,052900,87.50,87.50,87.50,87.50
CADJPY,20100309,053000,87.50,87.51,87.50,87.51
CADJPY,20100309,053100,87.51,87.51,87.50,87.50
CADJPY,20100309,053200,87.50,87.50,87.49,87.49
CADJPY,20100309,053300,87.49,87.50,87.49,87.50
CADJPY,20100309,053400,87.49,87.49,87.47,87.47
CADJPY,20100309,053500,87.47,87.47,87.47,87.47
CADJPY,20100309,053600,87.47,87.47,87.46,87.46
CADJPY,20100309,053700,87.46,87.46,87.45,87.45
CADJPY,20100309,053800,87.45,87.47,87.45,87.46
CADJPY,20100309,053900,87.46,87.46,87.46,87.46
CADJPY,20100309,054000,87.46,87.46,87.46,87.46
CADJPY,20100309,054100,87.46,87.46,87.45,87.45
CADJPY,20100309,054200,87.44,87.45,87.44,87.45
CADJPY,20100309,054300,87.45,87.46,87.45,87.46
CADJPY,20100309,054400,87.46,87.46,87.46,87.46
CADJPY,20100309,054500,87.46,87.46,87.45,87.45
CADJPY,20100309,054600,87.46,87.46,87.45,87.46
CADJPY,20100309,054700,87.46,87.47,87.46,87.47
CADJPY,20100309,054800,87.47,87.47,87.47,87.47
CADJPY,20100309,054900,87.48,87.49,87.48,87.49
CADJPY,20100309,055000,87.50,87.50,87.50,87.50
CADJPY,20100309,055100,87.50,87.50,87.50,87.50
CADJPY,20100309,055200,87.50,87.51,87.50,87.50
CADJPY,20100309,055300,87.50,87.50,87.50,87.50
CADJPY,20100309,055400,87.50,87.50,87.49,87.49
CADJPY,20100309,055500,87.49,87.50,87.49,87.50
CADJPY,20100309,055600,87.50,87.50,87.50,87.50
CADJPY,20100309,055700,87.50,87.50,87.49,87.49
CADJPY,20100309,055800,87.49,87.49,87.49,87.49
CADJPY,20100309,055900,87.49,87.49,87.49,87.49
CADJPY,20100309,060000,87.49,87.49,87.49,87.49
CADJPY,20100309,060100,87.49,87.49,87.49,87.49
CADJPY,20100309,060200,87.49,87.49,87.49,87.49
CADJPY,20100309,060300,87.49,87.49,87.49,87.49
CADJPY,20100309,060400,87.49,87.49,87.49,87.49
CADJPY,20100309,060500,87.49,87.51,87.49,87.51
CADJPY,20100309,060600,87.51,87.52,87.51,87.52
CADJPY,20100309,060700,87.52,87.52,87.52,87.52
CADJPY,20100309,060800,87.53,87.53,87.52,87.52
CADJPY,20100309,060900,87.52,87.52,87.52,87.52
CADJPY,20100309,061000,87.52,87.52,87.51,87.51
CADJPY,20100309,061100,87.52,87.52,87.52,87.52
CADJPY,20100309,061200,87.52,87.53,87.52,87.52
CADJPY,20100309,061300,87.52,87.52,87.52,87.52
CADJPY,20100309,061400,87.52,87.52,87.52,87.52
CADJPY,20100309,061500,87.51,87.51,87.51,87.51
CADJPY,20100309,061600,87.51,87.51,87.50,87.50
CADJPY,20100309,061700,87.50,87.50,87.49,87.49
CADJPY,20100309,061800,87.49,87.49,87.49,87.49
CADJPY,20100309,061900,87.49,87.49,87.49,87.49
CADJPY,20100309,062000,87.49,87.50,87.49,87.50
CADJPY,20100309,062100,87.50,87.50,87.50,87.50
CADJPY,20100309,062200,87.50,87.50,87.49,87.49
CADJPY,20100309,062300,87.49,87.49,87.47,87.47
CADJPY,20100309,062400,87.47,87.48,87.47,87.48
CADJPY,20100309,062500,87.47,87.47,87.46,87.47
CADJPY,20100309,062600,87.47,87.47,87.47,87.47
CADJPY,20100309,062700,87.47,87.47,87.46,87.46
CADJPY,20100309,062800,87.45,87.46,87.45,87.45
CADJPY,20100309,062900,87.45,87.45,87.44,87.44
CADJPY,20100309,063000,87.45,87.46,87.45,87.45
CADJPY,20100309,063100,87.45,87.45,87.44,87.44
CADJPY,20100309,063200,87.44,87.44,87.43,87.43
CADJPY,20100309,063300,87.42,87.42,87.42,87.42
CADJPY,20100309,063400,87.43,87.43,87.42,87.42
CADJPY,20100309,063500,87.42,87.43,87.42,87.43
CADJPY,20100309,063600,87.43,87.43,87.42,87.42
CADJPY,20100309,063700,87.43,87.44,87.43,87.44
CADJPY,20100309,063800,87.44,87.45,87.44,87.45
CADJPY,20100309,063900,87.45,87.45,87.43,87.44
CADJPY,20100309,064000,87.44,87.45,87.44,87.45
CADJPY,20100309,064100,87.45,87.45,87.45,87.45
CADJPY,20100309,064200,87.45,87.45,87.44,87.44
CADJPY,20100309,064300,87.44,87.45,87.44,87.45
CADJPY,20100309,064400,87.44,87.45,87.44,87.45
CADJPY,20100309,064500,87.46,87.46,87.46,87.46
CADJPY,20100309,064600,87.46,87.47,87.46,87.47
CADJPY,20100309,064700,87.47,87.47,87.46,87.46
CADJPY,20100309,064800,87.47,87.48,87.47,87.48
CADJPY,20100309,064900,87.49,87.50,87.49,87.50
CADJPY,20100309,065000,87.49,87.49,87.49,87.49
CADJPY,20100309,065100,87.49,87.49,87.48,87.48
CADJPY,20100309,065200,87.47,87.47,87.47,87.47
CADJPY,20100309,065300,87.47,87.47,87.47,87.47
CADJPY,20100309,065400,87.47,87.48,87.47,87.48
CADJPY,20100309,065500,87.48,87.49,87.48,87.49
CADJPY,20100309,065600,87.49,87.50,87.49,87.50
CADJPY,20100309,065700,87.50,87.52,87.50,87.52
CADJPY,20100309,065800,87.52,87.52,87.50,87.50
CADJPY,20100309,065900,87.50,87.51,87.50,87.51
CADJPY,20100309,070000,87.52,87.52,87.51,87.51
CADJPY,20100309,070100,87.50,87.50,87.50,87.50
CADJPY,20100309,070200,87.50,87.50,87.50,87.50
CADJPY,20100309,070300,87.50,87.52,87.50,87.52
CADJPY,20100309,070400,87.52,87.53,87.52,87.53
CADJPY,20100309,070500,87.54,87.54,87.54,87.54
CADJPY,20100309,070600,87.54,87.54,87.52,87.52
CADJPY,20100309,070700,87.52,87.53,87.51,87.52
CADJPY,20100309,070800,87.51,87.51,87.51,87.51
CADJPY,20100309,070900,87.51,87.51,87.51,87.51
CADJPY,20100309,071000,87.51,87.51,87.50,87.50
CADJPY,20100309,071100,87.50,87.50,87.50,87.50
CADJPY,20100309,071200,87.50,87.51,87.50,87.51
CADJPY,20100309,071300,87.51,87.51,87.50,87.50
CADJPY,20100309,071400,87.50,87.50,87.50,87.50
CADJPY,20100309,071500,87.51,87.53,87.51,87.53
CADJPY,20100309,071600,87.54,87.54,87.54,87.54
CADJPY,20100309,071700,87.54,87.55,87.54,87.55
CADJPY,20100309,071800,87.55,87.55,87.55,87.55
CADJPY,20100309,071900,87.55,87.55,87.54,87.54
CADJPY,20100309,072000,87.54,87.54,87.52,87.52
CADJPY,20100309,072100,87.53,87.53,87.52,87.53
CADJPY,20100309,072200,87.53,87.54,87.53,87.54
CADJPY,20100309,072300,87.54,87.54,87.52,87.52
CADJPY,20100309,072400,87.51,87.51,87.50,87.50
CADJPY,20100309,072500,87.51,87.52,87.51,87.52
CADJPY,20100309,072600,87.52,87.52,87.52,87.52
CADJPY,20100309,072700,87.52,87.52,87.52,87.52
CADJPY,20100309,072800,87.52,87.52,87.52,87.52
CADJPY,20100309,072900,87.51,87.52,87.51,87.52
CADJPY,20100309,073000,87.52,87.52,87.52,87.52
CADJPY,20100309,073100,87.52,87.52,87.51,87.51
CADJPY,20100309,073200,87.51,87.51,87.51,87.51
CADJPY,20100309,073300,87.51,87.51,87.50,87.50
CADJPY,20100309,073400,87.50,87.51,87.50,87.51
CADJPY,20100309,073500,87.51,87.54,87.51,87.53
CADJPY,20100309,073600,87.53,87.53,87.52,87.52
CADJPY,20100309,073700,87.51,87.53,87.51,87.53
CADJPY,20100309,073800,87.54,87.54,87.50,87.50
CADJPY,20100309,073900,87.49,87.49,87.49,87.49
CADJPY,20100309,074000,87.47,87.47,87.44,87.44
CADJPY,20100309,074100,87.44,87.45,87.44,87.44
CADJPY,20100309,074200,87.43,87.44,87.43,87.44
CADJPY,20100309,074300,87.43,87.43,87.43,87.43
CADJPY,20100309,074400,87.42,87.42,87.41,87.42
CADJPY,20100309,074500,87.41,87.44,87.41,87.44
CADJPY,20100309,074600,87.43,87.43,87.42,87.42
CADJPY,20100309,074700,87.41,87.41,87.40,87.40
CADJPY,20100309,074800,87.40,87.40,87.37,87.37
CADJPY,20100309,074900,87.38,87.38,87.36,87.38
CADJPY,20100309,075000,87.39,87.44,87.39,87.44
CADJPY,20100309,075100,87.44,87.44,87.44,87.44
CADJPY,20100309,075200,87.43,87.43,87.41,87.41
CADJPY,20100309,075300,87.40,87.40,87.38,87.38
CADJPY,20100309,075400,87.38,87.38,87.36,87.36
CADJPY,20100309,075500,87.36,87.36,87.35,87.35
CADJPY,20100309,075600,87.34,87.37,87.34,87.37
CADJPY,20100309,075700,87.38,87.38,87.36,87.38
CADJPY,20100309,075800,87.39,87.43,87.39,87.43
CADJPY,20100309,075900,87.44,87.46,87.44,87.46
CADJPY,20100309,080000,87.47,87.48,87.47,87.47
CADJPY,20100309,080100,87.47,87.47,87.41,87.41
CADJPY,20100309,080200,87.40,87.40,87.38,87.39
CADJPY,20100309,080300,87.40,87.42,87.39,87.39
CADJPY,20100309,080400,87.38,87.39,87.38,87.39
CADJPY,20100309,080500,87.39,87.45,87.39,87.45
CADJPY,20100309,080600,87.45,87.45,87.44,87.44
CADJPY,20100309,080700,87.43,87.43,87.43,87.43
CADJPY,20100309,080800,87.43,87.45,87.43,87.45
CADJPY,20100309,080900,87.45,87.45,87.44,87.44
CADJPY,20100309,081000,87.44,87.46,87.44,87.46
CADJPY,20100309,081100,87.46,87.46,87.46,87.46
CADJPY,20100309,081200,87.47,87.50,87.47,87.50
CADJPY,20100309,081300,87.51,87.51,87.48,87.48
CADJPY,20100309,081400,87.48,87.50,87.48,87.50
CADJPY,20100309,081500,87.51,87.54,87.51,87.54
CADJPY,20100309,081600,87.55,87.56,87.54,87.54
CADJPY,20100309,081700,87.53,87.53,87.49,87.49
CADJPY,20100309,081800,87.49,87.49,87.49,87.49
CADJPY,20100309,081900,87.49,87.50,87.49,87.50
CADJPY,20100309,082000,87.50,87.52,87.50,87.52
CADJPY,20100309,082100,87.53,87.54,87.53,87.54
CADJPY,20100309,082200,87.54,87.54,87.53,87.53
CADJPY,20100309,082300,87.53,87.53,87.53,87.53
CADJPY,20100309,082400,87.53,87.53,87.52,87.52
CADJPY,20100309,082500,87.52,87.52,87.52,87.52
CADJPY,20100309,082600,87.52,87.52,87.52,87.52
CADJPY,20100309,082700,87.51,87.51,87.47,87.47
CADJPY,20100309,082800,87.47,87.47,87.47,87.47
CADJPY,20100309,082900,87.47,87.51,87.47,87.51
CADJPY,20100309,083000,87.50,87.50,87.49,87.49
CADJPY,20100309,083100,87.49,87.49,87.49,87.49
CADJPY,20100309,083200,87.48,87.48,87.48,87.48
CADJPY,20100309,083300,87.49,87.49,87.49,87.49
CADJPY,20100309,083400,87.49,87.49,87.47,87.47
CADJPY,20100309,083500,87.46,87.46,87.42,87.43
CADJPY,20100309,083600,87.42,87.43,87.42,87.43
CADJPY,20100309,083700,87.43,87.44,87.43,87.44
CADJPY,20100309,083800,87.44,87.44,87.44,87.44
CADJPY,20100309,083900,87.44,87.46,87.44,87.46
CADJPY,20100309,084000,87.46,87.49,87.46,87.49
CADJPY,20100309,084100,87.50,87.50,87.47,87.47
CADJPY,20100309,084200,87.47,87.47,87.47,87.47
CADJPY,20100309,084300,87.47,87.47,87.47,87.47
CADJPY,20100309,084400,87.46,87.46,87.46,87.46
CADJPY,20100309,084500,87.45,87.47,87.45,87.47
CADJPY,20100309,084600,87.47,87.47,87.43,87.43
CADJPY,20100309,084700,87.43,87.45,87.43,87.45
CADJPY,20100309,084800,87.45,87.47,87.45,87.47
CADJPY,20100309,084900,87.46,87.46,87.46,87.46
CADJPY,20100309,085000,87.46,87.49,87.46,87.49
CADJPY,20100309,085100,87.49,87.52,87.49,87.52
CADJPY,20100309,085200,87.52,87.52,87.52,87.52
CADJPY,20100309,085300,87.52,87.53,87.52,87.52
CADJPY,20100309,085400,87.52,87.52,87.51,87.52
CADJPY,20100309,085500,87.51,87.52,87.50,87.52
CADJPY,20100309,085600,87.52,87.52,87.51,87.52
CADJPY,20100309,085700,87.52,87.52,87.51,87.52
CADJPY,20100309,085800,87.52,87.52,87.52,87.52
CADJPY,20100309,085900,87.52,87.52,87.52,87.52
CADJPY,20100309,090000,87.52,87.52,87.51,87.51
CADJPY,20100309,090100,87.50,87.53,87.50,87.53
CADJPY,20100309,090200,87.53,87.53,87.53,87.53
CADJPY,20100309,090300,87.53,87.53,87.52,87.52
CADJPY,20100309,090400,87.51,87.52,87.49,87.52
CADJPY,20100309,090500,87.52,87.53,87.52,87.53
CADJPY,20100309,090600,87.54,87.61,87.54,87.59
CADJPY,20100309,090700,87.60,87.61,87.60,87.61
CADJPY,20100309,090800,87.61,87.62,87.61,87.62
CADJPY,20100309,090900,87.63,87.64,87.63,87.64
CADJPY,20100309,091000,87.64,87.66,87.64,87.64
CADJPY,20100309,091100,87.63,87.64,87.62,87.64
CADJPY,20100309,091200,87.65,87.69,87.65,87.68
CADJPY,20100309,091300,87.68,87.68,87.67,87.67
CADJPY,20100309,091400,87.67,87.67,87.65,87.65
CADJPY,20100309,091500,87.65,87.65,87.64,87.64
CADJPY,20100309,091600,87.65,87.67,87.65,87.65
CADJPY,20100309,091700,87.64,87.64,87.63,87.64
CADJPY,20100309,091800,87.64,87.65,87.64,87.64
CADJPY,20100309,091900,87.64,87.64,87.63,87.63
CADJPY,20100309,092000,87.62,87.62,87.58,87.58
CADJPY,20100309,092100,87.59,87.60,87.59,87.60
CADJPY,20100309,092200,87.59,87.60,87.59,87.60
CADJPY,20100309,092300,87.60,87.61,87.59,87.61
CADJPY,20100309,092400,87.62,87.62,87.61,87.61
CADJPY,20100309,092500,87.61,87.61,87.61,87.61
CADJPY,20100309,092600,87.61,87.61,87.61,87.61
CADJPY,20100309,092700,87.62,87.62,87.62,87.62
CADJPY,20100309,092800,87.62,87.62,87.62,87.62
CADJPY,20100309,092900,87.62,87.62,87.59,87.59
CADJPY,20100309,093000,87.59,87.60,87.59,87.60
CADJPY,20100309,093100,87.60,87.60,87.59,87.60
CADJPY,20100309,093200,87.61,87.62,87.60,87.60
CADJPY,20100309,093300,87.60,87.62,87.60,87.62
CADJPY,20100309,093400,87.62,87.63,87.62,87.63
CADJPY,20100309,093500,87.63,87.64,87.63,87.64
CADJPY,20100309,093600,87.65,87.67,87.65,87.67
CADJPY,20100309,093700,87.67,87.67,87.64,87.64
CADJPY,20100309,093800,87.64,87.66,87.64,87.65
CADJPY,20100309,093900,87.64,87.65,87.64,87.65
CADJPY,20100309,094000,87.65,87.66,87.65,87.65
CADJPY,20100309,094100,87.65,87.65,87.65,87.65
CADJPY,20100309,094200,87.66,87.66,87.60,87.60
CADJPY,20100309,094300,87.61,87.61,87.60,87.60
CADJPY,20100309,094400,87.60,87.61,87.60,87.60
CADJPY,20100309,094500,87.59,87.60,87.59,87.60
CADJPY,20100309,094600,87.60,87.60,87.60,87.60
CADJPY,20100309,094700,87.60,87.60,87.57,87.57
CADJPY,20100309,094800,87.57,87.59,87.56,87.59
CADJPY,20100309,094900,87.60,87.60,87.59,87.60
CADJPY,20100309,095000,87.60,87.60,87.55,87.55
CADJPY,20100309,095100,87.54,87.54,87.49,87.51
CADJPY,20100309,095200,87.50,87.50,87.46,87.46
CADJPY,20100309,095300,87.46,87.46,87.44,87.44
CADJPY,20100309,095400,87.43,87.43,87.35,87.35
CADJPY,20100309,095500,87.36,87.37,87.34,87.34
CADJPY,20100309,095600,87.33,87.35,87.33,87.35
CADJPY,20100309,095700,87.35,87.36,87.35,87.36
CADJPY,20100309,095800,87.35,87.35,87.29,87.32
CADJPY,20100309,095900,87.34,87.35,87.33,87.33
CADJPY,20100309,100000,87.32,87.34,87.32,87.34
CADJPY,20100309,100100,87.33,87.33,87.32,87.32
CADJPY,20100309,100200,87.33,87.34,87.33,87.33
CADJPY,20100309,100300,87.34,87.34,87.33,87.33
CADJPY,20100309,100400,87.33,87.33,87.33,87.33
CADJPY,20100309,100500,87.34,87.34,87.31,87.31
CADJPY,20100309,100600,87.30,87.30,87.22,87.22
CADJPY,20100309,100700,87.22,87.22,87.21,87.21
CADJPY,20100309,100800,87.21,87.21,87.13,87.14
CADJPY,20100309,100900,87.15,87.18,87.15,87.18
CADJPY,20100309,101000,87.18,87.18,87.17,87.18
CADJPY,20100309,101100,87.19,87.19,87.18,87.18
CADJPY,20100309,101200,87.17,87.21,87.17,87.21
CADJPY,20100309,101300,87.20,87.20,87.18,87.18
CADJPY,20100309,101400,87.18,87.19,87.18,87.18
CADJPY,20100309,101500,87.17,87.19,87.15,87.15
CADJPY,20100309,101600,87.14,87.14,87.13,87.14
CADJPY,20100309,101700,87.15,87.17,87.14,87.17
CADJPY,20100309,101800,87.17,87.18,87.17,87.18
CADJPY,20100309,101900,87.18,87.18,87.18,87.18
CADJPY,20100309,102000,87.18,87.21,87.18,87.21
CADJPY,20100309,102100,87.22,87.22,87.21,87.21
CADJPY,20100309,102200,87.20,87.20,87.17,87.17
CADJPY,20100309,102300,87.16,87.19,87.16,87.19
CADJPY,20100309,102400,87.20,87.22,87.20,87.21
CADJPY,20100309,102500,87.21,87.21,87.19,87.19
CADJPY,20100309,102600,87.20,87.20,87.19,87.19
CADJPY,20100309,102700,87.18,87.20,87.18,87.20
CADJPY,20100309,102800,87.20,87.20,87.20,87.20
CADJPY,20100309,102900,87.20,87.21,87.20,87.21
CADJPY,20100309,103000,87.21,87.21,87.20,87.20
CADJPY,20100309,103100,87.20,87.20,87.19,87.19
CADJPY,20100309,103200,87.18,87.18,87.15,87.15
CADJPY,20100309,103300,87.14,87.14,87.07,87.07
CADJPY,20100309,103400,87.07,87.07,87.01,87.01
CADJPY,20100309,103500,87.01,87.02,87.01,87.02
CADJPY,20100309,103600,87.02,87.02,86.98,86.98
CADJPY,20100309,103700,86.99,87.01,86.99,87.01
CADJPY,20100309,103800,87.02,87.02,87.01,87.01
CADJPY,20100309,103900,87.01,87.01,87.00,87.00
CADJPY,20100309,104000,87.01,87.05,87.01,87.05
CADJPY,20100309,104100,87.05,87.05,87.03,87.03
CADJPY,20100309,104200,87.02,87.05,87.01,87.05
CADJPY,20100309,104300,87.06,87.06,87.05,87.06
CADJPY,20100309,104400,87.06,87.06,87.06,87.06
CADJPY,20100309,104500,87.06,87.08,87.06,87.08
CADJPY,20100309,104600,87.08,87.08,87.07,87.07
CADJPY,20100309,104700,87.08,87.09,87.08,87.09
CADJPY,20100309,104800,87.09,87.11,87.09,87.11
CADJPY,20100309,104900,87.11,87.12,87.11,87.11
CADJPY,20100309,105000,87.09,87.11,87.09,87.11
CADJPY,20100309,105100,87.11,87.11,87.08,87.10
CADJPY,20100309,105200,87.10,87.11,87.10,87.11
CADJPY,20100309,105300,87.11,87.12,87.11,87.12
CADJPY,20100309,105400,87.11,87.12,87.11,87.12
CADJPY,20100309,105500,87.12,87.12,87.12,87.12
CADJPY,20100309,105600,87.13,87.14,87.13,87.13
CADJPY,20100309,105700,87.14,87.16,87.14,87.16
CADJPY,20100309,105800,87.16,87.16,87.15,87.16
CADJPY,20100309,105900,87.16,87.18,87.16,87.18
CADJPY,20100309,110000,87.19,87.20,87.19,87.20
CADJPY,20100309,110100,87.21,87.21,87.21,87.21
CADJPY,20100309,110200,87.21,87.21,87.18,87.19
CADJPY,20100309,110300,87.19,87.19,87.18,87.18
CADJPY,20100309,110400,87.17,87.18,87.16,87.16
CADJPY,20100309,110500,87.16,87.16,87.15,87.15
CADJPY,20100309,110600,87.16,87.16,87.15,87.15
CADJPY,20100309,110700,87.15,87.16,87.15,87.16
CADJPY,20100309,110800,87.16,87.17,87.16,87.17
CADJPY,20100309,110900,87.17,87.18,87.17,87.18
CADJPY,20100309,111000,87.18,87.18,87.17,87.18
CADJPY,20100309,111100,87.18,87.18,87.17,87.17
CADJPY,20100309,111200,87.17,87.19,87.17,87.19
CADJPY,20100309,111300,87.19,87.24,87.19,87.24
CADJPY,20100309,111400,87.23,87.24,87.22,87.24
CADJPY,20100309,111500,87.25,87.25,87.24,87.24
CADJPY,20100309,111600,87.23,87.25,87.22,87.22
CADJPY,20100309,111700,87.21,87.21,87.19,87.19
CADJPY,20100309,111800,87.18,87.18,87.14,87.15
CADJPY,20100309,111900,87.15,87.15,87.12,87.12
CADJPY,20100309,112000,87.11,87.11,87.11,87.11
CADJPY,20100309,112100,87.11,87.11,87.11,87.11
CADJPY,20100309,112200,87.12,87.12,87.07,87.07
CADJPY,20100309,112300,87.05,87.07,87.04,87.07
CADJPY,20100309,112400,87.08,87.11,87.08,87.11
CADJPY,20100309,112500,87.12,87.18,87.12,87.18
CADJPY,20100309,112600,87.19,87.20,87.19,87.19
CADJPY,20100309,112700,87.19,87.19,87.17,87.17
CADJPY,20100309,112800,87.17,87.18,87.17,87.18
CADJPY,20100309,112900,87.18,87.18,87.18,87.18
CADJPY,20100309,113000,87.18,87.19,87.18,87.19
CADJPY,20100309,113100,87.20,87.21,87.20,87.20
CADJPY,20100309,113200,87.20,87.20,87.19,87.19
CADJPY,20100309,113300,87.19,87.21,87.19,87.21
CADJPY,20100309,113400,87.22,87.22,87.21,87.21
CADJPY,20100309,113500,87.21,87.21,87.20,87.20
CADJPY,20100309,113600,87.20,87.20,87.20,87.20
CADJPY,20100309,113700,87.20,87.21,87.20,87.21
CADJPY,20100309,113800,87.21,87.23,87.21,87.23
CADJPY,20100309,113900,87.22,87.22,87.21,87.22
CADJPY,20100309,114000,87.22,87.22,87.22,87.22
CADJPY,20100309,114100,87.22,87.22,87.22,87.22
CADJPY,20100309,114200,87.22,87.22,87.22,87.22
CADJPY,20100309,114300,87.23,87.24,87.21,87.21
CADJPY,20100309,114400,87.20,87.20,87.18,87.18
CADJPY,20100309,114500,87.18,87.18,87.13,87.13
CADJPY,20100309,114600,87.12,87.12,87.10,87.10
CADJPY,20100309,114700,87.10,87.10,87.10,87.10
CADJPY,20100309,114800,87.10,87.10,87.06,87.06
CADJPY,20100309,114900,87.05,87.05,87.02,87.02
CADJPY,20100309,115000,87.01,87.01,86.96,86.96
CADJPY,20100309,115100,86.97,87.03,86.97,87.03
CADJPY,20100309,115200,87.02,87.03,87.00,87.03
CADJPY,20100309,115300,87.04,87.05,87.04,87.05
CADJPY,20100309,115400,87.05,87.07,87.05,87.07
CADJPY,20100309,115500,87.07,87.09,87.07,87.08
CADJPY,20100309,115600,87.08,87.10,87.08,87.10
CADJPY,20100309,115700,87.10,87.11,87.10,87.11
CADJPY,20100309,115800,87.12,87.13,87.12,87.13
CADJPY,20100309,115900,87.14,87.14,87.12,87.12
CADJPY,20100309,120000,87.13,87.14,87.13,87.13
CADJPY,20100309,120100,87.12,87.13,87.11,87.13
CADJPY,20100309,120200,87.14,87.14,87.13,87.13
CADJPY,20100309,120300,87.13,87.14,87.12,87.14
CADJPY,20100309,120400,87.14,87.14,87.08,87.08
CADJPY,20100309,120500,87.07,87.07,87.07,87.07
CADJPY,20100309,120600,87.06,87.06,87.06,87.06
CADJPY,20100309,120700,87.06,87.06,87.06,87.06
CADJPY,20100309,120800,87.07,87.07,87.05,87.05
CADJPY,20100309,120900,87.04,87.05,87.04,87.05
CADJPY,20100309,121000,87.05,87.05,87.03,87.03
CADJPY,20100309,121100,87.03,87.04,87.03,87.04
CADJPY,20100309,121200,87.04,87.06,87.04,87.06
CADJPY,20100309,121300,87.07,87.07,87.07,87.07
CADJPY,20100309,121400,87.07,87.08,87.07,87.08
CADJPY,20100309,121500,87.08,87.09,87.08,87.09
CADJPY,20100309,121600,87.09,87.10,87.09,87.10
CADJPY,20100309,121700,87.10,87.10,87.08,87.08
CADJPY,20100309,121800,87.08,87.08,87.07,87.08
CADJPY,20100309,121900,87.08,87.08,87.07,87.07
CADJPY,20100309,122000,87.07,87.08,87.07,87.08
CADJPY,20100309,122100,87.08,87.10,87.08,87.10
CADJPY,20100309,122200,87.10,87.10,87.09,87.09
CADJPY,20100309,122300,87.09,87.10,87.09,87.10
CADJPY,20100309,122400,87.10,87.11,87.10,87.11
CADJPY,20100309,122500,87.10,87.11,87.10,87.11
CADJPY,20100309,122600,87.10,87.11,87.10,87.11
CADJPY,20100309,122700,87.11,87.11,87.10,87.10
CADJPY,20100309,122800,87.10,87.11,87.10,87.11
CADJPY,20100309,122900,87.11,87.11,87.11,87.11
CADJPY,20100309,123000,87.11,87.11,87.11,87.11
CADJPY,20100309,123100,87.12,87.12,87.11,87.11
CADJPY,20100309,123200,87.11,87.11,87.10,87.10
CADJPY,20100309,123300,87.10,87.11,87.10,87.10
CADJPY,20100309,123400,87.09,87.09,87.09,87.09
CADJPY,20100309,123500,87.09,87.09,87.09,87.09
CADJPY,20100309,123600,87.09,87.09,87.09,87.09
CADJPY,20100309,123700,87.09,87.09,87.08,87.08
CADJPY,20100309,123800,87.08,87.08,87.05,87.05
CADJPY,20100309,123900,87.04,87.04,87.03,87.04
CADJPY,20100309,124000,87.03,87.04,87.03,87.04
CADJPY,20100309,124100,87.04,87.04,87.04,87.04
CADJPY,20100309,124200,87.04,87.05,87.03,87.03
CADJPY,20100309,124300,87.03,87.03,87.02,87.02
CADJPY,20100309,124400,87.03,87.03,87.03,87.03
CADJPY,20100309,124500,87.02,87.03,87.02,87.03
CADJPY,20100309,124600,87.02,87.02,87.02,87.02
CADJPY,20100309,124700,87.03,87.03,87.03,87.03
CADJPY,20100309,124800,87.03,87.03,87.02,87.02
CADJPY,20100309,124900,87.02,87.05,87.02,87.05
CADJPY,20100309,125000,87.06,87.07,87.06,87.07
CADJPY,20100309,125100,87.06,87.06,87.06,87.06
CADJPY,20100309,125200,87.06,87.06,87.06,87.06
CADJPY,20100309,125300,87.06,87.06,87.05,87.05
CADJPY,20100309,125400,87.05,87.06,87.05,87.05
CADJPY,20100309,125500,87.04,87.04,87.03,87.04
CADJPY,20100309,125600,87.04,87.05,87.04,87.05
CADJPY,20100309,125700,87.05,87.06,87.05,87.06
CADJPY,20100309,125800,87.07,87.11,87.07,87.11
CADJPY,20100309,125900,87.11,87.11,87.11,87.11
CADJPY,20100309,130000,87.11,87.11,87.08,87.08
CADJPY,20100309,130100,87.08,87.09,87.08,87.09
CADJPY,20100309,130200,87.10,87.10,87.08,87.08
CADJPY,20100309,130300,87.08,87.08,87.08,87.08
CADJPY,20100309,130400,87.08,87.09,87.08,87.09
CADJPY,20100309,130500,87.09,87.10,87.09,87.09
CADJPY,20100309,130600,87.09,87.09,87.08,87.08
CADJPY,20100309,130700,87.09,87.09,87.08,87.09
CADJPY,20100309,130800,87.10,87.11,87.10,87.11
CADJPY,20100309,130900,87.11,87.11,87.11,87.11
CADJPY,20100309,131000,87.10,87.10,87.09,87.10
CADJPY,20100309,131100,87.10,87.11,87.10,87.11
CADJPY,20100309,131200,87.12,87.14,87.12,87.14
CADJPY,20100309,131300,87.14,87.14,87.11,87.11
CADJPY,20100309,131400,87.11,87.11,87.10,87.10
CADJPY,20100309,131500,87.09,87.09,87.08,87.08
CADJPY,20100309,131600,87.09,87.10,87.09,87.10
CADJPY,20100309,131700,87.10,87.11,87.10,87.10
CADJPY,20100309,131800,87.10,87.10,87.10,87.10
CADJPY,20100309,131900,87.10,87.10,87.09,87.09
CADJPY,20100309,132000,87.08,87.08,87.08,87.08
CADJPY,20100309,132100,87.07,87.07,87.06,87.06
CADJPY,20100309,132200,87.05,87.05,87.01,87.01
CADJPY,20100309,132300,87.01,87.01,87.01,87.01
CADJPY,20100309,132400,87.00,87.00,86.97,86.97
CADJPY,20100309,132500,86.96,86.96,86.94,86.94
CADJPY,20100309,132600,86.94,86.96,86.94,86.96
CADJPY,20100309,132700,86.96,86.96,86.95,86.95
CADJPY,20100309,132800,86.96,86.96,86.93,86.93
CADJPY,20100309,132900,86.94,86.95,86.94,86.95
CADJPY,20100309,133000,86.95,86.95,86.94,86.94
CADJPY,20100309,133100,86.94,86.96,86.94,86.96
CADJPY,20100309,133200,86.97,87.02,86.97,87.02
CADJPY,20100309,133300,87.03,87.05,87.03,87.05
CADJPY,20100309,133400,87.05,87.05,87.03,87.03
CADJPY,20100309,133500,87.02,87.03,87.02,87.03
CADJPY,20100309,133600,87.03,87.03,87.02,87.03
CADJPY,20100309,133700,87.03,87.03,87.02,87.02
CADJPY,20100309,133800,87.02,87.02,87.02,87.02
CADJPY,20100309,133900,87.02,87.04,87.01,87.04
CADJPY,20100309,134000,87.03,87.03,87.01,87.01
CADJPY,20100309,134100,87.00,87.00,87.00,87.00
CADJPY,20100309,134200,87.01,87.02,87.01,87.02
CADJPY,20100309,134300,87.02,87.04,87.02,87.04
CADJPY,20100309,134400,87.04,87.05,87.04,87.05
CADJPY,20100309,134500,87.06,87.06,87.05,87.05
CADJPY,20100309,134600,87.04,87.04,87.04,87.04
CADJPY,20100309,134700,87.04,87.07,87.04,87.07
CADJPY,20100309,134800,87.07,87.08,87.07,87.07
CADJPY,20100309,134900,87.06,87.06,87.06,87.06
CADJPY,20100309,135000,87.05,87.06,87.05,87.06
CADJPY,20100309,135100,87.06,87.06,87.05,87.06
CADJPY,20100309,135200,87.06,87.07,87.06,87.07
CADJPY,20100309,135300,87.07,87.08,87.07,87.08
CADJPY,20100309,135400,87.08,87.08,87.06,87.06
CADJPY,20100309,135500,87.06,87.07,87.06,87.07
CADJPY,20100309,135600,87.07,87.07,87.07,87.07
CADJPY,20100309,135700,87.07,87.08,87.07,87.08
CADJPY,20100309,135800,87.09,87.11,87.09,87.11
CADJPY,20100309,135900,87.11,87.12,87.11,87.12
CADJPY,20100309,140000,87.11,87.12,87.11,87.12
CADJPY,20100309,140100,87.12,87.15,87.12,87.15
CADJPY,20100309,140200,87.15,87.15,87.14,87.14
CADJPY,20100309,140300,87.15,87.15,87.15,87.15
CADJPY,20100309,140400,87.15,87.15,87.15,87.15
CADJPY,20100309,140500,87.14,87.15,87.14,87.15
CADJPY,20100309,140600,87.15,87.15,87.15,87.15
CADJPY,20100309,140700,87.15,87.17,87.15,87.17
CADJPY,20100309,140800,87.17,87.19,87.16,87.19
CADJPY,20100309,140900,87.20,87.22,87.20,87.22
CADJPY,20100309,141000,87.22,87.22,87.22,87.22
CADJPY,20100309,141100,87.21,87.21,87.21,87.21
CADJPY,20100309,141200,87.22,87.22,87.21,87.22
CADJPY,20100309,141300,87.23,87.24,87.22,87.22
CADJPY,20100309,141400,87.22,87.22,87.20,87.20
CADJPY,20100309,141500,87.19,87.19,87.16,87.16
CADJPY,20100309,141600,87.16,87.16,87.14,87.14
CADJPY,20100309,141700,87.15,87.17,87.15,87.17
CADJPY,20100309,141800,87.16,87.16,87.14,87.14
CADJPY,20100309,141900,87.13,87.13,87.12,87.12
CADJPY,20100309,142000,87.13,87.16,87.13,87.16
CADJPY,20100309,142100,87.17,87.20,87.17,87.18
CADJPY,20100309,142200,87.18,87.18,87.17,87.17
CADJPY,20100309,142300,87.18,87.19,87.18,87.18
CADJPY,20100309,142400,87.17,87.17,87.15,87.15
CADJPY,20100309,142500,87.14,87.16,87.14,87.15
CADJPY,20100309,142600,87.16,87.17,87.15,87.16
CADJPY,20100309,142700,87.16,87.16,87.13,87.13
CADJPY,20100309,142800,87.13,87.13,87.12,87.12
CADJPY,20100309,142900,87.12,87.14,87.12,87.13
CADJPY,20100309,143000,87.12,87.12,87.09,87.09
CADJPY,20100309,143100,87.08,87.08,87.05,87.05
CADJPY,20100309,143200,87.04,87.04,86.98,86.99
CADJPY,20100309,143300,87.00,87.05,87.00,87.04
CADJPY,20100309,143400,87.03,87.03,87.01,87.02
CADJPY,20100309,143500,87.02,87.03,87.02,87.03
CADJPY,20100309,143600,87.04,87.05,87.03,87.03
CADJPY,20100309,143700,87.02,87.02,87.02,87.02
CADJPY,20100309,143800,87.02,87.07,87.02,87.07
CADJPY,20100309,143900,87.08,87.08,87.08,87.08
CADJPY,20100309,144000,87.07,87.07,87.06,87.07
CADJPY,20100309,144100,87.08,87.09,87.08,87.09
CADJPY,20100309,144200,87.09,87.10,87.09,87.10
CADJPY,20100309,144300,87.11,87.12,87.11,87.12
CADJPY,20100309,144400,87.12,87.12,87.09,87.09
CADJPY,20100309,144500,87.09,87.10,87.09,87.10
CADJPY,20100309,144600,87.10,87.10,87.09,87.09
CADJPY,20100309,144700,87.10,87.11,87.10,87.10
CADJPY,20100309,144800,87.10,87.10,87.10,87.10
CADJPY,20100309,144900,87.09,87.09,87.09,87.09
CADJPY,20100309,145000,87.09,87.09,87.08,87.08
CADJPY,20100309,145100,87.08,87.09,87.08,87.09
CADJPY,20100309,145200,87.09,87.10,87.09,87.10
CADJPY,20100309,145300,87.11,87.11,87.10,87.10
CADJPY,20100309,145400,87.09,87.10,87.09,87.10
CADJPY,20100309,145500,87.10,87.13,87.10,87.13
CADJPY,20100309,145600,87.13,87.14,87.13,87.14
CADJPY,20100309,145700,87.14,87.15,87.14,87.15
CADJPY,20100309,145800,87.15,87.15,87.15,87.15
CADJPY,20100309,145900,87.14,87.14,87.13,87.13
CADJPY,20100309,150000,87.13,87.16,87.13,87.16
CADJPY,20100309,150100,87.15,87.18,87.15,87.18
CADJPY,20100309,150200,87.17,87.17,87.15,87.15
CADJPY,20100309,150300,87.15,87.18,87.15,87.18
CADJPY,20100309,150400,87.18,87.18,87.18,87.18
CADJPY,20100309,150500,87.18,87.21,87.18,87.21
CADJPY,20100309,150600,87.21,87.22,87.21,87.22
CADJPY,20100309,150700,87.22,87.22,87.21,87.21
CADJPY,20100309,150800,87.20,87.21,87.17,87.17
CADJPY,20100309,150900,87.16,87.17,87.15,87.17
CADJPY,20100309,151000,87.18,87.19,87.18,87.19
CADJPY,20100309,151100,87.19,87.19,87.17,87.17
CADJPY,20100309,151200,87.18,87.22,87.18,87.22
CADJPY,20100309,151300,87.22,87.22,87.22,87.22
CADJPY,20100309,151400,87.22,87.24,87.22,87.24
CADJPY,20100309,151500,87.25,87.26,87.25,87.26
CADJPY,20100309,151600,87.27,87.29,87.27,87.29
CADJPY,20100309,151700,87.29,87.29,87.28,87.28
CADJPY,20100309,151800,87.29,87.29,87.29,87.29
CADJPY,20100309,151900,87.29,87.30,87.29,87.30
CADJPY,20100309,152000,87.31,87.36,87.31,87.36
CADJPY,20100309,152100,87.37,87.38,87.37,87.38
CADJPY,20100309,152200,87.37,87.37,87.36,87.36
CADJPY,20100309,152300,87.36,87.36,87.34,87.34
CADJPY,20100309,152400,87.33,87.33,87.31,87.31
CADJPY,20100309,152500,87.31,87.31,87.31,87.31
CADJPY,20100309,152600,87.30,87.31,87.30,87.30
CADJPY,20100309,152700,87.29,87.30,87.29,87.30
CADJPY,20100309,152800,87.31,87.31,87.29,87.29
CADJPY,20100309,152900,87.29,87.31,87.29,87.31
CADJPY,20100309,153000,87.32,87.32,87.32,87.32
CADJPY,20100309,153100,87.33,87.34,87.33,87.34
CADJPY,20100309,153200,87.33,87.33,87.31,87.31
CADJPY,20100309,153300,87.31,87.31,87.30,87.30
CADJPY,20100309,153400,87.29,87.33,87.29,87.33
CADJPY,20100309,153500,87.34,87.35,87.34,87.35
CADJPY,20100309,153600,87.35,87.40,87.35,87.39
CADJPY,20100309,153700,87.38,87.38,87.38,87.38
CADJPY,20100309,153800,87.38,87.38,87.38,87.38
CADJPY,20100309,153900,87.38,87.43,87.38,87.43
CADJPY,20100309,154000,87.43,87.43,87.42,87.42
CADJPY,20100309,154100,87.43,87.46,87.43,87.46
CADJPY,20100309,154200,87.46,87.50,87.46,87.50
CADJPY,20100309,154300,87.49,87.51,87.49,87.51
CADJPY,20100309,154400,87.52,87.53,87.51,87.51
CADJPY,20100309,154500,87.51,87.52,87.50,87.51
CADJPY,20100309,154600,87.51,87.55,87.51,87.55
CADJPY,20100309,154700,87.56,87.60,87.56,87.60
CADJPY,20100309,154800,87.60,87.60,87.58,87.58
CADJPY,20100309,154900,87.57,87.57,87.56,87.57
CADJPY,20100309,155000,87.57,87.61,87.57,87.61
CADJPY,20100309,155100,87.60,87.60,87.59,87.59
CADJPY,20100309,155200,87.60,87.62,87.60,87.60
CADJPY,20100309,155300,87.59,87.59,87.56,87.56
CADJPY,20100309,155400,87.55,87.55,87.54,87.54
CADJPY,20100309,155500,87.54,87.54,87.54,87.54
CADJPY,20100309,155600,87.54,87.55,87.54,87.55
CADJPY,20100309,155700,87.54,87.54,87.53,87.54
CADJPY,20100309,155800,87.54,87.54,87.52,87.52
CADJPY,20100309,155900,87.52,87.54,87.52,87.53
CADJPY,20100309,160000,87.52,87.54,87.52,87.54
CADJPY,20100309,160100,87.53,87.53,87.46,87.46
CADJPY,20100309,160200,87.45,87.46,87.44,87.46
CADJPY,20100309,160300,87.46,87.46,87.45,87.45
CADJPY,20100309,160400,87.45,87.47,87.44,87.47
CADJPY,20100309,160500,87.49,87.52,87.49,87.52
CADJPY,20100309,160600,87.53,87.56,87.53,87.55
CADJPY,20100309,160700,87.56,87.63,87.56,87.63
CADJPY,20100309,160800,87.63,87.66,87.63,87.66
CADJPY,20100309,160900,87.67,87.67,87.63,87.63
CADJPY,20100309,161000,87.62,87.62,87.59,87.59
CADJPY,20100309,161100,87.60,87.60,87.60,87.60
CADJPY,20100309,161200,87.60,87.60,87.56,87.56
CADJPY,20100309,161300,87.56,87.56,87.53,87.53
CADJPY,20100309,161400,87.52,87.57,87.52,87.57
CADJPY,20100309,161500,87.56,87.56,87.54,87.54
CADJPY,20100309,161600,87.55,87.56,87.55,87.56
CADJPY,20100309,161700,87.58,87.61,87.58,87.60
CADJPY,20100309,161800,87.59,87.60,87.59,87.60
CADJPY,20100309,161900,87.60,87.62,87.60,87.62
CADJPY,20100309,162000,87.62,87.62,87.61,87.61
CADJPY,20100309,162100,87.61,87.61,87.60,87.61
CADJPY,20100309,162200,87.62,87.62,87.60,87.60
CADJPY,20100309,162300,87.60,87.60,87.59,87.59
CADJPY,20100309,162400,87.59,87.60,87.59,87.60
CADJPY,20100309,162500,87.59,87.59,87.57,87.57
CADJPY,20100309,162600,87.56,87.56,87.55,87.55
CADJPY,20100309,162700,87.54,87.57,87.54,87.57
CADJPY,20100309,162800,87.57,87.59,87.57,87.59
CADJPY,20100309,162900,87.59,87.59,87.58,87.58
CADJPY,20100309,163000,87.57,87.57,87.54,87.54
CADJPY,20100309,163100,87.53,87.53,87.50,87.50
CADJPY,20100309,163200,87.49,87.49,87.46,87.46
CADJPY,20100309,163300,87.46,87.49,87.46,87.49
CADJPY,20100309,163400,87.48,87.49,87.48,87.48
CADJPY,20100309,163500,87.47,87.47,87.45,87.46
CADJPY,20100309,163600,87.47,87.47,87.47,87.47
CADJPY,20100309,163700,87.47,87.50,87.47,87.50
CADJPY,20100309,163800,87.49,87.49,87.49,87.49
CADJPY,20100309,163900,87.47,87.47,87.45,87.45
CADJPY,20100309,164000,87.44,87.46,87.44,87.46
CADJPY,20100309,164100,87.46,87.46,87.41,87.42
CADJPY,20100309,164200,87.41,87.44,87.41,87.44
CADJPY,20100309,164300,87.45,87.47,87.45,87.47
CADJPY,20100309,164400,87.48,87.52,87.48,87.52
CADJPY,20100309,164500,87.53,87.56,87.53,87.56
CADJPY,20100309,164600,87.55,87.55,87.50,87.50
CADJPY,20100309,164700,87.50,87.50,87.49,87.49
CADJPY,20100309,164800,87.49,87.49,87.47,87.48
CADJPY,20100309,164900,87.48,87.48,87.46,87.47
CADJPY,20100309,165000,87.48,87.49,87.47,87.47
CADJPY,20100309,165100,87.48,87.49,87.48,87.49
CADJPY,20100309,165200,87.49,87.49,87.49,87.49
CADJPY,20100309,165300,87.49,87.52,87.49,87.52
CADJPY,20100309,165400,87.53,87.56,87.53,87.56
CADJPY,20100309,165500,87.55,87.55,87.54,87.54
CADJPY,20100309,165600,87.55,87.55,87.53,87.53
CADJPY,20100309,165700,87.52,87.52,87.49,87.49
CADJPY,20100309,165800,87.49,87.52,87.49,87.51
CADJPY,20100309,165900,87.51,87.51,87.49,87.49
CADJPY,20100309,170000,87.49,87.49,87.45,87.45
CADJPY,20100309,170100,87.44,87.44,87.41,87.41
CADJPY,20100309,170200,87.41,87.41,87.40,87.41
CADJPY,20100309,170300,87.40,87.40,87.39,87.40
CADJPY,20100309,170400,87.41,87.41,87.40,87.40
CADJPY,20100309,170500,87.39,87.39,87.36,87.36
CADJPY,20100309,170600,87.35,87.35,87.35,87.35
CADJPY,20100309,170700,87.35,87.38,87.35,87.37
CADJPY,20100309,170800,87.38,87.38,87.36,87.36
CADJPY,20100309,170900,87.35,87.35,87.30,87.30
CADJPY,20100309,171000,87.31,87.32,87.31,87.32
CADJPY,20100309,171100,87.31,87.39,87.31,87.39
CADJPY,20100309,171200,87.39,87.40,87.39,87.39
CADJPY,20100309,171300,87.39,87.39,87.39,87.39
CADJPY,20100309,171400,87.40,87.40,87.39,87.39
CADJPY,20100309,171500,87.39,87.40,87.39,87.40
CADJPY,20100309,171600,87.40,87.41,87.40,87.41
CADJPY,20100309,171700,87.42,87.42,87.42,87.42
CADJPY,20100309,171800,87.42,87.42,87.42,87.42
CADJPY,20100309,171900,87.43,87.44,87.43,87.44
CADJPY,20100309,172000,87.45,87.46,87.45,87.46
CADJPY,20100309,172100,87.45,87.48,87.45,87.48
CADJPY,20100309,172200,87.49,87.49,87.47,87.47
CADJPY,20100309,172300,87.47,87.47,87.47,87.47
CADJPY,20100309,172400,87.47,87.49,87.47,87.49
CADJPY,20100309,172500,87.49,87.50,87.49,87.50
CADJPY,20100309,172600,87.51,87.52,87.51,87.52
CADJPY,20100309,172700,87.52,87.52,87.51,87.51
CADJPY,20100309,172800,87.51,87.51,87.50,87.50
CADJPY,20100309,172900,87.50,87.51,87.50,87.51
CADJPY,20100309,173000,87.51,87.51,87.51,87.51
CADJPY,20100309,173100,87.52,87.52,87.50,87.50
CADJPY,20100309,173200,87.51,87.53,87.51,87.53
CADJPY,20100309,173300,87.53,87.54,87.53,87.53
CADJPY,20100309,173400,87.53,87.53,87.52,87.53
CADJPY,20100309,173500,87.53,87.54,87.53,87.54
CADJPY,20100309,173600,87.54,87.54,87.54,87.54
CADJPY,20100309,173700,87.55,87.57,87.55,87.57
CADJPY,20100309,173800,87.57,87.59,87.57,87.57
CADJPY,20100309,173900,87.56,87.56,87.54,87.54
CADJPY,20100309,174000,87.54,87.54,87.54,87.54
CADJPY,20100309,174100,87.54,87.55,87.54,87.55
CADJPY,20100309,174200,87.54,87.54,87.54,87.54
CADJPY,20100309,174300,87.54,87.54,87.54,87.54
CADJPY,20100309,174400,87.54,87.54,87.53,87.53
CADJPY,20100309,174500,87.53,87.54,87.53,87.54
CADJPY,20100309,174600,87.55,87.55,87.54,87.54
CADJPY,20100309,174700,87.54,87.54,87.53,87.54
CADJPY,20100309,174800,87.54,87.54,87.52,87.52
CADJPY,20100309,174900,87.53,87.53,87.53,87.53
CADJPY,20100309,175000,87.53,87.53,87.52,87.52
CADJPY,20100309,175100,87.51,87.51,87.51,87.51
CADJPY,20100309,175200,87.52,87.53,87.52,87.53
CADJPY,20100309,175300,87.53,87.53,87.52,87.52
CADJPY,20100309,175400,87.52,87.55,87.52,87.55
CADJPY,20100309,175500,87.55,87.57,87.55,87.57
CADJPY,20100309,175600,87.58,87.59,87.58,87.59
CADJPY,20100309,175700,87.59,87.59,87.59,87.59
CADJPY,20100309,175800,87.60,87.63,87.60,87.63
CADJPY,20100309,175900,87.64,87.64,87.63,87.63
CADJPY,20100309,180000,87.62,87.65,87.62,87.65
CADJPY,20100309,180100,87.65,87.65,87.64,87.65
CADJPY,20100309,180200,87.66,87.66,87.66,87.66
CADJPY,20100309,180300,87.66,87.66,87.63,87.63
CADJPY,20100309,180400,87.64,87.65,87.64,87.65
CADJPY,20100309,180500,87.66,87.66,87.65,87.65
CADJPY,20100309,180600,87.65,87.65,87.64,87.64
CADJPY,20100309,180700,87.64,87.64,87.63,87.63
CADJPY,20100309,180800,87.63,87.63,87.62,87.62
CADJPY,20100309,180900,87.62,87.62,87.60,87.61
CADJPY,20100309,181000,87.61,87.61,87.60,87.60
CADJPY,20100309,181100,87.59,87.59,87.57,87.57
CADJPY,20100309,181200,87.56,87.58,87.55,87.58
CADJPY,20100309,181300,87.59,87.59,87.59,87.59
CADJPY,20100309,181400,87.58,87.58,87.57,87.57
CADJPY,20100309,181500,87.59,87.59,87.59,87.59
CADJPY,20100309,181600,87.59,87.60,87.59,87.60
CADJPY,20100309,181700,87.59,87.59,87.59,87.59
CADJPY,20100309,181800,87.59,87.60,87.58,87.60
CADJPY,20100309,181900,87.60,87.60,87.59,87.59
CADJPY,20100309,182000,87.60,87.61,87.60,87.61
CADJPY,20100309,182100,87.62,87.62,87.61,87.62
CADJPY,20100309,182200,87.63,87.64,87.63,87.64
CADJPY,20100309,182300,87.64,87.65,87.64,87.65
CADJPY,20100309,182400,87.65,87.65,87.65,87.65
CADJPY,20100309,182500,87.64,87.64,87.63,87.63
CADJPY,20100309,182600,87.63,87.65,87.63,87.65
CADJPY,20100309,182700,87.65,87.67,87.65,87.66
CADJPY,20100309,182800,87.66,87.66,87.66,87.66
CADJPY,20100309,182900,87.66,87.68,87.66,87.68
CADJPY,20100309,183000,87.69,87.69,87.69,87.69
CADJPY,20100309,183100,87.69,87.69,87.69,87.69
CADJPY,20100309,183200,87.69,87.70,87.69,87.69
CADJPY,20100309,183300,87.69,87.69,87.67,87.67
CADJPY,20100309,183400,87.66,87.66,87.64,87.65
CADJPY,20100309,183500,87.66,87.68,87.66,87.68
CADJPY,20100309,183600,87.68,87.69,87.68,87.68
CADJPY,20100309,183700,87.68,87.70,87.68,87.70
CADJPY,20100309,183800,87.71,87.73,87.71,87.73
CADJPY,20100309,183900,87.73,87.74,87.73,87.74
CADJPY,20100309,184000,87.74,87.74,87.72,87.72
CADJPY,20100309,184100,87.73,87.76,87.73,87.75
CADJPY,20100309,184200,87.74,87.76,87.74,87.76
CADJPY,20100309,184300,87.75,87.76,87.75,87.76
CADJPY,20100309,184400,87.77,87.79,87.77,87.79
CADJPY,20100309,184500,87.80,87.84,87.80,87.83
CADJPY,20100309,184600,87.82,87.82,87.81,87.81
CADJPY,20100309,184700,87.81,87.81,87.78,87.78
CADJPY,20100309,184800,87.77,87.77,87.75,87.75
CADJPY,20100309,184900,87.75,87.77,87.75,87.77
CADJPY,20100309,185000,87.78,87.78,87.77,87.77
CADJPY,20100309,185100,87.77,87.78,87.77,87.78
CADJPY,20100309,185200,87.78,87.78,87.78,87.78
CADJPY,20100309,185300,87.79,87.81,87.79,87.80
CADJPY,20100309,185400,87.80,87.82,87.80,87.82
CADJPY,20100309,185500,87.82,87.83,87.80,87.80
CADJPY,20100309,185600,87.79,87.79,87.79,87.79
CADJPY,20100309,185700,87.78,87.78,87.75,87.75
CADJPY,20100309,185800,87.76,87.76,87.75,87.75
CADJPY,20100309,185900,87.74,87.77,87.74,87.77
CADJPY,20100309,190000,87.78,87.79,87.78,87.79
CADJPY,20100309,190100,87.78,87.78,87.74,87.74
CADJPY,20100309,190200,87.74,87.74,87.72,87.73
CADJPY,20100309,190300,87.72,87.74,87.72,87.74
CADJPY,20100309,190400,87.75,87.75,87.74,87.75
CADJPY,20100309,190500,87.75,87.75,87.74,87.74
CADJPY,20100309,190600,87.72,87.72,87.72,87.72
CADJPY,20100309,190700,87.72,87.74,87.71,87.74
CADJPY,20100309,190800,87.74,87.74,87.74,87.74
CADJPY,20100309,190900,87.74,87.74,87.73,87.73
CADJPY,20100309,191000,87.72,87.76,87.72,87.76
CADJPY,20100309,191100,87.75,87.75,87.74,87.74
CADJPY,20100309,191200,87.74,87.74,87.74,87.74
CADJPY,20100309,191300,87.74,87.75,87.74,87.75
CADJPY,20100309,191400,87.76,87.78,87.76,87.78
CADJPY,20100309,191500,87.79,87.79,87.78,87.79
CADJPY,20100309,191600,87.79,87.80,87.79,87.80
CADJPY,20100309,191700,87.80,87.80,87.80,87.80
CADJPY,20100309,191800,87.80,87.80,87.78,87.78
CADJPY,20100309,191900,87.77,87.79,87.77,87.79
CADJPY,20100309,192000,87.80,87.81,87.80,87.81
CADJPY,20100309,192100,87.80,87.80,87.79,87.79
CADJPY,20100309,192200,87.79,87.79,87.79,87.79
CADJPY,20100309,192300,87.79,87.79,87.79,87.79
CADJPY,20100309,192400,87.79,87.79,87.79,87.79
CADJPY,20100309,192500,87.79,87.79,87.79,87.79
CADJPY,20100309,192600,87.79,87.79,87.77,87.77
CADJPY,20100309,192700,87.78,87.79,87.78,87.79
CADJPY,20100309,192800,87.79,87.80,87.79,87.80
CADJPY,20100309,192900,87.79,87.80,87.79,87.80
CADJPY,20100309,193000,87.80,87.80,87.79,87.79
CADJPY,20100309,193100,87.79,87.80,87.79,87.80
CADJPY,20100309,193200,87.80,87.80,87.78,87.78
CADJPY,20100309,193300,87.78,87.79,87.78,87.79
CADJPY,20100309,193400,87.78,87.78,87.78,87.78
CADJPY,20100309,193500,87.78,87.78,87.77,87.77
CADJPY,20100309,193600,87.78,87.78,87.78,87.78
CADJPY,20100309,193700,87.78,87.79,87.78,87.79
CADJPY,20100309,193800,87.78,87.78,87.78,87.78
CADJPY,20100309,193900,87.78,87.78,87.77,87.77
CADJPY,20100309,194000,87.77,87.77,87.76,87.76
CADJPY,20100309,194100,87.75,87.75,87.74,87.74
CADJPY,20100309,194200,87.73,87.73,87.71,87.71
CADJPY,20100309,194300,87.71,87.71,87.70,87.70
CADJPY,20100309,194400,87.71,87.71,87.70,87.70
CADJPY,20100309,194500,87.69,87.71,87.69,87.71
CADJPY,20100309,194600,87.71,87.71,87.70,87.70
CADJPY,20100309,194700,87.70,87.70,87.70,87.70
CADJPY,20100309,194800,87.69,87.69,87.69,87.69
CADJPY,20100309,194900,87.68,87.68,87.68,87.68
CADJPY,20100309,195000,87.69,87.70,87.69,87.70
CADJPY,20100309,195100,87.71,87.71,87.71,87.71
CADJPY,20100309,195200,87.72,87.75,87.72,87.75
CADJPY,20100309,195300,87.75,87.75,87.75,87.75
CADJPY,20100309,195400,87.75,87.75,87.74,87.74
CADJPY,20100309,195500,87.73,87.76,87.73,87.76
CADJPY,20100309,195600,87.76,87.77,87.76,87.77
CADJPY,20100309,195700,87.77,87.77,87.75,87.75
CADJPY,20100309,195800,87.75,87.75,87.74,87.74
CADJPY,20100309,195900,87.74,87.74,87.73,87.73
CADJPY,20100309,200000,87.72,87.75,87.72,87.75
CADJPY,20100309,200100,87.75,87.76,87.75,87.76
CADJPY,20100309,200200,87.76,87.78,87.76,87.77
CADJPY,20100309,200300,87.77,87.77,87.76,87.76
CADJPY,20100309,200400,87.76,87.76,87.75,87.75
CADJPY,20100309,200500,87.75,87.75,87.74,87.75
CADJPY,20100309,200600,87.76,87.76,87.76,87.76
CADJPY,20100309,200700,87.77,87.79,87.77,87.78
CADJPY,20100309,200800,87.77,87.78,87.77,87.78
CADJPY,20100309,200900,87.78,87.78,87.78,87.78
CADJPY,20100309,201000,87.78,87.78,87.77,87.77
CADJPY,20100309,201100,87.77,87.78,87.77,87.77
CADJPY,20100309,201200,87.77,87.78,87.77,87.78
CADJPY,20100309,201300,87.78,87.78,87.77,87.77
CADJPY,20100309,201400,87.77,87.77,87.77,87.77
CADJPY,20100309,201500,87.77,87.77,87.76,87.76
CADJPY,20100309,201600,87.76,87.78,87.76,87.78
CADJPY,20100309,201700,87.78,87.79,87.78,87.79
CADJPY,20100309,201800,87.79,87.79,87.78,87.78
CADJPY,20100309,201900,87.79,87.79,87.79,87.79
CADJPY,20100309,202000,87.80,87.80,87.79,87.79
CADJPY,20100309,202100,87.78,87.79,87.78,87.79
CADJPY,20100309,202200,87.79,87.79,87.79,87.79
CADJPY,20100309,202300,87.79,87.79,87.78,87.78
CADJPY,20100309,202400,87.78,87.78,87.77,87.77
CADJPY,20100309,202500,87.77,87.77,87.76,87.77
CADJPY,20100309,202600,87.77,87.78,87.77,87.78
CADJPY,20100309,202700,87.78,87.78,87.78,87.78
CADJPY,20100309,202800,87.78,87.78,87.77,87.77
CADJPY,20100309,202900,87.77,87.77,87.77,87.77
CADJPY,20100309,203000,87.77,87.77,87.76,87.77
CADJPY,20100309,203100,87.78,87.78,87.77,87.77
CADJPY,20100309,203200,87.77,87.78,87.77,87.78
CADJPY,20100309,203300,87.78,87.78,87.77,87.77
CADJPY,20100309,203400,87.77,87.78,87.77,87.78
CADJPY,20100309,203500,87.78,87.78,87.77,87.77
CADJPY,20100309,203600,87.76,87.76,87.73,87.73
CADJPY,20100309,203700,87.72,87.72,87.71,87.71
CADJPY,20100309,203800,87.72,87.72,87.71,87.71
CADJPY,20100309,203900,87.70,87.70,87.70,87.70
CADJPY,20100309,204000,87.70,87.70,87.70,87.70
CADJPY,20100309,204100,87.71,87.71,87.70,87.70
CADJPY,20100309,204200,87.70,87.70,87.69,87.70
CADJPY,20100309,204300,87.70,87.70,87.70,87.70
CADJPY,20100309,204400,87.71,87.71,87.69,87.69
CADJPY,20100309,204500,87.69,87.71,87.69,87.71
CADJPY,20100309,204600,87.71,87.71,87.70,87.70
CADJPY,20100309,204700,87.71,87.71,87.70,87.70
CADJPY,20100309,204800,87.70,87.70,87.70,87.70
CADJPY,20100309,204900,87.70,87.70,87.70,87.70
CADJPY,20100309,205000,87.71,87.73,87.71,87.73
CADJPY,20100309,205100,87.74,87.74,87.73,87.73
CADJPY,20100309,205200,87.72,87.72,87.71,87.71
CADJPY,20100309,205300,87.72,87.74,87.72,87.74
CADJPY,20100309,205400,87.74,87.74,87.68,87.68
CADJPY,20100309,205500,87.67,87.67,87.67,87.67
CADJPY,20100309,205600,87.68,87.68,87.66,87.67
CADJPY,20100309,205700,87.67,87.68,87.67,87.68
CADJPY,20100309,205800,87.68,87.69,87.65,87.65
CADJPY,20100309,205900,87.64,87.66,87.64,87.66
CADJPY,20100309,210000,87.66,87.66,87.62,87.62
CADJPY,20100309,210100,87.62,87.62,87.62,87.62
CADJPY,20100309,210200,87.62,87.62,87.62,87.62
CADJPY,20100309,210300,87.61,87.62,87.61,87.62
CADJPY,20100309,210400,87.63,87.63,87.63,87.63
CADJPY,20100309,210500,87.64,87.64,87.63,87.63
CADJPY,20100309,210600,87.63,87.63,87.63,87.63
CADJPY,20100309,210700,87.63,87.63,87.60,87.60
CADJPY,20100309,210800,87.61,87.61,87.61,87.61
CADJPY,20100309,210900,87.61,87.61,87.58,87.58
CADJPY,20100309,211000,87.58,87.59,87.58,87.59
CADJPY,20100309,211100,87.60,87.60,87.60,87.60
CADJPY,20100309,211200,87.60,87.60,87.59,87.59
CADJPY,20100309,211300,87.59,87.59,87.58,87.58
CADJPY,20100309,211400,87.58,87.58,87.57,87.57
CADJPY,20100309,211500,87.56,87.56,87.55,87.55
CADJPY,20100309,211600,87.55,87.55,87.54,87.54
CADJPY,20100309,211700,87.54,87.54,87.54,87.54
CADJPY,20100309,211800,87.54,87.54,87.51,87.51
CADJPY,20100309,211900,87.51,87.53,87.51,87.53
CADJPY,20100309,212000,87.54,87.56,87.54,87.56
CADJPY,20100309,212100,87.57,87.58,87.57,87.58
CADJPY,20100309,212200,87.58,87.58,87.57,87.57
CADJPY,20100309,212300,87.56,87.56,87.54,87.54
CADJPY,20100309,212400,87.55,87.56,87.54,87.54
CADJPY,20100309,212500,87.53,87.53,87.53,87.53
CADJPY,20100309,212600,87.53,87.53,87.53,87.53
CADJPY,20100309,212700,87.53,87.53,87.52,87.52
CADJPY,20100309,212800,87.52,87.52,87.51,87.51
CADJPY,20100309,212900,87.51,87.52,87.51,87.52
CADJPY,20100309,213000,87.52,87.53,87.52,87.53
CADJPY,20100309,213100,87.53,87.53,87.52,87.52
CADJPY,20100309,213200,87.52,87.52,87.52,87.52
CADJPY,20100309,213300,87.52,87.52,87.52,87.52
CADJPY,20100309,213400,87.53,87.53,87.52,87.53
CADJPY,20100309,213500,87.53,87.54,87.53,87.53
CADJPY,20100309,213600,87.54,87.55,87.54,87.55
CADJPY,20100309,213700,87.56,87.57,87.56,87.57
CADJPY,20100309,213800,87.57,87.58,87.57,87.58
CADJPY,20100309,213900,87.58,87.58,87.58,87.58
CADJPY,20100309,214000,87.58,87.59,87.58,87.59
CADJPY,20100309,214100,87.59,87.61,87.59,87.61
CADJPY,20100309,214200,87.62,87.65,87.62,87.65
CADJPY,20100309,214300,87.66,87.66,87.66,87.66
CADJPY,20100309,214400,87.66,87.66,87.65,87.65
CADJPY,20100309,214500,87.65,87.65,87.64,87.64
CADJPY,20100309,214600,87.63,87.64,87.63,87.63
CADJPY,20100309,214700,87.63,87.63,87.61,87.61
CADJPY,20100309,214800,87.61,87.61,87.61,87.61
CADJPY,20100309,214900,87.61,87.61,87.58,87.60
CADJPY,20100309,215000,87.60,87.60,87.60,87.60
CADJPY,20100309,215100,87.61,87.62,87.61,87.62
CADJPY,20100309,215200,87.62,87.63,87.62,87.62
CADJPY,20100309,215300,87.63,87.64,87.63,87.64
CADJPY,20100309,215400,87.65,87.65,87.65,87.65
CADJPY,20100309,215500,87.64,87.65,87.64,87.65
CADJPY,20100309,215600,87.65,87.65,87.65,87.65
CADJPY,20100309,215700,87.66,87.66,87.65,87.65
CADJPY,20100309,215800,87.64,87.65,87.64,87.65
CADJPY,20100309,215900,87.65,87.66,87.65,87.66
CADJPY,20100309,220000,87.66,87.66,87.64,87.64
CADJPY,20100309,220100,87.64,87.66,87.64,87.66
CADJPY,20100309,220200,87.65,87.65,87.64,87.64
CADJPY,20100309,220300,87.63,87.63,87.63,87.63
CADJPY,20100309,220400,87.63,87.63,87.62,87.62
CADJPY,20100309,220500,87.63,87.63,87.63,87.63
CADJPY,20100309,220600,87.63,87.63,87.63,87.63
CADJPY,20100309,220700,87.63,87.63,87.63,87.63
CADJPY,20100309,220800,87.63,87.66,87.63,87.66
CADJPY,20100309,220900,87.65,87.65,87.65,87.65
CADJPY,20100309,221000,87.65,87.65,87.65,87.65
CADJPY,20100309,221100,87.65,87.65,87.64,87.64
CADJPY,20100309,221200,87.64,87.64,87.64,87.64
CADJPY,20100309,221300,87.64,87.64,87.62,87.62
CADJPY,20100309,221400,87.62,87.62,87.62,87.62
CADJPY,20100309,221500,87.61,87.62,87.61,87.62
CADJPY,20100309,221600,87.61,87.61,87.60,87.60
CADJPY,20100309,221700,87.60,87.60,87.60,87.60
CADJPY,20100309,221800,87.60,87.62,87.60,87.62
CADJPY,20100309,221900,87.62,87.62,87.61,87.62
CADJPY,20100309,222000,87.61,87.61,87.61,87.61
CADJPY,20100309,222100,87.61,87.61,87.61,87.61
CADJPY,20100309,222200,87.61,87.61,87.60,87.61
CADJPY,20100309,222300,87.62,87.62,87.62,87.62
CADJPY,20100309,222400,87.62,87.62,87.62,87.62
CADJPY,20100309,222500,87.63,87.63,87.62,87.62
CADJPY,20100309,222600,87.62,87.62,87.61,87.61
CADJPY,20100309,222700,87.61,87.62,87.61,87.62
CADJPY,20100309,222800,87.62,87.62,87.62,87.62
CADJPY,20100309,222900,87.62,87.63,87.62,87.63
CADJPY,20100309,223000,87.63,87.63,87.63,87.63
CADJPY,20100309,223100,87.64,87.64,87.64,87.64
CADJPY,20100309,223200,87.64,87.64,87.62,87.62
CADJPY,20100309,223300,87.62,87.66,87.62,87.66
CADJPY,20100309,223400,87.66,87.66,87.64,87.64
CADJPY,20100309,223500,87.64,87.65,87.64,87.65
CADJPY,20100309,223600,87.64,87.64,87.63,87.63
CADJPY,20100309,223700,87.63,87.64,87.63,87.64
CADJPY,20100309,223800,87.63,87.63,87.63,87.63
CADJPY,20100309,223900,87.63,87.63,87.62,87.63
CADJPY,20100309,224000,87.63,87.64,87.63,87.64
CADJPY,20100309,224100,87.65,87.66,87.65,87.66
CADJPY,20100309,224200,87.65,87.66,87.65,87.66
CADJPY,20100309,224300,87.65,87.66,87.65,87.66
CADJPY,20100309,224400,87.66,87.66,87.65,87.65
CADJPY,20100309,224500,87.65,87.65,87.63,87.63
CADJPY,20100309,224600,87.63,87.63,87.63,87.63
CADJPY,20100309,224700,87.63,87.63,87.63,87.63
CADJPY,20100309,224800,87.62,87.63,87.62,87.63
CADJPY,20100309,224900,87.63,87.63,87.63,87.63
CADJPY,20100309,225000,87.63,87.64,87.63,87.63
CADJPY,20100309,225100,87.63,87.63,87.62,87.62
CADJPY,20100309,225200,87.61,87.61,87.61,87.61
CADJPY,20100309,225300,87.60,87.60,87.59,87.59
CADJPY,20100309,225400,87.59,87.60,87.58,87.60
CADJPY,20100309,225500,87.60,87.60,87.60,87.60
CADJPY,20100309,225600,87.60,87.62,87.60,87.62
CADJPY,20100309,225700,87.62,87.63,87.62,87.63
CADJPY,20100309,225800,87.63,87.65,87.63,87.64
CADJPY,20100309,225900,87.64,87.64,87.61,87.61
CADJPY,20100309,230000,87.62,87.63,87.62,87.63
CADJPY,20100309,230100,87.63,87.63,87.63,87.63
CADJPY,20100309,230200,87.64,87.64,87.62,87.62
CADJPY,20100309,230300,87.61,87.63,87.61,87.63
CADJPY,20100309,230400,87.63,87.64,87.63,87.64
CADJPY,20100309,230500,87.65,87.66,87.65,87.66
CADJPY,20100309,230600,87.65,87.65,87.62,87.65
CADJPY,20100309,230700,87.64,87.67,87.64,87.67
CADJPY,20100309,230800,87.67,87.67,87.67,87.67
CADJPY,20100309,230900,87.67,87.67,87.66,87.66
CADJPY,20100309,231000,87.67,87.70,87.67,87.68
CADJPY,20100309,231100,87.68,87.68,87.67,87.67
CADJPY,20100309,231200,87.67,87.67,87.65,87.65
CADJPY,20100309,231300,87.64,87.64,87.61,87.61
CADJPY,20100309,231400,87.61,87.62,87.61,87.62
CADJPY,20100309,231500,87.62,87.63,87.62,87.63
CADJPY,20100309,231600,87.62,87.62,87.60,87.60
CADJPY,20100309,231700,87.60,87.60,87.60,87.60
CADJPY,20100309,231800,87.59,87.60,87.59,87.60
CADJPY,20100309,231900,87.60,87.61,87.60,87.61
CADJPY,20100309,232000,87.61,87.61,87.60,87.60
CADJPY,20100309,232100,87.60,87.61,87.60,87.61
CADJPY,20100309,232200,87.62,87.62,87.60,87.60
CADJPY,20100309,232300,87.60,87.60,87.59,87.60
CADJPY,20100309,232400,87.59,87.60,87.59,87.60
CADJPY,20100309,232500,87.60,87.60,87.60,87.60
CADJPY,20100309,232600,87.60,87.61,87.60,87.61
CADJPY,20100309,232700,87.60,87.60,87.60,87.60
CADJPY,20100309,232800,87.60,87.61,87.60,87.61
CADJPY,20100309,232900,87.61,87.61,87.61,87.61
CADJPY,20100309,233000,87.61,87.61,87.61,87.61
CADJPY,20100309,233100,87.61,87.61,87.61,87.61
CADJPY,20100309,233200,87.61,87.61,87.61,87.61
CADJPY,20100309,233300,87.60,87.61,87.60,87.61
CADJPY,20100309,233400,87.61,87.61,87.61,87.61
CADJPY,20100309,233500,87.61,87.61,87.61,87.61
CADJPY,20100309,233600,87.61,87.61,87.60,87.61
CADJPY,20100309,233700,87.61,87.62,87.61,87.62
CADJPY,20100309,233800,87.62,87.62,87.60,87.60
CADJPY,20100309,233900,87.59,87.59,87.58,87.58
CADJPY,20100309,234000,87.58,87.60,87.58,87.60
CADJPY,20100309,234100,87.59,87.59,87.57,87.57
CADJPY,20100309,234200,87.57,87.58,87.57,87.57
CADJPY,20100309,234300,87.56,87.56,87.54,87.54
CADJPY,20100309,234400,87.54,87.55,87.53,87.53
CADJPY,20100309,234500,87.53,87.54,87.53,87.54
CADJPY,20100309,234600,87.54,87.54,87.53,87.54
CADJPY,20100309,234700,87.54,87.55,87.54,87.55
CADJPY,20100309,234800,87.55,87.55,87.53,87.53
CADJPY,20100309,234900,87.53,87.53,87.51,87.51
CADJPY,20100309,235000,87.51,87.51,87.51,87.51
CADJPY,20100309,235100,87.51,87.51,87.50,87.51
CADJPY,20100309,235200,87.51,87.51,87.51,87.51
CADJPY,20100309,235300,87.51,87.51,87.49,87.49
CADJPY,20100309,235400,87.50,87.50,87.50,87.50
CADJPY,20100309,235500,87.50,87.52,87.50,87.52
CADJPY,20100309,235600,87.52,87.52,87.51,87.51
CADJPY,20100309,235700,87.51,87.53,87.51,87.53
CADJPY,20100309,235800,87.53,87.53,87.53,87.53
CADJPY,20100309,235900,87.54,87.54,87.54,87.54
CADJPY,20100310,000000,87.54,87.54,87.54,87.54
USDUAH,20100309,000500,7.70,7.70,7.70,7.70
USDUAH,20100309,001000,7.70,7.70,7.70,7.70
USDUAH,20100309,001500,7.70,7.70,7.70,7.70
USDUAH,20100309,002000,7.70,7.70,7.70,7.70
USDUAH,20100309,002500,7.70,7.70,7.70,7.70
USDUAH,20100309,003000,7.70,7.70,7.70,7.70
USDUAH,20100309,003500,7.70,7.70,7.70,7.70
USDUAH,20100309,004000,7.70,7.70,7.70,7.70
USDUAH,20100309,004500,7.70,7.70,7.70,7.70
USDUAH,20100309,005000,7.70,7.70,7.70,7.70
USDUAH,20100309,005500,7.70,7.70,7.70,7.70
USDUAH,20100309,010000,7.70,7.70,7.70,7.70
USDUAH,20100309,010500,7.70,7.70,7.70,7.70
USDUAH,20100309,011000,7.70,7.70,7.70,7.70
USDUAH,20100309,011500,7.70,7.70,7.70,7.70
USDUAH,20100309,012000,7.70,7.70,7.70,7.70
USDUAH,20100309,012500,7.70,7.70,7.70,7.70
USDUAH,20100309,013000,7.70,7.70,7.70,7.70
USDUAH,20100309,013500,7.70,7.70,7.70,7.70
USDUAH,20100309,014000,7.70,7.70,7.70,7.70
USDUAH,20100309,014500,7.70,7.70,7.70,7.70
USDUAH,20100309,015000,7.70,7.70,7.70,7.70
USDUAH,20100309,015500,7.70,7.70,7.70,7.70
USDUAH,20100309,020000,7.70,7.70,7.70,7.70
USDUAH,20100309,020500,7.70,7.70,7.70,7.70
USDUAH,20100309,021000,7.70,7.70,7.70,7.70
USDUAH,20100309,021500,7.68,7.68,7.68,7.68
USDUAH,20100309,022000,7.68,7.68,7.68,7.68
USDUAH,20100309,022500,7.68,7.68,7.68,7.68
USDUAH,20100309,023000,7.68,7.68,7.68,7.68
USDUAH,20100309,023500,7.68,7.68,7.68,7.68
USDUAH,20100309,024000,7.68,7.68,7.68,7.68
USDUAH,20100309,024500,7.68,7.68,7.68,7.68
USDUAH,20100309,025000,7.68,7.68,7.68,7.68
USDUAH,20100309,025500,7.68,7.68,7.68,7.68
USDUAH,20100309,030000,7.68,7.68,7.68,7.68
USDUAH,20100309,030500,7.68,7.68,7.68,7.68
USDUAH,20100309,031000,7.68,7.68,7.68,7.68
USDUAH,20100309,031500,7.68,7.68,7.68,7.68
USDUAH,20100309,032000,7.68,7.68,7.68,7.68
USDUAH,20100309,032500,7.68,7.68,7.68,7.68
USDUAH,20100309,033000,7.68,7.68,7.68,7.68
USDUAH,20100309,033500,7.68,7.68,7.68,7.68
USDUAH,20100309,034000,7.68,7.68,7.68,7.68
USDUAH,20100309,034500,7.68,7.68,7.68,7.68
USDUAH,20100309,035000,7.68,7.68,7.68,7.68
USDUAH,20100309,035500,7.68,7.68,7.68,7.68
USDUAH,20100309,040000,7.68,7.68,7.68,7.68
USDUAH,20100309,040500,7.68,7.68,7.68,7.68
USDUAH,20100309,041000,7.68,7.68,7.68,7.68
USDUAH,20100309,041500,7.68,7.68,7.68,7.68
USDUAH,20100309,042000,7.68,7.68,7.68,7.68
USDUAH,20100309,042500,7.69,7.69,7.69,7.69
USDUAH,20100309,043000,7.69,7.69,7.69,7.69
USDUAH,20100309,043500,7.69,7.69,7.69,7.69
USDUAH,20100309,044000,7.69,7.69,7.69,7.69
USDUAH,20100309,044500,7.69,7.69,7.69,7.69
USDUAH,20100309,045000,7.69,7.69,7.69,7.69
USDUAH,20100309,045500,7.69,7.69,7.69,7.69
USDUAH,20100309,050000,7.69,7.69,7.69,7.69
USDUAH,20100309,050500,7.69,7.69,7.69,7.69
USDUAH,20100309,051000,7.69,7.69,7.69,7.69
USDUAH,20100309,051500,7.69,7.69,7.69,7.69
USDUAH,20100309,052000,7.69,7.69,7.69,7.69
USDUAH,20100309,052500,7.69,7.69,7.69,7.69
USDUAH,20100309,053000,7.69,7.69,7.69,7.69
USDUAH,20100309,053500,7.69,7.69,7.69,7.69
USDUAH,20100309,054000,7.69,7.69,7.69,7.69
USDUAH,20100309,054500,7.69,7.69,7.69,7.69
USDUAH,20100309,055000,7.69,7.69,7.69,7.69
USDUAH,20100309,055500,7.69,7.69,7.69,7.69
USDUAH,20100309,060000,7.69,7.69,7.69,7.69
USDUAH,20100309,060500,7.69,7.69,7.69,7.69
USDUAH,20100309,061000,7.69,7.69,7.69,7.69
USDUAH,20100309,061500,7.69,7.69,7.69,7.69
USDUAH,20100309,062000,7.69,7.69,7.69,7.69
USDUAH,20100309,062500,7.69,7.69,7.69,7.69
USDUAH,20100309,063000,7.69,7.69,7.69,7.69
USDUAH,20100309,063500,7.69,7.69,7.69,7.69
USDUAH,20100309,064000,7.69,7.69,7.69,7.69
USDUAH,20100309,064500,7.69,7.69,7.69,7.69
USDUAH,20100309,065000,7.69,7.69,7.69,7.69
USDUAH,20100309,065500,7.68,7.68,7.68,7.68
USDUAH,20100309,070000,7.68,7.68,7.68,7.68
USDUAH,20100309,070500,7.68,7.68,7.68,7.68
USDUAH,20100309,071000,7.68,7.68,7.68,7.68
USDUAH,20100309,071500,7.68,7.68,7.68,7.68
USDUAH,20100309,072000,7.68,7.68,7.68,7.68
USDUAH,20100309,072500,7.68,7.68,7.68,7.68
USDUAH,20100309,073000,7.68,7.68,7.68,7.68
USDUAH,20100309,073500,7.68,7.68,7.68,7.68
USDUAH,20100309,074000,7.68,7.68,7.68,7.68
USDUAH,20100309,074500,7.68,7.68,7.68,7.68
USDUAH,20100309,075000,7.68,7.68,7.68,7.68
USDUAH,20100309,075500,7.68,7.68,7.68,7.68
USDUAH,20100309,080000,7.68,7.68,7.68,7.68
USDUAH,20100309,080500,7.68,7.68,7.68,7.68
USDUAH,20100309,081000,7.68,7.68,7.68,7.68
USDUAH,20100309,081500,7.68,7.68,7.68,7.68
USDUAH,20100309,082000,7.68,7.68,7.68,7.68
USDUAH,20100309,082500,7.68,7.68,7.68,7.68
USDUAH,20100309,083000,7.68,7.68,7.68,7.68
USDUAH,20100309,083500,7.68,7.68,7.68,7.68
USDUAH,20100309,084000,7.68,7.68,7.68,7.68
USDUAH,20100309,084500,7.68,7.68,7.68,7.68
USDUAH,20100309,085000,7.68,7.68,7.68,7.68
USDUAH,20100309,085500,7.69,7.69,7.69,7.69
USDUAH,20100309,090000,7.69,7.69,7.69,7.69
USDUAH,20100309,090500,7.69,7.69,7.69,7.69
USDUAH,20100309,091000,7.69,7.69,7.69,7.69
USDUAH,20100309,091500,7.69,7.69,7.69,7.69
USDUAH,20100309,092000,7.69,7.69,7.69,7.69
USDUAH,20100309,092500,7.68,7.68,7.68,7.68
USDUAH,20100309,093000,7.68,7.68,7.68,7.68
USDUAH,20100309,093500,7.68,7.68,7.68,7.68
USDUAH,20100309,094000,7.68,7.68,7.68,7.68
USDUAH,20100309,094500,7.68,7.68,7.68,7.68
USDUAH,20100309,095100,7.68,7.68,7.68,7.68
USDUAH,20100309,095600,7.68,7.68,7.68,7.68
USDUAH,20100309,100100,7.68,7.68,7.68,7.68
USDUAH,20100309,100600,7.67,7.67,7.67,7.67
USDUAH,20100309,101100,7.67,7.67,7.67,7.67
USDUAH,20100309,101600,7.67,7.67,7.67,7.67
USDUAH,20100309,102100,7.67,7.67,7.67,7.67
USDUAH,20100309,102600,7.67,7.67,7.67,7.67
USDUAH,20100309,103100,7.67,7.67,7.67,7.67
USDUAH,20100309,103600,7.67,7.67,7.67,7.67
USDUAH,20100309,104100,7.67,7.67,7.67,7.67
USDUAH,20100309,104600,7.67,7.67,7.67,7.67
USDUAH,20100309,105100,7.67,7.67,7.67,7.67
USDUAH,20100309,105600,7.67,7.67,7.67,7.67
USDUAH,20100309,110100,7.67,7.67,7.67,7.67
USDUAH,20100309,110600,7.67,7.67,7.67,7.67
USDUAH,20100309,111100,7.67,7.67,7.67,7.67
USDUAH,20100309,111600,7.67,7.67,7.67,7.67
USDUAH,20100309,112100,7.67,7.67,7.67,7.67
USDUAH,20100309,112600,7.67,7.67,7.67,7.67
USDUAH,20100309,113100,7.67,7.67,7.67,7.67
USDUAH,20100309,113600,7.69,7.69,7.69,7.69
USDUAH,20100309,114100,7.69,7.69,7.69,7.69
USDUAH,20100309,114600,7.69,7.69,7.69,7.69
USDUAH,20100309,115100,7.69,7.69,7.69,7.69
USDUAH,20100309,115600,7.69,7.69,7.69,7.69
USDUAH,20100309,120100,7.69,7.69,7.69,7.69
USDUAH,20100309,120600,7.69,7.69,7.69,7.69
USDUAH,20100309,121100,7.69,7.69,7.69,7.69
USDUAH,20100309,121600,7.69,7.69,7.69,7.69
USDUAH,20100309,122100,7.69,7.69,7.69,7.69
USDUAH,20100309,122600,7.69,7.69,7.69,7.69
USDUAH,20100309,123100,7.69,7.69,7.69,7.69
USDUAH,20100309,123600,7.69,7.69,7.69,7.69
USDUAH,20100309,124100,7.69,7.69,7.69,7.69
USDUAH,20100309,124600,7.69,7.69,7.69,7.69
USDUAH,20100309,125100,7.69,7.69,7.69,7.69
USDUAH,20100309,125600,7.70,7.70,7.70,7.70
USDUAH,20100309,130100,7.70,7.70,7.70,7.70
USDUAH,20100309,130600,7.70,7.70,7.70,7.70
USDUAH,20100309,131100,7.70,7.70,7.70,7.70
USDUAH,20100309,131600,7.69,7.69,7.69,7.69
USDUAH,20100309,132100,7.69,7.69,7.69,7.69
USDUAH,20100309,132600,7.69,7.69,7.69,7.69
USDUAH,20100309,133100,7.69,7.69,7.69,7.69
USDUAH,20100309,133600,7.67,7.67,7.67,7.67
USDUAH,20100309,134100,7.67,7.67,7.67,7.67
USDUAH,20100309,134600,7.67,7.67,7.67,7.67
USDUAH,20100309,135100,7.67,7.67,7.67,7.67
USDUAH,20100309,135600,7.66,7.66,7.66,7.66
USDUAH,20100309,140100,7.66,7.66,7.66,7.66
USDUAH,20100309,140600,7.66,7.66,7.66,7.66
USDUAH,20100309,141100,7.66,7.66,7.66,7.66
USDUAH,20100309,141600,7.66,7.66,7.66,7.66
USDUAH,20100309,142100,7.66,7.66,7.66,7.66
USDUAH,20100309,142600,7.66,7.66,7.66,7.66
USDUAH,20100309,143100,7.66,7.66,7.66,7.66
USDUAH,20100309,143600,7.66,7.66,7.66,7.66
USDUAH,20100309,144100,7.66,7.66,7.66,7.66
USDUAH,20100309,144600,7.66,7.66,7.66,7.66
USDUAH,20100309,145100,7.66,7.66,7.66,7.66
USDUAH,20100309,145600,7.66,7.66,7.66,7.66
USDUAH,20100309,150100,7.66,7.66,7.66,7.66
USDUAH,20100309,150600,7.66,7.66,7.66,7.66
USDUAH,20100309,151100,7.66,7.66,7.66,7.66
USDUAH,20100309,151600,7.66,7.66,7.66,7.66
USDUAH,20100309,152100,7.66,7.66,7.66,7.66
USDUAH,20100309,152600,7.66,7.66,7.66,7.66
USDUAH,20100309,153100,7.66,7.66,7.66,7.66
USDUAH,20100309,153600,7.66,7.66,7.66,7.66
USDUAH,20100309,154100,7.66,7.66,7.66,7.66
USDUAH,20100309,154600,7.66,7.66,7.66,7.66
USDUAH,20100309,155100,7.66,7.66,7.66,7.66
USDUAH,20100309,155600,7.67,7.67,7.67,7.67
USDUAH,20100309,160100,7.67,7.67,7.67,7.67
USDUAH,20100309,160600,7.67,7.67,7.67,7.67
USDUAH,20100309,161100,7.67,7.67,7.67,7.67
USDUAH,20100309,161600,7.67,7.67,7.67,7.67
USDUAH,20100309,162100,7.67,7.67,7.67,7.67
USDUAH,20100309,162600,7.67,7.67,7.67,7.67
USDUAH,20100309,163100,7.67,7.67,7.67,7.67
USDUAH,20100309,163600,7.70,7.70,7.70,7.70
USDUAH,20100309,164100,7.70,7.70,7.70,7.70
USDUAH,20100309,164600,7.70,7.70,7.70,7.70
USDUAH,20100309,165100,7.70,7.70,7.70,7.70
USDUAH,20100309,165600,7.71,7.71,7.71,7.71
USDUAH,20100309,170100,7.71,7.71,7.71,7.71
USDUAH,20100309,170600,7.71,7.71,7.71,7.71
USDUAH,20100309,171100,7.71,7.71,7.71,7.71
USDUAH,20100309,171600,7.71,7.71,7.71,7.71
USDUAH,20100309,172100,7.71,7.71,7.71,7.71
USDUAH,20100309,172600,7.71,7.71,7.71,7.71
USDUAH,20100309,173100,7.71,7.71,7.71,7.71
USDUAH,20100309,173600,7.71,7.71,7.71,7.71
USDUAH,20100309,174100,7.71,7.71,7.71,7.71
USDUAH,20100309,174600,7.71,7.71,7.71,7.71
USDUAH,20100309,175100,7.71,7.71,7.71,7.71
USDUAH,20100309,175600,7.71,7.71,7.71,7.71
USDUAH,20100309,180100,7.71,7.71,7.71,7.71
USDUAH,20100309,180600,7.71,7.71,7.71,7.71
USDUAH,20100309,181100,7.71,7.71,7.71,7.71
USDUAH,20100309,181600,7.71,7.71,7.71,7.71
USDUAH,20100309,182100,7.71,7.71,7.71,7.71
USDUAH,20100309,182600,7.71,7.71,7.71,7.71
USDUAH,20100309,183100,7.71,7.71,7.71,7.71
USDUAH,20100309,183600,7.71,7.71,7.71,7.71
USDUAH,20100309,184100,7.71,7.71,7.71,7.71
USDUAH,20100309,184600,7.71,7.71,7.71,7.71
USDUAH,20100309,185100,7.71,7.71,7.71,7.71
USDUAH,20100309,185600,7.71,7.71,7.71,7.71
USDUAH,20100309,190100,7.71,7.71,7.71,7.71
USDUAH,20100309,190600,7.71,7.71,7.71,7.71
USDUAH,20100309,190800,7.68,7.68,7.68,7.68
USDUAH,20100309,191300,7.68,7.68,7.68,7.68
USDUAH,20100309,191800,7.68,7.68,7.68,7.68
USDUAH,20100309,192300,7.68,7.68,7.68,7.68
USDUAH,20100309,192800,7.71,7.71,7.71,7.71
USDUAH,20100309,193300,7.71,7.71,7.71,7.71
USDUAH,20100309,193800,7.71,7.71,7.71,7.71
USDUAH,20100309,194300,7.71,7.71,7.71,7.71
USDUAH,20100309,194800,7.68,7.68,7.68,7.68
USDUAH,20100309,195300,7.68,7.68,7.68,7.68
USDUAH,20100309,195800,7.68,7.68,7.68,7.68
USDUAH,20100309,200300,7.68,7.68,7.68,7.68
USDUAH,20100309,200800,7.68,7.68,7.68,7.68
USDUAH,20100309,201300,7.68,7.68,7.68,7.68
USDUAH,20100309,201800,7.68,7.68,7.68,7.68
USDUAH,20100309,202300,7.68,7.68,7.68,7.68
USDUAH,20100309,202800,7.68,7.68,7.68,7.68
USDUAH,20100309,203300,7.68,7.68,7.68,7.68
USDUAH,20100309,203800,7.68,7.68,7.68,7.68
USDUAH,20100309,204300,7.68,7.68,7.68,7.68
USDUAH,20100309,204800,7.68,7.68,7.68,7.68
USDUAH,20100309,205300,7.68,7.68,7.68,7.68
USDUAH,20100309,205800,7.68,7.68,7.68,7.68
USDUAH,20100309,210300,7.68,7.68,7.68,7.68
USDUAH,20100309,210800,7.68,7.68,7.68,7.68
USDUAH,20100309,211300,7.68,7.68,7.68,7.68
USDUAH,20100309,211800,7.68,7.68,7.68,7.68
USDUAH,20100309,212300,7.68,7.68,7.68,7.68
USDUAH,20100309,212800,7.68,7.68,7.68,7.68
USDUAH,20100309,213300,7.68,7.68,7.68,7.68
USDUAH,20100309,213800,7.68,7.68,7.68,7.68
USDUAH,20100309,214300,7.68,7.68,7.68,7.68
USDUAH,20100309,214800,7.68,7.68,7.68,7.68
USDUAH,20100309,215300,7.68,7.68,7.68,7.68
USDUAH,20100309,215800,7.68,7.68,7.68,7.68
USDUAH,20100309,220300,7.68,7.68,7.68,7.68
USDUAH,20100309,220800,7.68,7.68,7.68,7.68
USDUAH,20100309,221300,7.68,7.68,7.68,7.68
USDUAH,20100309,221800,7.67,7.67,7.67,7.67
USDUAH,20100309,222300,7.67,7.67,7.67,7.67
USDUAH,20100309,222800,7.67,7.67,7.67,7.67
USDUAH,20100309,223300,7.67,7.67,7.67,7.67
USDUAH,20100309,223800,7.67,7.67,7.67,7.67
USDUAH,20100309,224300,7.67,7.67,7.67,7.67
USDUAH,20100309,224800,7.67,7.67,7.67,7.67
USDUAH,20100309,225300,7.67,7.67,7.67,7.67
USDUAH,20100309,225800,7.67,7.67,7.67,7.67
USDUAH,20100309,230300,7.67,7.67,7.67,7.67
USDUAH,20100309,230800,7.67,7.67,7.67,7.67
USDUAH,20100309,231300,7.67,7.67,7.67,7.67
USDUAH,20100309,231800,7.66,7.66,7.66,7.66
USDUAH,20100309,232300,7.66,7.66,7.66,7.66
USDUAH,20100309,232800,7.66,7.66,7.66,7.66
USDUAH,20100309,233300,7.66,7.66,7.66,7.66
USDUAH,20100309,233800,7.66,7.66,7.66,7.66
USDUAH,20100309,234300,7.66,7.66,7.66,7.66
USDUAH,20100309,234800,7.66,7.66,7.66,7.66
USDUAH,20100309,235300,7.66,7.66,7.66,7.66
USDUAH,20100309,235800,7.66,7.66,7.66,7.66
WTIUSD,20100309,000100,81.73,81.74,81.70,81.74
WTIUSD,20100309,000200,81.71,81.72,81.69,81.72
WTIUSD,20100309,000300,81.75,81.75,81.73,81.75
WTIUSD,20100309,000400,81.72,81.73,81.71,81.71
WTIUSD,20100309,000500,81.72,81.74,81.72,81.74
WTIUSD,20100309,000700,81.73,81.74,81.73,81.74
WTIUSD,20100309,000800,81.72,81.74,81.72,81.72
WTIUSD,20100309,000900,81.75,81.76,81.73,81.76
WTIUSD,20100309,001000,81.76,81.77,81.76,81.77
WTIUSD,20100309,001100,81.75,81.77,81.74,81.77
WTIUSD,20100309,001200,81.72,81.73,81.72,81.73
WTIUSD,20100309,001400,81.72,81.73,81.71,81.71
WTIUSD,20100309,001500,81.72,81.76,81.72,81.74
WTIUSD,20100309,001600,81.74,81.74,81.72,81.72
WTIUSD,20100309,001700,81.73,81.73,81.68,81.68
WTIUSD,20100309,001800,81.70,81.70,81.66,81.70
WTIUSD,20100309,001900,81.69,81.69,81.68,81.68
WTIUSD,20100309,002000,81.69,81.69,81.68,81.68
WTIUSD,20100309,002100,81.68,81.68,81.66,81.68
WTIUSD,20100309,002200,81.67,81.68,81.65,81.65
WTIUSD,20100309,002300,81.64,81.65,81.61,81.64
WTIUSD,20100309,002400,81.63,81.65,81.61,81.61
WTIUSD,20100309,002500,81.64,81.64,81.61,81.61
WTIUSD,20100309,002600,81.63,81.63,81.62,81.63
WTIUSD,20100309,002700,81.65,81.65,81.62,81.64
WTIUSD,20100309,002800,81.62,81.64,81.62,81.62
WTIUSD,20100309,002900,81.65,81.65,81.64,81.64
WTIUSD,20100309,003000,81.65,81.65,81.63,81.64
WTIUSD,20100309,003100,81.63,81.65,81.63,81.65
WTIUSD,20100309,003200,81.63,81.65,81.63,81.65
WTIUSD,20100309,003300,81.64,81.65,81.64,81.65
WTIUSD,20100309,003400,81.65,81.65,81.63,81.64
WTIUSD,20100309,003500,81.65,81.65,81.64,81.64
WTIUSD,20100309,003600,81.63,81.64,81.63,81.64
WTIUSD,20100309,003700,81.64,81.64,81.62,81.62
WTIUSD,20100309,003800,81.62,81.63,81.62,81.63
WTIUSD,20100309,003900,81.63,81.65,81.63,81.65
WTIUSD,20100309,004000,81.65,81.65,81.63,81.63
WTIUSD,20100309,004100,81.65,81.65,81.64,81.64
WTIUSD,20100309,004200,81.63,81.63,81.61,81.61
WTIUSD,20100309,004300,81.62,81.64,81.61,81.61
WTIUSD,20100309,004500,81.62,81.63,81.62,81.62
WTIUSD,20100309,004600,81.61,81.62,81.61,81.62
WTIUSD,20100309,004700,81.63,81.64,81.62,81.62
WTIUSD,20100309,004800,81.64,81.64,81.62,81.62
WTIUSD,20100309,004900,81.62,81.63,81.58,81.58
WTIUSD,20100309,005000,81.58,81.60,81.58,81.59
WTIUSD,20100309,005100,81.59,81.60,81.59,81.60
WTIUSD,20100309,005200,81.59,81.61,81.58,81.60
WTIUSD,20100309,005300,81.59,81.59,81.56,81.57
WTIUSD,20100309,005400,81.59,81.60,81.59,81.60
WTIUSD,20100309,005500,81.58,81.60,81.58,81.60
WTIUSD,20100309,005600,81.59,81.59,81.58,81.59
WTIUSD,20100309,005800,81.60,81.61,81.59,81.61
WTIUSD,20100309,005900,81.59,81.59,81.56,81.56
WTIUSD,20100309,010000,81.57,81.60,81.57,81.60
WTIUSD,20100309,010100,81.59,81.59,81.58,81.58
WTIUSD,20100309,010200,81.58,81.59,81.58,81.59
WTIUSD,20100309,010300,81.56,81.56,81.55,81.55
WTIUSD,20100309,010400,81.58,81.58,81.55,81.55
WTIUSD,20100309,010500,81.56,81.56,81.56,81.56
WTIUSD,20100309,010600,81.54,81.57,81.54,81.56
WTIUSD,20100309,010700,81.55,81.57,81.53,81.55
WTIUSD,20100309,010800,81.54,81.59,81.54,81.57
WTIUSD,20100309,010900,81.58,81.59,81.55,81.55
WTIUSD,20100309,011000,81.58,81.58,81.57,81.57
WTIUSD,20100309,011100,81.56,81.56,81.51,81.51
WTIUSD,20100309,011200,81.54,81.55,81.54,81.54
WTIUSD,20100309,011400,81.57,81.57,81.53,81.55
WTIUSD,20100309,011500,81.52,81.55,81.51,81.54
WTIUSD,20100309,011600,81.54,81.54,81.53,81.54
WTIUSD,20100309,011700,81.55,81.55,81.55,81.55
WTIUSD,20100309,011800,81.54,81.55,81.53,81.55
WTIUSD,20100309,011900,81.55,81.55,81.49,81.51
WTIUSD,20100309,012000,81.49,81.50,81.45,81.50
WTIUSD,20100309,012100,81.48,81.49,81.48,81.49
WTIUSD,20100309,012200,81.50,81.50,81.48,81.50
WTIUSD,20100309,012300,81.49,81.49,81.48,81.49
WTIUSD,20100309,012400,81.50,81.50,81.47,81.49
WTIUSD,20100309,012500,81.48,81.49,81.47,81.49
WTIUSD,20100309,012600,81.49,81.50,81.46,81.47
WTIUSD,20100309,012700,81.47,81.49,81.47,81.49
WTIUSD,20100309,012800,81.47,81.50,81.47,81.50
WTIUSD,20100309,012900,81.50,81.53,81.50,81.53
WTIUSD,20100309,013000,81.52,81.54,81.52,81.52
WTIUSD,20100309,013100,81.51,81.54,81.51,81.52
WTIUSD,20100309,013200,81.52,81.55,81.51,81.52
WTIUSD,20100309,013300,81.53,81.53,81.52,81.52
WTIUSD,20100309,013400,81.52,81.52,81.49,81.49
WTIUSD,20100309,013500,81.50,81.52,81.50,81.52
WTIUSD,20100309,013600,81.54,81.55,81.52,81.53
WTIUSD,20100309,013700,81.52,81.54,81.51,81.52
WTIUSD,20100309,013800,81.52,81.53,81.50,81.52
WTIUSD,20100309,013900,81.51,81.51,81.50,81.50
WTIUSD,20100309,014000,81.51,81.51,81.50,81.50
WTIUSD,20100309,014100,81.52,81.57,81.50,81.54
WTIUSD,20100309,014200,81.55,81.55,81.51,81.51
WTIUSD,20100309,014300,81.53,81.58,81.51,81.58
WTIUSD,20100309,014400,81.56,81.59,81.56,81.57
WTIUSD,20100309,014500,81.58,81.58,81.56,81.58
WTIUSD,20100309,014600,81.57,81.57,81.52,81.53
WTIUSD,20100309,014700,81.52,81.55,81.52,81.54
WTIUSD,20100309,014800,81.54,81.57,81.54,81.57
WTIUSD,20100309,014900,81.56,81.56,81.54,81.55
WTIUSD,20100309,015000,81.55,81.55,81.53,81.55
WTIUSD,20100309,015100,81.54,81.55,81.54,81.55
WTIUSD,20100309,015200,81.55,81.55,81.55,81.55
WTIUSD,20100309,015300,81.55,81.56,81.53,81.56
WTIUSD,20100309,015400,81.55,81.55,81.53,81.53
WTIUSD,20100309,015500,81.56,81.56,81.55,81.55
WTIUSD,20100309,015600,81.56,81.56,81.52,81.55
WTIUSD,20100309,015700,81.54,81.56,81.54,81.55
WTIUSD,20100309,015800,81.53,81.55,81.53,81.54
WTIUSD,20100309,015900,81.55,81.55,81.55,81.55
WTIUSD,20100309,020000,81.54,81.55,81.54,81.54
WTIUSD,20100309,020100,81.55,81.56,81.55,81.56
WTIUSD,20100309,020200,81.54,81.55,81.53,81.53
WTIUSD,20100309,020300,81.55,81.56,81.54,81.55
WTIUSD,20100309,020400,81.55,81.56,81.54,81.54
WTIUSD,20100309,020500,81.53,81.54,81.53,81.54
WTIUSD,20100309,020700,81.56,81.56,81.55,81.55
WTIUSD,20100309,020800,81.53,81.55,81.53,81.55
WTIUSD,20100309,020900,81.55,81.55,81.54,81.55
WTIUSD,20100309,021000,81.53,81.55,81.53,81.55
WTIUSD,20100309,021200,81.55,81.55,81.53,81.54
WTIUSD,20100309,021300,81.54,81.54,81.54,81.54
WTIUSD,20100309,021400,81.56,81.56,81.53,81.55
WTIUSD,20100309,021500,81.53,81.53,81.51,81.51
WTIUSD,20100309,021600,81.52,81.53,81.52,81.52
WTIUSD,20100309,021700,81.53,81.55,81.53,81.54
WTIUSD,20100309,021800,81.53,81.54,81.53,81.54
WTIUSD,20100309,021900,81.55,81.55,81.53,81.53
WTIUSD,20100309,022000,81.54,81.54,81.51,81.51
WTIUSD,20100309,022100,81.52,81.55,81.52,81.53
WTIUSD,20100309,022200,81.54,81.56,81.53,81.56
WTIUSD,20100309,022300,81.55,81.60,81.55,81.58
WTIUSD,20100309,022400,81.62,81.62,81.58,81.58
WTIUSD,20100309,022500,81.59,81.60,81.58,81.58
WTIUSD,20100309,022600,81.60,81.60,81.58,81.60
WTIUSD,20100309,022700,81.60,81.60,81.57,81.57
WTIUSD,20100309,022800,81.59,81.60,81.59,81.60
WTIUSD,20100309,022900,81.60,81.60,81.58,81.58
WTIUSD,20100309,023000,81.59,81.59,81.58,81.59
WTIUSD,20100309,023100,81.59,81.62,81.56,81.58
WTIUSD,20100309,023200,81.58,81.60,81.58,81.60
WTIUSD,20100309,023400,81.57,81.58,81.57,81.58
WTIUSD,20100309,023500,81.58,81.59,81.57,81.59
WTIUSD,20100309,023600,81.61,81.61,81.59,81.59
WTIUSD,20100309,023700,81.57,81.58,81.57,81.58
WTIUSD,20100309,023800,81.56,81.57,81.56,81.57
WTIUSD,20100309,023900,81.56,81.57,81.53,81.53
WTIUSD,20100309,024000,81.53,81.53,81.51,81.51
WTIUSD,20100309,024100,81.52,81.53,81.51,81.52
WTIUSD,20100309,024200,81.53,81.53,81.52,81.53
WTIUSD,20100309,024300,81.50,81.56,81.50,81.54
WTIUSD,20100309,024400,81.54,81.54,81.51,81.54
WTIUSD,20100309,024500,81.53,81.55,81.53,81.55
WTIUSD,20100309,024600,81.52,81.54,81.50,81.52
WTIUSD,20100309,024700,81.50,81.51,81.50,81.50
WTIUSD,20100309,024800,81.53,81.53,81.51,81.51
WTIUSD,20100309,025000,81.52,81.53,81.52,81.53
WTIUSD,20100309,025100,81.51,81.51,81.48,81.48
WTIUSD,20100309,025200,81.50,81.50,81.49,81.49
WTIUSD,20100309,025300,81.50,81.50,81.48,81.49
WTIUSD,20100309,025400,81.49,81.49,81.48,81.48
WTIUSD,20100309,025500,81.48,81.50,81.48,81.50
WTIUSD,20100309,025600,81.48,81.49,81.48,81.49
WTIUSD,20100309,025700,81.47,81.47,81.47,81.47
WTIUSD,20100309,025900,81.48,81.48,81.48,81.48
WTIUSD,20100309,030000,81.47,81.49,81.46,81.46
WTIUSD,20100309,030100,81.49,81.51,81.47,81.48
WTIUSD,20100309,030200,81.48,81.49,81.48,81.48
WTIUSD,20100309,030300,81.48,81.49,81.48,81.48
WTIUSD,20100309,030400,81.48,81.50,81.48,81.48
WTIUSD,20100309,030500,81.50,81.51,81.49,81.49
WTIUSD,20100309,030600,81.49,81.51,81.49,81.50
WTIUSD,20100309,030700,81.52,81.52,81.50,81.50
WTIUSD,20100309,030800,81.49,81.50,81.49,81.49
WTIUSD,20100309,030900,81.51,81.53,81.49,81.53
WTIUSD,20100309,031000,81.50,81.50,81.50,81.50
WTIUSD,20100309,031100,81.53,81.53,81.51,81.51
WTIUSD,20100309,031200,81.51,81.52,81.51,81.52
WTIUSD,20100309,031300,81.49,81.51,81.49,81.49
WTIUSD,20100309,031500,81.51,81.51,81.49,81.51
WTIUSD,20100309,031600,81.50,81.52,81.49,81.52
WTIUSD,20100309,031700,81.51,81.53,81.51,81.53
WTIUSD,20100309,031800,81.53,81.53,81.52,81.52
WTIUSD,20100309,031900,81.51,81.52,81.51,81.52
WTIUSD,20100309,032000,81.53,81.53,81.51,81.51
WTIUSD,20100309,032100,81.51,81.52,81.51,81.52
WTIUSD,20100309,032200,81.52,81.52,81.50,81.50
WTIUSD,20100309,032300,81.49,81.50,81.48,81.49
WTIUSD,20100309,032400,81.48,81.48,81.45,81.45
WTIUSD,20100309,032500,81.46,81.47,81.44,81.45
WTIUSD,20100309,032600,81.45,81.45,81.44,81.44
WTIUSD,20100309,032700,81.46,81.46,81.45,81.46
WTIUSD,20100309,032800,81.45,81.47,81.44,81.44
WTIUSD,20100309,032900,81.46,81.46,81.45,81.45
WTIUSD,20100309,033000,81.45,81.45,81.43,81.45
WTIUSD,20100309,033100,81.43,81.47,81.43,81.47
WTIUSD,20100309,033300,81.46,81.48,81.46,81.47
WTIUSD,20100309,033400,81.47,81.48,81.46,81.47
WTIUSD,20100309,033600,81.49,81.49,81.46,81.48
WTIUSD,20100309,033700,81.47,81.48,81.47,81.48
WTIUSD,20100309,033800,81.48,81.48,81.46,81.47
WTIUSD,20100309,033900,81.47,81.47,81.44,81.44
WTIUSD,20100309,034000,81.46,81.47,81.45,81.45
WTIUSD,20100309,034100,81.46,81.46,81.44,81.44
WTIUSD,20100309,034200,81.45,81.45,81.41,81.44
WTIUSD,20100309,034300,81.42,81.43,81.42,81.43
WTIUSD,20100309,034400,81.42,81.42,81.42,81.42
WTIUSD,20100309,034500,81.41,81.42,81.41,81.42
WTIUSD,20100309,034600,81.41,81.44,81.40,81.43
WTIUSD,20100309,034700,81.44,81.44,81.43,81.43
WTIUSD,20100309,034800,81.42,81.45,81.42,81.45
WTIUSD,20100309,034900,81.45,81.46,81.45,81.45
WTIUSD,20100309,035000,81.46,81.46,81.46,81.46
WTIUSD,20100309,035200,81.45,81.46,81.45,81.46
WTIUSD,20100309,035300,81.45,81.46,81.44,81.46
WTIUSD,20100309,035400,81.42,81.44,81.42,81.44
WTIUSD,20100309,035500,81.42,81.44,81.42,81.44
WTIUSD,20100309,035700,81.44,81.44,81.43,81.44
WTIUSD,20100309,035800,81.45,81.47,81.45,81.45
WTIUSD,20100309,035900,81.43,81.45,81.42,81.43
WTIUSD,20100309,040100,81.45,81.46,81.43,81.44
WTIUSD,20100309,040200,81.46,81.46,81.44,81.44
WTIUSD,20100309,040300,81.46,81.47,81.44,81.44
WTIUSD,20100309,040400,81.47,81.47,81.46,81.47
WTIUSD,20100309,040500,81.47,81.47,81.45,81.46
WTIUSD,20100309,040600,81.48,81.48,81.46,81.47
WTIUSD,20100309,040700,81.47,81.49,81.47,81.49
WTIUSD,20100309,040800,81.50,81.50,81.48,81.49
WTIUSD,20100309,040900,81.50,81.52,81.50,81.50
WTIUSD,20100309,041000,81.52,81.52,81.51,81.52
WTIUSD,20100309,041100,81.52,81.52,81.50,81.50
WTIUSD,20100309,041200,81.49,81.50,81.48,81.50
WTIUSD,20100309,041300,81.49,81.50,81.49,81.50
WTIUSD,20100309,041400,81.52,81.52,81.51,81.51
WTIUSD,20100309,041500,81.53,81.57,81.52,81.54
WTIUSD,20100309,041600,81.56,81.56,81.51,81.54
WTIUSD,20100309,041700,81.53,81.54,81.53,81.53
WTIUSD,20100309,041800,81.53,81.53,81.49,81.51
WTIUSD,20100309,041900,81.49,81.50,81.48,81.49
WTIUSD,20100309,042000,81.50,81.52,81.50,81.52
WTIUSD,20100309,042100,81.52,81.53,81.51,81.53
WTIUSD,20100309,042500,81.52,81.52,81.51,81.51
WTIUSD,20100309,042600,81.50,81.52,81.50,81.52
WTIUSD,20100309,042800,81.52,81.52,81.50,81.50
WTIUSD,20100309,042900,81.51,81.52,81.49,81.52
WTIUSD,20100309,043000,81.54,81.54,81.53,81.53
WTIUSD,20100309,043100,81.52,81.54,81.52,81.54
WTIUSD,20100309,043200,81.54,81.54,81.52,81.53
WTIUSD,20100309,043300,81.53,81.55,81.53,81.55
WTIUSD,20100309,043400,81.55,81.56,81.55,81.55
WTIUSD,20100309,043500,81.53,81.53,81.53,81.53
WTIUSD,20100309,043600,81.54,81.54,81.54,81.54
WTIUSD,20100309,043700,81.54,81.54,81.51,81.52
WTIUSD,20100309,043800,81.55,81.55,81.52,81.53
WTIUSD,20100309,044000,81.52,81.54,81.52,81.53
WTIUSD,20100309,044200,81.53,81.55,81.53,81.53
WTIUSD,20100309,044400,81.56,81.56,81.53,81.53
WTIUSD,20100309,044600,81.56,81.56,81.54,81.56
WTIUSD,20100309,044800,81.55,81.55,81.53,81.53
WTIUSD,20100309,044900,81.53,81.55,81.51,81.51
WTIUSD,20100309,045000,81.52,81.53,81.48,81.49
WTIUSD,20100309,045100,81.50,81.50,81.49,81.50
WTIUSD,20100309,045300,81.50,81.51,81.50,81.51
WTIUSD,20100309,045400,81.50,81.50,81.49,81.49
WTIUSD,20100309,045500,81.51,81.51,81.49,81.49
WTIUSD,20100309,045800,81.52,81.52,81.51,81.51
WTIUSD,20100309,045900,81.51,81.52,81.51,81.52
WTIUSD,20100309,050000,81.51,81.52,81.50,81.52
WTIUSD,20100309,050100,81.51,81.54,81.51,81.52
WTIUSD,20100309,050300,81.52,81.54,81.52,81.54
WTIUSD,20100309,050500,81.53,81.53,81.51,81.52
WTIUSD,20100309,050600,81.52,81.54,81.52,81.52
WTIUSD,20100309,050700,81.52,81.52,81.50,81.50
WTIUSD,20100309,050800,81.50,81.51,81.50,81.51
WTIUSD,20100309,050900,81.51,81.53,81.51,81.53
WTIUSD,20100309,051000,81.54,81.54,81.54,81.54
WTIUSD,20100309,051100,81.53,81.54,81.53,81.54
WTIUSD,20100309,051200,81.53,81.53,81.52,81.52
WTIUSD,20100309,051300,81.52,81.52,81.52,81.52
WTIUSD,20100309,051400,81.51,81.52,81.51,81.51
WTIUSD,20100309,051700,81.51,81.51,81.51,81.51
WTIUSD,20100309,051800,81.52,81.53,81.52,81.53
WTIUSD,20100309,052400,81.51,81.52,81.50,81.51
WTIUSD,20100309,052500,81.50,81.52,81.50,81.52
WTIUSD,20100309,052600,81.51,81.51,81.51,81.51
WTIUSD,20100309,052700,81.52,81.52,81.51,81.51
WTIUSD,20100309,052800,81.49,81.51,81.49,81.51
WTIUSD,20100309,053000,81.51,81.53,81.50,81.51
WTIUSD,20100309,053100,81.50,81.51,81.49,81.49
WTIUSD,20100309,053200,81.50,81.50,81.49,81.49
WTIUSD,20100309,053300,81.50,81.50,81.49,81.49
WTIUSD,20100309,053400,81.49,81.49,81.47,81.48
WTIUSD,20100309,053500,81.46,81.47,81.46,81.47
WTIUSD,20100309,053600,81.47,81.47,81.45,81.45
WTIUSD,20100309,053700,81.45,81.48,81.45,81.47
WTIUSD,20100309,053800,81.47,81.47,81.44,81.44
WTIUSD,20100309,053900,81.43,81.44,81.43,81.43
WTIUSD,20100309,054000,81.44,81.44,81.43,81.43
WTIUSD,20100309,054100,81.44,81.44,81.42,81.42
WTIUSD,20100309,054200,81.43,81.44,81.42,81.42
WTIUSD,20100309,054400,81.43,81.45,81.43,81.45
WTIUSD,20100309,054500,81.44,81.45,81.43,81.43
WTIUSD,20100309,054600,81.43,81.43,81.42,81.43
WTIUSD,20100309,054700,81.42,81.44,81.42,81.44
WTIUSD,20100309,054800,81.43,81.43,81.42,81.42
WTIUSD,20100309,054900,81.45,81.45,81.44,81.44
WTIUSD,20100309,055000,81.47,81.47,81.44,81.46
WTIUSD,20100309,055100,81.45,81.47,81.45,81.45
WTIUSD,20100309,055400,81.47,81.47,81.45,81.45
WTIUSD,20100309,055500,81.45,81.46,81.45,81.45
WTIUSD,20100309,055600,81.48,81.48,81.46,81.47
WTIUSD,20100309,055800,81.48,81.48,81.46,81.46
WTIUSD,20100309,055900,81.47,81.47,81.44,81.44
WTIUSD,20100309,060000,81.45,81.47,81.45,81.45
WTIUSD,20100309,060300,81.45,81.46,81.45,81.46
WTIUSD,20100309,060400,81.45,81.46,81.45,81.46
WTIUSD,20100309,060500,81.44,81.45,81.43,81.44
WTIUSD,20100309,060600,81.45,81.45,81.44,81.45
WTIUSD,20100309,060700,81.43,81.46,81.43,81.45
WTIUSD,20100309,060900,81.44,81.47,81.44,81.47
WTIUSD,20100309,061200,81.46,81.46,81.45,81.45
WTIUSD,20100309,061300,81.45,81.46,81.44,81.46
WTIUSD,20100309,061400,81.45,81.45,81.43,81.43
WTIUSD,20100309,061500,81.44,81.46,81.43,81.46
WTIUSD,20100309,061700,81.47,81.47,81.45,81.47
WTIUSD,20100309,061800,81.44,81.45,81.44,81.45
WTIUSD,20100309,061900,81.44,81.44,81.43,81.43
WTIUSD,20100309,062000,81.43,81.45,81.43,81.43
WTIUSD,20100309,062300,81.44,81.45,81.44,81.45
WTIUSD,20100309,062400,81.44,81.44,81.43,81.43
WTIUSD,20100309,062500,81.43,81.45,81.43,81.45
WTIUSD,20100309,062600,81.45,81.45,81.43,81.44
WTIUSD,20100309,062700,81.42,81.42,81.42,81.42
WTIUSD,20100309,062800,81.42,81.43,81.42,81.42
WTIUSD,20100309,062900,81.43,81.46,81.42,81.45
WTIUSD,20100309,063000,81.44,81.44,81.41,81.41
WTIUSD,20100309,063100,81.44,81.45,81.43,81.45
WTIUSD,20100309,063200,81.42,81.42,81.41,81.41
WTIUSD,20100309,063300,81.41,81.41,81.40,81.41
WTIUSD,20100309,063400,81.43,81.44,81.42,81.43
WTIUSD,20100309,063600,81.42,81.42,81.40,81.40
WTIUSD,20100309,063700,81.41,81.42,81.40,81.40
WTIUSD,20100309,063800,81.41,81.43,81.41,81.42
WTIUSD,20100309,063900,81.43,81.43,81.41,81.43
WTIUSD,20100309,064000,81.42,81.42,81.40,81.40
WTIUSD,20100309,064100,81.41,81.42,81.41,81.42
WTIUSD,20100309,064300,81.41,81.42,81.40,81.42
WTIUSD,20100309,064400,81.43,81.43,81.42,81.42
WTIUSD,20100309,064500,81.44,81.44,81.40,81.40
WTIUSD,20100309,064600,81.42,81.42,81.41,81.41
WTIUSD,20100309,064700,81.40,81.42,81.40,81.40
WTIUSD,20100309,064800,81.42,81.45,81.42,81.45
WTIUSD,20100309,064900,81.45,81.45,81.43,81.44
WTIUSD,20100309,065100,81.43,81.44,81.43,81.44
WTIUSD,20100309,065200,81.43,81.43,81.42,81.42
WTIUSD,20100309,065300,81.44,81.44,81.42,81.42
WTIUSD,20100309,065400,81.41,81.43,81.41,81.42
WTIUSD,20100309,065500,81.42,81.42,81.40,81.40
WTIUSD,20100309,065600,81.43,81.43,81.42,81.42
WTIUSD,20100309,065700,81.43,81.45,81.43,81.44
WTIUSD,20100309,065800,81.44,81.44,81.43,81.43
WTIUSD,20100309,065900,81.45,81.45,81.42,81.42
WTIUSD,20100309,070100,81.42,81.44,81.42,81.42
WTIUSD,20100309,070300,81.44,81.44,81.43,81.44
WTIUSD,20100309,070400,81.45,81.46,81.44,81.45
WTIUSD,20100309,070500,81.45,81.46,81.44,81.44
WTIUSD,20100309,070600,81.46,81.46,81.45,81.46
WTIUSD,20100309,070700,81.45,81.45,81.44,81.45
WTIUSD,20100309,070900,81.43,81.45,81.43,81.43
WTIUSD,20100309,071000,81.44,81.45,81.44,81.45
WTIUSD,20100309,071100,81.45,81.45,81.43,81.43
WTIUSD,20100309,071200,81.46,81.46,81.44,81.44
WTIUSD,20100309,071300,81.45,81.45,81.44,81.44
WTIUSD,20100309,071400,81.45,81.46,81.43,81.46
WTIUSD,20100309,071500,81.42,81.46,81.42,81.46
WTIUSD,20100309,071600,81.45,81.48,81.45,81.48
WTIUSD,20100309,071700,81.48,81.49,81.48,81.48
WTIUSD,20100309,071800,81.49,81.51,81.47,81.51
WTIUSD,20100309,071900,81.50,81.50,81.47,81.47
WTIUSD,20100309,072000,81.49,81.49,81.45,81.46
WTIUSD,20100309,072100,81.47,81.47,81.46,81.46
WTIUSD,20100309,072200,81.47,81.48,81.47,81.48
WTIUSD,20100309,072400,81.48,81.50,81.46,81.46
WTIUSD,20100309,072500,81.46,81.48,81.46,81.46
WTIUSD,20100309,072600,81.46,81.48,81.46,81.46
WTIUSD,20100309,072700,81.48,81.48,81.48,81.48
WTIUSD,20100309,072800,81.47,81.47,81.45,81.47
WTIUSD,20100309,072900,81.48,81.48,81.45,81.47
WTIUSD,20100309,073000,81.45,81.47,81.45,81.46
WTIUSD,20100309,073100,81.45,81.47,81.43,81.47
WTIUSD,20100309,073200,81.45,81.45,81.44,81.45
WTIUSD,20100309,073300,81.44,81.45,81.42,81.45
WTIUSD,20100309,073400,81.44,81.46,81.43,81.44
WTIUSD,20100309,073500,81.47,81.47,81.46,81.47
WTIUSD,20100309,073800,81.45,81.47,81.45,81.46
WTIUSD,20100309,073900,81.45,81.45,81.45,81.45
WTIUSD,20100309,074000,81.46,81.46,81.43,81.43
WTIUSD,20100309,074100,81.46,81.46,81.44,81.44
WTIUSD,20100309,074200,81.45,81.45,81.42,81.43
WTIUSD,20100309,074300,81.42,81.43,81.41,81.41
WTIUSD,20100309,074400,81.40,81.41,81.40,81.40
WTIUSD,20100309,074500,81.41,81.46,81.41,81.45
WTIUSD,20100309,074700,81.44,81.46,81.43,81.44
WTIUSD,20100309,074800,81.41,81.42,81.39,81.40
WTIUSD,20100309,074900,81.41,81.42,81.41,81.42
WTIUSD,20100309,075000,81.42,81.43,81.41,81.43
WTIUSD,20100309,075100,81.40,81.44,81.40,81.44
WTIUSD,20100309,075200,81.43,81.43,81.40,81.41
WTIUSD,20100309,075300,81.42,81.42,81.40,81.40
WTIUSD,20100309,075400,81.41,81.42,81.38,81.40
WTIUSD,20100309,075500,81.39,81.41,81.38,81.40
WTIUSD,20100309,075600,81.39,81.40,81.37,81.40
WTIUSD,20100309,075700,81.37,81.39,81.37,81.39
WTIUSD,20100309,075800,81.39,81.39,81.38,81.38
WTIUSD,20100309,075900,81.38,81.42,81.38,81.39
WTIUSD,20100309,080000,81.40,81.43,81.40,81.43
WTIUSD,20100309,080100,81.42,81.43,81.41,81.41
WTIUSD,20100309,080200,81.41,81.43,81.40,81.43
WTIUSD,20100309,080300,81.42,81.44,81.42,81.43
WTIUSD,20100309,080400,81.44,81.45,81.42,81.45
WTIUSD,20100309,080500,81.43,81.43,81.43,81.43
WTIUSD,20100309,080600,81.45,81.47,81.45,81.47
WTIUSD,20100309,080700,81.45,81.47,81.45,81.47
WTIUSD,20100309,080800,81.44,81.45,81.43,81.44
WTIUSD,20100309,080900,81.44,81.44,81.42,81.42
WTIUSD,20100309,081000,81.45,81.47,81.45,81.47
WTIUSD,20100309,081100,81.46,81.47,81.45,81.45
WTIUSD,20100309,081200,81.46,81.47,81.46,81.47
WTIUSD,20100309,081300,81.47,81.47,81.43,81.43
WTIUSD,20100309,081400,81.47,81.49,81.47,81.47
WTIUSD,20100309,081500,81.47,81.50,81.47,81.49
WTIUSD,20100309,081600,81.51,81.55,81.49,81.53
WTIUSD,20100309,081700,81.53,81.55,81.52,81.52
WTIUSD,20100309,081800,81.51,81.59,81.51,81.58
WTIUSD,20100309,081900,81.56,81.56,81.54,81.54
WTIUSD,20100309,082000,81.55,81.57,81.55,81.57
WTIUSD,20100309,082100,81.59,81.59,81.52,81.55
WTIUSD,20100309,082200,81.53,81.59,81.52,81.56
WTIUSD,20100309,082300,81.58,81.61,81.56,81.61
WTIUSD,20100309,082400,81.59,81.61,81.57,81.57
WTIUSD,20100309,082500,81.57,81.58,81.57,81.57
WTIUSD,20100309,082600,81.57,81.57,81.53,81.53
WTIUSD,20100309,082700,81.55,81.56,81.49,81.51
WTIUSD,20100309,082800,81.54,81.54,81.51,81.52
WTIUSD,20100309,082900,81.54,81.54,81.50,81.50
WTIUSD,20100309,083000,81.52,81.52,81.51,81.52
WTIUSD,20100309,083100,81.52,81.52,81.51,81.51
WTIUSD,20100309,083200,81.54,81.54,81.51,81.51
WTIUSD,20100309,083300,81.51,81.53,81.51,81.52
WTIUSD,20100309,083400,81.51,81.51,81.47,81.48
WTIUSD,20100309,083500,81.48,81.50,81.47,81.50
WTIUSD,20100309,083600,81.50,81.50,81.48,81.50
WTIUSD,20100309,083700,81.50,81.50,81.48,81.48
WTIUSD,20100309,083800,81.50,81.51,81.49,81.49
WTIUSD,20100309,083900,81.49,81.50,81.49,81.50
WTIUSD,20100309,084000,81.50,81.51,81.50,81.51
WTIUSD,20100309,084100,81.48,81.49,81.45,81.48
WTIUSD,20100309,084200,81.47,81.48,81.47,81.47
WTIUSD,20100309,084300,81.46,81.50,81.46,81.50
WTIUSD,20100309,084400,81.48,81.48,81.47,81.47
WTIUSD,20100309,084500,81.50,81.51,81.49,81.49
WTIUSD,20100309,084600,81.49,81.49,81.48,81.49
WTIUSD,20100309,084700,81.48,81.52,81.48,81.51
WTIUSD,20100309,084800,81.50,81.56,81.50,81.52
WTIUSD,20100309,084900,81.53,81.54,81.51,81.53
WTIUSD,20100309,085000,81.53,81.53,81.51,81.51
WTIUSD,20100309,085100,81.53,81.53,81.51,81.51
WTIUSD,20100309,085200,81.52,81.54,81.50,81.51
WTIUSD,20100309,085300,81.53,81.54,81.51,81.51
WTIUSD,20100309,085400,81.51,81.52,81.51,81.52
WTIUSD,20100309,085500,81.50,81.52,81.49,81.50
WTIUSD,20100309,085600,81.48,81.48,81.46,81.46
WTIUSD,20100309,085700,81.46,81.46,81.41,81.41
WTIUSD,20100309,085800,81.42,81.42,81.36,81.37
WTIUSD,20100309,085900,81.39,81.44,81.38,81.44
WTIUSD,20100309,090000,81.44,81.44,81.41,81.43
WTIUSD,20100309,090100,81.44,81.53,81.44,81.51
WTIUSD,20100309,090200,81.51,81.51,81.45,81.45
WTIUSD,20100309,090300,81.47,81.48,81.47,81.47
WTIUSD,20100309,090400,81.45,81.46,81.45,81.46
WTIUSD,20100309,090500,81.44,81.45,81.43,81.44
WTIUSD,20100309,090600,81.45,81.45,81.39,81.41
WTIUSD,20100309,090700,81.39,81.40,81.39,81.40
WTIUSD,20100309,090800,81.42,81.42,81.40,81.42
WTIUSD,20100309,090900,81.41,81.41,81.37,81.39
WTIUSD,20100309,091000,81.38,81.47,81.38,81.45
WTIUSD,20100309,091100,81.47,81.47,81.42,81.47
WTIUSD,20100309,091200,81.44,81.49,81.44,81.46
WTIUSD,20100309,091300,81.48,81.49,81.47,81.49
WTIUSD,20100309,091400,81.49,81.49,81.40,81.41
WTIUSD,20100309,091500,81.43,81.48,81.43,81.46
WTIUSD,20100309,091600,81.46,81.46,81.44,81.44
WTIUSD,20100309,091700,81.42,81.44,81.41,81.41
WTIUSD,20100309,091800,81.44,81.44,81.41,81.44
WTIUSD,20100309,091900,81.45,81.45,81.40,81.42
WTIUSD,20100309,092000,81.40,81.41,81.37,81.39
WTIUSD,20100309,092100,81.37,81.38,81.36,81.37
WTIUSD,20100309,092200,81.39,81.40,81.36,81.40
WTIUSD,20100309,092300,81.40,81.41,81.36,81.41
WTIUSD,20100309,092400,81.38,81.39,81.36,81.36
WTIUSD,20100309,092500,81.38,81.38,81.32,81.32
WTIUSD,20100309,092600,81.33,81.34,81.29,81.33
WTIUSD,20100309,092700,81.33,81.36,81.28,81.32
WTIUSD,20100309,092800,81.32,81.32,81.27,81.30
WTIUSD,20100309,092900,81.29,81.31,81.19,81.23
WTIUSD,20100309,093000,81.23,81.26,81.22,81.23
WTIUSD,20100309,093100,81.24,81.29,81.23,81.29
WTIUSD,20100309,093200,81.26,81.33,81.26,81.31
WTIUSD,20100309,093300,81.30,81.32,81.30,81.32
WTIUSD,20100309,093400,81.33,81.38,81.32,81.36
WTIUSD,20100309,093500,81.36,81.39,81.36,81.37
WTIUSD,20100309,093600,81.39,81.39,81.33,81.35
WTIUSD,20100309,093700,81.34,81.36,81.34,81.36
WTIUSD,20100309,093800,81.35,81.35,81.32,81.32
WTIUSD,20100309,093900,81.34,81.35,81.32,81.32
WTIUSD,20100309,094000,81.34,81.34,81.30,81.30
WTIUSD,20100309,094100,81.32,81.33,81.28,81.28
WTIUSD,20100309,094200,81.30,81.30,81.24,81.25
WTIUSD,20100309,094300,81.25,81.30,81.25,81.29
WTIUSD,20100309,094400,81.28,81.29,81.27,81.29
WTIUSD,20100309,094500,81.27,81.32,81.27,81.31
WTIUSD,20100309,094600,81.31,81.31,81.26,81.26
WTIUSD,20100309,094700,81.26,81.27,81.24,81.27
WTIUSD,20100309,094800,81.26,81.31,81.26,81.29
WTIUSD,20100309,094900,81.30,81.31,81.27,81.31
WTIUSD,20100309,095000,81.31,81.31,81.25,81.25
WTIUSD,20100309,095100,81.26,81.27,81.23,81.25
WTIUSD,20100309,095200,81.23,81.28,81.23,81.28
WTIUSD,20100309,095300,81.27,81.28,81.24,81.28
WTIUSD,20100309,095400,81.25,81.25,81.22,81.23
WTIUSD,20100309,095500,81.22,81.23,81.17,81.17
WTIUSD,20100309,095600,81.19,81.19,81.15,81.16
WTIUSD,20100309,095700,81.16,81.19,81.13,81.18
WTIUSD,20100309,095800,81.18,81.20,81.17,81.18
WTIUSD,20100309,095900,81.18,81.18,81.16,81.16
WTIUSD,20100309,100000,81.15,81.18,81.15,81.17
WTIUSD,20100309,100100,81.18,81.19,81.17,81.19
WTIUSD,20100309,100200,81.17,81.18,81.16,81.18
WTIUSD,20100309,100300,81.17,81.19,81.14,81.17
WTIUSD,20100309,100400,81.14,81.15,81.14,81.14
WTIUSD,20100309,100500,81.14,81.14,81.11,81.13
WTIUSD,20100309,100600,81.11,81.15,81.11,81.14
WTIUSD,20100309,100700,81.12,81.13,81.11,81.11
WTIUSD,20100309,100800,81.12,81.14,81.11,81.11
WTIUSD,20100309,100900,81.10,81.15,81.10,81.12
WTIUSD,20100309,101000,81.10,81.15,81.09,81.11
WTIUSD,20100309,101100,81.12,81.12,81.06,81.08
WTIUSD,20100309,101200,81.08,81.11,81.06,81.08
WTIUSD,20100309,101300,81.09,81.12,81.05,81.12
WTIUSD,20100309,101400,81.10,81.17,81.09,81.10
WTIUSD,20100309,101500,81.10,81.13,81.10,81.13
WTIUSD,20100309,101600,81.12,81.14,81.09,81.11
WTIUSD,20100309,101700,81.10,81.17,81.10,81.15
WTIUSD,20100309,101800,81.17,81.17,81.07,81.08
WTIUSD,20100309,101900,81.07,81.07,81.01,81.07
WTIUSD,20100309,102000,81.05,81.10,81.04,81.10
WTIUSD,20100309,102100,81.08,81.11,81.06,81.09
WTIUSD,20100309,102200,81.07,81.12,81.06,81.11
WTIUSD,20100309,102300,81.09,81.12,81.09,81.12
WTIUSD,20100309,102400,81.11,81.13,81.07,81.07
WTIUSD,20100309,102500,81.08,81.10,81.02,81.09
WTIUSD,20100309,102600,81.08,81.13,81.04,81.07
WTIUSD,20100309,102700,81.07,81.07,81.05,81.06
WTIUSD,20100309,102800,81.07,81.08,81.06,81.08
WTIUSD,20100309,102900,81.06,81.08,81.03,81.07
WTIUSD,20100309,103000,81.06,81.09,81.05,81.07
WTIUSD,20100309,103100,81.06,81.07,81.06,81.07
WTIUSD,20100309,103200,81.08,81.08,81.06,81.06
WTIUSD,20100309,103300,81.05,81.06,81.01,81.06
WTIUSD,20100309,103400,81.06,81.07,81.02,81.02
WTIUSD,20100309,103500,81.02,81.04,80.99,81.01
WTIUSD,20100309,103600,81.02,81.02,80.97,80.99
WTIUSD,20100309,103700,80.97,81.03,80.97,80.99
WTIUSD,20100309,103800,81.00,81.02,80.98,81.00
WTIUSD,20100309,103900,81.01,81.01,80.90,80.91
WTIUSD,20100309,104000,80.91,80.91,80.85,80.86
WTIUSD,20100309,104100,80.88,80.91,80.86,80.86
WTIUSD,20100309,104200,80.87,80.89,80.85,80.87
WTIUSD,20100309,104300,80.89,80.91,80.89,80.91
WTIUSD,20100309,104400,80.90,80.93,80.90,80.91
WTIUSD,20100309,104500,80.93,80.93,80.93,80.93
WTIUSD,20100309,104600,80.92,80.93,80.87,80.87
WTIUSD,20100309,104700,80.88,80.89,80.86,80.89
WTIUSD,20100309,104800,80.88,80.91,80.86,80.86
WTIUSD,20100309,104900,80.87,80.90,80.87,80.88
WTIUSD,20100309,105000,80.89,80.93,80.89,80.89
WTIUSD,20100309,105100,80.89,80.92,80.89,80.91
WTIUSD,20100309,105200,80.91,80.93,80.90,80.93
WTIUSD,20100309,105300,80.94,80.96,80.94,80.96
WTIUSD,20100309,105400,80.96,80.99,80.93,80.97
WTIUSD,20100309,105500,80.97,81.00,80.94,80.96
WTIUSD,20100309,105600,80.96,81.01,80.94,81.00
WTIUSD,20100309,105700,81.00,81.00,80.98,81.00
WTIUSD,20100309,105800,80.99,80.99,80.96,80.96
WTIUSD,20100309,105900,80.97,81.01,80.97,80.99
WTIUSD,20100309,110000,81.02,81.03,80.99,81.03
WTIUSD,20100309,110100,81.02,81.04,81.00,81.04
WTIUSD,20100309,110200,81.02,81.03,80.99,81.00
WTIUSD,20100309,110300,81.00,81.04,80.97,81.04
WTIUSD,20100309,110400,81.02,81.08,81.02,81.05
WTIUSD,20100309,110500,81.05,81.05,81.03,81.03
WTIUSD,20100309,110600,81.05,81.05,81.04,81.04
WTIUSD,20100309,110700,81.05,81.05,80.95,80.95
WTIUSD,20100309,110800,80.97,80.99,80.90,80.95
WTIUSD,20100309,110900,80.95,80.97,80.94,80.97
WTIUSD,20100309,111000,80.94,80.95,80.91,80.94
WTIUSD,20100309,111100,80.94,80.99,80.93,80.99
WTIUSD,20100309,111200,80.97,80.98,80.95,80.97
WTIUSD,20100309,111300,80.96,81.01,80.96,81.01
WTIUSD,20100309,111400,81.02,81.06,81.02,81.03
WTIUSD,20100309,111500,81.04,81.06,81.03,81.05
WTIUSD,20100309,111600,81.05,81.07,81.03,81.05
WTIUSD,20100309,111700,81.06,81.06,81.02,81.02
WTIUSD,20100309,111800,81.02,81.03,81.01,81.03
WTIUSD,20100309,111900,81.01,81.03,81.01,81.02
WTIUSD,20100309,112000,81.00,81.01,80.99,80.99
WTIUSD,20100309,112100,81.00,81.03,81.00,81.03
WTIUSD,20100309,112200,81.00,81.01,80.98,81.00
WTIUSD,20100309,112300,80.97,81.05,80.97,81.00
WTIUSD,20100309,112400,81.02,81.05,81.01,81.05
WTIUSD,20100309,112500,81.04,81.06,81.03,81.03
WTIUSD,20100309,112600,81.03,81.04,80.99,81.00
WTIUSD,20100309,112700,81.01,81.01,80.99,80.99
WTIUSD,20100309,112800,81.01,81.01,80.97,80.99
WTIUSD,20100309,112900,80.97,80.97,80.96,80.97
WTIUSD,20100309,113000,80.97,80.98,80.94,80.94
WTIUSD,20100309,113100,80.95,80.96,80.93,80.96
WTIUSD,20100309,113200,80.94,80.96,80.94,80.94
WTIUSD,20100309,113300,80.97,80.98,80.96,80.96
WTIUSD,20100309,113400,80.98,81.00,80.98,81.00
WTIUSD,20100309,113500,81.00,81.01,81.00,81.00
WTIUSD,20100309,113600,81.02,81.03,80.97,80.98
WTIUSD,20100309,113700,81.00,81.00,80.97,81.00
WTIUSD,20100309,113800,80.99,80.99,80.97,80.99
WTIUSD,20100309,113900,80.99,80.99,80.96,80.98
WTIUSD,20100309,114000,80.98,80.99,80.97,80.98
WTIUSD,20100309,114100,80.97,80.99,80.95,80.95
WTIUSD,20100309,114200,80.95,80.96,80.92,80.93
WTIUSD,20100309,114300,80.94,80.96,80.91,80.96
WTIUSD,20100309,114400,80.95,80.95,80.90,80.92
WTIUSD,20100309,114500,80.91,80.91,80.85,80.88
WTIUSD,20100309,114600,80.88,80.88,80.84,80.85
WTIUSD,20100309,114700,80.85,80.88,80.85,80.87
WTIUSD,20100309,114800,80.86,80.90,80.86,80.87
WTIUSD,20100309,114900,80.85,80.85,80.79,80.79
WTIUSD,20100309,115000,80.80,80.80,80.66,80.67
WTIUSD,20100309,115100,80.66,80.77,80.66,80.75
WTIUSD,20100309,115200,80.76,80.78,80.71,80.78
WTIUSD,20100309,115300,80.79,80.79,80.71,80.75
WTIUSD,20100309,115400,80.73,80.76,80.72,80.75
WTIUSD,20100309,115500,80.76,80.76,80.71,80.74
WTIUSD,20100309,115600,80.72,80.76,80.72,80.76
WTIUSD,20100309,115700,80.77,80.79,80.75,80.77
WTIUSD,20100309,115800,80.78,80.78,80.74,80.75
WTIUSD,20100309,115900,80.78,80.78,80.76,80.78
WTIUSD,20100309,120000,80.77,80.79,80.74,80.74
WTIUSD,20100309,120100,80.75,80.78,80.72,80.78
WTIUSD,20100309,120200,80.76,80.79,80.75,80.79
WTIUSD,20100309,120300,80.78,80.85,80.78,80.84
WTIUSD,20100309,120400,80.83,80.83,80.80,80.80
WTIUSD,20100309,120500,80.81,80.82,80.80,80.80
WTIUSD,20100309,120600,80.83,80.83,80.80,80.80
WTIUSD,20100309,120700,80.81,80.83,80.76,80.77
WTIUSD,20100309,120800,80.77,80.77,80.72,80.74
WTIUSD,20100309,120900,80.73,80.74,80.68,80.69
WTIUSD,20100309,121000,80.69,80.69,80.67,80.67
WTIUSD,20100309,121100,80.70,80.70,80.52,80.52
WTIUSD,20100309,121200,80.55,80.59,80.53,80.53
WTIUSD,20100309,121300,80.54,80.60,80.54,80.60
WTIUSD,20100309,121400,80.58,80.62,80.58,80.61
WTIUSD,20100309,121500,80.62,80.63,80.62,80.62
WTIUSD,20100309,121600,80.64,80.66,80.59,80.60
WTIUSD,20100309,121700,80.59,80.62,80.58,80.60
WTIUSD,20100309,121800,80.60,80.62,80.52,80.58
WTIUSD,20100309,121900,80.56,80.58,80.55,80.55
WTIUSD,20100309,122000,80.55,80.60,80.55,80.60
WTIUSD,20100309,122100,80.59,80.61,80.54,80.56
WTIUSD,20100309,122200,80.58,80.58,80.52,80.53
WTIUSD,20100309,122300,80.55,80.56,80.53,80.55
WTIUSD,20100309,122400,80.52,80.55,80.52,80.55
WTIUSD,20100309,122500,80.53,80.61,80.52,80.60
WTIUSD,20100309,122600,80.61,80.61,80.56,80.59
WTIUSD,20100309,122700,80.55,80.62,80.55,80.62
WTIUSD,20100309,122800,80.63,80.64,80.57,80.57
WTIUSD,20100309,122900,80.57,80.57,80.53,80.55
WTIUSD,20100309,123000,80.54,80.54,80.53,80.53
WTIUSD,20100309,123100,80.54,80.55,80.51,80.53
WTIUSD,20100309,123200,80.52,80.55,80.41,80.41
WTIUSD,20100309,123300,80.43,80.44,80.37,80.39
WTIUSD,20100309,123400,80.37,80.38,80.37,80.38
WTIUSD,20100309,123500,80.40,80.40,80.35,80.38
WTIUSD,20100309,123600,80.40,80.40,80.36,80.37
WTIUSD,20100309,123700,80.37,80.37,80.16,80.18
WTIUSD,20100309,123800,80.19,80.23,80.14,80.22
WTIUSD,20100309,123900,80.20,80.32,80.20,80.31
WTIUSD,20100309,124000,80.31,80.31,80.19,80.22
WTIUSD,20100309,124100,80.21,80.27,80.20,80.25
WTIUSD,20100309,124200,80.28,80.28,80.24,80.26
WTIUSD,20100309,124300,80.26,80.26,80.23,80.24
WTIUSD,20100309,124400,80.24,80.27,80.21,80.21
WTIUSD,20100309,124500,80.21,80.25,80.21,80.24
WTIUSD,20100309,124600,80.26,80.27,80.21,80.25
WTIUSD,20100309,124700,80.24,80.25,80.22,80.23
WTIUSD,20100309,124800,80.23,80.23,80.18,80.22
WTIUSD,20100309,124900,80.22,80.28,80.22,80.24
WTIUSD,20100309,125000,80.25,80.27,80.24,80.24
WTIUSD,20100309,125100,80.25,80.25,80.24,80.24
WTIUSD,20100309,125200,80.24,80.26,80.23,80.26
WTIUSD,20100309,125300,80.27,80.29,80.27,80.28
WTIUSD,20100309,125400,80.31,80.37,80.30,80.34
WTIUSD,20100309,125500,80.36,80.41,80.35,80.40
WTIUSD,20100309,125600,80.40,80.49,80.38,80.43
WTIUSD,20100309,125700,80.44,80.46,80.43,80.46
WTIUSD,20100309,125800,80.45,80.47,80.43,80.47
WTIUSD,20100309,125900,80.46,80.48,80.45,80.48
WTIUSD,20100309,130000,80.48,80.48,80.41,80.43
WTIUSD,20100309,130100,80.41,80.49,80.41,80.48
WTIUSD,20100309,130200,80.46,80.47,80.44,80.47
WTIUSD,20100309,130300,80.49,80.49,80.45,80.49
WTIUSD,20100309,130400,80.47,80.62,80.47,80.60
WTIUSD,20100309,130500,80.62,80.62,80.58,80.62
WTIUSD,20100309,130600,80.63,80.63,80.55,80.57
WTIUSD,20100309,130700,80.58,80.58,80.49,80.51
WTIUSD,20100309,130800,80.50,80.55,80.50,80.51
WTIUSD,20100309,130900,80.52,80.52,80.45,80.46
WTIUSD,20100309,131000,80.48,80.48,80.45,80.45
WTIUSD,20100309,131100,80.46,80.48,80.46,80.48
WTIUSD,20100309,131200,80.47,80.47,80.43,80.43
WTIUSD,20100309,131300,80.41,80.42,80.39,80.41
WTIUSD,20100309,131400,80.41,80.46,80.41,80.46
WTIUSD,20100309,131500,80.47,80.48,80.46,80.46
WTIUSD,20100309,131600,80.46,80.47,80.45,80.47
WTIUSD,20100309,131700,80.47,80.47,80.39,80.41
WTIUSD,20100309,131800,80.41,80.41,80.32,80.34
WTIUSD,20100309,131900,80.34,80.36,80.28,80.31
WTIUSD,20100309,132000,80.30,80.33,80.27,80.32
WTIUSD,20100309,132100,80.32,80.35,80.28,80.28
WTIUSD,20100309,132200,80.29,80.29,80.22,80.22
WTIUSD,20100309,132300,80.23,80.30,80.22,80.25
WTIUSD,20100309,132400,80.26,80.33,80.24,80.30
WTIUSD,20100309,132500,80.32,80.38,80.30,80.38
WTIUSD,20100309,132600,80.37,80.38,80.36,80.36
WTIUSD,20100309,132700,80.34,80.41,80.33,80.40
WTIUSD,20100309,132800,80.40,80.45,80.39,80.44
WTIUSD,20100309,132900,80.43,80.45,80.42,80.42
WTIUSD,20100309,133000,80.44,80.44,80.39,80.40
WTIUSD,20100309,133100,80.41,80.47,80.40,80.47
WTIUSD,20100309,133200,80.44,80.55,80.44,80.53
WTIUSD,20100309,133300,80.53,80.54,80.50,80.52
WTIUSD,20100309,133400,80.52,80.55,80.51,80.51
WTIUSD,20100309,133500,80.52,80.52,80.48,80.48
WTIUSD,20100309,133600,80.49,80.49,80.45,80.48
WTIUSD,20100309,133700,80.48,80.54,80.48,80.53
WTIUSD,20100309,133800,80.51,80.51,80.48,80.49
WTIUSD,20100309,133900,80.50,80.55,80.50,80.52
WTIUSD,20100309,134000,80.51,80.58,80.49,80.57
WTIUSD,20100309,134100,80.57,80.63,80.57,80.60
WTIUSD,20100309,134200,80.59,80.63,80.59,80.60
WTIUSD,20100309,134300,80.60,80.60,80.52,80.53
WTIUSD,20100309,134400,80.54,80.55,80.51,80.51
WTIUSD,20100309,134500,80.52,80.52,80.47,80.51
WTIUSD,20100309,134600,80.52,80.54,80.47,80.47
WTIUSD,20100309,134700,80.49,80.55,80.47,80.54
WTIUSD,20100309,134800,80.54,80.56,80.52,80.56
WTIUSD,20100309,134900,80.55,80.56,80.50,80.51
WTIUSD,20100309,135000,80.50,80.51,80.45,80.45
WTIUSD,20100309,135100,80.45,80.52,80.45,80.52
WTIUSD,20100309,135200,80.53,80.53,80.48,80.49
WTIUSD,20100309,135300,80.49,80.49,80.44,80.46
WTIUSD,20100309,135400,80.47,80.47,80.40,80.42
WTIUSD,20100309,135500,80.41,80.43,80.41,80.42
WTIUSD,20100309,135600,80.44,80.44,80.40,80.42
WTIUSD,20100309,135700,80.43,80.47,80.42,80.47
WTIUSD,20100309,135800,80.44,80.47,80.44,80.46
WTIUSD,20100309,135900,80.46,80.46,80.44,80.46
WTIUSD,20100309,140000,80.47,80.47,80.44,80.44
WTIUSD,20100309,140100,80.46,80.52,80.43,80.49
WTIUSD,20100309,140200,80.50,80.52,80.48,80.52
WTIUSD,20100309,140300,80.51,80.59,80.51,80.57
WTIUSD,20100309,140400,80.58,80.60,80.56,80.56
WTIUSD,20100309,140500,80.56,80.61,80.56,80.59
WTIUSD,20100309,140600,80.60,80.62,80.54,80.55
WTIUSD,20100309,140700,80.55,80.60,80.53,80.54
WTIUSD,20100309,140800,80.55,80.62,80.55,80.60
WTIUSD,20100309,140900,80.59,80.63,80.59,80.61
WTIUSD,20100309,141000,80.58,80.64,80.58,80.62
WTIUSD,20100309,141100,80.63,80.72,80.62,80.70
WTIUSD,20100309,141200,80.69,80.72,80.65,80.72
WTIUSD,20100309,141300,80.71,80.71,80.64,80.66
WTIUSD,20100309,141400,80.64,80.67,80.64,80.66
WTIUSD,20100309,141500,80.64,80.67,80.59,80.61
WTIUSD,20100309,141600,80.64,80.64,80.61,80.64
WTIUSD,20100309,141700,80.63,80.67,80.60,80.60
WTIUSD,20100309,141800,80.62,80.62,80.52,80.52
WTIUSD,20100309,141900,80.55,80.58,80.55,80.55
WTIUSD,20100309,142000,80.57,80.63,80.57,80.58
WTIUSD,20100309,142100,80.58,80.58,80.50,80.51
WTIUSD,20100309,142200,80.53,80.59,80.53,80.53
WTIUSD,20100309,142300,80.54,80.54,80.50,80.51
WTIUSD,20100309,142400,80.51,80.53,80.39,80.43
WTIUSD,20100309,142500,80.43,80.47,80.39,80.46
WTIUSD,20100309,142600,80.46,80.46,80.35,80.38
WTIUSD,20100309,142700,80.36,80.39,80.30,80.34
WTIUSD,20100309,142800,80.36,80.37,80.26,80.27
WTIUSD,20100309,142900,80.27,80.30,80.27,80.28
WTIUSD,20100309,143000,80.29,80.31,80.26,80.31
WTIUSD,20100309,143100,80.30,80.31,80.25,80.25
WTIUSD,20100309,143200,80.25,80.28,80.23,80.24
WTIUSD,20100309,143300,80.24,80.32,80.23,80.25
WTIUSD,20100309,143400,80.27,80.32,80.27,80.31
WTIUSD,20100309,143500,80.33,80.33,80.26,80.29
WTIUSD,20100309,143600,80.27,80.29,80.24,80.26
WTIUSD,20100309,143700,80.25,80.30,80.25,80.27
WTIUSD,20100309,143800,80.29,80.37,80.28,80.36
WTIUSD,20100309,143900,80.36,80.36,80.31,80.33
WTIUSD,20100309,144000,80.31,80.36,80.28,80.35
WTIUSD,20100309,144100,80.37,80.37,80.32,80.33
WTIUSD,20100309,144200,80.34,80.40,80.33,80.35
WTIUSD,20100309,144300,80.36,80.41,80.30,80.30
WTIUSD,20100309,144400,80.31,80.34,80.22,80.26
WTIUSD,20100309,144500,80.27,80.37,80.26,80.31
WTIUSD,20100309,144600,80.32,80.35,80.27,80.30
WTIUSD,20100309,144700,80.28,80.37,80.28,80.35
WTIUSD,20100309,144800,80.35,80.38,80.30,80.33
WTIUSD,20100309,144900,80.34,80.41,80.31,80.34
WTIUSD,20100309,145000,80.36,80.38,80.35,80.38
WTIUSD,20100309,145100,80.40,80.42,80.38,80.42
WTIUSD,20100309,145200,80.44,80.44,80.41,80.42
WTIUSD,20100309,145300,80.43,80.49,80.43,80.46
WTIUSD,20100309,145400,80.46,80.52,80.42,80.51
WTIUSD,20100309,145500,80.50,80.52,80.47,80.51
WTIUSD,20100309,145600,80.50,80.59,80.50,80.53
WTIUSD,20100309,145700,80.54,80.55,80.45,80.53
WTIUSD,20100309,145800,80.52,80.52,80.49,80.49
WTIUSD,20100309,145900,80.51,80.57,80.47,80.57
WTIUSD,20100309,150000,80.57,80.63,80.50,80.54
WTIUSD,20100309,150100,80.56,80.65,80.52,80.52
WTIUSD,20100309,150200,80.51,80.54,80.41,80.46
WTIUSD,20100309,150300,80.45,80.60,80.44,80.59
WTIUSD,20100309,150400,80.56,80.60,80.54,80.59
WTIUSD,20100309,150500,80.58,80.60,80.55,80.55
WTIUSD,20100309,150600,80.57,80.62,80.57,80.62
WTIUSD,20100309,150700,80.63,80.67,80.55,80.57
WTIUSD,20100309,150800,80.59,80.62,80.48,80.51
WTIUSD,20100309,150900,80.51,80.53,80.49,80.52
WTIUSD,20100309,151000,80.53,80.57,80.50,80.50
WTIUSD,20100309,151100,80.52,80.54,80.44,80.54
WTIUSD,20100309,151200,80.54,80.63,80.53,80.60
WTIUSD,20100309,151300,80.59,80.63,80.57,80.62
WTIUSD,20100309,151400,80.62,80.78,80.61,80.73
WTIUSD,20100309,151500,80.76,80.82,80.74,80.78
WTIUSD,20100309,151600,80.77,80.87,80.77,80.82
WTIUSD,20100309,151700,80.81,80.88,80.78,80.83
WTIUSD,20100309,151800,80.84,80.84,80.79,80.79
WTIUSD,20100309,151900,80.81,80.81,80.75,80.79
WTIUSD,20100309,152000,80.78,80.87,80.76,80.84
WTIUSD,20100309,152100,80.86,80.90,80.86,80.86
WTIUSD,20100309,152200,80.85,80.87,80.76,80.76
WTIUSD,20100309,152300,80.77,80.77,80.71,80.74
WTIUSD,20100309,152400,80.72,80.75,80.69,80.74
WTIUSD,20100309,152500,80.75,80.78,80.74,80.74
WTIUSD,20100309,152600,80.72,80.74,80.67,80.69
WTIUSD,20100309,152700,80.69,80.75,80.69,80.75
WTIUSD,20100309,152800,80.74,80.88,80.74,80.79
WTIUSD,20100309,152900,80.78,80.83,80.78,80.81
WTIUSD,20100309,153000,80.83,80.83,80.78,80.78
WTIUSD,20100309,153100,80.81,80.83,80.80,80.82
WTIUSD,20100309,153200,80.81,80.85,80.74,80.77
WTIUSD,20100309,153300,80.78,80.79,80.72,80.78
WTIUSD,20100309,153400,80.78,80.83,80.77,80.79
WTIUSD,20100309,153500,80.79,80.89,80.79,80.87
WTIUSD,20100309,153600,80.88,80.98,80.87,80.96
WTIUSD,20100309,153700,80.95,80.96,80.89,80.91
WTIUSD,20100309,153800,80.93,80.96,80.90,80.95
WTIUSD,20100309,153900,80.94,81.02,80.90,80.99
WTIUSD,20100309,154000,80.98,81.01,80.97,80.99
WTIUSD,20100309,154100,80.97,81.03,80.96,81.00
WTIUSD,20100309,154200,80.98,81.13,80.98,81.07
WTIUSD,20100309,154300,81.08,81.08,81.03,81.07
WTIUSD,20100309,154400,81.05,81.08,80.97,80.97
WTIUSD,20100309,154500,80.99,81.04,80.96,81.01
WTIUSD,20100309,154600,81.01,81.10,81.01,81.08
WTIUSD,20100309,154700,81.05,81.07,80.95,80.95
WTIUSD,20100309,154800,80.94,80.97,80.86,80.88
WTIUSD,20100309,154900,80.88,80.99,80.88,80.95
WTIUSD,20100309,155000,80.96,81.04,80.93,81.02
WTIUSD,20100309,155100,81.03,81.07,81.00,81.05
WTIUSD,20100309,155200,81.07,81.08,80.98,81.01
WTIUSD,20100309,155300,81.02,81.02,80.91,80.96
WTIUSD,20100309,155400,80.94,80.95,80.87,80.88
WTIUSD,20100309,155500,80.90,80.95,80.88,80.90
WTIUSD,20100309,155600,80.90,80.94,80.90,80.94
WTIUSD,20100309,155700,80.93,81.01,80.91,80.99
WTIUSD,20100309,155800,80.97,80.99,80.90,80.93
WTIUSD,20100309,155900,80.93,81.01,80.92,80.99
WTIUSD,20100309,160000,80.98,81.05,80.98,81.01
WTIUSD,20100309,160100,81.01,81.07,80.91,80.95
WTIUSD,20100309,160200,80.93,80.99,80.92,80.98
WTIUSD,20100309,160300,80.98,80.98,80.90,80.94
WTIUSD,20100309,160400,80.96,81.09,80.96,81.09
WTIUSD,20100309,160500,81.06,81.12,81.03,81.04
WTIUSD,20100309,160600,81.03,81.08,81.03,81.04
WTIUSD,20100309,160700,81.04,81.26,81.03,81.22
WTIUSD,20100309,160800,81.23,81.26,81.19,81.19
WTIUSD,20100309,160900,81.20,81.23,81.18,81.20
WTIUSD,20100309,161000,81.18,81.25,81.17,81.23
WTIUSD,20100309,161100,81.23,81.34,81.22,81.28
WTIUSD,20100309,161200,81.28,81.31,81.24,81.30
WTIUSD,20100309,161300,81.29,81.30,81.24,81.25
WTIUSD,20100309,161400,81.26,81.30,81.22,81.27
WTIUSD,20100309,161500,81.26,81.37,81.26,81.36
WTIUSD,20100309,161600,81.36,81.40,81.31,81.36
WTIUSD,20100309,161700,81.38,81.42,81.31,81.31
WTIUSD,20100309,161800,81.33,81.37,81.32,81.36
WTIUSD,20100309,161900,81.36,81.36,81.29,81.33
WTIUSD,20100309,162000,81.33,81.35,81.27,81.32
WTIUSD,20100309,162100,81.31,81.40,81.28,81.35
WTIUSD,20100309,162200,81.36,81.38,81.28,81.33
WTIUSD,20100309,162300,81.32,81.34,81.27,81.27
WTIUSD,20100309,162400,81.28,81.31,81.23,81.23
WTIUSD,20100309,162500,81.25,81.32,81.24,81.30
WTIUSD,20100309,162600,81.30,81.31,81.26,81.30
WTIUSD,20100309,162700,81.28,81.35,81.28,81.31
WTIUSD,20100309,162800,81.33,81.34,81.28,81.28
WTIUSD,20100309,162900,81.28,81.29,81.22,81.22
WTIUSD,20100309,163000,81.23,81.26,81.18,81.20
WTIUSD,20100309,163100,81.18,81.21,81.15,81.18
WTIUSD,20100309,163200,81.18,81.21,81.16,81.19
WTIUSD,20100309,163300,81.18,81.23,81.17,81.22
WTIUSD,20100309,163400,81.23,81.24,81.18,81.22
WTIUSD,20100309,163500,81.23,81.26,81.22,81.25
WTIUSD,20100309,163600,81.26,81.35,81.26,81.30
WTIUSD,20100309,163700,81.30,81.33,81.26,81.28
WTIUSD,20100309,163800,81.27,81.28,81.25,81.26
WTIUSD,20100309,163900,81.25,81.28,81.19,81.19
WTIUSD,20100309,164000,81.20,81.22,81.19,81.22
WTIUSD,20100309,164100,81.21,81.21,81.15,81.16
WTIUSD,20100309,164200,81.18,81.22,81.16,81.19
WTIUSD,20100309,164300,81.20,81.27,81.18,81.27
WTIUSD,20100309,164400,81.24,81.32,81.22,81.30
WTIUSD,20100309,164500,81.29,81.41,81.29,81.36
WTIUSD,20100309,164600,81.37,81.37,81.32,81.34
WTIUSD,20100309,164700,81.36,81.38,81.29,81.30
WTIUSD,20100309,164800,81.29,81.29,81.23,81.27
WTIUSD,20100309,164900,81.28,81.28,81.21,81.22
WTIUSD,20100309,165000,81.23,81.27,81.19,81.27
WTIUSD,20100309,165100,81.26,81.31,81.25,81.25
WTIUSD,20100309,165200,81.25,81.28,81.22,81.24
WTIUSD,20100309,165300,81.22,81.34,81.22,81.31
WTIUSD,20100309,165400,81.31,81.34,81.31,81.31
WTIUSD,20100309,165500,81.33,81.33,81.26,81.32
WTIUSD,20100309,165600,81.30,81.33,81.30,81.33
WTIUSD,20100309,165700,81.35,81.35,81.26,81.28
WTIUSD,20100309,165800,81.28,81.31,81.20,81.24
WTIUSD,20100309,165900,81.22,81.24,81.15,81.19
WTIUSD,20100309,170000,81.20,81.24,81.17,81.19
WTIUSD,20100309,170100,81.19,81.19,81.02,81.02
WTIUSD,20100309,170200,81.03,81.03,80.95,80.96
WTIUSD,20100309,170300,80.96,81.04,80.94,81.02
WTIUSD,20100309,170400,81.03,81.04,80.98,80.99
WTIUSD,20100309,170500,81.02,81.02,80.96,80.96
WTIUSD,20100309,170600,80.97,81.04,80.95,81.03
WTIUSD,20100309,170700,81.02,81.06,81.01,81.03
WTIUSD,20100309,170800,81.04,81.07,81.01,81.06
WTIUSD,20100309,170900,81.05,81.05,80.91,80.99
WTIUSD,20100309,171000,80.96,81.01,80.94,81.00
WTIUSD,20100309,171100,81.01,81.06,80.99,81.06
WTIUSD,20100309,171200,81.04,81.10,81.04,81.08
WTIUSD,20100309,171300,81.09,81.15,81.09,81.12
WTIUSD,20100309,171400,81.13,81.15,81.06,81.13
WTIUSD,20100309,171500,81.13,81.14,81.09,81.09
WTIUSD,20100309,171600,81.08,81.10,81.03,81.04
WTIUSD,20100309,171700,81.03,81.05,81.01,81.05
WTIUSD,20100309,171800,81.03,81.07,81.01,81.07
WTIUSD,20100309,171900,81.07,81.07,80.97,81.00
WTIUSD,20100309,172000,81.02,81.08,81.00,81.02
WTIUSD,20100309,172100,81.03,81.12,81.01,81.09
WTIUSD,20100309,172200,81.10,81.10,81.04,81.04
WTIUSD,20100309,172300,81.06,81.08,81.03,81.04
WTIUSD,20100309,172400,81.04,81.06,81.01,81.06
WTIUSD,20100309,172500,81.04,81.12,81.04,81.12
WTIUSD,20100309,172600,81.09,81.16,81.09,81.13
WTIUSD,20100309,172700,81.15,81.20,81.13,81.16
WTIUSD,20100309,172800,81.15,81.27,81.15,81.27
WTIUSD,20100309,172900,81.27,81.27,81.22,81.23
WTIUSD,20100309,173000,81.23,81.30,81.21,81.25
WTIUSD,20100309,173100,81.27,81.35,81.26,81.35
WTIUSD,20100309,173200,81.34,81.45,81.34,81.39
WTIUSD,20100309,173300,81.39,81.39,81.34,81.37
WTIUSD,20100309,173400,81.38,81.48,81.34,81.45
WTIUSD,20100309,173500,81.42,81.48,81.36,81.40
WTIUSD,20100309,173600,81.38,81.43,81.34,81.37
WTIUSD,20100309,173700,81.37,81.56,81.37,81.50
WTIUSD,20100309,173800,81.52,81.66,81.49,81.60
WTIUSD,20100309,173900,81.60,81.60,81.55,81.55
WTIUSD,20100309,174000,81.57,81.58,81.52,81.53
WTIUSD,20100309,174100,81.52,81.58,81.50,81.50
WTIUSD,20100309,174200,81.51,81.56,81.51,81.56
WTIUSD,20100309,174300,81.55,81.59,81.55,81.57
WTIUSD,20100309,174400,81.54,81.57,81.49,81.49
WTIUSD,20100309,174500,81.48,81.51,81.48,81.48
WTIUSD,20100309,174600,81.51,81.54,81.48,81.50
WTIUSD,20100309,174700,81.50,81.50,81.45,81.46
WTIUSD,20100309,174800,81.45,81.47,81.42,81.45
WTIUSD,20100309,174900,81.45,81.49,81.42,81.49
WTIUSD,20100309,175000,81.50,81.51,81.46,81.50
WTIUSD,20100309,175100,81.47,81.56,81.47,81.56
WTIUSD,20100309,175200,81.57,81.66,81.54,81.65
WTIUSD,20100309,175300,81.63,81.72,81.62,81.72
WTIUSD,20100309,175400,81.70,81.80,81.70,81.72
WTIUSD,20100309,175500,81.74,81.74,81.66,81.72
WTIUSD,20100309,175600,81.72,81.78,81.71,81.73
WTIUSD,20100309,175700,81.71,81.73,81.66,81.70
WTIUSD,20100309,175800,81.70,81.85,81.70,81.80
WTIUSD,20100309,175900,81.77,81.80,81.66,81.66
WTIUSD,20100309,180000,81.66,81.82,81.66,81.79
WTIUSD,20100309,180100,81.80,81.89,81.79,81.86
WTIUSD,20100309,180200,81.85,81.88,81.75,81.75
WTIUSD,20100309,180300,81.74,81.77,81.71,81.71
WTIUSD,20100309,180400,81.72,81.77,81.66,81.71
WTIUSD,20100309,180500,81.72,81.77,81.70,81.76
WTIUSD,20100309,180600,81.78,81.78,81.72,81.76
WTIUSD,20100309,180700,81.76,81.85,81.75,81.82
WTIUSD,20100309,180800,81.81,81.81,81.73,81.74
WTIUSD,20100309,180900,81.73,81.73,81.68,81.68
WTIUSD,20100309,181000,81.67,81.70,81.64,81.68
WTIUSD,20100309,181100,81.70,81.70,81.62,81.62
WTIUSD,20100309,181200,81.64,81.76,81.59,81.74
WTIUSD,20100309,181300,81.74,81.78,81.68,81.70
WTIUSD,20100309,181400,81.69,81.72,81.68,81.71
WTIUSD,20100309,181500,81.72,81.77,81.68,81.77
WTIUSD,20100309,181600,81.77,81.77,81.67,81.68
WTIUSD,20100309,181700,81.66,81.70,81.66,81.68
WTIUSD,20100309,181800,81.69,81.72,81.68,81.70
WTIUSD,20100309,181900,81.70,81.73,81.69,81.71
WTIUSD,20100309,182000,81.72,81.77,81.71,81.76
WTIUSD,20100309,182100,81.76,81.77,81.69,81.69
WTIUSD,20100309,182200,81.68,81.75,81.68,81.73
WTIUSD,20100309,182300,81.72,81.84,81.72,81.80
WTIUSD,20100309,182400,81.80,81.83,81.78,81.78
WTIUSD,20100309,182500,81.79,81.79,81.73,81.76
WTIUSD,20100309,182600,81.76,81.81,81.76,81.76
WTIUSD,20100309,182700,81.76,81.79,81.74,81.75
WTIUSD,20100309,182800,81.73,81.82,81.73,81.81
WTIUSD,20100309,182900,81.82,81.88,81.81,81.81
WTIUSD,20100309,183000,81.84,81.84,81.78,81.80
WTIUSD,20100309,183100,81.80,81.80,81.72,81.72
WTIUSD,20100309,183200,81.74,81.76,81.71,81.74
WTIUSD,20100309,183300,81.75,81.75,81.67,81.69
WTIUSD,20100309,183400,81.70,81.72,81.67,81.70
WTIUSD,20100309,183500,81.70,81.72,81.69,81.69
WTIUSD,20100309,183600,81.68,81.71,81.68,81.71
WTIUSD,20100309,183700,81.70,81.79,81.70,81.78
WTIUSD,20100309,183800,81.77,81.77,81.72,81.77
WTIUSD,20100309,183900,81.76,81.77,81.75,81.75
WTIUSD,20100309,184000,81.76,81.77,81.66,81.69
WTIUSD,20100309,184100,81.70,81.71,81.63,81.66
WTIUSD,20100309,184200,81.65,81.66,81.61,81.62
WTIUSD,20100309,184300,81.61,81.61,81.53,81.59
WTIUSD,20100309,184400,81.61,81.61,81.59,81.59
WTIUSD,20100309,184500,81.56,81.60,81.56,81.59
WTIUSD,20100309,184600,81.56,81.64,81.56,81.62
WTIUSD,20100309,184700,81.61,81.61,81.46,81.48
WTIUSD,20100309,184800,81.51,81.51,81.48,81.50
WTIUSD,20100309,184900,81.52,81.57,81.48,81.53
WTIUSD,20100309,185000,81.55,81.58,81.53,81.58
WTIUSD,20100309,185100,81.57,81.61,81.56,81.61
WTIUSD,20100309,185200,81.60,81.64,81.54,81.63
WTIUSD,20100309,185300,81.62,81.64,81.57,81.57
WTIUSD,20100309,185400,81.58,81.66,81.55,81.65
WTIUSD,20100309,185500,81.66,81.66,81.60,81.60
WTIUSD,20100309,185600,81.62,81.64,81.61,81.61
WTIUSD,20100309,185700,81.61,81.67,81.59,81.63
WTIUSD,20100309,185800,81.65,81.66,81.63,81.66
WTIUSD,20100309,185900,81.67,81.70,81.64,81.68
WTIUSD,20100309,190000,81.68,81.77,81.68,81.75
WTIUSD,20100309,190100,81.78,81.79,81.66,81.67
WTIUSD,20100309,190200,81.69,81.73,81.65,81.65
WTIUSD,20100309,190300,81.63,81.69,81.61,81.63
WTIUSD,20100309,190400,81.63,81.67,81.62,81.62
WTIUSD,20100309,190500,81.63,81.64,81.58,81.62
WTIUSD,20100309,190600,81.63,81.65,81.53,81.58
WTIUSD,20100309,190700,81.56,81.68,81.56,81.63
WTIUSD,20100309,190800,81.65,81.65,81.62,81.64
WTIUSD,20100309,190900,81.63,81.65,81.58,81.58
WTIUSD,20100309,191000,81.57,81.67,81.57,81.58
WTIUSD,20100309,191100,81.59,81.65,81.53,81.63
WTIUSD,20100309,191200,81.63,81.71,81.60,81.60
WTIUSD,20100309,191300,81.59,81.63,81.55,81.63
WTIUSD,20100309,191400,81.63,81.70,81.62,81.68
WTIUSD,20100309,191500,81.68,81.69,81.62,81.65
WTIUSD,20100309,191600,81.66,81.74,81.65,81.65
WTIUSD,20100309,191700,81.68,81.73,81.67,81.70
WTIUSD,20100309,191800,81.70,81.72,81.63,81.63
WTIUSD,20100309,191900,81.63,81.66,81.59,81.66
WTIUSD,20100309,192000,81.64,81.68,81.62,81.62
WTIUSD,20100309,192100,81.61,81.67,81.60,81.63
WTIUSD,20100309,192200,81.64,81.74,81.63,81.66
WTIUSD,20100309,192300,81.67,81.71,81.67,81.71
WTIUSD,20100309,192400,81.72,81.74,81.70,81.70
WTIUSD,20100309,192500,81.70,81.72,81.68,81.69
WTIUSD,20100309,192600,81.69,81.72,81.64,81.72
WTIUSD,20100309,192700,81.72,81.72,81.68,81.68
WTIUSD,20100309,192800,81.68,81.70,81.68,81.69
WTIUSD,20100309,192900,81.68,81.71,81.64,81.67
WTIUSD,20100309,193000,81.70,81.70,81.66,81.68
WTIUSD,20100309,193100,81.69,81.69,81.60,81.63
WTIUSD,20100309,193200,81.63,81.64,81.61,81.64
WTIUSD,20100309,193300,81.65,81.71,81.63,81.65
WTIUSD,20100309,193400,81.66,81.66,81.63,81.65
WTIUSD,20100309,193500,81.65,81.65,81.60,81.61
WTIUSD,20100309,193600,81.62,81.66,81.59,81.61
WTIUSD,20100309,193700,81.62,81.62,81.52,81.54
WTIUSD,20100309,193800,81.54,81.55,81.44,81.54
WTIUSD,20100309,193900,81.56,81.57,81.48,81.49
WTIUSD,20100309,194000,81.49,81.52,81.46,81.50
WTIUSD,20100309,194100,81.49,81.52,81.41,81.42
WTIUSD,20100309,194200,81.44,81.52,81.41,81.48
WTIUSD,20100309,194300,81.47,81.50,81.45,81.48
WTIUSD,20100309,194400,81.48,81.54,81.45,81.53
WTIUSD,20100309,194500,81.52,81.59,81.51,81.57
WTIUSD,20100309,194600,81.57,81.57,81.52,81.54
WTIUSD,20100309,194700,81.55,81.56,81.53,81.54
WTIUSD,20100309,194800,81.54,81.54,81.45,81.46
WTIUSD,20100309,194900,81.49,81.58,81.47,81.53
WTIUSD,20100309,195000,81.50,81.56,81.50,81.54
WTIUSD,20100309,195100,81.53,81.57,81.53,81.55
WTIUSD,20100309,195200,81.56,81.56,81.53,81.56
WTIUSD,20100309,195300,81.56,81.57,81.50,81.50
WTIUSD,20100309,195400,81.50,81.54,81.50,81.53
WTIUSD,20100309,195500,81.54,81.55,81.49,81.55
WTIUSD,20100309,195600,81.54,81.55,81.49,81.51
WTIUSD,20100309,195700,81.50,81.51,81.45,81.48
WTIUSD,20100309,195800,81.48,81.50,81.45,81.46
WTIUSD,20100309,195900,81.47,81.49,81.46,81.49
WTIUSD,20100309,200000,81.46,81.52,81.44,81.52
WTIUSD,20100309,200100,81.51,81.54,81.49,81.49
WTIUSD,20100309,200200,81.48,81.48,81.46,81.47
WTIUSD,20100309,200300,81.48,81.50,81.46,81.46
WTIUSD,20100309,200400,81.44,81.49,81.44,81.46
WTIUSD,20100309,200500,81.46,81.53,81.46,81.49
WTIUSD,20100309,200600,81.52,81.55,81.50,81.52
WTIUSD,20100309,200700,81.53,81.54,81.49,81.49
WTIUSD,20100309,200800,81.49,81.51,81.46,81.48
WTIUSD,20100309,200900,81.47,81.49,81.43,81.48
WTIUSD,20100309,201000,81.48,81.48,81.37,81.38
WTIUSD,20100309,201100,81.36,81.39,81.35,81.39
WTIUSD,20100309,201200,81.36,81.37,81.27,81.35
WTIUSD,20100309,201300,81.32,81.38,81.29,81.36
WTIUSD,20100309,201400,81.34,81.37,81.21,81.24
WTIUSD,20100309,201500,81.26,81.29,81.22,81.25
WTIUSD,20100309,201600,81.26,81.33,81.23,81.32
WTIUSD,20100309,201700,81.31,81.35,81.28,81.34
WTIUSD,20100309,201800,81.34,81.39,81.34,81.34
WTIUSD,20100309,201900,81.34,81.41,81.34,81.38
WTIUSD,20100309,202000,81.39,81.44,81.36,81.39
WTIUSD,20100309,202100,81.38,81.38,81.31,81.34
WTIUSD,20100309,202200,81.34,81.36,81.29,81.33
WTIUSD,20100309,202300,81.31,81.34,81.30,81.33
WTIUSD,20100309,202400,81.32,81.38,81.30,81.34
WTIUSD,20100309,202500,81.34,81.40,81.31,81.39
WTIUSD,20100309,202600,81.39,81.47,81.39,81.47
WTIUSD,20100309,202700,81.45,81.47,81.38,81.43
WTIUSD,20100309,202800,81.42,81.45,81.39,81.41
WTIUSD,20100309,202900,81.42,81.51,81.42,81.48
WTIUSD,20100309,203000,81.48,81.50,81.46,81.48
WTIUSD,20100309,203100,81.47,81.52,81.46,81.50
WTIUSD,20100309,203200,81.50,81.52,81.47,81.49
WTIUSD,20100309,203300,81.51,81.53,81.47,81.53
WTIUSD,20100309,203400,81.54,81.60,81.54,81.55
WTIUSD,20100309,203500,81.57,81.57,81.53,81.53
WTIUSD,20100309,203600,81.54,81.54,81.52,81.52
WTIUSD,20100309,203700,81.52,81.54,81.51,81.52
WTIUSD,20100309,203800,81.52,81.52,81.51,81.51
WTIUSD,20100309,203900,81.52,81.52,81.47,81.50
WTIUSD,20100309,204000,81.47,81.50,81.47,81.49
WTIUSD,20100309,204100,81.47,81.49,81.47,81.49
WTIUSD,20100309,204200,81.46,81.50,81.46,81.50
WTIUSD,20100309,204300,81.51,81.51,81.48,81.48
WTIUSD,20100309,204400,81.48,81.52,81.47,81.48
WTIUSD,20100309,204500,81.49,81.51,81.47,81.48
WTIUSD,20100309,204600,81.50,81.52,81.48,81.49
WTIUSD,20100309,204700,81.49,81.50,81.49,81.50
WTIUSD,20100309,204800,81.48,81.49,81.48,81.48
WTIUSD,20100309,204900,81.50,81.50,81.48,81.49
WTIUSD,20100309,205000,81.47,81.49,81.47,81.49
WTIUSD,20100309,205100,81.48,81.50,81.47,81.47
WTIUSD,20100309,205200,81.45,81.48,81.44,81.47
WTIUSD,20100309,205300,81.46,81.46,81.42,81.45
WTIUSD,20100309,205400,81.43,81.43,81.37,81.38
WTIUSD,20100309,205500,81.39,81.44,81.38,81.43
WTIUSD,20100309,205600,81.42,81.44,81.39,81.39
WTIUSD,20100309,205700,81.40,81.40,81.38,81.40
WTIUSD,20100309,205800,81.42,81.43,81.39,81.42
WTIUSD,20100309,205900,81.43,81.45,81.43,81.45
WTIUSD,20100309,210000,81.43,81.45,81.40,81.40
WTIUSD,20100309,210100,81.39,81.42,81.38,81.42
WTIUSD,20100309,210200,81.40,81.40,81.37,81.37
WTIUSD,20100309,210300,81.38,81.39,81.38,81.38
WTIUSD,20100309,210400,81.38,81.39,81.36,81.37
WTIUSD,20100309,210500,81.38,81.39,81.33,81.35
WTIUSD,20100309,210600,81.34,81.38,81.34,81.36
WTIUSD,20100309,210700,81.36,81.36,81.35,81.36
WTIUSD,20100309,210800,81.36,81.36,81.34,81.34
WTIUSD,20100309,210900,81.35,81.36,81.29,81.32
WTIUSD,20100309,211000,81.34,81.35,81.31,81.35
WTIUSD,20100309,211100,81.34,81.35,81.33,81.34
WTIUSD,20100309,211200,81.32,81.36,81.32,81.33
WTIUSD,20100309,211300,81.35,81.36,81.32,81.34
WTIUSD,20100309,211400,81.31,81.33,81.29,81.33
WTIUSD,20100309,211500,81.31,81.37,81.30,81.33
WTIUSD,20100309,211600,81.31,81.32,81.29,81.29
WTIUSD,20100309,211700,81.29,81.31,81.25,81.27
WTIUSD,20100309,211800,81.27,81.28,81.25,81.26
WTIUSD,20100309,211900,81.26,81.27,81.25,81.26
WTIUSD,20100309,212000,81.27,81.31,81.27,81.28
WTIUSD,20100309,212100,81.30,81.30,81.30,81.30
WTIUSD,20100309,212200,81.30,81.31,81.27,81.31
WTIUSD,20100309,212300,81.29,81.29,81.25,81.29
WTIUSD,20100309,212400,81.28,81.29,81.27,81.29
WTIUSD,20100309,212500,81.28,81.29,81.22,81.27
WTIUSD,20100309,212600,81.25,81.25,81.21,81.23
WTIUSD,20100309,212700,81.24,81.27,81.23,81.27
WTIUSD,20100309,212800,81.25,81.29,81.25,81.28
WTIUSD,20100309,212900,81.28,81.30,81.27,81.30
WTIUSD,20100309,213000,81.28,81.32,81.28,81.31
WTIUSD,20100309,213100,81.29,81.31,81.29,81.29
WTIUSD,20100309,213200,81.29,81.33,81.29,81.32
WTIUSD,20100309,213300,81.32,81.34,81.32,81.32
WTIUSD,20100309,213400,81.33,81.36,81.32,81.34
WTIUSD,20100309,213500,81.34,81.36,81.34,81.34
WTIUSD,20100309,213600,81.36,81.36,81.35,81.35
WTIUSD,20100309,213700,81.35,81.35,81.34,81.35
WTIUSD,20100309,213800,81.35,81.37,81.34,81.37
WTIUSD,20100309,213900,81.38,81.40,81.37,81.40
WTIUSD,20100309,214000,81.38,81.40,81.37,81.40
WTIUSD,20100309,214100,81.39,81.40,81.39,81.40
WTIUSD,20100309,214200,81.38,81.43,81.38,81.43
WTIUSD,20100309,214300,81.41,81.43,81.41,81.43
WTIUSD,20100309,214400,81.41,81.41,81.37,81.37
WTIUSD,20100309,214500,81.38,81.38,81.34,81.36
WTIUSD,20100309,214600,81.36,81.36,81.29,81.31
WTIUSD,20100309,214700,81.28,81.31,81.26,81.31
WTIUSD,20100309,214800,81.32,81.32,81.27,81.27
WTIUSD,20100309,214900,81.26,81.29,81.22,81.22
WTIUSD,20100309,215000,81.24,81.25,81.23,81.24
WTIUSD,20100309,215100,81.25,81.30,81.25,81.30
WTIUSD,20100309,215200,81.31,81.33,81.30,81.33
WTIUSD,20100309,215300,81.33,81.34,81.31,81.31
WTIUSD,20100309,215400,81.32,81.33,81.26,81.27
WTIUSD,20100309,215500,81.28,81.33,81.28,81.28
WTIUSD,20100309,215600,81.29,81.30,81.28,81.29
WTIUSD,20100309,215700,81.31,81.31,81.31,81.31
WTIUSD,20100309,215800,81.32,81.32,81.29,81.30
WTIUSD,20100309,215900,81.30,81.32,81.28,81.30
WTIUSD,20100309,220000,81.29,81.30,81.25,81.28
WTIUSD,20100309,220100,81.29,81.30,81.26,81.26
WTIUSD,20100309,220200,81.28,81.29,81.28,81.28
WTIUSD,20100309,220300,81.28,81.28,81.27,81.28
WTIUSD,20100309,220400,81.30,81.31,81.28,81.31
WTIUSD,20100309,220500,81.29,81.30,81.29,81.29
WTIUSD,20100309,220600,81.31,81.33,81.30,81.33
WTIUSD,20100309,220700,81.32,81.33,81.32,81.32
WTIUSD,20100309,220800,81.34,81.39,81.32,81.37
WTIUSD,20100309,220900,81.36,81.36,81.34,81.34
WTIUSD,20100309,221000,81.36,81.37,81.33,81.35
WTIUSD,20100309,221100,81.33,81.35,81.33,81.33
WTIUSD,20100309,221200,81.37,81.37,81.35,81.35
WTIUSD,20100309,221300,81.35,81.37,81.35,81.36
WTIUSD,20100309,221400,81.36,81.36,81.34,81.34
WTIUSD,20100309,221500,81.34,81.37,81.33,81.33
WTIUSD,20100309,221600,81.34,81.36,81.33,81.34
WTIUSD,20100309,221700,81.36,81.39,81.35,81.39
WTIUSD,20100309,221800,81.35,81.40,81.35,81.38
WTIUSD,20100309,221900,81.41,81.41,81.40,81.40
WTIUSD,20100309,222000,81.40,81.41,81.40,81.41
WTIUSD,20100309,222100,81.42,81.43,81.42,81.43
WTIUSD,20100309,222200,81.43,81.43,81.42,81.42
WTIUSD,20100309,222300,81.43,81.43,81.42,81.42
WTIUSD,20100309,222400,81.42,81.42,81.40,81.40
WTIUSD,20100309,222500,81.42,81.44,81.41,81.44
WTIUSD,20100309,222600,81.42,81.43,81.39,81.39
WTIUSD,20100309,222700,81.40,81.42,81.38,81.38
WTIUSD,20100309,222800,81.38,81.40,81.38,81.39
WTIUSD,20100309,222900,81.39,81.39,81.36,81.37
WTIUSD,20100309,223000,81.38,81.39,81.38,81.39
WTIUSD,20100309,223100,81.37,81.40,81.11,81.27
WTIUSD,20100309,223200,81.26,81.33,81.20,81.21
WTIUSD,20100309,223300,81.22,81.27,81.22,81.27
WTIUSD,20100309,223400,81.26,81.35,81.25,81.35
WTIUSD,20100309,223500,81.37,81.37,81.34,81.34
WTIUSD,20100309,223600,81.36,81.38,81.36,81.37
WTIUSD,20100309,223700,81.37,81.42,81.36,81.37
WTIUSD,20100309,223800,81.40,81.43,81.40,81.43
WTIUSD,20100309,223900,81.41,81.44,81.41,81.43
WTIUSD,20100309,224000,81.41,81.48,81.41,81.45
WTIUSD,20100309,224100,81.43,81.49,81.39,81.39
WTIUSD,20100309,224200,81.40,81.40,81.38,81.38
WTIUSD,20100309,224300,81.40,81.42,81.40,81.42
WTIUSD,20100309,224400,81.41,81.45,81.41,81.42
WTIUSD,20100309,224500,81.41,81.41,81.40,81.40
WTIUSD,20100309,224600,81.42,81.42,81.40,81.41
WTIUSD,20100309,224700,81.42,81.43,81.41,81.43
WTIUSD,20100309,224800,81.42,81.43,81.42,81.42
WTIUSD,20100309,224900,81.38,81.40,81.38,81.39
WTIUSD,20100309,225000,81.40,81.41,81.37,81.38
WTIUSD,20100309,225100,81.41,81.43,81.39,81.43
WTIUSD,20100309,225200,81.40,81.40,81.39,81.39
WTIUSD,20100309,225300,81.38,81.42,81.38,81.38
WTIUSD,20100309,225400,81.37,81.38,81.36,81.36
WTIUSD,20100309,225500,81.37,81.38,81.37,81.38
WTIUSD,20100309,225600,81.36,81.38,81.36,81.36
WTIUSD,20100309,225800,81.38,81.38,81.35,81.36
WTIUSD,20100309,225900,81.38,81.38,81.36,81.38
WTIUSD,20100309,230000,81.36,81.37,81.36,81.36
WTIUSD,20100309,230100,81.36,81.36,81.34,81.34
WTIUSD,20100309,230200,81.34,81.37,81.33,81.33
WTIUSD,20100309,230300,81.34,81.34,81.31,81.31
WTIUSD,20100309,230400,81.34,81.35,81.33,81.35
WTIUSD,20100309,230500,81.34,81.35,81.34,81.35
WTIUSD,20100309,230600,81.34,81.35,81.34,81.35
WTIUSD,20100309,230700,81.34,81.39,81.33,81.37
WTIUSD,20100309,230900,81.36,81.36,81.34,81.35
WTIUSD,20100309,231000,81.36,81.38,81.36,81.38
WTIUSD,20100309,231100,81.36,81.36,81.34,81.34
WTIUSD,20100309,231200,81.35,81.36,81.34,81.35
WTIUSD,20100309,231300,81.33,81.34,81.33,81.34
WTIUSD,20100309,231400,81.35,81.35,81.33,81.33
DJIUSD,20100309,000500,10530,10532,10528,10531
DJIUSD,20100309,001200,10532,10533,10532,10532
DJIUSD,20100309,001300,10531,10532,10530,10532
DJIUSD,20100309,001500,10531,10531,10531,10531
DJIUSD,20100309,002000,10529,10531,10528,10528
DJIUSD,20100309,002100,10529,10529,10529,10529
DJIUSD,20100309,002200,10530,10530,10529,10530
DJIUSD,20100309,002400,10528,10530,10528,10530
DJIUSD,20100309,002700,10529,10530,10529,10529
DJIUSD,20100309,003000,10532,10532,10529,10529
DJIUSD,20100309,003200,10527,10528,10527,10528
DJIUSD,20100309,003300,10528,10528,10527,10527
DJIUSD,20100309,003500,10530,10530,10528,10530
DJIUSD,20100309,003600,10530,10530,10529,10530
DJIUSD,20100309,004000,10529,10529,10528,10528
DJIUSD,20100309,004100,10528,10529,10528,10529
DJIUSD,20100309,004800,10528,10528,10527,10527
DJIUSD,20100309,004900,10527,10528,10526,10526
DJIUSD,20100309,005300,10528,10529,10527,10527
DJIUSD,20100309,005400,10527,10527,10526,10526
DJIUSD,20100309,005500,10528,10528,10527,10527
DJIUSD,20100309,010000,10528,10528,10526,10526
DJIUSD,20100309,010100,10527,10529,10527,10528
DJIUSD,20100309,010200,10526,10527,10523,10524
DJIUSD,20100309,010300,10522,10524,10522,10523
DJIUSD,20100309,010400,10525,10525,10522,10522
DJIUSD,20100309,010500,10524,10524,10523,10523
DJIUSD,20100309,010600,10522,10524,10522,10523
DJIUSD,20100309,010700,10524,10524,10524,10524
DJIUSD,20100309,010900,10523,10523,10522,10523
DJIUSD,20100309,011000,10524,10524,10522,10522
DJIUSD,20100309,011100,10525,10525,10523,10524
DJIUSD,20100309,011200,10524,10524,10522,10522
DJIUSD,20100309,011300,10522,10524,10522,10524
DJIUSD,20100309,011400,10523,10524,10522,10523
DJIUSD,20100309,011500,10525,10525,10523,10524
DJIUSD,20100309,011600,10525,10526,10525,10525
DJIUSD,20100309,011700,10525,10525,10522,10524
DJIUSD,20100309,011800,10524,10524,10524,10524
DJIUSD,20100309,011900,10523,10526,10523,10525
DJIUSD,20100309,012400,10525,10526,10524,10524
DJIUSD,20100309,012500,10524,10526,10524,10526
DJIUSD,20100309,012600,10524,10525,10524,10525
DJIUSD,20100309,012700,10524,10527,10524,10527
DJIUSD,20100309,012800,10526,10526,10525,10525
DJIUSD,20100309,013000,10527,10527,10526,10526
DJIUSD,20100309,013100,10527,10527,10524,10524
DJIUSD,20100309,013200,10525,10526,10524,10524
DJIUSD,20100309,013400,10527,10527,10526,10527
DJIUSD,20100309,013500,10526,10527,10526,10527
DJIUSD,20100309,014000,10526,10528,10526,10528
DJIUSD,20100309,014100,10528,10529,10528,10529
DJIUSD,20100309,014300,10526,10527,10525,10525
DJIUSD,20100309,014500,10527,10527,10525,10526
DJIUSD,20100309,014600,10523,10523,10523,10523
DJIUSD,20100309,014700,10524,10526,10524,10526
DJIUSD,20100309,014800,10526,10526,10525,10525
DJIUSD,20100309,014900,10526,10526,10523,10524
DJIUSD,20100309,015100,10524,10524,10522,10524
DJIUSD,20100309,015300,10525,10525,10523,10524
DJIUSD,20100309,015400,10523,10525,10523,10524
DJIUSD,20100309,015500,10524,10524,10524,10524
DJIUSD,20100309,015600,10525,10526,10525,10526
DJIUSD,20100309,015700,10523,10523,10523,10523
DJIUSD,20100309,015800,10525,10526,10523,10523
DJIUSD,20100309,020100,10524,10524,10523,10523
DJIUSD,20100309,020400,10523,10525,10523,10524
DJIUSD,20100309,020500,10524,10525,10524,10525
DJIUSD,20100309,020900,10524,10525,10524,10525
DJIUSD,20100309,021000,10525,10525,10524,10524
DJIUSD,20100309,021400,10525,10526,10525,10526
DJIUSD,20100309,021500,10524,10525,10524,10525
DJIUSD,20100309,021600,10524,10525,10524,10525
DJIUSD,20100309,021700,10526,10526,10525,10525
DJIUSD,20100309,022000,10525,10526,10525,10525
DJIUSD,20100309,022500,10527,10528,10527,10527
DJIUSD,20100309,022600,10527,10527,10527,10527
DJIUSD,20100309,022800,10526,10527,10525,10525
DJIUSD,20100309,023100,10526,10530,10526,10530
DJIUSD,20100309,023300,10528,10528,10526,10528
DJIUSD,20100309,023400,10529,10529,10528,10529
DJIUSD,20100309,023500,10528,10528,10527,10527
DJIUSD,20100309,024000,10528,10529,10525,10525
DJIUSD,20100309,024100,10525,10525,10524,10525
DJIUSD,20100309,024300,10527,10527,10526,10526
DJIUSD,20100309,024400,10527,10527,10526,10527
DJIUSD,20100309,024500,10529,10529,10529,10529
DJIUSD,20100309,024600,10527,10529,10527,10529
DJIUSD,20100309,024700,10527,10527,10526,10527
DJIUSD,20100309,024900,10527,10527,10527,10527
DJIUSD,20100309,025200,10527,10528,10527,10527
DJIUSD,20100309,025300,10526,10527,10526,10526
DJIUSD,20100309,025700,10527,10527,10525,10525
DJIUSD,20100309,030000,10527,10528,10527,10528
DJIUSD,20100309,030100,10528,10529,10527,10529
DJIUSD,20100309,030200,10528,10528,10527,10528
DJIUSD,20100309,030300,10528,10528,10528,10528
DJIUSD,20100309,030400,10528,10528,10527,10527
DJIUSD,20100309,030500,10528,10531,10528,10531
DJIUSD,20100309,030600,10528,10529,10528,10529
DJIUSD,20100309,030900,10527,10528,10526,10528
DJIUSD,20100309,031000,10527,10527,10526,10526
DJIUSD,20100309,031100,10526,10526,10525,10525
DJIUSD,20100309,031200,10526,10526,10526,10526
DJIUSD,20100309,031600,10529,10532,10529,10531
DJIUSD,20100309,031700,10531,10531,10529,10530
DJIUSD,20100309,031900,10530,10530,10527,10527
DJIUSD,20100309,032200,10528,10528,10526,10526
DJIUSD,20100309,032300,10527,10527,10526,10526
DJIUSD,20100309,032500,10528,10528,10526,10526
DJIUSD,20100309,032600,10527,10528,10526,10526
DJIUSD,20100309,032700,10526,10527,10525,10526
DJIUSD,20100309,032800,10526,10526,10524,10526
DJIUSD,20100309,032900,10526,10526,10525,10525
DJIUSD,20100309,033200,10525,10527,10525,10527
DJIUSD,20100309,033300,10526,10526,10525,10526
DJIUSD,20100309,033800,10527,10527,10526,10526
DJIUSD,20100309,034000,10524,10525,10519,10519
DJIUSD,20100309,034100,10520,10520,10519,10520
DJIUSD,20100309,034200,10519,10520,10519,10520
DJIUSD,20100309,034300,10519,10519,10518,10518
DJIUSD,20100309,034400,10520,10520,10517,10518
DJIUSD,20100309,034500,10518,10520,10518,10518
DJIUSD,20100309,034600,10520,10520,10518,10518
DJIUSD,20100309,034800,10518,10518,10517,10518
DJIUSD,20100309,034900,10519,10520,10519,10520
DJIUSD,20100309,035000,10520,10520,10519,10519
DJIUSD,20100309,035100,10521,10521,10520,10520
DJIUSD,20100309,035200,10521,10521,10520,10521
DJIUSD,20100309,035300,10520,10521,10519,10521
DJIUSD,20100309,035400,10520,10521,10519,10521
DJIUSD,20100309,040200,10521,10524,10521,10523
DJIUSD,20100309,040400,10524,10524,10524,10524
DJIUSD,20100309,040600,10523,10525,10523,10525
DJIUSD,20100309,040700,10524,10525,10524,10525
DJIUSD,20100309,040900,10523,10524,10523,10524
DJIUSD,20100309,041000,10522,10524,10522,10524
DJIUSD,20100309,041100,10524,10524,10523,10523
DJIUSD,20100309,041200,10522,10524,10522,10522
DJIUSD,20100309,041400,10522,10526,10522,10526
DJIUSD,20100309,041500,10525,10529,10525,10528
DJIUSD,20100309,041600,10528,10528,10526,10526
DJIUSD,20100309,041700,10526,10526,10525,10525
DJIUSD,20100309,041800,10527,10527,10525,10525
DJIUSD,20100309,042200,10526,10526,10525,10525
DJIUSD,20100309,042300,10525,10527,10525,10525
DJIUSD,20100309,042500,10527,10527,10526,10526
DJIUSD,20100309,042600,10527,10527,10526,10526
DJIUSD,20100309,042800,10526,10526,10525,10525
DJIUSD,20100309,043000,10525,10527,10525,10527
DJIUSD,20100309,043100,10527,10528,10527,10527
DJIUSD,20100309,043200,10528,10529,10528,10529
DJIUSD,20100309,043300,10529,10529,10526,10527
DJIUSD,20100309,043600,10527,10528,10524,10525
DJIUSD,20100309,044000,10524,10525,10523,10525
DJIUSD,20100309,044100,10525,10525,10523,10523
DJIUSD,20100309,044200,10525,10526,10524,10526
DJIUSD,20100309,044400,10528,10528,10528,10528
DJIUSD,20100309,044500,10528,10529,10528,10528
DJIUSD,20100309,044600,10525,10527,10525,10525
DJIUSD,20100309,044700,10525,10526,10525,10526
DJIUSD,20100309,044800,10524,10526,10524,10526
DJIUSD,20100309,044900,10524,10525,10524,10525
DJIUSD,20100309,045200,10525,10525,10524,10524
DJIUSD,20100309,045300,10524,10525,10522,10524
DJIUSD,20100309,045400,10523,10523,10523,10523
DJIUSD,20100309,045500,10524,10524,10522,10522
DJIUSD,20100309,045600,10523,10523,10523,10523
DJIUSD,20100309,045700,10524,10524,10523,10523
DJIUSD,20100309,045800,10524,10526,10524,10526
DJIUSD,20100309,045900,10526,10526,10525,10526
DJIUSD,20100309,050000,10526,10527,10526,10527
DJIUSD,20100309,050200,10525,10526,10525,10526
DJIUSD,20100309,050500,10525,10526,10525,10525
DJIUSD,20100309,051000,10526,10527,10526,10527
DJIUSD,20100309,051300,10526,10526,10525,10525
DJIUSD,20100309,051400,10527,10527,10526,10527
DJIUSD,20100309,051700,10526,10526,10525,10525
DJIUSD,20100309,051800,10525,10526,10524,10526
DJIUSD,20100309,052300,10525,10525,10523,10523
DJIUSD,20100309,052900,10525,10529,10524,10529
DJIUSD,20100309,053000,10527,10527,10527,10527
DJIUSD,20100309,053200,10527,10527,10524,10524
DJIUSD,20100309,053400,10523,10524,10523,10524
DJIUSD,20100309,053500,10523,10523,10522,10523
DJIUSD,20100309,053700,10523,10525,10523,10525
DJIUSD,20100309,053800,10524,10525,10524,10524
DJIUSD,20100309,054200,10524,10524,10524,10524
DJIUSD,20100309,054400,10524,10525,10524,10524
DJIUSD,20100309,055500,10525,10527,10524,10525
DJIUSD,20100309,055700,10526,10526,10525,10526
DJIUSD,20100309,055800,10526,10526,10525,10525
DJIUSD,20100309,055900,10526,10526,10526,10526
DJIUSD,20100309,060500,10526,10526,10525,10526
DJIUSD,20100309,060600,10526,10526,10525,10525
DJIUSD,20100309,061000,10525,10526,10525,10526
DJIUSD,20100309,061300,10527,10527,10525,10526
DJIUSD,20100309,061800,10525,10525,10525,10525
DJIUSD,20100309,061900,10527,10527,10526,10527
DJIUSD,20100309,062000,10525,10527,10525,10527
DJIUSD,20100309,062100,10527,10527,10526,10526
DJIUSD,20100309,062200,10526,10527,10525,10527
DJIUSD,20100309,062400,10528,10529,10527,10527
DJIUSD,20100309,062500,10526,10528,10526,10528
DJIUSD,20100309,062800,10525,10526,10525,10526
DJIUSD,20100309,063200,10526,10526,10524,10525
DJIUSD,20100309,063300,10526,10527,10526,10526
DJIUSD,20100309,063800,10526,10526,10524,10525
DJIUSD,20100309,063900,10526,10526,10524,10524
DJIUSD,20100309,064200,10524,10524,10524,10524
DJIUSD,20100309,064300,10523,10523,10523,10523
DJIUSD,20100309,064600,10524,10527,10524,10526
DJIUSD,20100309,065000,10525,10525,10524,10524
DJIUSD,20100309,065200,10524,10524,10524,10524
DJIUSD,20100309,065300,10524,10524,10524,10524
DJIUSD,20100309,065500,10524,10525,10524,10524
DJIUSD,20100309,065600,10525,10525,10525,10525
DJIUSD,20100309,065700,10525,10526,10525,10526
DJIUSD,20100309,065800,10525,10526,10525,10526
DJIUSD,20100309,070300,10524,10526,10524,10526
DJIUSD,20100309,070400,10524,10525,10523,10525
DJIUSD,20100309,070900,10524,10525,10523,10525
DJIUSD,20100309,071000,10523,10525,10523,10524
DJIUSD,20100309,071100,10525,10526,10525,10525
DJIUSD,20100309,071200,10524,10525,10524,10525
DJIUSD,20100309,071600,10525,10526,10525,10525
DJIUSD,20100309,071700,10524,10524,10523,10523
DJIUSD,20100309,072500,10525,10526,10523,10524
DJIUSD,20100309,072700,10525,10526,10525,10526
DJIUSD,20100309,072800,10526,10526,10526,10526
DJIUSD,20100309,073600,10527,10527,10526,10526
DJIUSD,20100309,073700,10525,10525,10524,10525
DJIUSD,20100309,073900,10525,10525,10524,10525
DJIUSD,20100309,074200,10525,10526,10525,10525
DJIUSD,20100309,074500,10525,10525,10523,10524
DJIUSD,20100309,074700,10525,10525,10519,10519
DJIUSD,20100309,074800,10521,10522,10520,10522
DJIUSD,20100309,074900,10524,10524,10522,10523
DJIUSD,20100309,075100,10523,10523,10523,10523
DJIUSD,20100309,075300,10523,10523,10523,10523
DJIUSD,20100309,075400,10523,10524,10523,10523
DJIUSD,20100309,075800,10522,10522,10521,10521
DJIUSD,20100309,075900,10521,10521,10520,10520
DJIUSD,20100309,080000,10521,10526,10520,10520
DJIUSD,20100309,080100,10519,10523,10519,10523
DJIUSD,20100309,080200,10523,10525,10522,10524
DJIUSD,20100309,080300,10524,10525,10524,10525
DJIUSD,20100309,080500,10526,10526,10524,10524
DJIUSD,20100309,080700,10523,10523,10521,10523
DJIUSD,20100309,080800,10522,10523,10521,10521
DJIUSD,20100309,080900,10523,10523,10521,10521
DJIUSD,20100309,081000,10522,10523,10521,10523
DJIUSD,20100309,081100,10521,10523,10521,10523
DJIUSD,20100309,081200,10522,10522,10519,10520
DJIUSD,20100309,081300,10520,10521,10520,10520
DJIUSD,20100309,081400,10520,10521,10520,10520
DJIUSD,20100309,081500,10521,10524,10521,10524
DJIUSD,20100309,081600,10522,10523,10520,10520
DJIUSD,20100309,081700,10521,10521,10520,10520
DJIUSD,20100309,081800,10521,10523,10521,10523
DJIUSD,20100309,081900,10522,10522,10521,10522
DJIUSD,20100309,082000,10521,10521,10520,10520
DJIUSD,20100309,082100,10519,10521,10519,10521
DJIUSD,20100309,082300,10520,10521,10519,10521
DJIUSD,20100309,082500,10521,10521,10518,10518
DJIUSD,20100309,082600,10519,10520,10518,10519
DJIUSD,20100309,082700,10520,10520,10519,10519
DJIUSD,20100309,082900,10522,10522,10519,10519
DJIUSD,20100309,083000,10519,10519,10517,10518
DJIUSD,20100309,083200,10518,10519,10518,10519
DJIUSD,20100309,083300,10520,10520,10520,10520
DJIUSD,20100309,083800,10520,10520,10519,10519
DJIUSD,20100309,083900,10520,10520,10520,10520
DJIUSD,20100309,084100,10521,10521,10519,10520
DJIUSD,20100309,084200,10520,10520,10519,10520
DJIUSD,20100309,084300,10522,10522,10522,10522
DJIUSD,20100309,084500,10521,10522,10520,10522
DJIUSD,20100309,084600,10523,10523,10522,10523
DJIUSD,20100309,084800,10523,10525,10522,10524
DJIUSD,20100309,084900,10524,10524,10524,10524
DJIUSD,20100309,085000,10526,10527,10526,10527
DJIUSD,20100309,085200,10527,10528,10527,10527
DJIUSD,20100309,085300,10529,10530,10528,10528
DJIUSD,20100309,085400,10529,10532,10529,10531
DJIUSD,20100309,085500,10529,10530,10526,10528
DJIUSD,20100309,085600,10528,10528,10527,10528
DJIUSD,20100309,085700,10526,10527,10526,10527
DJIUSD,20100309,085800,10524,10526,10524,10526
DJIUSD,20100309,085900,10526,10526,10526,10526
DJIUSD,20100309,090000,10527,10533,10526,10532
DJIUSD,20100309,090100,10533,10533,10531,10531
DJIUSD,20100309,090200,10531,10531,10527,10529
DJIUSD,20100309,090300,10529,10533,10528,10532
DJIUSD,20100309,090400,10530,10531,10530,10530
DJIUSD,20100309,090500,10531,10531,10528,10531
DJIUSD,20100309,090600,10531,10532,10531,10532
DJIUSD,20100309,090700,10533,10534,10533,10533
DJIUSD,20100309,090800,10533,10533,10530,10531
DJIUSD,20100309,090900,10533,10533,10533,10533
DJIUSD,20100309,091000,10536,10536,10535,10536
DJIUSD,20100309,091100,10536,10537,10536,10537
DJIUSD,20100309,091200,10539,10541,10537,10538
DJIUSD,20100309,091300,10539,10539,10538,10539
DJIUSD,20100309,091500,10539,10539,10535,10538
DJIUSD,20100309,091600,10540,10540,10536,10536
DJIUSD,20100309,091700,10534,10536,10533,10533
DJIUSD,20100309,091800,10533,10533,10531,10531
DJIUSD,20100309,091900,10533,10533,10532,10532
DJIUSD,20100309,092000,10531,10533,10531,10531
DJIUSD,20100309,092100,10532,10535,10532,10533
DJIUSD,20100309,092200,10534,10535,10533,10533
DJIUSD,20100309,092300,10532,10534,10532,10534
DJIUSD,20100309,092400,10532,10534,10532,10534
DJIUSD,20100309,092500,10534,10536,10534,10536
DJIUSD,20100309,092600,10536,10537,10531,10532
DJIUSD,20100309,092700,10532,10532,10530,10532
DJIUSD,20100309,092800,10530,10531,10528,10528
DJIUSD,20100309,092900,10527,10529,10527,10529
DJIUSD,20100309,093000,10528,10528,10525,10525
DJIUSD,20100309,093100,10526,10529,10526,10528
DJIUSD,20100309,093200,10529,10530,10528,10529
DJIUSD,20100309,093300,10532,10532,10528,10529
DJIUSD,20100309,093400,10531,10532,10531,10532
DJIUSD,20100309,093500,10533,10533,10531,10531
DJIUSD,20100309,093600,10531,10533,10531,10533
DJIUSD,20100309,093700,10531,10531,10528,10528
DJIUSD,20100309,093800,10529,10529,10529,10529
DJIUSD,20100309,093900,10529,10529,10526,10527
DJIUSD,20100309,094000,10527,10527,10523,10523
DJIUSD,20100309,094100,10524,10524,10522,10523
DJIUSD,20100309,094200,10523,10525,10522,10523
DJIUSD,20100309,094300,10522,10523,10521,10522
DJIUSD,20100309,094400,10522,10523,10522,10523
DJIUSD,20100309,094500,10522,10523,10518,10520
DJIUSD,20100309,094600,10518,10521,10517,10520
DJIUSD,20100309,094700,10521,10521,10519,10521
DJIUSD,20100309,094800,10522,10523,10521,10521
DJIUSD,20100309,094900,10521,10521,10517,10518
DJIUSD,20100309,095000,10518,10522,10518,10522
DJIUSD,20100309,095100,10521,10521,10517,10521
DJIUSD,20100309,095200,10521,10523,10521,10521
DJIUSD,20100309,095300,10522,10522,10518,10520
DJIUSD,20100309,095400,10520,10520,10517,10517
DJIUSD,20100309,095600,10518,10519,10518,10518
DJIUSD,20100309,095700,10519,10520,10516,10517
DJIUSD,20100309,095800,10518,10518,10517,10517
DJIUSD,20100309,095900,10516,10516,10511,10512
DJIUSD,20100309,100000,10512,10514,10511,10514
DJIUSD,20100309,100100,10513,10513,10511,10511
DJIUSD,20100309,100200,10511,10515,10511,10512
DJIUSD,20100309,100300,10513,10513,10509,10510
DJIUSD,20100309,100400,10510,10510,10509,10509
DJIUSD,20100309,100500,10509,10511,10509,10510
DJIUSD,20100309,100600,10510,10512,10508,10509
DJIUSD,20100309,100700,10511,10512,10510,10511
DJIUSD,20100309,100800,10512,10512,10511,10511
DJIUSD,20100309,100900,10510,10511,10510,10511
DJIUSD,20100309,101000,10512,10512,10509,10509
DJIUSD,20100309,101100,10509,10510,10509,10510
DJIUSD,20100309,101200,10510,10514,10508,10513
DJIUSD,20100309,101300,10514,10517,10514,10515
DJIUSD,20100309,101400,10515,10515,10515,10515
DJIUSD,20100309,101500,10516,10516,10515,10515
DJIUSD,20100309,101600,10517,10518,10515,10516
DJIUSD,20100309,101700,10517,10517,10514,10516
DJIUSD,20100309,101800,10514,10515,10513,10515
DJIUSD,20100309,101900,10515,10517,10514,10515
DJIUSD,20100309,102000,10517,10517,10516,10516
DJIUSD,20100309,102100,10516,10517,10516,10516
DJIUSD,20100309,102200,10515,10517,10515,10517
DJIUSD,20100309,102300,10515,10515,10511,10512
DJIUSD,20100309,102400,10512,10512,10510,10510
DJIUSD,20100309,102500,10512,10512,10512,10512
DJIUSD,20100309,102600,10513,10514,10513,10513
DJIUSD,20100309,102700,10517,10517,10515,10515
DJIUSD,20100309,102800,10513,10515,10513,10515
DJIUSD,20100309,102900,10513,10514,10513,10514
DJIUSD,20100309,103000,10515,10517,10514,10516
DJIUSD,20100309,103100,10517,10518,10516,10516
DJIUSD,20100309,103200,10519,10519,10515,10517
DJIUSD,20100309,103300,10517,10517,10515,10515
DJIUSD,20100309,103400,10515,10515,10509,10509
DJIUSD,20100309,103500,10510,10511,10510,10511
DJIUSD,20100309,103600,10512,10517,10511,10516
DJIUSD,20100309,103700,10513,10514,10510,10510
DJIUSD,20100309,103800,10509,10510,10508,10508
DJIUSD,20100309,103900,10508,10511,10508,10510
DJIUSD,20100309,104000,10510,10510,10508,10509
DJIUSD,20100309,104100,10507,10508,10507,10508
DJIUSD,20100309,104200,10507,10509,10507,10508
DJIUSD,20100309,104300,10508,10509,10506,10507
DJIUSD,20100309,104400,10508,10508,10507,10508
DJIUSD,20100309,104500,10507,10509,10506,10507
DJIUSD,20100309,104600,10505,10506,10504,10505
DJIUSD,20100309,104700,10506,10506,10504,10504
DJIUSD,20100309,104800,10507,10507,10505,10506
DJIUSD,20100309,104900,10507,10507,10506,10506
DJIUSD,20100309,105000,10507,10508,10506,10506
DJIUSD,20100309,105100,10504,10505,10504,10504
DJIUSD,20100309,105200,10505,10506,10504,10506
DJIUSD,20100309,105300,10506,10508,10506,10507
DJIUSD,20100309,105400,10507,10508,10507,10508
DJIUSD,20100309,105500,10508,10508,10506,10507
DJIUSD,20100309,105600,10507,10508,10507,10508
DJIUSD,20100309,105700,10508,10509,10508,10509
DJIUSD,20100309,105800,10509,10510,10509,10509
DJIUSD,20100309,105900,10509,10509,10506,10506
DJIUSD,20100309,110000,10508,10508,10507,10507
DJIUSD,20100309,110100,10508,10508,10507,10508
DJIUSD,20100309,110200,10509,10509,10508,10509
DJIUSD,20100309,110300,10507,10508,10507,10507
DJIUSD,20100309,110400,10506,10506,10505,10505
DJIUSD,20100309,110500,10506,10509,10506,10509
DJIUSD,20100309,110600,10506,10509,10506,10508
DJIUSD,20100309,110700,10509,10509,10506,10509
DJIUSD,20100309,110800,10508,10509,10508,10509
DJIUSD,20100309,110900,10507,10508,10507,10508
DJIUSD,20100309,111000,10509,10510,10509,10509
DJIUSD,20100309,111200,10511,10512,10511,10512
DJIUSD,20100309,111300,10512,10513,10512,10512
DJIUSD,20100309,111400,10514,10515,10514,10515
DJIUSD,20100309,111500,10516,10516,10514,10514
DJIUSD,20100309,111600,10513,10513,10510,10513
DJIUSD,20100309,111700,10511,10512,10510,10512
DJIUSD,20100309,111800,10514,10515,10513,10514
DJIUSD,20100309,111900,10511,10512,10511,10511
DJIUSD,20100309,112000,10511,10514,10511,10513
DJIUSD,20100309,112100,10513,10513,10510,10512
DJIUSD,20100309,112200,10512,10514,10512,10514
DJIUSD,20100309,112300,10512,10515,10512,10514
DJIUSD,20100309,112500,10513,10513,10511,10511
DJIUSD,20100309,112600,10511,10512,10511,10511
DJIUSD,20100309,112700,10511,10511,10510,10510
DJIUSD,20100309,112800,10511,10513,10511,10511
DJIUSD,20100309,112900,10512,10512,10511,10512
DJIUSD,20100309,113000,10510,10511,10509,10511
DJIUSD,20100309,113200,10512,10512,10511,10511
DJIUSD,20100309,113400,10510,10510,10510,10510
DJIUSD,20100309,113600,10513,10514,10510,10513
DJIUSD,20100309,113700,10514,10514,10513,10513
DJIUSD,20100309,113900,10515,10516,10513,10514
DJIUSD,20100309,114100,10513,10515,10513,10515
DJIUSD,20100309,114200,10511,10512,10511,10512
DJIUSD,20100309,114400,10509,10510,10508,10510
DJIUSD,20100309,114500,10511,10511,10508,10508
DJIUSD,20100309,114600,10506,10506,10504,10504
DJIUSD,20100309,114700,10504,10506,10503,10503
DJIUSD,20100309,114800,10505,10505,10504,10504
DJIUSD,20100309,114900,10504,10504,10503,10504
DJIUSD,20100309,115000,10503,10503,10503,10503
DJIUSD,20100309,115100,10503,10505,10502,10505
DJIUSD,20100309,115200,10504,10504,10502,10502
DJIUSD,20100309,115300,10505,10506,10503,10505
DJIUSD,20100309,115400,10505,10505,10503,10504
DJIUSD,20100309,115500,10502,10504,10502,10504
DJIUSD,20100309,115600,10504,10504,10502,10503
DJIUSD,20100309,115700,10503,10504,10503,10504
DJIUSD,20100309,115800,10503,10503,10503,10503
DJIUSD,20100309,115900,10503,10503,10502,10503
DJIUSD,20100309,120000,10503,10503,10502,10502
DJIUSD,20100309,120100,10502,10505,10501,10505
DJIUSD,20100309,120200,10505,10506,10504,10504
DJIUSD,20100309,120300,10506,10506,10506,10506
DJIUSD,20100309,120400,10506,10506,10503,10503
DJIUSD,20100309,120500,10505,10506,10504,10504
DJIUSD,20100309,120600,10505,10505,10503,10504
DJIUSD,20100309,120700,10503,10504,10503,10503
DJIUSD,20100309,120800,10502,10505,10502,10502
DJIUSD,20100309,120900,10502,10503,10502,10503
DJIUSD,20100309,121000,10504,10504,10501,10504
DJIUSD,20100309,121100,10503,10503,10502,10502
DJIUSD,20100309,121200,10503,10505,10503,10503
DJIUSD,20100309,121300,10502,10504,10502,10504
DJIUSD,20100309,121400,10502,10502,10501,10501
DJIUSD,20100309,121600,10505,10505,10504,10504
DJIUSD,20100309,121700,10505,10505,10504,10504
DJIUSD,20100309,121800,10504,10504,10504,10504
DJIUSD,20100309,121900,10506,10507,10506,10506
DJIUSD,20100309,122000,10503,10504,10503,10504
DJIUSD,20100309,122200,10506,10506,10506,10506
DJIUSD,20100309,122300,10504,10504,10503,10504
DJIUSD,20100309,122400,10504,10506,10504,10504
DJIUSD,20100309,122500,10504,10504,10503,10504
DJIUSD,20100309,122600,10503,10504,10503,10504
DJIUSD,20100309,122700,10504,10505,10504,10504
DJIUSD,20100309,122800,10503,10506,10502,10504
DJIUSD,20100309,122900,10505,10506,10504,10505
DJIUSD,20100309,123000,10503,10504,10502,10502
DJIUSD,20100309,123100,10505,10505,10505,10505
DJIUSD,20100309,123200,10505,10505,10504,10504
DJIUSD,20100309,123300,10504,10504,10501,10501
DJIUSD,20100309,123400,10501,10503,10499,10502
DJIUSD,20100309,123500,10501,10502,10500,10500
DJIUSD,20100309,123600,10503,10503,10501,10501
DJIUSD,20100309,123700,10502,10502,10498,10499
DJIUSD,20100309,123800,10499,10500,10498,10500
DJIUSD,20100309,123900,10499,10499,10497,10497
DJIUSD,20100309,124000,10499,10499,10497,10498
DJIUSD,20100309,124100,10499,10499,10497,10497
DJIUSD,20100309,124200,10498,10498,10497,10497
DJIUSD,20100309,124300,10498,10499,10498,10499
DJIUSD,20100309,124400,10498,10499,10498,10499
DJIUSD,20100309,124500,10500,10500,10499,10500
DJIUSD,20100309,124600,10499,10499,10499,10499
DJIUSD,20100309,124800,10498,10499,10498,10498
DJIUSD,20100309,124900,10498,10499,10498,10498
DJIUSD,20100309,125000,10500,10500,10499,10499
DJIUSD,20100309,125100,10501,10501,10500,10500
DJIUSD,20100309,125200,10500,10501,10500,10501
DJIUSD,20100309,125300,10501,10504,10501,10502
DJIUSD,20100309,125400,10503,10503,10499,10502
DJIUSD,20100309,125500,10501,10503,10501,10503
DJIUSD,20100309,125600,10503,10503,10502,10502
DJIUSD,20100309,125700,10502,10503,10502,10502
DJIUSD,20100309,125800,10505,10505,10504,10504
DJIUSD,20100309,125900,10503,10503,10501,10501
DJIUSD,20100309,130100,10504,10504,10503,10504
DJIUSD,20100309,130200,10504,10505,10502,10502
DJIUSD,20100309,130400,10504,10507,10504,10507
DJIUSD,20100309,130500,10505,10508,10505,10507
DJIUSD,20100309,130600,10506,10507,10505,10505
DJIUSD,20100309,130800,10504,10507,10504,10506
DJIUSD,20100309,131000,10505,10507,10505,10507
DJIUSD,20100309,131100,10506,10506,10505,10505
DJIUSD,20100309,131200,10505,10506,10504,10506
DJIUSD,20100309,131300,10505,10507,10505,10507
DJIUSD,20100309,131400,10505,10507,10505,10507
DJIUSD,20100309,131500,10505,10506,10505,10506
DJIUSD,20100309,131600,10505,10506,10503,10503
DJIUSD,20100309,131700,10503,10504,10503,10504
DJIUSD,20100309,131800,10503,10504,10503,10504
DJIUSD,20100309,131900,10503,10505,10503,10505
DJIUSD,20100309,132100,10505,10505,10501,10501
DJIUSD,20100309,132200,10501,10504,10501,10504
DJIUSD,20100309,132300,10503,10504,10501,10503
DJIUSD,20100309,132400,10505,10505,10504,10505
DJIUSD,20100309,132500,10503,10503,10503,10503
DJIUSD,20100309,132600,10503,10504,10502,10504
DJIUSD,20100309,132700,10502,10504,10500,10504
DJIUSD,20100309,132800,10503,10504,10503,10504
DJIUSD,20100309,132900,10502,10503,10501,10501
DJIUSD,20100309,133000,10502,10505,10502,10503
DJIUSD,20100309,133100,10503,10506,10503,10506
DJIUSD,20100309,133200,10507,10507,10504,10507
DJIUSD,20100309,133300,10507,10507,10506,10506
DJIUSD,20100309,133400,10506,10511,10506,10510
DJIUSD,20100309,133500,10508,10510,10508,10510
DJIUSD,20100309,133600,10510,10510,10510,10510
DJIUSD,20100309,133700,10511,10512,10508,10510
DJIUSD,20100309,133800,10509,10512,10509,10510
DJIUSD,20100309,133900,10511,10513,10510,10511
DJIUSD,20100309,134000,10511,10512,10509,10512
DJIUSD,20100309,134100,10512,10513,10511,10511
DJIUSD,20100309,134200,10512,10513,10510,10511
DJIUSD,20100309,134300,10511,10513,10511,10513
DJIUSD,20100309,134400,10511,10513,10511,10512
DJIUSD,20100309,134500,10511,10516,10510,10516
DJIUSD,20100309,134600,10514,10516,10514,10516
DJIUSD,20100309,134700,10513,10517,10513,10517
DJIUSD,20100309,134800,10517,10517,10515,10515
DJIUSD,20100309,134900,10516,10517,10514,10514
DJIUSD,20100309,135000,10514,10518,10514,10518
DJIUSD,20100309,135100,10518,10518,10516,10517
DJIUSD,20100309,135200,10518,10520,10518,10520
DJIUSD,20100309,135300,10519,10521,10519,10521
DJIUSD,20100309,135400,10519,10521,10519,10520
DJIUSD,20100309,135500,10518,10520,10518,10520
DJIUSD,20100309,135600,10519,10520,10518,10520
DJIUSD,20100309,135700,10519,10520,10518,10520
DJIUSD,20100309,135900,10520,10520,10514,10514
DJIUSD,20100309,140000,10514,10516,10513,10514
DJIUSD,20100309,140100,10514,10516,10512,10514
DJIUSD,20100309,140200,10513,10515,10513,10515
DJIUSD,20100309,140300,10516,10517,10513,10517
DJIUSD,20100309,140400,10514,10518,10514,10517
DJIUSD,20100309,140500,10518,10518,10515,10517
DJIUSD,20100309,140600,10517,10520,10515,10516
DJIUSD,20100309,140700,10515,10518,10514,10516
DJIUSD,20100309,140800,10518,10519,10517,10517
DJIUSD,20100309,140900,10516,10517,10516,10516
DJIUSD,20100309,141000,10517,10520,10517,10518
DJIUSD,20100309,141100,10520,10521,10518,10519
DJIUSD,20100309,141200,10518,10519,10518,10519
DJIUSD,20100309,141300,10518,10519,10518,10518
DJIUSD,20100309,141400,10519,10519,10519,10519
DJIUSD,20100309,141500,10517,10519,10517,10518
DJIUSD,20100309,141600,10519,10522,10519,10519
DJIUSD,20100309,141700,10518,10518,10515,10516
DJIUSD,20100309,141800,10517,10518,10515,10518
DJIUSD,20100309,141900,10518,10519,10516,10517
DJIUSD,20100309,142000,10517,10518,10517,10518
DJIUSD,20100309,142100,10518,10519,10516,10517
DJIUSD,20100309,142200,10519,10519,10515,10515
DJIUSD,20100309,142300,10515,10515,10513,10515
DJIUSD,20100309,142400,10515,10515,10514,10515
DJIUSD,20100309,142500,10516,10516,10512,10513
DJIUSD,20100309,142600,10514,10515,10510,10510
DJIUSD,20100309,142700,10512,10512,10509,10511
DJIUSD,20100309,142800,10511,10511,10508,10509
DJIUSD,20100309,142900,10510,10512,10510,10510
DJIUSD,20100309,143000,10512,10513,10509,10509
DJIUSD,20100309,143100,10510,10511,10508,10511
DJIUSD,20100309,143200,10510,10512,10507,10509
DJIUSD,20100309,143300,10510,10511,10506,10506
DJIUSD,20100309,143400,10508,10510,10508,10508
DJIUSD,20100309,143500,10509,10509,10506,10506
DJIUSD,20100309,143600,10508,10510,10507,10510
DJIUSD,20100309,143700,10509,10512,10509,10510
DJIUSD,20100309,143800,10510,10511,10509,10509
DJIUSD,20100309,143900,10509,10511,10509,10510
DJIUSD,20100309,144000,10513,10514,10513,10514
DJIUSD,20100309,144100,10515,10516,10513,10516
DJIUSD,20100309,144200,10516,10516,10512,10512
DJIUSD,20100309,144300,10515,10515,10511,10512
DJIUSD,20100309,144400,10512,10513,10512,10513
DJIUSD,20100309,144500,10514,10516,10513,10516
DJIUSD,20100309,144600,10515,10518,10515,10517
DJIUSD,20100309,144700,10516,10516,10514,10514
DJIUSD,20100309,144800,10514,10516,10514,10516
DJIUSD,20100309,144900,10516,10517,10515,10515
DJIUSD,20100309,145000,10516,10516,10514,10514
DJIUSD,20100309,145100,10515,10518,10515,10517
DJIUSD,20100309,145200,10517,10518,10517,10517
DJIUSD,20100309,145300,10517,10518,10517,10518
DJIUSD,20100309,145500,10518,10518,10517,10517
DJIUSD,20100309,145600,10516,10519,10516,10518
DJIUSD,20100309,145700,10518,10519,10517,10517
DJIUSD,20100309,145800,10516,10516,10515,10515
DJIUSD,20100309,145900,10515,10518,10515,10518
DJIUSD,20100309,150000,10517,10518,10516,10516
DJIUSD,20100309,150100,10515,10516,10513,10516
DJIUSD,20100309,150200,10515,10518,10515,10516
DJIUSD,20100309,150300,10517,10520,10516,10516
DJIUSD,20100309,150400,10517,10518,10516,10517
DJIUSD,20100309,150500,10517,10518,10516,10516
DJIUSD,20100309,150600,10516,10517,10515,10515
DJIUSD,20100309,150700,10515,10516,10515,10515
DJIUSD,20100309,150800,10515,10515,10513,10514
DJIUSD,20100309,150900,10513,10514,10513,10514
DJIUSD,20100309,151000,10513,10514,10512,10514
DJIUSD,20100309,151100,10515,10518,10515,10518
DJIUSD,20100309,151200,10515,10517,10515,10515
DJIUSD,20100309,151300,10517,10519,10517,10519
DJIUSD,20100309,151400,10518,10522,10518,10520
DJIUSD,20100309,151500,10520,10521,10518,10520
DJIUSD,20100309,151600,10521,10521,10519,10521
DJIUSD,20100309,151700,10520,10520,10520,10520
DJIUSD,20100309,151800,10521,10521,10520,10520
DJIUSD,20100309,151900,10520,10521,10520,10521
DJIUSD,20100309,152000,10520,10522,10520,10521
DJIUSD,20100309,152100,10522,10522,10521,10522
DJIUSD,20100309,152200,10521,10522,10521,10521
DJIUSD,20100309,152300,10522,10524,10520,10521
DJIUSD,20100309,152400,10521,10523,10521,10521
DJIUSD,20100309,152500,10523,10523,10520,10523
DJIUSD,20100309,152600,10521,10522,10521,10522
DJIUSD,20100309,152700,10522,10528,10522,10525
DJIUSD,20100309,152800,10524,10527,10522,10523
DJIUSD,20100309,152900,10525,10525,10521,10524
DJIUSD,20100309,153000,10526,10531,10524,10527
DJIUSD,20100309,153100,10527,10529,10523,10523
DJIUSD,20100309,153200,10522,10532,10522,10531
DJIUSD,20100309,153300,10529,10535,10528,10532
DJIUSD,20100309,153400,10533,10535,10529,10535
DJIUSD,20100309,153500,10533,10539,10532,10538
DJIUSD,20100309,153600,10536,10539,10533,10533
DJIUSD,20100309,153700,10535,10537,10533,10536
DJIUSD,20100309,153800,10536,10540,10534,10538
DJIUSD,20100309,153900,10539,10539,10535,10537
DJIUSD,20100309,154000,10539,10543,10535,10538
DJIUSD,20100309,154100,10539,10542,10536,10539
DJIUSD,20100309,154200,10540,10540,10538,10538
DJIUSD,20100309,154300,10538,10541,10535,10536
DJIUSD,20100309,154400,10537,10544,10534,10544
DJIUSD,20100309,154500,10543,10549,10541,10546
DJIUSD,20100309,154600,10544,10548,10544,10544
DJIUSD,20100309,154700,10544,10544,10541,10542
DJIUSD,20100309,154800,10543,10547,10542,10546
DJIUSD,20100309,154900,10544,10552,10544,10548
DJIUSD,20100309,155000,10548,10552,10547,10552
DJIUSD,20100309,155100,10550,10554,10544,10545
DJIUSD,20100309,155200,10545,10545,10541,10543
DJIUSD,20100309,155300,10543,10544,10540,10542
DJIUSD,20100309,155400,10543,10544,10542,10544
DJIUSD,20100309,155500,10546,10546,10542,10543
DJIUSD,20100309,155600,10544,10546,10541,10546
DJIUSD,20100309,155700,10546,10546,10543,10545
DJIUSD,20100309,155800,10545,10552,10545,10552
DJIUSD,20100309,155900,10549,10552,10547,10551
DJIUSD,20100309,160000,10550,10550,10540,10543
DJIUSD,20100309,160100,10542,10548,10541,10547
DJIUSD,20100309,160200,10549,10549,10544,10546
DJIUSD,20100309,160300,10546,10555,10546,10554
DJIUSD,20100309,160400,10552,10553,10551,10552
DJIUSD,20100309,160500,10551,10556,10550,10553
DJIUSD,20100309,160600,10551,10558,10551,10556
DJIUSD,20100309,160700,10556,10557,10551,10551
DJIUSD,20100309,160800,10552,10553,10547,10553
DJIUSD,20100309,160900,10551,10552,10548,10550
DJIUSD,20100309,161000,10550,10554,10549,10551
DJIUSD,20100309,161100,10549,10555,10549,10549
DJIUSD,20100309,161200,10549,10550,10547,10549
DJIUSD,20100309,161300,10548,10554,10547,10550
DJIUSD,20100309,161400,10551,10551,10549,10549
DJIUSD,20100309,161500,10549,10554,10549,10554
DJIUSD,20100309,161600,10554,10554,10551,10552
DJIUSD,20100309,161700,10553,10557,10552,10555
DJIUSD,20100309,161800,10555,10555,10551,10551
DJIUSD,20100309,161900,10550,10553,10550,10553
DJIUSD,20100309,162000,10553,10556,10551,10556
DJIUSD,20100309,162100,10556,10558,10552,10552
DJIUSD,20100309,162200,10554,10554,10553,10554
DJIUSD,20100309,162300,10554,10554,10550,10550
DJIUSD,20100309,162400,10549,10552,10549,10551
DJIUSD,20100309,162500,10550,10552,10547,10549
DJIUSD,20100309,162600,10550,10553,10550,10551
DJIUSD,20100309,162700,10551,10552,10546,10549
DJIUSD,20100309,162800,10551,10551,10548,10551
DJIUSD,20100309,162900,10548,10550,10547,10548
DJIUSD,20100309,163000,10547,10547,10544,10546
DJIUSD,20100309,163100,10547,10548,10544,10548
DJIUSD,20100309,163200,10546,10553,10545,10550
DJIUSD,20100309,163300,10551,10551,10545,10545
DJIUSD,20100309,163400,10545,10549,10544,10549
DJIUSD,20100309,163500,10547,10553,10547,10551
DJIUSD,20100309,163600,10552,10555,10552,10554
DJIUSD,20100309,163700,10554,10554,10551,10552
DJIUSD,20100309,163800,10553,10555,10547,10550
DJIUSD,20100309,163900,10551,10553,10549,10552
DJIUSD,20100309,164000,10550,10551,10547,10551
DJIUSD,20100309,164100,10550,10550,10549,10549
DJIUSD,20100309,164200,10549,10555,10549,10554
DJIUSD,20100309,164300,10554,10558,10551,10557
DJIUSD,20100309,164400,10558,10560,10555,10555
DJIUSD,20100309,164500,10557,10558,10554,10556
DJIUSD,20100309,164600,10558,10559,10554,10555
DJIUSD,20100309,164700,10555,10556,10553,10556
DJIUSD,20100309,164800,10554,10556,10554,10554
DJIUSD,20100309,164900,10555,10556,10555,10556
DJIUSD,20100309,165000,10556,10558,10556,10556
DJIUSD,20100309,165100,10556,10560,10556,10558
DJIUSD,20100309,165200,10558,10563,10558,10561
DJIUSD,20100309,165300,10560,10566,10560,10566
DJIUSD,20100309,165400,10564,10568,10562,10564
DJIUSD,20100309,165500,10564,10566,10563,10565
DJIUSD,20100309,165600,10567,10567,10561,10565
DJIUSD,20100309,165700,10564,10564,10559,10562
DJIUSD,20100309,165800,10563,10565,10561,10563
DJIUSD,20100309,165900,10564,10568,10563,10565
DJIUSD,20100309,170000,10565,10566,10557,10557
DJIUSD,20100309,170100,10559,10561,10557,10557
DJIUSD,20100309,170200,10558,10558,10553,10557
DJIUSD,20100309,170300,10558,10558,10554,10554
DJIUSD,20100309,170400,10557,10557,10550,10553
DJIUSD,20100309,170500,10553,10555,10552,10554
DJIUSD,20100309,170600,10553,10557,10553,10556
DJIUSD,20100309,170700,10557,10557,10553,10553
DJIUSD,20100309,170800,10555,10555,10548,10550
DJIUSD,20100309,170900,10550,10554,10549,10553
DJIUSD,20100309,171000,10553,10557,10553,10556
DJIUSD,20100309,171100,10557,10558,10554,10555
DJIUSD,20100309,171200,10556,10560,10556,10560
DJIUSD,20100309,171300,10559,10559,10556,10559
DJIUSD,20100309,171400,10559,10559,10555,10557
DJIUSD,20100309,171500,10559,10559,10556,10556
DJIUSD,20100309,171600,10557,10557,10555,10557
DJIUSD,20100309,171700,10554,10560,10554,10559
DJIUSD,20100309,171800,10557,10561,10556,10556
DJIUSD,20100309,171900,10558,10561,10558,10559
DJIUSD,20100309,172000,10559,10564,10557,10562
DJIUSD,20100309,172100,10561,10562,10559,10559
DJIUSD,20100309,172200,10558,10561,10558,10559
DJIUSD,20100309,172300,10560,10560,10560,10560
DJIUSD,20100309,172400,10559,10561,10558,10558
DJIUSD,20100309,172500,10558,10561,10557,10561
DJIUSD,20100309,172600,10561,10561,10557,10560
DJIUSD,20100309,172700,10561,10561,10558,10559
DJIUSD,20100309,172800,10559,10561,10559,10561
DJIUSD,20100309,172900,10560,10563,10560,10561
DJIUSD,20100309,173000,10559,10559,10557,10557
DJIUSD,20100309,173100,10556,10560,10556,10560
DJIUSD,20100309,173200,10559,10561,10559,10560
DJIUSD,20100309,173300,10561,10564,10558,10564
DJIUSD,20100309,173400,10563,10566,10562,10564
DJIUSD,20100309,173500,10562,10564,10562,10563
DJIUSD,20100309,173600,10564,10572,10562,10569
DJIUSD,20100309,173700,10571,10571,10566,10568
DJIUSD,20100309,173800,10566,10570,10564,10564
DJIUSD,20100309,173900,10564,10566,10562,10563
DJIUSD,20100309,174000,10565,10567,10559,10563
DJIUSD,20100309,174100,10564,10565,10562,10565
DJIUSD,20100309,174200,10564,10565,10561,10563
DJIUSD,20100309,174300,10566,10566,10561,10561
DJIUSD,20100309,174400,10563,10563,10561,10563
DJIUSD,20100309,174500,10562,10566,10562,10564
DJIUSD,20100309,174600,10562,10565,10562,10564
DJIUSD,20100309,174700,10562,10564,10562,10564
DJIUSD,20100309,174800,10562,10563,10562,10563
DJIUSD,20100309,174900,10563,10565,10563,10564
DJIUSD,20100309,175000,10562,10565,10562,10565
DJIUSD,20100309,175100,10566,10567,10563,10565
DJIUSD,20100309,175200,10566,10568,10565,10568
DJIUSD,20100309,175300,10568,10569,10567,10569
DJIUSD,20100309,175400,10568,10574,10567,10572
DJIUSD,20100309,175500,10573,10574,10572,10573
DJIUSD,20100309,175600,10573,10573,10568,10569
DJIUSD,20100309,175700,10569,10572,10569,10571
DJIUSD,20100309,175800,10571,10571,10567,10568
DJIUSD,20100309,175900,10568,10573,10568,10572
DJIUSD,20100309,180000,10572,10574,10570,10572
DJIUSD,20100309,180100,10571,10573,10569,10571
DJIUSD,20100309,180200,10570,10571,10569,10569
DJIUSD,20100309,180300,10570,10571,10569,10570
DJIUSD,20100309,180400,10570,10571,10569,10571
DJIUSD,20100309,180500,10570,10573,10570,10573
DJIUSD,20100309,180600,10572,10573,10571,10572
DJIUSD,20100309,180700,10573,10573,10570,10571
DJIUSD,20100309,180800,10571,10571,10570,10571
DJIUSD,20100309,180900,10572,10572,10571,10571
DJIUSD,20100309,181000,10572,10572,10571,10571
DJIUSD,20100309,181100,10571,10580,10570,10579
DJIUSD,20100309,181200,10579,10580,10573,10575
DJIUSD,20100309,181300,10576,10578,10574,10577
DJIUSD,20100309,181400,10579,10581,10578,10580
DJIUSD,20100309,181500,10583,10583,10577,10577
DJIUSD,20100309,181600,10578,10578,10578,10578
DJIUSD,20100309,181700,10580,10582,10579,10581
DJIUSD,20100309,181800,10580,10580,10577,10580
DJIUSD,20100309,181900,10581,10584,10580,10583
DJIUSD,20100309,182000,10583,10583,10580,10582
DJIUSD,20100309,182100,10582,10585,10581,10583
DJIUSD,20100309,182200,10585,10591,10583,10590
DJIUSD,20100309,182300,10587,10590,10587,10590
DJIUSD,20100309,182400,10589,10591,10588,10591
DJIUSD,20100309,182500,10590,10591,10590,10590
DJIUSD,20100309,182600,10591,10591,10587,10589
DJIUSD,20100309,182700,10588,10592,10588,10589
DJIUSD,20100309,182800,10588,10592,10588,10591
DJIUSD,20100309,182900,10589,10591,10588,10590
DJIUSD,20100309,183000,10590,10590,10587,10587
DJIUSD,20100309,183100,10589,10590,10588,10588
DJIUSD,20100309,183200,10588,10588,10584,10585
DJIUSD,20100309,183300,10586,10587,10583,10585
DJIUSD,20100309,183400,10584,10586,10584,10585
DJIUSD,20100309,183500,10586,10587,10584,10586
DJIUSD,20100309,183600,10588,10588,10588,10588
DJIUSD,20100309,183700,10589,10589,10588,10588
DJIUSD,20100309,183800,10589,10589,10588,10589
DJIUSD,20100309,183900,10589,10589,10586,10588
DJIUSD,20100309,184000,10589,10590,10588,10589
DJIUSD,20100309,184100,10588,10588,10585,10588
DJIUSD,20100309,184200,10587,10587,10586,10586
DJIUSD,20100309,184300,10587,10587,10584,10584
DJIUSD,20100309,184400,10584,10584,10582,10583
DJIUSD,20100309,184500,10585,10585,10581,10581
DJIUSD,20100309,184600,10581,10583,10581,10581
DJIUSD,20100309,184700,10581,10583,10581,10582
DJIUSD,20100309,184800,10583,10587,10583,10586
DJIUSD,20100309,184900,10586,10588,10586,10588
DJIUSD,20100309,185000,10588,10590,10587,10590
DJIUSD,20100309,185100,10588,10588,10587,10588
DJIUSD,20100309,185200,10588,10589,10586,10586
DJIUSD,20100309,185300,10587,10590,10586,10590
DJIUSD,20100309,185400,10590,10590,10589,10590
DJIUSD,20100309,185500,10590,10592,10589,10592
DJIUSD,20100309,185600,10591,10594,10591,10593
DJIUSD,20100309,185700,10594,10594,10592,10593
DJIUSD,20100309,185800,10593,10597,10593,10596
DJIUSD,20100309,185900,10596,10598,10596,10598
DJIUSD,20100309,190000,10596,10601,10596,10600
DJIUSD,20100309,190100,10599,10604,10599,10601
DJIUSD,20100309,190200,10601,10601,10597,10599
DJIUSD,20100309,190300,10601,10601,10598,10599
DJIUSD,20100309,190400,10600,10600,10595,10595
DJIUSD,20100309,190500,10598,10598,10596,10597
DJIUSD,20100309,190600,10598,10601,10597,10599
DJIUSD,20100309,190700,10600,10601,10596,10598
DJIUSD,20100309,190800,10596,10598,10594,10596
DJIUSD,20100309,190900,10595,10600,10595,10597
DJIUSD,20100309,191000,10598,10599,10595,10599
DJIUSD,20100309,191100,10599,10601,10598,10598
DJIUSD,20100309,191200,10598,10601,10597,10600
DJIUSD,20100309,191300,10599,10603,10598,10599
DJIUSD,20100309,191400,10599,10600,10597,10600
DJIUSD,20100309,191500,10601,10601,10597,10599
DJIUSD,20100309,191600,10599,10600,10599,10599
DJIUSD,20100309,191700,10600,10600,10597,10598
DJIUSD,20100309,191800,10599,10600,10598,10598
DJIUSD,20100309,191900,10598,10601,10596,10597
DJIUSD,20100309,192000,10597,10598,10597,10598
DJIUSD,20100309,192100,10597,10599,10597,10597
DJIUSD,20100309,192200,10599,10599,10597,10599
DJIUSD,20100309,192300,10597,10599,10597,10599
DJIUSD,20100309,192400,10599,10599,10596,10596
DJIUSD,20100309,192500,10597,10598,10597,10598
DJIUSD,20100309,192600,10597,10597,10594,10597
DJIUSD,20100309,192700,10595,10597,10595,10597
DJIUSD,20100309,192800,10598,10599,10595,10597
DJIUSD,20100309,192900,10596,10598,10594,10598
DJIUSD,20100309,193000,10597,10598,10597,10598
DJIUSD,20100309,193100,10597,10600,10596,10598
DJIUSD,20100309,193200,10597,10603,10595,10596
DJIUSD,20100309,193300,10597,10598,10596,10597
DJIUSD,20100309,193400,10597,10598,10597,10598
DJIUSD,20100309,193500,10598,10598,10596,10597
DJIUSD,20100309,193600,10597,10597,10596,10596
DJIUSD,20100309,193700,10595,10595,10592,10595
DJIUSD,20100309,193800,10595,10595,10590,10591
DJIUSD,20100309,193900,10592,10592,10588,10591
DJIUSD,20100309,194000,10590,10590,10586,10588
DJIUSD,20100309,194100,10586,10588,10584,10587
DJIUSD,20100309,194200,10586,10589,10584,10586
DJIUSD,20100309,194300,10584,10588,10584,10588
DJIUSD,20100309,194400,10588,10591,10588,10591
DJIUSD,20100309,194500,10589,10591,10587,10587
DJIUSD,20100309,194600,10590,10590,10583,10584
DJIUSD,20100309,194700,10585,10585,10579,10582
DJIUSD,20100309,194800,10582,10590,10582,10588
DJIUSD,20100309,194900,10587,10591,10587,10589
DJIUSD,20100309,195000,10588,10589,10586,10588
DJIUSD,20100309,195100,10589,10593,10589,10592
DJIUSD,20100309,195200,10591,10591,10589,10589
DJIUSD,20100309,195300,10590,10591,10588,10588
DJIUSD,20100309,195400,10589,10591,10589,10591
DJIUSD,20100309,195500,10592,10592,10590,10591
DJIUSD,20100309,195600,10591,10591,10585,10585
DJIUSD,20100309,195700,10587,10587,10585,10585
DJIUSD,20100309,195800,10585,10586,10584,10585
DJIUSD,20100309,195900,10584,10588,10584,10585
DJIUSD,20100309,200000,10585,10585,10584,10585
DJIUSD,20100309,200100,10586,10587,10585,10587
DJIUSD,20100309,200200,10585,10586,10585,10586
DJIUSD,20100309,200300,10585,10586,10584,10585
DJIUSD,20100309,200400,10586,10589,10586,10586
DJIUSD,20100309,200500,10588,10588,10587,10587
DJIUSD,20100309,200600,10587,10589,10584,10587
DJIUSD,20100309,200700,10588,10588,10587,10587
DJIUSD,20100309,200800,10586,10590,10586,10590
DJIUSD,20100309,200900,10589,10591,10588,10588
DJIUSD,20100309,201000,10587,10588,10586,10587
DJIUSD,20100309,201100,10588,10589,10587,10587
DJIUSD,20100309,201200,10587,10589,10587,10587
DJIUSD,20100309,201300,10589,10589,10587,10587
DJIUSD,20100309,201400,10587,10589,10587,10588
DJIUSD,20100309,201500,10589,10590,10587,10589
DJIUSD,20100309,201600,10589,10594,10589,10592
DJIUSD,20100309,201700,10594,10595,10593,10593
DJIUSD,20100309,201800,10594,10597,10593,10596
DJIUSD,20100309,201900,10594,10597,10592,10593
DJIUSD,20100309,202000,10593,10594,10593,10593
DJIUSD,20100309,202100,10594,10595,10592,10592
DJIUSD,20100309,202200,10592,10592,10591,10591
DJIUSD,20100309,202300,10592,10593,10590,10592
DJIUSD,20100309,202400,10592,10593,10591,10593
DJIUSD,20100309,202500,10593,10597,10591,10597
DJIUSD,20100309,202600,10597,10597,10594,10594
DJIUSD,20100309,202700,10594,10595,10592,10594
DJIUSD,20100309,202800,10592,10594,10592,10594
DJIUSD,20100309,202900,10593,10594,10592,10593
DJIUSD,20100309,203000,10596,10597,10594,10596
DJIUSD,20100309,203100,10596,10596,10591,10593
DJIUSD,20100309,203200,10591,10596,10591,10594
DJIUSD,20100309,203300,10594,10595,10593,10593
DJIUSD,20100309,203400,10594,10594,10587,10587
DJIUSD,20100309,203500,10588,10588,10580,10583
DJIUSD,20100309,203600,10582,10588,10582,10586
DJIUSD,20100309,203700,10587,10587,10583,10583
DJIUSD,20100309,203800,10584,10584,10577,10580
DJIUSD,20100309,203900,10581,10584,10579,10581
DJIUSD,20100309,204000,10581,10583,10579,10579
DJIUSD,20100309,204100,10580,10580,10577,10577
DJIUSD,20100309,204200,10578,10578,10573,10576
DJIUSD,20100309,204300,10575,10578,10572,10573
DJIUSD,20100309,204400,10573,10579,10573,10574
DJIUSD,20100309,204500,10574,10577,10573,10576
DJIUSD,20100309,204600,10576,10577,10574,10576
DJIUSD,20100309,204700,10574,10576,10572,10573
DJIUSD,20100309,204800,10575,10575,10571,10573
DJIUSD,20100309,204900,10575,10575,10573,10575
DJIUSD,20100309,205000,10574,10574,10567,10570
DJIUSD,20100309,205100,10569,10571,10565,10570
DJIUSD,20100309,205200,10571,10575,10571,10574
DJIUSD,20100309,205300,10573,10573,10561,10562
DJIUSD,20100309,205400,10564,10570,10561,10567
DJIUSD,20100309,205500,10568,10569,10565,10566
DJIUSD,20100309,205600,10566,10568,10564,10568
DJIUSD,20100309,205700,10569,10570,10564,10568
DJIUSD,20100309,205800,10568,10571,10566,10570
DJIUSD,20100309,205900,10570,10570,10563,10564
DJIUSD,20100309,210000,10564,10566,10562,10562
DJIUSD,20100309,210100,10563,10568,10563,10568
DJIUSD,20100309,210200,10567,10569,10566,10566
DJIUSD,20100309,210300,10567,10569,10565,10569
DJIUSD,20100309,210400,10569,10570,10568,10569
DJIUSD,20100309,210500,10569,10571,10566,10570
DJIUSD,20100309,210600,10572,10572,10570,10570
DJIUSD,20100309,210700,10570,10570,10568,10569
DJIUSD,20100309,210800,10569,10571,10563,10565
DJIUSD,20100309,210900,10566,10568,10565,10568
DJIUSD,20100309,211000,10567,10568,10565,10565
DJIUSD,20100309,211100,10565,10565,10561,10561
DJIUSD,20100309,211200,10563,10563,10555,10557
DJIUSD,20100309,211300,10556,10556,10552,10555
DJIUSD,20100309,211400,10554,10558,10548,10548
DJIUSD,20100309,211500,10549,10551,10547,10548
DJIUSD,20100309,211600,10549,10549,10544,10546
DJIUSD,20100309,211700,10546,10547,10539,10543
DJIUSD,20100309,211800,10544,10545,10542,10544
DJIUSD,20100309,211900,10542,10549,10541,10546
DJIUSD,20100309,212000,10545,10547,10543,10544
DJIUSD,20100309,212100,10544,10545,10542,10545
DJIUSD,20100309,212200,10546,10546,10537,10543
DJIUSD,20100309,212300,10544,10546,10534,10536
DJIUSD,20100309,212400,10535,10537,10530,10535
DJIUSD,20100309,212500,10534,10537,10528,10534
DJIUSD,20100309,212600,10534,10539,10534,10538
DJIUSD,20100309,212700,10538,10541,10536,10537
DJIUSD,20100309,212800,10538,10543,10538,10541
DJIUSD,20100309,212900,10541,10543,10540,10542
DJIUSD,20100309,213000,10541,10543,10538,10540
DJIUSD,20100309,213100,10538,10542,10538,10541
DJIUSD,20100309,213200,10539,10541,10539,10541
DJIUSD,20100309,213300,10540,10543,10539,10542
DJIUSD,20100309,213400,10543,10543,10540,10542
DJIUSD,20100309,213500,10543,10546,10542,10544
DJIUSD,20100309,213600,10545,10547,10544,10546
DJIUSD,20100309,213700,10545,10553,10545,10553
DJIUSD,20100309,213800,10552,10555,10551,10553
DJIUSD,20100309,213900,10554,10554,10550,10550
DJIUSD,20100309,214000,10552,10562,10551,10559
DJIUSD,20100309,214100,10559,10562,10559,10562
DJIUSD,20100309,214200,10561,10565,10561,10561
DJIUSD,20100309,214300,10561,10562,10555,10556
DJIUSD,20100309,214400,10555,10558,10555,10557
DJIUSD,20100309,214500,10555,10559,10553,10553
DJIUSD,20100309,214600,10554,10554,10551,10551
DJIUSD,20100309,214700,10551,10552,10547,10547
DJIUSD,20100309,214800,10547,10549,10543,10543
DJIUSD,20100309,214900,10543,10548,10543,10548
DJIUSD,20100309,215000,10546,10557,10546,10555
DJIUSD,20100309,215100,10556,10559,10554,10558
DJIUSD,20100309,215200,10557,10561,10557,10559
DJIUSD,20100309,215300,10559,10561,10552,10554
DJIUSD,20100309,215400,10556,10558,10551,10553
DJIUSD,20100309,215500,10552,10555,10551,10555
DJIUSD,20100309,215600,10554,10555,10550,10551
DJIUSD,20100309,215700,10551,10554,10551,10554
DJIUSD,20100309,215800,10556,10556,10553,10555
DJIUSD,20100309,215900,10555,10558,10554,10556
DJIUSD,20100309,220000,10553,10555,10551,10555
DJIUSD,20100309,220100,10555,10559,10553,10558
DJIUSD,20100309,220200,10559,10562,10559,10560
DJIUSD,20100309,220300,10560,10560,10558,10560
DJIUSD,20100309,220400,10559,10560,10558,10558
DJIUSD,20100309,220500,10559,10559,10559,10559
DJIUSD,20100309,220600,10558,10561,10558,10561
DJIUSD,20100309,220700,10560,10561,10560,10560
DJIUSD,20100309,220800,10561,10564,10560,10561
DJIUSD,20100309,220900,10562,10565,10561,10563
DJIUSD,20100309,221000,10563,10563,10560,10562
DJIUSD,20100309,221100,10562,10562,10560,10560
DJIUSD,20100309,221200,10560,10561,10559,10560
DJIUSD,20100309,221300,10559,10561,10558,10561
DJIUSD,20100309,221400,10560,10562,10558,10562
DJIUSD,20100309,223000,10558,10559,10557,10559
DJIUSD,20100309,223100,10558,10559,10557,10557
DJIUSD,20100309,223500,10559,10559,10559,10559
DJIUSD,20100309,223600,10561,10562,10559,10559
DJIUSD,20100309,223700,10560,10560,10560,10560
DJIUSD,20100309,223800,10561,10561,10559,10561
DJIUSD,20100309,223900,10560,10561,10559,10560
DJIUSD,20100309,224800,10562,10562,10561,10561
DJIUSD,20100309,225300,10560,10561,10559,10559
DJIUSD,20100309,225700,10560,10560,10559,10559
DJIUSD,20100309,225800,10559,10559,10558,10558
DJIUSD,20100309,230000,10559,10560,10558,10559
DJIUSD,20100309,230100,10560,10560,10558,10559
DJIUSD,20100309,230600,10558,10559,10558,10559
DJIUSD,20100309,230700,10558,10560,10558,10560
DJIUSD,20100309,230900,10558,10559,10558,10558
DJIUSD,20100309,231300,10560,10561,10559,10561
DJIUSD,20100309,231400,10560,10560,10558,10559
DJIUSD,20100309,231700,10558,10558,10556,10556
DJIUSD,20100309,231800,10555,10557,10554,10554
DJIUSD,20100309,231900,10556,10556,10551,10551
DJIUSD,20100309,232100,10555,10556,10554,10554
DJIUSD,20100309,232200,10554,10554,10551,10551
DJIUSD,20100309,232300,10554,10554,10551,10553
DJIUSD,20100309,232500,10554,10557,10554,10557
DJIUSD,20100309,232600,10556,10556,10555,10555
DJIUSD,20100309,232700,10558,10558,10552,10552
DJIUSD,20100309,232800,10554,10555,10554,10555
DJIUSD,20100309,232900,10556,10558,10556,10558
SPXUSD,20100309,000200,1134,1135,1134,1135
SPXUSD,20100309,000300,1134,1135,1134,1135
SPXUSD,20100309,000400,1134,1134,1133,1134
SPXUSD,20100309,000500,1135,1135,1133,1135
SPXUSD,20100309,000600,1135,1135,1134,1135
SPXUSD,20100309,000700,1133,1134,1133,1134
SPXUSD,20100309,000800,1135,1135,1134,1135
SPXUSD,20100309,000900,1134,1134,1134,1134
SPXUSD,20100309,001000,1133,1135,1133,1134
SPXUSD,20100309,001100,1134,1135,1134,1135
SPXUSD,20100309,001200,1134,1135,1134,1135
SPXUSD,20100309,001300,1135,1135,1134,1134
SPXUSD,20100309,001400,1134,1135,1134,1134
SPXUSD,20100309,001500,1135,1135,1134,1134
SPXUSD,20100309,001600,1135,1135,1134,1134
SPXUSD,20100309,001700,1135,1135,1134,1134
SPXUSD,20100309,001800,1134,1134,1133,1134
SPXUSD,20100309,001900,1134,1134,1134,1134
SPXUSD,20100309,002000,1135,1135,1135,1135
SPXUSD,20100309,002100,1135,1135,1133,1134
SPXUSD,20100309,002200,1135,1135,1133,1134
SPXUSD,20100309,002300,1134,1135,1133,1134
SPXUSD,20100309,002400,1135,1135,1134,1134
SPXUSD,20100309,002500,1135,1135,1134,1134
SPXUSD,20100309,002600,1135,1135,1134,1135
SPXUSD,20100309,002700,1135,1135,1134,1135
SPXUSD,20100309,002800,1134,1135,1134,1135
SPXUSD,20100309,003000,1134,1135,1134,1135
SPXUSD,20100309,003100,1136,1136,1135,1135
SPXUSD,20100309,003200,1135,1135,1134,1135
SPXUSD,20100309,003300,1135,1135,1134,1135
SPXUSD,20100309,003400,1135,1135,1135,1135
SPXUSD,20100309,003500,1136,1136,1134,1134
SPXUSD,20100309,003600,1135,1136,1134,1136
SPXUSD,20100309,003700,1135,1136,1135,1135
SPXUSD,20100309,003800,1134,1136,1134,1136
SPXUSD,20100309,003900,1134,1135,1134,1134
SPXUSD,20100309,004000,1134,1136,1134,1136
SPXUSD,20100309,004100,1135,1135,1135,1135
SPXUSD,20100309,004200,1135,1135,1134,1134
SPXUSD,20100309,004300,1134,1136,1134,1136
SPXUSD,20100309,004400,1136,1136,1134,1136
SPXUSD,20100309,004500,1135,1135,1135,1135
SPXUSD,20100309,004600,1133,1135,1133,1135
SPXUSD,20100309,004700,1133,1134,1133,1134
SPXUSD,20100309,004800,1135,1135,1134,1135
SPXUSD,20100309,004900,1134,1135,1133,1133
SPXUSD,20100309,005000,1134,1134,1134,1134
SPXUSD,20100309,005100,1134,1134,1134,1134
SPXUSD,20100309,005200,1134,1135,1134,1134
SPXUSD,20100309,005300,1133,1135,1133,1135
SPXUSD,20100309,005400,1134,1135,1134,1134
SPXUSD,20100309,005500,1135,1135,1134,1134
SPXUSD,20100309,005600,1134,1135,1134,1135
SPXUSD,20100309,005700,1134,1135,1134,1135
SPXUSD,20100309,005800,1134,1135,1134,1134
SPXUSD,20100309,005900,1135,1135,1134,1135
SPXUSD,20100309,010000,1136,1136,1135,1135
SPXUSD,20100309,010100,1135,1135,1134,1134
SPXUSD,20100309,010200,1134,1135,1134,1135
SPXUSD,20100309,010300,1135,1135,1134,1135
SPXUSD,20100309,010400,1134,1134,1134,1134
SPXUSD,20100309,010500,1135,1135,1134,1134
SPXUSD,20100309,010600,1134,1136,1134,1136
SPXUSD,20100309,010700,1135,1136,1135,1136
SPXUSD,20100309,010800,1135,1135,1134,1134
SPXUSD,20100309,010900,1134,1135,1134,1135
SPXUSD,20100309,011000,1134,1135,1134,1134
SPXUSD,20100309,011100,1134,1135,1134,1135
SPXUSD,20100309,011200,1134,1134,1134,1134
SPXUSD,20100309,011400,1135,1135,1134,1135
SPXUSD,20100309,011500,1134,1135,1134,1135
SPXUSD,20100309,011800,1135,1135,1134,1134
SPXUSD,20100309,011900,1135,1135,1134,1134
SPXUSD,20100309,012000,1134,1134,1134,1134
SPXUSD,20100309,012200,1134,1135,1134,1135
SPXUSD,20100309,012300,1135,1135,1134,1134
SPXUSD,20100309,012400,1134,1134,1134,1134
SPXUSD,20100309,012500,1134,1135,1134,1135
SPXUSD,20100309,012600,1135,1135,1135,1135
SPXUSD,20100309,012700,1135,1136,1134,1134
SPXUSD,20100309,012800,1134,1134,1134,1134
SPXUSD,20100309,012900,1134,1134,1134,1134
SPXUSD,20100309,013100,1135,1136,1135,1136
SPXUSD,20100309,013200,1136,1136,1134,1134
SPXUSD,20100309,013300,1134,1134,1134,1134
SPXUSD,20100309,013400,1136,1136,1135,1135
SPXUSD,20100309,013500,1135,1135,1134,1134
SPXUSD,20100309,013600,1136,1136,1134,1135
SPXUSD,20100309,013800,1136,1136,1135,1135
SPXUSD,20100309,013900,1135,1136,1135,1136
SPXUSD,20100309,014000,1134,1134,1134,1134
SPXUSD,20100309,014100,1134,1134,1134,1134
SPXUSD,20100309,014200,1135,1135,1134,1135
SPXUSD,20100309,014300,1135,1135,1134,1135
SPXUSD,20100309,014400,1134,1136,1134,1136
SPXUSD,20100309,014500,1134,1135,1134,1135
SPXUSD,20100309,014600,1136,1136,1135,1135
SPXUSD,20100309,014700,1134,1135,1134,1134
SPXUSD,20100309,014800,1136,1136,1134,1134
SPXUSD,20100309,015000,1134,1135,1134,1135
SPXUSD,20100309,015100,1135,1136,1134,1135
SPXUSD,20100309,015200,1135,1135,1135,1135
SPXUSD,20100309,015300,1135,1136,1135,1135
SPXUSD,20100309,015500,1135,1136,1134,1135
SPXUSD,20100309,015600,1135,1136,1134,1135
SPXUSD,20100309,015700,1135,1135,1134,1135
SPXUSD,20100309,015800,1134,1135,1134,1135
SPXUSD,20100309,015900,1135,1135,1134,1134
SPXUSD,20100309,020000,1135,1136,1135,1135
SPXUSD,20100309,020200,1136,1136,1134,1134
SPXUSD,20100309,020300,1134,1134,1134,1134
SPXUSD,20100309,020400,1135,1136,1135,1136
SPXUSD,20100309,020500,1134,1135,1134,1134
SPXUSD,20100309,020600,1135,1135,1135,1135
SPXUSD,20100309,020700,1136,1136,1135,1135
SPXUSD,20100309,020800,1135,1135,1134,1134
SPXUSD,20100309,020900,1134,1135,1134,1135
SPXUSD,20100309,021000,1135,1136,1134,1135
SPXUSD,20100309,021100,1135,1135,1134,1134
SPXUSD,20100309,021200,1134,1135,1134,1135
SPXUSD,20100309,021300,1134,1135,1134,1135
SPXUSD,20100309,021400,1135,1135,1134,1134
SPXUSD,20100309,021500,1136,1136,1136,1136
SPXUSD,20100309,021600,1134,1135,1134,1135
SPXUSD,20100309,021700,1135,1136,1135,1135
SPXUSD,20100309,021900,1136,1136,1134,1135
SPXUSD,20100309,022000,1135,1135,1134,1135
SPXUSD,20100309,022100,1134,1135,1134,1135
SPXUSD,20100309,022200,1135,1135,1134,1134
SPXUSD,20100309,022300,1135,1135,1134,1134
SPXUSD,20100309,022400,1134,1136,1134,1136
SPXUSD,20100309,022500,1134,1136,1134,1135
SPXUSD,20100309,022700,1134,1135,1134,1135
SPXUSD,20100309,022800,1135,1135,1134,1134
SPXUSD,20100309,022900,1135,1136,1134,1134
SPXUSD,20100309,023000,1135,1135,1134,1134
SPXUSD,20100309,023100,1135,1135,1135,1135
SPXUSD,20100309,023200,1134,1136,1134,1135
SPXUSD,20100309,023300,1135,1135,1135,1135
SPXUSD,20100309,023400,1135,1135,1135,1135
SPXUSD,20100309,023600,1134,1135,1134,1135
SPXUSD,20100309,023800,1135,1135,1134,1134
SPXUSD,20100309,023900,1135,1135,1135,1135
SPXUSD,20100309,024000,1135,1135,1134,1134
SPXUSD,20100309,024100,1134,1134,1133,1133
SPXUSD,20100309,024200,1134,1134,1133,1133
SPXUSD,20100309,024300,1134,1134,1133,1133
SPXUSD,20100309,024400,1134,1134,1133,1133
SPXUSD,20100309,024500,1134,1135,1133,1135
SPXUSD,20100309,024700,1133,1134,1133,1134
SPXUSD,20100309,024800,1134,1134,1134,1134
SPXUSD,20100309,024900,1134,1135,1133,1135
SPXUSD,20100309,025100,1134,1134,1133,1133
SPXUSD,20100309,025200,1134,1134,1133,1134
SPXUSD,20100309,025300,1134,1134,1133,1133
SPXUSD,20100309,025400,1135,1135,1134,1134
SPXUSD,20100309,025500,1135,1135,1134,1134
SPXUSD,20100309,025600,1134,1134,1133,1133
SPXUSD,20100309,025700,1135,1135,1133,1133
SPXUSD,20100309,025800,1134,1134,1134,1134
SPXUSD,20100309,025900,1134,1135,1134,1135
SPXUSD,20100309,030000,1134,1134,1134,1134
SPXUSD,20100309,030100,1133,1135,1133,1135
SPXUSD,20100309,030200,1135,1135,1134,1135
SPXUSD,20100309,030400,1135,1135,1133,1133
SPXUSD,20100309,030500,1133,1134,1133,1134
SPXUSD,20100309,030600,1134,1135,1134,1135
SPXUSD,20100309,030700,1135,1135,1134,1135
SPXUSD,20100309,030800,1134,1134,1134,1134
SPXUSD,20100309,030900,1134,1135,1134,1134
SPXUSD,20100309,031000,1135,1135,1134,1135
SPXUSD,20100309,031100,1134,1134,1134,1134
SPXUSD,20100309,031200,1135,1135,1135,1135
SPXUSD,20100309,031300,1135,1135,1134,1134
SPXUSD,20100309,031400,1134,1135,1134,1135
SPXUSD,20100309,031500,1135,1135,1134,1135
SPXUSD,20100309,031600,1134,1135,1134,1135
SPXUSD,20100309,031700,1134,1135,1134,1134
SPXUSD,20100309,031800,1135,1135,1134,1135
SPXUSD,20100309,031900,1134,1134,1134,1134
SPXUSD,20100309,032000,1134,1135,1134,1134
SPXUSD,20100309,032100,1134,1135,1134,1135
SPXUSD,20100309,032200,1134,1135,1134,1135
SPXUSD,20100309,032300,1135,1135,1134,1135
SPXUSD,20100309,032400,1134,1135,1134,1134
SPXUSD,20100309,032500,1134,1134,1134,1134
SPXUSD,20100309,032600,1134,1135,1134,1134
SPXUSD,20100309,032700,1135,1135,1135,1135
SPXUSD,20100309,032800,1135,1135,1134,1134
SPXUSD,20100309,032900,1134,1135,1134,1135
SPXUSD,20100309,033000,1134,1135,1134,1135
SPXUSD,20100309,033100,1136,1136,1134,1134
SPXUSD,20100309,033200,1135,1135,1134,1134
SPXUSD,20100309,033300,1135,1136,1135,1136
SPXUSD,20100309,033400,1134,1136,1134,1136
SPXUSD,20100309,033500,1134,1135,1134,1134
SPXUSD,20100309,033600,1135,1135,1134,1135
SPXUSD,20100309,033700,1134,1135,1134,1134
SPXUSD,20100309,033800,1134,1134,1133,1133
SPXUSD,20100309,033900,1134,1135,1134,1135
SPXUSD,20100309,034000,1135,1135,1134,1134
SPXUSD,20100309,034100,1134,1135,1134,1135
SPXUSD,20100309,034200,1135,1135,1134,1134
SPXUSD,20100309,034300,1135,1136,1134,1134
SPXUSD,20100309,034400,1135,1135,1134,1134
SPXUSD,20100309,034500,1136,1136,1135,1135
SPXUSD,20100309,034600,1134,1135,1134,1135
SPXUSD,20100309,034700,1135,1135,1134,1134
SPXUSD,20100309,034800,1135,1135,1134,1134
SPXUSD,20100309,034900,1135,1135,1134,1135
SPXUSD,20100309,035000,1134,1135,1134,1135
SPXUSD,20100309,035100,1135,1135,1133,1134
SPXUSD,20100309,035200,1135,1135,1133,1134
SPXUSD,20100309,035300,1134,1134,1134,1134
SPXUSD,20100309,035400,1133,1135,1133,1135
SPXUSD,20100309,035500,1134,1134,1134,1134
SPXUSD,20100309,035600,1133,1134,1133,1134
SPXUSD,20100309,035700,1133,1134,1133,1134
SPXUSD,20100309,035800,1134,1135,1134,1135
SPXUSD,20100309,035900,1134,1135,1133,1134
SPXUSD,20100309,040000,1135,1135,1134,1134
SPXUSD,20100309,040100,1135,1135,1134,1134
SPXUSD,20100309,040200,1135,1135,1134,1135
SPXUSD,20100309,040300,1135,1135,1135,1135
SPXUSD,20100309,040500,1134,1134,1134,1134
SPXUSD,20100309,040600,1135,1135,1134,1134
SPXUSD,20100309,040700,1135,1135,1134,1135
SPXUSD,20100309,040900,1135,1135,1134,1134
SPXUSD,20100309,041000,1134,1135,1134,1134
SPXUSD,20100309,041100,1134,1135,1134,1135
SPXUSD,20100309,041200,1135,1135,1134,1134
SPXUSD,20100309,041300,1135,1135,1134,1134
SPXUSD,20100309,041400,1135,1135,1135,1135
SPXUSD,20100309,041500,1136,1136,1134,1135
SPXUSD,20100309,041700,1134,1135,1134,1135
SPXUSD,20100309,041800,1135,1135,1135,1135
SPXUSD,20100309,041900,1134,1135,1134,1135
SPXUSD,20100309,042100,1134,1134,1134,1134
SPXUSD,20100309,042200,1134,1134,1134,1134
SPXUSD,20100309,042300,1134,1135,1133,1135
SPXUSD,20100309,042400,1134,1135,1134,1134
SPXUSD,20100309,042500,1135,1135,1134,1135
SPXUSD,20100309,042600,1134,1135,1134,1134
SPXUSD,20100309,042700,1135,1135,1134,1135
SPXUSD,20100309,042800,1134,1135,1134,1135
SPXUSD,20100309,042900,1135,1135,1134,1135
SPXUSD,20100309,043000,1134,1135,1134,1135
SPXUSD,20100309,043200,1134,1135,1134,1135
SPXUSD,20100309,043300,1135,1135,1134,1134
SPXUSD,20100309,043400,1135,1135,1134,1134
SPXUSD,20100309,043500,1135,1135,1134,1134
SPXUSD,20100309,043700,1135,1135,1134,1134
SPXUSD,20100309,043800,1134,1134,1134,1134
SPXUSD,20100309,043900,1135,1135,1135,1135
SPXUSD,20100309,044000,1135,1135,1134,1135
SPXUSD,20100309,044300,1134,1135,1134,1134
SPXUSD,20100309,044400,1135,1135,1133,1133
SPXUSD,20100309,044500,1135,1135,1134,1134
SPXUSD,20100309,044700,1135,1135,1134,1134
SPXUSD,20100309,044800,1135,1135,1134,1134
SPXUSD,20100309,044900,1134,1135,1134,1135
SPXUSD,20100309,045000,1134,1135,1134,1135
SPXUSD,20100309,045200,1134,1134,1134,1134
SPXUSD,20100309,045300,1134,1135,1134,1134
SPXUSD,20100309,045500,1134,1135,1134,1134
SPXUSD,20100309,045800,1135,1135,1134,1135
SPXUSD,20100309,050000,1134,1135,1134,1135
SPXUSD,20100309,050300,1135,1135,1134,1134
SPXUSD,20100309,050500,1134,1135,1134,1134
SPXUSD,20100309,050600,1135,1135,1134,1135
SPXUSD,20100309,050700,1134,1135,1134,1134
SPXUSD,20100309,050900,1135,1135,1134,1134
SPXUSD,20100309,051000,1135,1135,1135,1135
SPXUSD,20100309,051100,1133,1135,1133,1135
SPXUSD,20100309,051200,1135,1135,1134,1134
SPXUSD,20100309,051400,1134,1135,1134,1135
SPXUSD,20100309,051500,1135,1135,1134,1135
SPXUSD,20100309,051800,1134,1135,1134,1135
SPXUSD,20100309,051900,1135,1135,1134,1135
SPXUSD,20100309,052000,1135,1135,1134,1135
SPXUSD,20100309,052100,1134,1134,1134,1134
SPXUSD,20100309,052200,1135,1135,1134,1134
SPXUSD,20100309,052300,1135,1135,1134,1134
SPXUSD,20100309,052400,1135,1135,1134,1134
SPXUSD,20100309,052500,1134,1136,1134,1134
SPXUSD,20100309,052600,1135,1135,1134,1134
SPXUSD,20100309,052700,1134,1135,1134,1134
SPXUSD,20100309,052800,1135,1135,1135,1135
SPXUSD,20100309,053000,1134,1135,1134,1135
SPXUSD,20100309,053100,1135,1135,1135,1135
SPXUSD,20100309,053200,1134,1135,1134,1135
SPXUSD,20100309,053300,1134,1135,1134,1134
SPXUSD,20100309,053400,1134,1134,1134,1134
SPXUSD,20100309,053500,1135,1135,1135,1135
SPXUSD,20100309,053600,1135,1135,1135,1135
SPXUSD,20100309,053700,1135,1135,1134,1134
SPXUSD,20100309,053800,1135,1135,1135,1135
SPXUSD,20100309,053900,1135,1135,1135,1135
SPXUSD,20100309,054100,1134,1135,1134,1135
SPXUSD,20100309,054300,1134,1135,1134,1135
SPXUSD,20100309,054500,1135,1135,1134,1134
SPXUSD,20100309,054600,1134,1135,1134,1134
SPXUSD,20100309,054700,1134,1135,1134,1135
SPXUSD,20100309,054800,1134,1135,1134,1135
SPXUSD,20100309,054900,1135,1135,1134,1135
SPXUSD,20100309,055000,1135,1135,1134,1135
SPXUSD,20100309,055200,1134,1135,1134,1135
SPXUSD,20100309,055300,1133,1135,1133,1135
SPXUSD,20100309,055500,1135,1135,1135,1135
SPXUSD,20100309,055600,1134,1135,1134,1135
SPXUSD,20100309,055900,1134,1134,1133,1133
SPXUSD,20100309,060100,1135,1135,1134,1134
SPXUSD,20100309,060200,1135,1135,1135,1135
SPXUSD,20100309,060400,1134,1135,1134,1135
SPXUSD,20100309,060600,1134,1135,1133,1133
SPXUSD,20100309,060800,1134,1134,1134,1134
SPXUSD,20100309,061100,1135,1135,1134,1134
SPXUSD,20100309,061200,1133,1135,1133,1135
SPXUSD,20100309,061300,1134,1135,1133,1134
SPXUSD,20100309,061400,1134,1135,1134,1135
SPXUSD,20100309,061500,1135,1135,1135,1135
SPXUSD,20100309,061800,1135,1135,1134,1134
SPXUSD,20100309,061900,1135,1135,1134,1134
SPXUSD,20100309,062100,1134,1135,1134,1135
SPXUSD,20100309,062300,1134,1135,1134,1135
SPXUSD,20100309,062400,1135,1135,1134,1135
SPXUSD,20100309,062500,1135,1135,1135,1135
SPXUSD,20100309,062600,1134,1134,1134,1134
SPXUSD,20100309,062700,1134,1135,1134,1135
SPXUSD,20100309,062800,1134,1135,1134,1135
SPXUSD,20100309,062900,1134,1135,1134,1135
SPXUSD,20100309,063000,1134,1135,1134,1134
SPXUSD,20100309,063300,1135,1135,1134,1134
SPXUSD,20100309,063400,1134,1135,1134,1135
SPXUSD,20100309,063500,1135,1135,1135,1135
SPXUSD,20100309,063600,1135,1135,1134,1134
SPXUSD,20100309,063700,1134,1135,1134,1135
SPXUSD,20100309,063900,1134,1134,1134,1134
SPXUSD,20100309,064000,1135,1135,1134,1134
SPXUSD,20100309,064100,1135,1135,1134,1134
SPXUSD,20100309,064200,1134,1134,1134,1134
SPXUSD,20100309,064400,1135,1136,1135,1135
SPXUSD,20100309,064500,1135,1135,1135,1135
SPXUSD,20100309,064700,1134,1135,1133,1133
SPXUSD,20100309,064800,1134,1135,1133,1133
SPXUSD,20100309,064900,1134,1135,1134,1134
SPXUSD,20100309,065000,1135,1135,1134,1135
SPXUSD,20100309,065100,1135,1135,1134,1134
SPXUSD,20100309,065200,1135,1135,1133,1135
SPXUSD,20100309,065300,1134,1135,1134,1135
SPXUSD,20100309,065500,1134,1134,1133,1134
SPXUSD,20100309,065600,1134,1135,1133,1134
SPXUSD,20100309,065700,1135,1135,1134,1134
SPXUSD,20100309,065800,1134,1135,1134,1135
SPXUSD,20100309,065900,1134,1135,1134,1134
SPXUSD,20100309,070000,1134,1135,1134,1135
SPXUSD,20100309,070100,1134,1134,1134,1134
SPXUSD,20100309,070200,1134,1134,1134,1134
SPXUSD,20100309,070300,1135,1135,1134,1135
SPXUSD,20100309,070400,1135,1135,1134,1134
SPXUSD,20100309,070500,1135,1136,1135,1135
SPXUSD,20100309,070600,1135,1135,1134,1134
SPXUSD,20100309,070700,1133,1134,1133,1134
SPXUSD,20100309,070800,1135,1135,1134,1134
SPXUSD,20100309,070900,1134,1135,1134,1135
SPXUSD,20100309,071000,1134,1135,1134,1135
SPXUSD,20100309,071100,1135,1135,1133,1133
SPXUSD,20100309,071200,1133,1135,1133,1135
SPXUSD,20100309,071300,1134,1135,1134,1135
SPXUSD,20100309,071400,1135,1135,1133,1133
SPXUSD,20100309,071500,1134,1134,1133,1133
SPXUSD,20100309,071600,1133,1134,1133,1133
SPXUSD,20100309,071700,1134,1135,1134,1135
SPXUSD,20100309,071800,1135,1135,1134,1134
SPXUSD,20100309,071900,1134,1134,1133,1133
SPXUSD,20100309,072000,1135,1135,1134,1134
SPXUSD,20100309,072100,1135,1135,1134,1134
SPXUSD,20100309,072200,1134,1135,1134,1135
SPXUSD,20100309,072300,1135,1135,1134,1134
SPXUSD,20100309,072400,1134,1134,1134,1134
SPXUSD,20100309,072500,1134,1134,1133,1133
SPXUSD,20100309,072600,1134,1134,1133,1134
SPXUSD,20100309,072700,1133,1134,1133,1134
SPXUSD,20100309,072800,1133,1134,1133,1134
SPXUSD,20100309,072900,1135,1135,1133,1134
SPXUSD,20100309,073000,1134,1134,1133,1133
SPXUSD,20100309,073200,1134,1135,1134,1135
SPXUSD,20100309,073300,1134,1134,1133,1134
SPXUSD,20100309,073400,1133,1134,1133,1134
SPXUSD,20100309,073500,1133,1135,1133,1133
SPXUSD,20100309,073600,1134,1134,1133,1133
SPXUSD,20100309,073700,1134,1134,1133,1134
SPXUSD,20100309,073800,1134,1134,1133,1133
SPXUSD,20100309,073900,1134,1134,1133,1134
SPXUSD,20100309,074000,1134,1134,1133,1134
SPXUSD,20100309,074100,1133,1134,1133,1133
SPXUSD,20100309,074200,1134,1134,1134,1134
SPXUSD,20100309,074300,1134,1135,1133,1135
SPXUSD,20100309,074400,1134,1135,1134,1134
SPXUSD,20100309,074500,1133,1134,1133,1134
SPXUSD,20100309,074600,1133,1134,1133,1134
SPXUSD,20100309,074700,1133,1135,1133,1135
SPXUSD,20100309,074800,1135,1135,1133,1134
SPXUSD,20100309,074900,1135,1135,1134,1134
SPXUSD,20100309,075000,1134,1136,1134,1135
SPXUSD,20100309,075100,1135,1136,1134,1136
SPXUSD,20100309,075200,1136,1136,1134,1134
SPXUSD,20100309,075300,1135,1135,1135,1135
SPXUSD,20100309,075400,1135,1135,1135,1135
SPXUSD,20100309,075500,1136,1136,1134,1135
SPXUSD,20100309,075600,1134,1135,1134,1135
SPXUSD,20100309,075700,1134,1135,1134,1134
SPXUSD,20100309,075800,1135,1135,1134,1134
SPXUSD,20100309,075900,1134,1136,1134,1136
SPXUSD,20100309,080000,1135,1136,1135,1136
SPXUSD,20100309,080100,1135,1136,1135,1135
SPXUSD,20100309,080200,1134,1136,1134,1135
SPXUSD,20100309,080300,1134,1136,1134,1135
SPXUSD,20100309,080400,1136,1136,1134,1134
SPXUSD,20100309,080500,1134,1136,1134,1136
SPXUSD,20100309,080600,1136,1136,1134,1135
SPXUSD,20100309,080700,1136,1136,1135,1136
SPXUSD,20100309,080800,1136,1136,1134,1136
SPXUSD,20100309,080900,1136,1136,1135,1136
SPXUSD,20100309,081000,1135,1136,1135,1135
SPXUSD,20100309,081100,1135,1137,1135,1137
SPXUSD,20100309,081200,1136,1136,1136,1136
SPXUSD,20100309,081300,1137,1137,1136,1136
SPXUSD,20100309,081400,1136,1136,1135,1135
SPXUSD,20100309,081500,1137,1137,1136,1136
SPXUSD,20100309,081600,1137,1137,1136,1137
SPXUSD,20100309,081700,1136,1137,1135,1137
SPXUSD,20100309,081800,1135,1136,1134,1135
SPXUSD,20100309,081900,1135,1136,1135,1136
SPXUSD,20100309,082000,1135,1136,1135,1135
SPXUSD,20100309,082100,1135,1135,1135,1135
SPXUSD,20100309,082200,1135,1136,1135,1135
SPXUSD,20100309,082300,1136,1136,1135,1135
SPXUSD,20100309,082400,1135,1136,1135,1136
SPXUSD,20100309,082500,1136,1136,1135,1136
SPXUSD,20100309,082600,1136,1137,1135,1135
SPXUSD,20100309,082700,1135,1135,1134,1135
SPXUSD,20100309,082800,1136,1136,1135,1135
SPXUSD,20100309,082900,1136,1136,1135,1135
SPXUSD,20100309,083000,1135,1136,1134,1136
SPXUSD,20100309,083100,1135,1136,1134,1136
SPXUSD,20100309,083200,1135,1135,1135,1135
SPXUSD,20100309,083300,1135,1136,1135,1135
SPXUSD,20100309,083400,1136,1136,1135,1136
SPXUSD,20100309,083500,1136,1136,1136,1136
SPXUSD,20100309,083600,1136,1136,1134,1135
SPXUSD,20100309,083700,1136,1136,1134,1135
SPXUSD,20100309,083800,1136,1136,1135,1136
SPXUSD,20100309,083900,1135,1135,1135,1135
SPXUSD,20100309,084000,1134,1135,1134,1135
SPXUSD,20100309,084100,1135,1135,1133,1135
SPXUSD,20100309,084200,1134,1134,1134,1134
SPXUSD,20100309,084300,1134,1135,1134,1135
SPXUSD,20100309,084400,1133,1135,1133,1134
SPXUSD,20100309,084500,1134,1135,1133,1133
SPXUSD,20100309,084600,1135,1135,1133,1134
SPXUSD,20100309,084700,1135,1135,1133,1134
SPXUSD,20100309,084800,1135,1135,1134,1134
SPXUSD,20100309,084900,1133,1134,1133,1134
SPXUSD,20100309,085000,1134,1134,1133,1133
SPXUSD,20100309,085100,1134,1135,1134,1135
SPXUSD,20100309,085200,1134,1134,1134,1134
SPXUSD,20100309,085300,1133,1134,1133,1133
SPXUSD,20100309,085400,1133,1134,1133,1134
SPXUSD,20100309,085500,1133,1133,1133,1133
SPXUSD,20100309,085600,1133,1134,1133,1134
SPXUSD,20100309,085700,1134,1134,1133,1133
SPXUSD,20100309,085800,1133,1133,1133,1133
SPXUSD,20100309,085900,1134,1134,1133,1133
SPXUSD,20100309,090000,1133,1134,1133,1134
SPXUSD,20100309,090100,1133,1133,1132,1132
SPXUSD,20100309,090200,1133,1134,1133,1134
SPXUSD,20100309,090300,1133,1133,1133,1133
SPXUSD,20100309,090400,1133,1133,1132,1133
SPXUSD,20100309,090500,1133,1133,1132,1133
SPXUSD,20100309,090600,1132,1132,1132,1132
SPXUSD,20100309,090700,1133,1133,1132,1132
SPXUSD,20100309,090800,1133,1134,1133,1134
SPXUSD,20100309,090900,1132,1133,1132,1133
SPXUSD,20100309,091000,1133,1133,1133,1133
SPXUSD,20100309,091100,1132,1133,1132,1133
SPXUSD,20100309,091200,1132,1133,1132,1132
SPXUSD,20100309,091300,1133,1133,1133,1133
SPXUSD,20100309,091400,1133,1133,1133,1133
SPXUSD,20100309,091500,1134,1134,1133,1134
SPXUSD,20100309,091600,1134,1134,1133,1133
SPXUSD,20100309,091700,1133,1133,1133,1133
SPXUSD,20100309,091800,1133,1133,1132,1132
SPXUSD,20100309,091900,1134,1134,1132,1133
SPXUSD,20100309,092000,1134,1134,1133,1133
SPXUSD,20100309,092100,1133,1134,1133,1134
SPXUSD,20100309,092200,1134,1134,1132,1132
SPXUSD,20100309,092300,1132,1134,1132,1133
SPXUSD,20100309,092400,1133,1133,1132,1133
SPXUSD,20100309,092500,1133,1133,1132,1132
SPXUSD,20100309,092600,1133,1133,1132,1133
SPXUSD,20100309,092700,1134,1134,1132,1134
SPXUSD,20100309,092800,1132,1134,1132,1134
SPXUSD,20100309,092900,1134,1134,1133,1133
SPXUSD,20100309,093000,1133,1134,1132,1134
SPXUSD,20100309,093100,1134,1134,1132,1133
SPXUSD,20100309,093200,1134,1134,1133,1133
SPXUSD,20100309,093300,1134,1134,1132,1133
SPXUSD,20100309,093400,1133,1133,1133,1133
SPXUSD,20100309,093500,1132,1132,1132,1132
SPXUSD,20100309,093600,1133,1134,1133,1134
SPXUSD,20100309,093700,1133,1133,1132,1132
SPXUSD,20100309,093800,1133,1133,1131,1131
SPXUSD,20100309,093900,1133,1133,1131,1133
SPXUSD,20100309,094000,1133,1134,1132,1133
SPXUSD,20100309,094100,1131,1133,1131,1133
SPXUSD,20100309,094200,1133,1133,1132,1132
SPXUSD,20100309,094300,1133,1133,1132,1132
SPXUSD,20100309,094400,1133,1133,1131,1131
SPXUSD,20100309,094500,1132,1132,1131,1131
SPXUSD,20100309,094600,1132,1133,1132,1132
SPXUSD,20100309,094700,1132,1132,1131,1132
SPXUSD,20100309,094800,1132,1133,1131,1132
SPXUSD,20100309,094900,1131,1133,1131,1132
SPXUSD,20100309,095000,1131,1132,1131,1132
SPXUSD,20100309,095100,1132,1133,1131,1131
SPXUSD,20100309,095200,1132,1132,1131,1131
SPXUSD,20100309,095300,1132,1133,1132,1132
SPXUSD,20100309,095400,1132,1133,1132,1133
SPXUSD,20100309,095500,1132,1132,1132,1132
SPXUSD,20100309,095600,1132,1132,1132,1132
SPXUSD,20100309,095700,1132,1133,1132,1133
SPXUSD,20100309,095800,1133,1133,1132,1133
SPXUSD,20100309,095900,1133,1133,1132,1132
SPXUSD,20100309,100000,1133,1133,1132,1133
SPXUSD,20100309,100100,1131,1133,1131,1132
SPXUSD,20100309,100200,1132,1133,1131,1133
SPXUSD,20100309,100300,1132,1133,1132,1133
SPXUSD,20100309,100400,1132,1133,1132,1132
SPXUSD,20100309,100500,1133,1133,1131,1131
SPXUSD,20100309,100600,1132,1132,1131,1132
SPXUSD,20100309,100700,1133,1133,1132,1133
SPXUSD,20100309,100800,1132,1133,1132,1133
SPXUSD,20100309,100900,1132,1133,1132,1133
SPXUSD,20100309,101000,1132,1132,1132,1132
SPXUSD,20100309,101100,1133,1133,1132,1132
SPXUSD,20100309,101200,1133,1133,1132,1132
SPXUSD,20100309,101300,1133,1134,1133,1133
SPXUSD,20100309,101400,1133,1134,1132,1132
SPXUSD,20100309,101500,1133,1133,1132,1132
SPXUSD,20100309,101600,1133,1133,1132,1132
SPXUSD,20100309,101700,1133,1133,1132,1132
SPXUSD,20100309,101800,1133,1134,1133,1134
SPXUSD,20100309,101900,1133,1133,1132,1132
SPXUSD,20100309,102000,1132,1133,1132,1133
SPXUSD,20100309,102100,1132,1133,1132,1132
SPXUSD,20100309,102200,1134,1134,1132,1132
SPXUSD,20100309,102300,1132,1132,1132,1132
SPXUSD,20100309,102400,1134,1134,1133,1133
SPXUSD,20100309,102500,1133,1134,1132,1132
SPXUSD,20100309,102600,1132,1133,1132,1133
SPXUSD,20100309,102700,1133,1133,1132,1133
SPXUSD,20100309,102800,1132,1133,1132,1133
SPXUSD,20100309,102900,1132,1132,1132,1132
SPXUSD,20100309,103000,1132,1134,1132,1134
SPXUSD,20100309,103100,1133,1133,1132,1133
SPXUSD,20100309,103200,1132,1133,1132,1133
SPXUSD,20100309,103300,1133,1133,1132,1132
SPXUSD,20100309,103400,1133,1133,1132,1133
SPXUSD,20100309,103500,1133,1133,1132,1132
SPXUSD,20100309,103600,1133,1133,1133,1133
SPXUSD,20100309,103700,1133,1134,1133,1133
SPXUSD,20100309,103800,1133,1134,1133,1134
SPXUSD,20100309,103900,1134,1134,1133,1134
SPXUSD,20100309,104000,1133,1134,1133,1134
SPXUSD,20100309,104100,1133,1134,1133,1134
SPXUSD,20100309,104200,1133,1133,1133,1133
SPXUSD,20100309,104300,1132,1134,1132,1132
SPXUSD,20100309,104400,1132,1133,1131,1133
SPXUSD,20100309,104500,1132,1132,1131,1131
SPXUSD,20100309,104600,1131,1133,1131,1133
SPXUSD,20100309,104700,1132,1132,1131,1131
SPXUSD,20100309,104800,1131,1132,1131,1131
SPXUSD,20100309,104900,1131,1133,1131,1131
SPXUSD,20100309,105000,1132,1133,1132,1132
SPXUSD,20100309,105100,1131,1132,1131,1132
SPXUSD,20100309,105200,1132,1132,1131,1131
SPXUSD,20100309,105300,1132,1132,1131,1131
SPXUSD,20100309,105400,1132,1132,1131,1132
SPXUSD,20100309,105500,1131,1132,1131,1131
SPXUSD,20100309,105600,1131,1132,1131,1131
SPXUSD,20100309,105700,1131,1133,1131,1132
SPXUSD,20100309,105800,1132,1132,1131,1131
SPXUSD,20100309,105900,1131,1133,1131,1131
SPXUSD,20100309,110000,1132,1132,1131,1131
SPXUSD,20100309,110100,1131,1132,1131,1132
SPXUSD,20100309,110200,1131,1132,1131,1132
SPXUSD,20100309,110300,1131,1132,1131,1132
SPXUSD,20100309,110400,1131,1132,1131,1132
SPXUSD,20100309,110500,1132,1132,1131,1131
SPXUSD,20100309,110600,1131,1131,1131,1131
SPXUSD,20100309,110700,1132,1132,1131,1132
SPXUSD,20100309,110800,1131,1132,1131,1132
SPXUSD,20100309,110900,1131,1131,1131,1131
SPXUSD,20100309,111000,1131,1132,1131,1132
SPXUSD,20100309,111100,1132,1132,1132,1132
SPXUSD,20100309,111200,1131,1133,1131,1133
SPXUSD,20100309,111300,1132,1133,1131,1133
SPXUSD,20100309,111400,1131,1132,1131,1131
SPXUSD,20100309,111500,1131,1132,1131,1132
SPXUSD,20100309,111600,1131,1132,1131,1132
SPXUSD,20100309,111700,1132,1132,1131,1131
SPXUSD,20100309,111800,1132,1133,1131,1131
SPXUSD,20100309,111900,1131,1133,1131,1131
SPXUSD,20100309,112000,1132,1133,1132,1133
SPXUSD,20100309,112100,1132,1133,1132,1132
SPXUSD,20100309,112200,1133,1133,1131,1131
SPXUSD,20100309,112300,1131,1132,1131,1132
SPXUSD,20100309,112400,1132,1132,1131,1131
SPXUSD,20100309,112500,1133,1133,1132,1132
SPXUSD,20100309,112600,1133,1133,1131,1132
SPXUSD,20100309,112700,1131,1132,1131,1131
SPXUSD,20100309,112800,1132,1133,1131,1131
SPXUSD,20100309,112900,1133,1133,1131,1131
SPXUSD,20100309,113000,1131,1132,1131,1132
SPXUSD,20100309,113100,1131,1132,1131,1131
SPXUSD,20100309,113200,1131,1132,1131,1131
SPXUSD,20100309,113300,1132,1132,1130,1132
SPXUSD,20100309,113400,1131,1131,1131,1131
SPXUSD,20100309,113500,1131,1131,1130,1131
SPXUSD,20100309,113600,1131,1132,1131,1131
SPXUSD,20100309,113700,1131,1131,1131,1131
SPXUSD,20100309,113800,1132,1132,1131,1131
SPXUSD,20100309,113900,1130,1131,1130,1131
SPXUSD,20100309,114000,1131,1132,1130,1132
SPXUSD,20100309,114100,1132,1132,1130,1131
SPXUSD,20100309,114200,1131,1131,1131,1131
SPXUSD,20100309,114300,1130,1131,1130,1130
SPXUSD,20100309,114400,1131,1131,1130,1131
SPXUSD,20100309,114500,1132,1132,1130,1130
SPXUSD,20100309,114600,1131,1131,1130,1130
SPXUSD,20100309,114700,1131,1131,1130,1130
SPXUSD,20100309,114800,1131,1131,1130,1130
SPXUSD,20100309,114900,1131,1131,1130,1130
SPXUSD,20100309,115000,1131,1132,1131,1131
SPXUSD,20100309,115100,1131,1132,1131,1132
SPXUSD,20100309,115200,1131,1131,1131,1131
SPXUSD,20100309,115300,1130,1132,1130,1131
SPXUSD,20100309,115400,1132,1132,1130,1131
SPXUSD,20100309,115500,1132,1132,1131,1131
SPXUSD,20100309,115600,1131,1131,1130,1130
SPXUSD,20100309,115700,1131,1131,1131,1131
SPXUSD,20100309,115800,1131,1132,1131,1132
SPXUSD,20100309,115900,1132,1132,1131,1131
SPXUSD,20100309,120000,1132,1132,1130,1130
SPXUSD,20100309,120100,1132,1132,1131,1131
SPXUSD,20100309,120200,1131,1132,1130,1132
SPXUSD,20100309,120300,1131,1131,1131,1131
SPXUSD,20100309,120400,1131,1132,1131,1132
SPXUSD,20100309,120500,1131,1133,1131,1131
SPXUSD,20100309,120600,1131,1132,1131,1131
SPXUSD,20100309,120700,1131,1132,1131,1131
SPXUSD,20100309,120800,1131,1133,1131,1132
SPXUSD,20100309,120900,1132,1132,1131,1132
SPXUSD,20100309,121000,1131,1132,1131,1132
SPXUSD,20100309,121100,1132,1132,1130,1131
SPXUSD,20100309,121200,1131,1132,1131,1132
SPXUSD,20100309,121300,1132,1132,1131,1131
SPXUSD,20100309,121400,1132,1132,1131,1131
SPXUSD,20100309,121500,1131,1132,1131,1131
SPXUSD,20100309,121600,1130,1131,1130,1131
SPXUSD,20100309,121700,1131,1132,1131,1132
SPXUSD,20100309,121800,1131,1131,1131,1131
SPXUSD,20100309,121900,1132,1132,1130,1132
SPXUSD,20100309,122000,1132,1132,1131,1132
SPXUSD,20100309,122100,1132,1132,1130,1131
SPXUSD,20100309,122200,1131,1132,1130,1132
SPXUSD,20100309,122300,1132,1132,1131,1131
SPXUSD,20100309,122400,1131,1131,1130,1130
SPXUSD,20100309,122500,1130,1131,1130,1130
SPXUSD,20100309,122600,1130,1131,1130,1131
SPXUSD,20100309,122700,1131,1131,1131,1131
SPXUSD,20100309,122800,1130,1132,1130,1132
SPXUSD,20100309,122900,1131,1131,1131,1131
SPXUSD,20100309,123000,1131,1132,1130,1130
SPXUSD,20100309,123100,1131,1132,1130,1132
SPXUSD,20100309,123200,1132,1132,1132,1132
SPXUSD,20100309,123300,1132,1133,1131,1131
SPXUSD,20100309,123400,1132,1132,1131,1131
SPXUSD,20100309,123500,1131,1132,1131,1132
SPXUSD,20100309,123600,1133,1133,1131,1132
SPXUSD,20100309,123700,1132,1132,1132,1132
SPXUSD,20100309,123800,1132,1133,1132,1132
SPXUSD,20100309,123900,1132,1132,1132,1132
SPXUSD,20100309,124000,1131,1133,1131,1133
SPXUSD,20100309,124100,1131,1133,1131,1132
SPXUSD,20100309,124200,1131,1132,1131,1132
SPXUSD,20100309,124300,1133,1133,1132,1132
SPXUSD,20100309,124400,1133,1133,1131,1132
SPXUSD,20100309,124500,1133,1133,1132,1132
SPXUSD,20100309,124600,1132,1133,1132,1133
SPXUSD,20100309,124700,1133,1133,1132,1132
SPXUSD,20100309,124800,1132,1133,1132,1132
SPXUSD,20100309,124900,1132,1133,1132,1133
SPXUSD,20100309,125000,1133,1133,1133,1133
SPXUSD,20100309,125100,1133,1133,1133,1133
SPXUSD,20100309,125200,1132,1134,1132,1133
SPXUSD,20100309,125300,1134,1134,1133,1133
SPXUSD,20100309,125400,1134,1134,1132,1133
SPXUSD,20100309,125500,1133,1133,1133,1133
SPXUSD,20100309,125600,1134,1134,1133,1133
SPXUSD,20100309,125700,1132,1134,1132,1134
SPXUSD,20100309,125800,1134,1134,1133,1133
SPXUSD,20100309,125900,1133,1133,1132,1132
SPXUSD,20100309,130000,1133,1134,1132,1134
SPXUSD,20100309,130100,1132,1134,1132,1134
SPXUSD,20100309,130200,1133,1133,1133,1133
SPXUSD,20100309,130300,1132,1133,1132,1133
SPXUSD,20100309,130400,1134,1134,1132,1134
SPXUSD,20100309,130500,1133,1134,1133,1134
SPXUSD,20100309,130600,1134,1134,1133,1133
SPXUSD,20100309,130700,1133,1134,1133,1134
SPXUSD,20100309,130800,1133,1133,1132,1133
SPXUSD,20100309,130900,1132,1134,1132,1132
SPXUSD,20100309,131000,1133,1134,1133,1134
SPXUSD,20100309,131100,1132,1133,1132,1133
SPXUSD,20100309,131200,1134,1134,1133,1133
SPXUSD,20100309,131300,1132,1134,1132,1133
SPXUSD,20100309,131400,1132,1132,1132,1132
SPXUSD,20100309,131500,1132,1133,1132,1133
SPXUSD,20100309,131600,1133,1134,1132,1134
SPXUSD,20100309,131700,1133,1133,1132,1132
SPXUSD,20100309,131800,1132,1133,1132,1132
SPXUSD,20100309,131900,1133,1133,1132,1132
SPXUSD,20100309,132000,1133,1133,1132,1132
SPXUSD,20100309,132100,1132,1133,1132,1133
SPXUSD,20100309,132200,1133,1134,1132,1133
SPXUSD,20100309,132300,1133,1133,1132,1132
SPXUSD,20100309,132400,1133,1133,1132,1132
SPXUSD,20100309,132500,1132,1133,1131,1131
SPXUSD,20100309,132600,1132,1133,1132,1132
SPXUSD,20100309,132700,1132,1132,1131,1131
SPXUSD,20100309,132800,1132,1132,1131,1131
SPXUSD,20100309,132900,1133,1133,1132,1132
SPXUSD,20100309,133000,1132,1133,1131,1132
SPXUSD,20100309,133100,1132,1132,1131,1131
SPXUSD,20100309,133200,1133,1133,1131,1131
SPXUSD,20100309,133300,1132,1132,1131,1131
SPXUSD,20100309,133400,1131,1132,1131,1132
SPXUSD,20100309,133500,1132,1132,1131,1131
SPXUSD,20100309,133600,1130,1132,1130,1132
SPXUSD,20100309,133700,1132,1132,1131,1132
SPXUSD,20100309,133800,1132,1132,1131,1131
SPXUSD,20100309,133900,1132,1132,1131,1131
SPXUSD,20100309,134000,1132,1132,1132,1132
SPXUSD,20100309,134100,1132,1132,1131,1132
SPXUSD,20100309,134200,1133,1133,1132,1132
SPXUSD,20100309,134300,1132,1132,1131,1132
SPXUSD,20100309,134400,1132,1132,1131,1132
SPXUSD,20100309,134500,1132,1133,1132,1133
SPXUSD,20100309,134600,1132,1132,1132,1132
SPXUSD,20100309,134700,1133,1133,1132,1133
SPXUSD,20100309,134800,1132,1132,1132,1132
SPXUSD,20100309,134900,1132,1133,1132,1132
SPXUSD,20100309,135000,1133,1133,1132,1132
SPXUSD,20100309,135100,1133,1133,1133,1133
SPXUSD,20100309,135200,1133,1133,1132,1132
SPXUSD,20100309,135300,1132,1133,1132,1133
SPXUSD,20100309,135400,1133,1133,1132,1133
SPXUSD,20100309,135500,1133,1133,1132,1132
SPXUSD,20100309,135600,1132,1134,1132,1134
SPXUSD,20100309,135700,1133,1133,1132,1132
SPXUSD,20100309,135800,1133,1133,1132,1132
SPXUSD,20100309,135900,1132,1134,1132,1133
SPXUSD,20100309,140000,1133,1134,1132,1133
SPXUSD,20100309,140100,1132,1133,1132,1133
SPXUSD,20100309,140200,1132,1133,1132,1133
SPXUSD,20100309,140300,1133,1133,1132,1132
SPXUSD,20100309,140400,1133,1133,1132,1133
SPXUSD,20100309,140500,1132,1133,1132,1132
SPXUSD,20100309,140600,1133,1133,1132,1133
SPXUSD,20100309,140700,1132,1133,1132,1133
SPXUSD,20100309,140800,1132,1132,1132,1132
SPXUSD,20100309,140900,1132,1132,1132,1132
SPXUSD,20100309,141000,1133,1133,1131,1131
SPXUSD,20100309,141100,1132,1132,1131,1132
SPXUSD,20100309,141200,1132,1132,1131,1132
SPXUSD,20100309,141300,1132,1133,1132,1132
SPXUSD,20100309,141400,1133,1134,1133,1134
SPXUSD,20100309,141500,1134,1134,1133,1133
SPXUSD,20100309,141600,1132,1132,1132,1132
SPXUSD,20100309,141700,1133,1133,1132,1133
SPXUSD,20100309,141800,1132,1133,1132,1133
SPXUSD,20100309,141900,1134,1134,1132,1132
SPXUSD,20100309,142000,1132,1133,1132,1133
SPXUSD,20100309,142100,1133,1133,1132,1133
SPXUSD,20100309,142200,1133,1133,1132,1132
SPXUSD,20100309,142300,1134,1134,1132,1134
SPXUSD,20100309,142400,1133,1133,1132,1132
SPXUSD,20100309,142500,1133,1134,1132,1133
SPXUSD,20100309,142600,1133,1134,1132,1132
SPXUSD,20100309,142700,1132,1133,1132,1132
SPXUSD,20100309,142800,1134,1134,1132,1132
SPXUSD,20100309,142900,1133,1134,1132,1133
SPXUSD,20100309,143000,1134,1135,1133,1134
SPXUSD,20100309,143100,1134,1134,1133,1133
SPXUSD,20100309,143200,1133,1133,1132,1133
SPXUSD,20100309,143300,1134,1134,1134,1134
SPXUSD,20100309,143400,1134,1134,1133,1134
SPXUSD,20100309,143500,1134,1135,1134,1135
SPXUSD,20100309,143600,1134,1135,1133,1133
SPXUSD,20100309,143700,1133,1135,1133,1135
SPXUSD,20100309,143800,1135,1135,1134,1134
SPXUSD,20100309,143900,1136,1136,1134,1136
SPXUSD,20100309,144000,1134,1135,1134,1134
SPXUSD,20100309,144100,1134,1135,1134,1135
SPXUSD,20100309,144200,1136,1136,1135,1135
SPXUSD,20100309,144300,1136,1136,1133,1133
SPXUSD,20100309,144400,1133,1136,1133,1135
SPXUSD,20100309,144500,1135,1136,1134,1136
SPXUSD,20100309,144600,1136,1136,1134,1136
SPXUSD,20100309,144700,1134,1134,1134,1134
SPXUSD,20100309,144800,1135,1135,1135,1135
SPXUSD,20100309,144900,1135,1136,1135,1136
SPXUSD,20100309,145000,1135,1136,1135,1136
SPXUSD,20100309,145100,1135,1137,1135,1136
SPXUSD,20100309,145200,1136,1136,1135,1135
SPXUSD,20100309,145300,1136,1136,1135,1136
SPXUSD,20100309,145400,1135,1136,1135,1136
SPXUSD,20100309,145500,1135,1136,1135,1136
SPXUSD,20100309,145600,1135,1136,1135,1135
SPXUSD,20100309,145700,1136,1136,1135,1135
SPXUSD,20100309,145800,1135,1137,1135,1136
SPXUSD,20100309,145900,1136,1136,1135,1135
SPXUSD,20100309,150000,1136,1136,1135,1135
SPXUSD,20100309,150100,1136,1137,1134,1136
SPXUSD,20100309,150200,1137,1137,1135,1136
SPXUSD,20100309,150300,1135,1137,1135,1137
SPXUSD,20100309,150400,1137,1137,1137,1137
SPXUSD,20100309,150500,1138,1138,1137,1137
SPXUSD,20100309,150600,1137,1138,1137,1138
SPXUSD,20100309,150700,1137,1138,1137,1138
SPXUSD,20100309,150800,1137,1138,1136,1137
SPXUSD,20100309,150900,1137,1138,1136,1137
SPXUSD,20100309,151000,1138,1138,1137,1138
SPXUSD,20100309,151100,1137,1137,1137,1137
SPXUSD,20100309,151200,1136,1138,1136,1137
SPXUSD,20100309,151300,1138,1138,1137,1137
SPXUSD,20100309,151400,1137,1137,1136,1137
SPXUSD,20100309,151500,1138,1139,1138,1139
SPXUSD,20100309,151600,1139,1139,1138,1138
SPXUSD,20100309,151700,1138,1139,1138,1139
SPXUSD,20100309,151800,1139,1139,1137,1138
SPXUSD,20100309,151900,1137,1139,1137,1138
SPXUSD,20100309,152000,1137,1139,1137,1139
SPXUSD,20100309,152100,1138,1139,1138,1138
SPXUSD,20100309,152200,1137,1138,1137,1137
SPXUSD,20100309,152300,1138,1139,1137,1137
SPXUSD,20100309,152400,1138,1138,1137,1137
SPXUSD,20100309,152500,1137,1138,1137,1138
SPXUSD,20100309,152600,1138,1138,1138,1138
SPXUSD,20100309,152700,1138,1138,1136,1137
SPXUSD,20100309,152800,1139,1139,1137,1137
SPXUSD,20100309,152900,1138,1139,1136,1137
SPXUSD,20100309,153000,1137,1137,1137,1137
SPXUSD,20100309,153100,1137,1137,1137,1137
SPXUSD,20100309,153200,1137,1138,1136,1138
SPXUSD,20100309,153300,1138,1138,1136,1136
SPXUSD,20100309,153400,1137,1137,1137,1137
SPXUSD,20100309,153500,1138,1139,1138,1139
SPXUSD,20100309,153600,1138,1139,1137,1137
SPXUSD,20100309,153700,1138,1139,1137,1137
SPXUSD,20100309,153800,1139,1139,1137,1137
SPXUSD,20100309,153900,1138,1139,1137,1138
SPXUSD,20100309,154000,1137,1138,1137,1138
SPXUSD,20100309,154100,1138,1138,1137,1138
SPXUSD,20100309,154200,1138,1139,1138,1139
SPXUSD,20100309,154300,1139,1140,1138,1140
SPXUSD,20100309,154400,1139,1139,1138,1138
SPXUSD,20100309,154500,1139,1139,1138,1139
SPXUSD,20100309,154600,1138,1140,1138,1139
SPXUSD,20100309,154700,1138,1140,1138,1138
SPXUSD,20100309,154800,1139,1139,1137,1138
SPXUSD,20100309,154900,1139,1140,1138,1138
SPXUSD,20100309,155000,1140,1140,1139,1139
SPXUSD,20100309,155100,1139,1139,1138,1138
SPXUSD,20100309,155200,1138,1140,1138,1138
SPXUSD,20100309,155300,1138,1140,1138,1140
SPXUSD,20100309,155400,1140,1140,1138,1140
SPXUSD,20100309,155500,1140,1140,1139,1139
SPXUSD,20100309,155600,1139,1140,1139,1140
SPXUSD,20100309,155700,1140,1140,1138,1138
SPXUSD,20100309,155800,1139,1140,1139,1140
SPXUSD,20100309,155900,1140,1140,1138,1140
SPXUSD,20100309,160000,1141,1141,1139,1139
SPXUSD,20100309,160100,1139,1139,1139,1139
SPXUSD,20100309,160200,1140,1140,1138,1138
SPXUSD,20100309,160300,1139,1139,1137,1138
SPXUSD,20100309,160400,1138,1139,1138,1139
SPXUSD,20100309,160500,1138,1139,1138,1139
SPXUSD,20100309,160600,1138,1138,1137,1137
SPXUSD,20100309,160700,1139,1139,1138,1138
SPXUSD,20100309,160800,1138,1138,1137,1137
SPXUSD,20100309,160900,1137,1138,1137,1137
SPXUSD,20100309,161000,1139,1139,1138,1139
SPXUSD,20100309,161100,1138,1139,1138,1139
SPXUSD,20100309,161200,1139,1139,1138,1138
SPXUSD,20100309,161300,1139,1139,1138,1138
SPXUSD,20100309,161400,1139,1139,1138,1138
SPXUSD,20100309,161500,1140,1140,1138,1139
SPXUSD,20100309,161600,1139,1139,1138,1139
SPXUSD,20100309,161700,1138,1138,1138,1138
SPXUSD,20100309,161800,1139,1139,1138,1139
SPXUSD,20100309,161900,1139,1139,1138,1138
SPXUSD,20100309,162000,1139,1140,1138,1139
SPXUSD,20100309,162100,1138,1140,1138,1140
SPXUSD,20100309,162200,1139,1139,1139,1139
SPXUSD,20100309,162300,1140,1140,1138,1139
SPXUSD,20100309,162400,1138,1140,1138,1140
SPXUSD,20100309,162500,1138,1140,1138,1139
SPXUSD,20100309,162600,1140,1140,1138,1139
SPXUSD,20100309,162700,1139,1139,1139,1139
SPXUSD,20100309,162800,1140,1140,1139,1139
SPXUSD,20100309,162900,1140,1140,1138,1140
SPXUSD,20100309,163000,1140,1140,1138,1138
SPXUSD,20100309,163100,1139,1139,1138,1138
SPXUSD,20100309,163200,1139,1140,1139,1140
SPXUSD,20100309,163300,1140,1140,1139,1139
SPXUSD,20100309,163400,1140,1140,1139,1139
SPXUSD,20100309,163500,1141,1141,1139,1139
SPXUSD,20100309,163600,1140,1141,1140,1140
SPXUSD,20100309,163700,1141,1141,1140,1141
SPXUSD,20100309,163800,1141,1141,1139,1139
SPXUSD,20100309,163900,1140,1141,1139,1141
SPXUSD,20100309,164000,1141,1141,1138,1140
SPXUSD,20100309,164100,1140,1140,1139,1139
SPXUSD,20100309,164200,1140,1140,1139,1139
SPXUSD,20100309,164300,1141,1141,1138,1138
SPXUSD,20100309,164400,1140,1140,1139,1139
SPXUSD,20100309,164500,1139,1140,1139,1140
SPXUSD,20100309,164600,1140,1140,1140,1140
SPXUSD,20100309,164700,1139,1140,1139,1140
SPXUSD,20100309,164800,1140,1141,1139,1140
SPXUSD,20100309,164900,1140,1140,1139,1139
SPXUSD,20100309,165000,1141,1141,1140,1140
SPXUSD,20100309,165100,1140,1140,1139,1139
SPXUSD,20100309,165200,1140,1140,1139,1139
SPXUSD,20100309,165300,1140,1140,1140,1140
SPXUSD,20100309,165400,1140,1142,1140,1140
SPXUSD,20100309,165500,1142,1142,1141,1141
SPXUSD,20100309,165600,1142,1142,1140,1140
SPXUSD,20100309,165700,1141,1141,1141,1141
SPXUSD,20100309,165800,1142,1142,1141,1141
SPXUSD,20100309,165900,1140,1141,1139,1141
SPXUSD,20100309,170000,1140,1141,1140,1141
SPXUSD,20100309,170100,1141,1141,1141,1141
SPXUSD,20100309,170200,1141,1141,1140,1140
SPXUSD,20100309,170300,1140,1141,1140,1141
SPXUSD,20100309,170400,1140,1142,1140,1142
SPXUSD,20100309,170500,1141,1141,1140,1141
SPXUSD,20100309,170600,1140,1140,1140,1140
SPXUSD,20100309,170700,1141,1141,1140,1140
SPXUSD,20100309,170800,1141,1141,1140,1140
SPXUSD,20100309,170900,1141,1141,1140,1141
SPXUSD,20100309,171000,1140,1141,1140,1141
SPXUSD,20100309,171100,1140,1142,1139,1142
SPXUSD,20100309,171200,1140,1141,1140,1140
SPXUSD,20100309,171300,1141,1142,1140,1142
SPXUSD,20100309,171400,1141,1142,1140,1141
SPXUSD,20100309,171500,1142,1142,1141,1141
SPXUSD,20100309,171600,1141,1142,1141,1142
SPXUSD,20100309,171700,1142,1142,1140,1141
SPXUSD,20100309,171800,1141,1142,1141,1142
SPXUSD,20100309,171900,1141,1142,1141,1142
SPXUSD,20100309,172000,1143,1143,1141,1141
SPXUSD,20100309,172100,1142,1142,1141,1142
SPXUSD,20100309,172200,1141,1143,1141,1143
SPXUSD,20100309,172300,1142,1143,1141,1142
SPXUSD,20100309,172400,1142,1143,1142,1142
SPXUSD,20100309,172500,1142,1143,1142,1143
SPXUSD,20100309,172600,1143,1143,1142,1142
SPXUSD,20100309,172700,1142,1143,1142,1143
SPXUSD,20100309,172800,1142,1143,1142,1142
SPXUSD,20100309,172900,1143,1144,1142,1142
SPXUSD,20100309,173000,1142,1143,1142,1143
SPXUSD,20100309,173100,1143,1143,1142,1142
SPXUSD,20100309,173200,1142,1143,1141,1142
SPXUSD,20100309,173300,1143,1143,1142,1142
SPXUSD,20100309,173400,1141,1142,1141,1142
SPXUSD,20100309,173500,1142,1143,1142,1143
SPXUSD,20100309,173600,1142,1143,1142,1142
SPXUSD,20100309,173700,1143,1143,1142,1142
SPXUSD,20100309,173800,1143,1143,1142,1143
SPXUSD,20100309,173900,1141,1142,1141,1142
SPXUSD,20100309,174000,1142,1143,1141,1143
SPXUSD,20100309,174100,1142,1142,1142,1142
SPXUSD,20100309,174200,1143,1143,1142,1143
SPXUSD,20100309,174300,1142,1143,1142,1143
SPXUSD,20100309,174400,1141,1142,1141,1142
SPXUSD,20100309,174500,1143,1143,1142,1143
SPXUSD,20100309,174600,1142,1143,1142,1143
SPXUSD,20100309,174700,1142,1142,1141,1141
SPXUSD,20100309,174800,1142,1142,1142,1142
SPXUSD,20100309,174900,1143,1143,1141,1142
SPXUSD,20100309,175000,1143,1143,1142,1143
SPXUSD,20100309,175100,1142,1143,1141,1143
SPXUSD,20100309,175200,1143,1143,1141,1142
SPXUSD,20100309,175300,1142,1143,1141,1142
SPXUSD,20100309,175400,1142,1142,1142,1142
SPXUSD,20100309,175500,1143,1143,1141,1143
SPXUSD,20100309,175600,1142,1143,1142,1143
SPXUSD,20100309,175700,1143,1144,1142,1142
SPXUSD,20100309,175800,1142,1143,1142,1142
SPXUSD,20100309,175900,1143,1144,1142,1144
SPXUSD,20100309,180000,1144,1144,1142,1142
SPXUSD,20100309,180100,1144,1144,1144,1144
SPXUSD,20100309,180200,1143,1145,1143,1143
SPXUSD,20100309,180300,1143,1144,1143,1144
SPXUSD,20100309,180400,1143,1143,1143,1143
SPXUSD,20100309,180500,1143,1144,1143,1144
SPXUSD,20100309,180600,1142,1144,1142,1143
SPXUSD,20100309,180700,1143,1144,1142,1144
SPXUSD,20100309,180800,1143,1143,1142,1142
SPXUSD,20100309,180900,1143,1144,1142,1144
SPXUSD,20100309,181000,1144,1144,1143,1143
SPXUSD,20100309,181100,1143,1144,1143,1143
SPXUSD,20100309,181200,1144,1144,1142,1143
SPXUSD,20100309,181300,1144,1144,1143,1143
SPXUSD,20100309,181400,1144,1144,1144,1144
SPXUSD,20100309,181500,1144,1144,1143,1143
SPXUSD,20100309,181600,1143,1143,1142,1142
SPXUSD,20100309,181700,1143,1144,1143,1144
SPXUSD,20100309,181800,1142,1143,1142,1143
SPXUSD,20100309,181900,1142,1144,1142,1144
SPXUSD,20100309,182000,1143,1144,1143,1144
SPXUSD,20100309,182100,1143,1144,1143,1143
SPXUSD,20100309,182200,1143,1143,1142,1142
SPXUSD,20100309,182300,1143,1144,1143,1144
SPXUSD,20100309,182400,1143,1144,1143,1144
SPXUSD,20100309,182500,1144,1144,1143,1143
SPXUSD,20100309,182600,1144,1144,1143,1143
SPXUSD,20100309,182700,1144,1144,1143,1144
SPXUSD,20100309,182800,1144,1144,1143,1144
SPXUSD,20100309,182900,1144,1144,1143,1144
SPXUSD,20100309,183000,1144,1144,1144,1144
SPXUSD,20100309,183100,1143,1144,1143,1143
SPXUSD,20100309,183200,1144,1144,1143,1143
SPXUSD,20100309,183300,1144,1144,1143,1143
SPXUSD,20100309,183400,1145,1145,1142,1142
SPXUSD,20100309,183500,1144,1144,1142,1142
SPXUSD,20100309,183600,1142,1143,1142,1143
SPXUSD,20100309,183700,1142,1143,1142,1143
SPXUSD,20100309,183800,1143,1143,1141,1141
SPXUSD,20100309,183900,1142,1142,1141,1142
SPXUSD,20100309,184000,1143,1143,1142,1142
SPXUSD,20100309,184100,1141,1142,1141,1141
SPXUSD,20100309,184200,1142,1142,1141,1141
SPXUSD,20100309,184300,1142,1142,1140,1141
SPXUSD,20100309,184400,1141,1142,1141,1142
SPXUSD,20100309,184500,1142,1142,1141,1141
SPXUSD,20100309,184600,1142,1142,1140,1140
SPXUSD,20100309,184700,1141,1141,1140,1141
SPXUSD,20100309,184800,1141,1141,1141,1141
SPXUSD,20100309,184900,1142,1142,1140,1141
SPXUSD,20100309,185000,1141,1141,1140,1140
SPXUSD,20100309,185100,1140,1142,1139,1141
SPXUSD,20100309,185200,1140,1141,1140,1141
SPXUSD,20100309,185300,1140,1141,1138,1140
SPXUSD,20100309,185400,1139,1140,1139,1140
SPXUSD,20100309,185500,1140,1141,1140,1140
SPXUSD,20100309,185600,1141,1141,1140,1141
SPXUSD,20100309,185700,1140,1140,1139,1139
SPXUSD,20100309,185800,1140,1141,1139,1141
SPXUSD,20100309,185900,1140,1141,1139,1140
SPXUSD,20100309,190000,1140,1141,1140,1140
SPXUSD,20100309,190100,1140,1140,1139,1139
SPXUSD,20100309,190200,1141,1141,1139,1141
SPXUSD,20100309,190300,1139,1141,1139,1141
SPXUSD,20100309,190400,1141,1141,1140,1141
SPXUSD,20100309,190500,1140,1140,1140,1140
SPXUSD,20100309,190600,1141,1141,1140,1141
SPXUSD,20100309,190700,1141,1141,1140,1140
SPXUSD,20100309,190800,1140,1141,1140,1140
SPXUSD,20100309,190900,1140,1141,1140,1141
SPXUSD,20100309,191000,1140,1141,1140,1141
SPXUSD,20100309,191100,1140,1141,1139,1140
SPXUSD,20100309,191200,1139,1139,1139,1139
SPXUSD,20100309,191300,1140,1140,1138,1140
SPXUSD,20100309,191400,1139,1139,1138,1138
SPXUSD,20100309,191500,1138,1139,1138,1139
SPXUSD,20100309,191600,1137,1138,1137,1138
SPXUSD,20100309,191700,1137,1137,1137,1137
SPXUSD,20100309,191800,1137,1138,1137,1138
SPXUSD,20100309,191900,1136,1138,1136,1138
SPXUSD,20100309,192000,1137,1138,1137,1137
SPXUSD,20100309,192100,1137,1137,1137,1137
SPXUSD,20100309,192200,1138,1138,1137,1138
SPXUSD,20100309,192300,1137,1138,1136,1136
SPXUSD,20100309,192400,1136,1136,1135,1135
SPXUSD,20100309,192500,1135,1137,1135,1137
SPXUSD,20100309,192600,1136,1137,1136,1137
SPXUSD,20100309,192700,1137,1137,1136,1136
SPXUSD,20100309,192800,1137,1137,1136,1136
SPXUSD,20100309,192900,1136,1137,1136,1137
SPXUSD,20100309,193000,1136,1137,1136,1137
SPXUSD,20100309,193100,1136,1138,1136,1137
SPXUSD,20100309,193200,1137,1137,1136,1137
SPXUSD,20100309,193300,1136,1137,1136,1137
SPXUSD,20100309,193400,1136,1137,1136,1137
SPXUSD,20100309,193500,1138,1138,1136,1137
SPXUSD,20100309,193600,1137,1138,1136,1138
SPXUSD,20100309,193700,1137,1139,1137,1138
SPXUSD,20100309,193800,1139,1139,1137,1139
SPXUSD,20100309,193900,1139,1139,1137,1138
SPXUSD,20100309,194000,1137,1139,1137,1138
SPXUSD,20100309,194100,1139,1139,1139,1139
SPXUSD,20100309,194200,1140,1141,1139,1139
SPXUSD,20100309,194300,1139,1139,1138,1138
SPXUSD,20100309,194400,1139,1140,1139,1140
SPXUSD,20100309,194500,1139,1140,1138,1138
SPXUSD,20100309,194600,1139,1139,1139,1139
SPXUSD,20100309,194700,1138,1138,1138,1138
SPXUSD,20100309,194800,1138,1138,1137,1137
SPXUSD,20100309,194900,1137,1138,1137,1137
SPXUSD,20100309,195000,1138,1140,1138,1138
SPXUSD,20100309,195100,1139,1140,1138,1140
SPXUSD,20100309,195200,1140,1140,1139,1139
SPXUSD,20100309,195300,1140,1140,1138,1138
SPXUSD,20100309,195400,1138,1139,1138,1138
SPXUSD,20100309,195500,1139,1139,1138,1139
SPXUSD,20100309,195600,1139,1139,1138,1139
SPXUSD,20100309,195700,1138,1139,1137,1139
SPXUSD,20100309,195800,1139,1140,1138,1140
SPXUSD,20100309,195900,1139,1140,1138,1138
SPXUSD,20100309,200000,1138,1140,1137,1140
SPXUSD,20100309,200100,1138,1140,1138,1139
SPXUSD,20100309,200200,1139,1140,1139,1140
SPXUSD,20100309,200300,1139,1140,1138,1140
SPXUSD,20100309,200400,1139,1140,1138,1139
SPXUSD,20100309,200500,1140,1140,1138,1139
SPXUSD,20100309,200600,1138,1140,1138,1140
SPXUSD,20100309,200700,1140,1140,1140,1140
SPXUSD,20100309,200800,1139,1141,1139,1139
SPXUSD,20100309,200900,1141,1141,1139,1140
SPXUSD,20100309,201000,1140,1140,1139,1140
SPXUSD,20100309,201100,1139,1140,1139,1140
SPXUSD,20100309,201200,1139,1140,1138,1138
SPXUSD,20100309,201300,1138,1140,1138,1139
SPXUSD,20100309,201400,1139,1139,1138,1139
SPXUSD,20100309,201500,1139,1139,1139,1139
SPXUSD,20100309,201600,1139,1139,1139,1139
SPXUSD,20100309,201700,1139,1140,1138,1138
SPXUSD,20100309,201800,1139,1139,1138,1138
SPXUSD,20100309,201900,1139,1140,1138,1139
SPXUSD,20100309,202000,1139,1139,1138,1138
SPXUSD,20100309,202100,1139,1140,1139,1140
SPXUSD,20100309,202200,1138,1140,1138,1139
SPXUSD,20100309,202300,1138,1140,1138,1139
SPXUSD,20100309,202400,1139,1140,1139,1139
SPXUSD,20100309,202500,1139,1139,1139,1139
SPXUSD,20100309,202600,1140,1140,1139,1139
SPXUSD,20100309,202700,1139,1139,1139,1139
SPXUSD,20100309,202800,1139,1140,1139,1140
SPXUSD,20100309,202900,1139,1140,1139,1140
SPXUSD,20100309,203000,1140,1140,1139,1139
SPXUSD,20100309,203100,1139,1139,1139,1139
SPXUSD,20100309,203200,1139,1140,1139,1140
SPXUSD,20100309,203300,1140,1140,1140,1140
SPXUSD,20100309,203500,1139,1139,1139,1139
SPXUSD,20100309,203600,1139,1139,1138,1139
SPXUSD,20100309,203700,1139,1140,1139,1140
SPXUSD,20100309,203800,1140,1140,1138,1139
SPXUSD,20100309,203900,1140,1140,1138,1139
SPXUSD,20100309,204000,1140,1140,1139,1139
SPXUSD,20100309,204100,1140,1140,1139,1139
SPXUSD,20100309,204200,1140,1140,1139,1139
SPXUSD,20100309,204300,1140,1140,1139,1139
SPXUSD,20100309,204400,1139,1140,1139,1139
SPXUSD,20100309,204500,1139,1140,1139,1139
SPXUSD,20100309,204600,1139,1140,1138,1140
SPXUSD,20100309,204700,1139,1140,1139,1140
SPXUSD,20100309,204800,1138,1139,1138,1139
SPXUSD,20100309,204900,1139,1139,1139,1139
SPXUSD,20100309,205000,1139,1139,1139,1139
SPXUSD,20100309,205100,1138,1139,1138,1139
SPXUSD,20100309,205200,1139,1139,1138,1139
SPXUSD,20100309,205300,1140,1140,1139,1139
SPXUSD,20100309,205400,1139,1140,1139,1139
SPXUSD,20100309,205500,1139,1139,1139,1139
SPXUSD,20100309,205600,1138,1140,1138,1139
SPXUSD,20100309,205700,1138,1139,1138,1139
SPXUSD,20100309,205800,1139,1139,1139,1139
SPXUSD,20100309,205900,1140,1140,1139,1140
SPXUSD,20100309,210000,1139,1139,1139,1139
SPXUSD,20100309,210100,1138,1139,1138,1138
SPXUSD,20100309,210200,1138,1140,1138,1138
SPXUSD,20100309,210300,1139,1139,1137,1137
SPXUSD,20100309,210400,1138,1140,1138,1139
SPXUSD,20100309,210500,1138,1140,1138,1138
SPXUSD,20100309,210600,1138,1138,1138,1138
SPXUSD,20100309,210700,1139,1140,1138,1139
SPXUSD,20100309,210800,1138,1140,1138,1140
SPXUSD,20100309,210900,1138,1139,1138,1139
SPXUSD,20100309,211000,1138,1139,1138,1139
SPXUSD,20100309,211100,1139,1139,1138,1138
SPXUSD,20100309,211200,1139,1139,1138,1138
SPXUSD,20100309,211300,1139,1139,1138,1138
SPXUSD,20100309,211400,1138,1139,1138,1139
SPXUSD,20100309,220000,1138,1140,1138,1140
SPXUSD,20100309,220100,1139,1139,1138,1138
SPXUSD,20100309,220200,1138,1139,1138,1139
SPXUSD,20100309,220300,1139,1140,1139,1140
SPXUSD,20100309,220400,1139,1139,1138,1138
SPXUSD,20100309,220500,1139,1140,1139,1139
SPXUSD,20100309,220600,1139,1140,1139,1140
SPXUSD,20100309,220700,1138,1139,1138,1139
SPXUSD,20100309,220800,1139,1140,1139,1140
SPXUSD,20100309,220900,1139,1139,1138,1139
SPXUSD,20100309,221000,1138,1140,1138,1139
SPXUSD,20100309,221100,1139,1139,1139,1139
SPXUSD,20100309,221200,1140,1140,1139,1139
SPXUSD,20100309,221300,1140,1140,1139,1139
SPXUSD,20100309,221400,1139,1141,1139,1140
SPXUSD,20100309,221500,1139,1140,1139,1140
SPXUSD,20100309,221600,1140,1140,1139,1140
SPXUSD,20100309,221700,1139,1140,1139,1140
SPXUSD,20100309,221900,1140,1140,1139,1139
SPXUSD,20100309,222000,1139,1140,1139,1139
SPXUSD,20100309,222100,1139,1140,1139,1140
SPXUSD,20100309,222200,1139,1140,1139,1139
SPXUSD,20100309,222300,1139,1140,1139,1140
SPXUSD,20100309,222600,1140,1140,1139,1139
SPXUSD,20100309,222700,1140,1140,1139,1139
SPXUSD,20100309,222800,1140,1140,1139,1139
SPXUSD,20100309,222900,1139,1140,1138,1139
SPXUSD,20100309,223000,1139,1140,1139,1140
SPXUSD,20100309,223100,1139,1139,1138,1138
SPXUSD,20100309,223200,1139,1140,1139,1140
SPXUSD,20100309,223300,1139,1140,1138,1140
SPXUSD,20100309,223400,1139,1140,1139,1140
SPXUSD,20100309,223600,1140,1140,1138,1140
SPXUSD,20100309,223800,1140,1140,1138,1138
SPXUSD,20100309,223900,1139,1139,1138,1139
SPXUSD,20100309,224000,1140,1140,1138,1140
SPXUSD,20100309,224100,1138,1140,1138,1140
SPXUSD,20100309,224300,1139,1139,1138,1139
SPXUSD,20100309,224400,1139,1139,1139,1139
SPXUSD,20100309,224500,1139,1139,1138,1139
SPXUSD,20100309,224700,1139,1139,1138,1138
SPXUSD,20100309,224800,1139,1139,1138,1139
SPXUSD,20100309,224900,1139,1140,1139,1139
SPXUSD,20100309,225000,1139,1140,1139,1140
SPXUSD,20100309,225200,1139,1140,1139,1140
SPXUSD,20100309,225400,1139,1140,1138,1138
SPXUSD,20100309,225500,1138,1139,1138,1139
SPXUSD,20100309,225600,1139,1139,1139,1139
SPXUSD,20100309,225700,1138,1140,1138,1139
SPXUSD,20100309,225900,1138,1138,1138,1138
NDQUSD,20100309,000100,1884,1886,1884,1885
NDQUSD,20100309,000500,1884,1885,1884,1884
NDQUSD,20100309,000800,1885,1885,1884,1885
NDQUSD,20100309,000900,1886,1886,1884,1884
NDQUSD,20100309,001200,1884,1886,1884,1885
NDQUSD,20100309,001300,1885,1885,1884,1885
NDQUSD,20100309,001700,1884,1886,1884,1886
NDQUSD,20100309,002000,1885,1886,1884,1885
NDQUSD,20100309,002200,1886,1886,1885,1885
NDQUSD,20100309,002300,1885,1886,1885,1886
NDQUSD,20100309,002500,1886,1887,1885,1885
NDQUSD,20100309,002600,1886,1886,1885,1885
NDQUSD,20100309,002800,1885,1886,1885,1885
NDQUSD,20100309,002900,1886,1886,1886,1886
NDQUSD,20100309,003000,1886,1886,1885,1885
NDQUSD,20100309,003100,1886,1886,1885,1885
NDQUSD,20100309,003300,1886,1886,1885,1886
NDQUSD,20100309,003900,1886,1886,1885,1885
NDQUSD,20100309,004000,1884,1885,1884,1885
NDQUSD,20100309,004100,1886,1886,1885,1886
NDQUSD,20100309,004300,1885,1886,1884,1885
NDQUSD,20100309,004400,1885,1885,1884,1885
NDQUSD,20100309,004600,1884,1885,1884,1884
NDQUSD,20100309,004700,1884,1885,1884,1884
NDQUSD,20100309,004800,1885,1886,1884,1885
NDQUSD,20100309,005500,1884,1885,1884,1885
NDQUSD,20100309,005600,1884,1885,1884,1884
NDQUSD,20100309,005700,1885,1885,1884,1885
NDQUSD,20100309,005800,1885,1885,1885,1885
NDQUSD,20100309,010000,1885,1886,1884,1886
NDQUSD,20100309,010200,1885,1886,1884,1885
NDQUSD,20100309,010700,1884,1886,1884,1886
NDQUSD,20100309,011100,1886,1886,1884,1886
NDQUSD,20100309,011400,1885,1885,1885,1885
NDQUSD,20100309,011500,1885,1886,1884,1884
NDQUSD,20100309,011600,1885,1885,1885,1885
NDQUSD,20100309,011700,1885,1886,1885,1885
NDQUSD,20100309,012500,1886,1886,1885,1886
NDQUSD,20100309,012900,1885,1885,1885,1885
NDQUSD,20100309,013000,1885,1886,1884,1885
NDQUSD,20100309,013200,1885,1885,1884,1885
NDQUSD,20100309,013400,1885,1885,1885,1885
NDQUSD,20100309,013700,1885,1885,1885,1885
NDQUSD,20100309,013800,1886,1886,1886,1886
NDQUSD,20100309,013900,1885,1886,1885,1886
NDQUSD,20100309,014000,1885,1886,1884,1884
NDQUSD,20100309,014100,1884,1884,1882,1883
NDQUSD,20100309,014300,1883,1884,1883,1884
NDQUSD,20100309,014400,1883,1885,1883,1885
NDQUSD,20100309,014600,1884,1884,1884,1884
NDQUSD,20100309,014900,1884,1885,1884,1885
NDQUSD,20100309,020000,1884,1885,1883,1884
NDQUSD,20100309,020200,1884,1884,1884,1884
NDQUSD,20100309,020500,1884,1884,1884,1884
NDQUSD,20100309,020600,1884,1885,1884,1885
NDQUSD,20100309,020900,1885,1885,1884,1884
NDQUSD,20100309,021000,1884,1885,1884,1885
NDQUSD,20100309,021100,1885,1885,1885,1885
NDQUSD,20100309,021400,1885,1886,1884,1886
NDQUSD,20100309,021600,1885,1886,1885,1886
NDQUSD,20100309,021700,1886,1886,1885,1885
NDQUSD,20100309,022000,1885,1885,1885,1885
NDQUSD,20100309,022700,1884,1886,1884,1886
NDQUSD,20100309,022800,1886,1886,1885,1886
NDQUSD,20100309,023000,1885,1886,1885,1886
NDQUSD,20100309,023100,1886,1886,1885,1885
NDQUSD,20100309,023200,1885,1886,1884,1884
NDQUSD,20100309,023300,1885,1886,1884,1884
NDQUSD,20100309,023400,1884,1886,1884,1885
NDQUSD,20100309,023600,1885,1885,1884,1884
NDQUSD,20100309,023700,1884,1885,1884,1885
NDQUSD,20100309,024100,1885,1885,1884,1885
NDQUSD,20100309,024200,1885,1885,1884,1884
NDQUSD,20100309,024600,1886,1886,1885,1885
NDQUSD,20100309,024700,1884,1886,1884,1884
NDQUSD,20100309,024800,1885,1885,1884,1885
NDQUSD,20100309,024900,1885,1885,1885,1885
NDQUSD,20100309,025000,1884,1885,1884,1885
NDQUSD,20100309,025300,1884,1884,1884,1884
NDQUSD,20100309,025600,1885,1885,1884,1884
NDQUSD,20100309,025700,1885,1885,1883,1883
NDQUSD,20100309,025800,1885,1885,1884,1884
NDQUSD,20100309,030000,1885,1885,1884,1885
NDQUSD,20100309,030700,1885,1885,1885,1885
NDQUSD,20100309,030900,1886,1886,1885,1885
NDQUSD,20100309,031000,1885,1885,1884,1885
NDQUSD,20100309,031300,1885,1885,1884,1885
NDQUSD,20100309,032000,1884,1885,1884,1885
NDQUSD,20100309,032400,1884,1885,1884,1885
NDQUSD,20100309,032800,1884,1884,1884,1884
NDQUSD,20100309,032900,1885,1886,1885,1886
NDQUSD,20100309,033000,1884,1885,1884,1885
NDQUSD,20100309,033100,1886,1886,1885,1886
NDQUSD,20100309,033200,1884,1886,1884,1885
NDQUSD,20100309,033300,1885,1885,1885,1885
NDQUSD,20100309,033400,1884,1884,1884,1884
NDQUSD,20100309,033500,1885,1885,1883,1885
NDQUSD,20100309,034400,1884,1885,1884,1884
NDQUSD,20100309,035000,1885,1885,1884,1885
NDQUSD,20100309,035200,1884,1884,1884,1884
NDQUSD,20100309,035500,1886,1886,1885,1885
NDQUSD,20100309,040300,1884,1885,1884,1885
NDQUSD,20100309,040700,1885,1886,1885,1886
NDQUSD,20100309,041000,1885,1885,1885,1885
NDQUSD,20100309,041100,1886,1886,1884,1885
NDQUSD,20100309,041600,1885,1886,1884,1886
NDQUSD,20100309,041700,1884,1886,1884,1886
NDQUSD,20100309,041900,1885,1885,1884,1884
NDQUSD,20100309,042000,1886,1886,1885,1885
NDQUSD,20100309,042500,1884,1885,1884,1885
NDQUSD,20100309,042700,1886,1886,1885,1885
NDQUSD,20100309,042800,1885,1885,1884,1884
NDQUSD,20100309,043600,1883,1885,1883,1884
NDQUSD,20100309,043800,1884,1885,1884,1885
NDQUSD,20100309,043900,1884,1885,1883,1885
NDQUSD,20100309,044000,1884,1884,1884,1884
NDQUSD,20100309,044200,1885,1885,1884,1885
NDQUSD,20100309,044500,1884,1885,1884,1884
NDQUSD,20100309,044600,1885,1885,1884,1885
NDQUSD,20100309,044900,1885,1885,1885,1885
NDQUSD,20100309,045000,1884,1884,1884,1884
NDQUSD,20100309,045600,1885,1885,1884,1884
NDQUSD,20100309,045900,1884,1885,1884,1885
NDQUSD,20100309,050100,1884,1884,1884,1884
NDQUSD,20100309,050400,1884,1884,1884,1884
NDQUSD,20100309,050700,1884,1884,1883,1883
NDQUSD,20100309,051400,1885,1885,1885,1885
NDQUSD,20100309,051500,1884,1885,1884,1885
NDQUSD,20100309,051600,1884,1885,1884,1885
NDQUSD,20100309,051800,1884,1885,1884,1885
NDQUSD,20100309,052400,1884,1885,1884,1885
NDQUSD,20100309,052500,1885,1885,1884,1884
NDQUSD,20100309,052600,1885,1885,1884,1884
NDQUSD,20100309,052700,1886,1886,1885,1886
NDQUSD,20100309,052800,1884,1885,1884,1884
NDQUSD,20100309,053700,1884,1885,1884,1885
NDQUSD,20100309,053900,1885,1885,1885,1885
NDQUSD,20100309,054000,1884,1886,1884,1886
NDQUSD,20100309,054100,1886,1886,1885,1885
NDQUSD,20100309,054400,1885,1886,1884,1884
NDQUSD,20100309,054700,1885,1885,1884,1884
NDQUSD,20100309,054800,1884,1885,1883,1885
NDQUSD,20100309,054900,1884,1885,1884,1885
NDQUSD,20100309,055100,1884,1885,1884,1885
NDQUSD,20100309,055300,1884,1885,1883,1884
NDQUSD,20100309,055400,1884,1885,1883,1883
NDQUSD,20100309,055700,1885,1885,1885,1885
NDQUSD,20100309,055900,1885,1885,1884,1884
NDQUSD,20100309,060000,1885,1885,1884,1884
NDQUSD,20100309,060100,1884,1884,1884,1884
NDQUSD,20100309,060200,1884,1884,1884,1884
NDQUSD,20100309,060300,1884,1885,1884,1885
NDQUSD,20100309,060400,1885,1886,1885,1886
NDQUSD,20100309,060500,1885,1886,1885,1886
NDQUSD,20100309,060700,1886,1886,1885,1885
NDQUSD,20100309,060800,1885,1885,1884,1884
NDQUSD,20100309,061000,1884,1885,1884,1884
NDQUSD,20100309,061100,1886,1886,1884,1885
NDQUSD,20100309,061200,1885,1886,1885,1885
NDQUSD,20100309,061300,1885,1885,1884,1885
NDQUSD,20100309,061400,1885,1885,1885,1885
NDQUSD,20100309,061500,1885,1886,1885,1886
NDQUSD,20100309,061600,1885,1885,1884,1884
NDQUSD,20100309,061800,1885,1885,1885,1885
NDQUSD,20100309,061900,1884,1885,1884,1884
NDQUSD,20100309,062000,1885,1885,1885,1885
NDQUSD,20100309,062100,1884,1885,1884,1884
NDQUSD,20100309,062600,1884,1884,1883,1883
NDQUSD,20100309,062700,1884,1885,1884,1885
NDQUSD,20100309,062800,1884,1885,1884,1884
NDQUSD,20100309,062900,1885,1886,1884,1885
NDQUSD,20100309,063000,1885,1885,1884,1885
NDQUSD,20100309,063200,1885,1885,1884,1885
NDQUSD,20100309,063800,1884,1885,1884,1885
NDQUSD,20100309,064100,1885,1886,1884,1885
NDQUSD,20100309,064200,1884,1886,1884,1884
NDQUSD,20100309,064300,1886,1886,1886,1886
NDQUSD,20100309,064700,1886,1886,1884,1884
NDQUSD,20100309,064900,1885,1886,1885,1885
NDQUSD,20100309,065100,1886,1887,1886,1887
NDQUSD,20100309,065200,1885,1887,1885,1887
NDQUSD,20100309,065300,1887,1887,1885,1885
NDQUSD,20100309,065400,1887,1887,1886,1887
NDQUSD,20100309,065500,1886,1886,1886,1886
NDQUSD,20100309,065600,1886,1886,1886,1886
NDQUSD,20100309,065700,1887,1887,1885,1885
NDQUSD,20100309,065800,1886,1887,1886,1887
NDQUSD,20100309,065900,1886,1886,1885,1885
NDQUSD,20100309,070000,1885,1887,1885,1887
NDQUSD,20100309,070100,1886,1887,1885,1887
NDQUSD,20100309,070200,1886,1887,1885,1885
NDQUSD,20100309,070300,1886,1886,1886,1886
NDQUSD,20100309,070400,1886,1887,1886,1886
NDQUSD,20100309,070500,1886,1886,1885,1885
NDQUSD,20100309,070700,1887,1887,1886,1886
NDQUSD,20100309,070800,1886,1886,1886,1886
NDQUSD,20100309,070900,1886,1887,1886,1886
NDQUSD,20100309,071000,1886,1888,1886,1887
NDQUSD,20100309,071100,1888,1888,1887,1888
NDQUSD,20100309,071200,1888,1888,1888,1888
NDQUSD,20100309,071300,1887,1889,1887,1888
NDQUSD,20100309,071400,1888,1888,1888,1888
NDQUSD,20100309,071500,1888,1888,1887,1887
NDQUSD,20100309,071700,1888,1888,1886,1886
NDQUSD,20100309,071800,1886,1887,1886,1886
NDQUSD,20100309,071900,1887,1888,1887,1887
NDQUSD,20100309,072000,1888,1888,1886,1886
NDQUSD,20100309,072100,1887,1887,1886,1887
NDQUSD,20100309,072200,1888,1888,1886,1886
NDQUSD,20100309,072300,1887,1888,1887,1888
NDQUSD,20100309,072400,1887,1888,1887,1887
NDQUSD,20100309,072500,1888,1888,1886,1887
NDQUSD,20100309,072600,1887,1887,1886,1886
NDQUSD,20100309,072700,1886,1887,1886,1887
NDQUSD,20100309,072800,1886,1887,1886,1887
NDQUSD,20100309,073000,1887,1887,1886,1886
NDQUSD,20100309,073100,1886,1886,1886,1886
NDQUSD,20100309,073200,1886,1887,1886,1886
NDQUSD,20100309,073300,1888,1888,1886,1886
NDQUSD,20100309,073400,1886,1887,1886,1887
NDQUSD,20100309,073500,1886,1887,1886,1887
NDQUSD,20100309,073600,1887,1887,1886,1887
NDQUSD,20100309,073700,1886,1888,1886,1888
NDQUSD,20100309,073800,1886,1887,1886,1886
NDQUSD,20100309,073900,1886,1887,1885,1886
NDQUSD,20100309,074000,1886,1887,1886,1887
NDQUSD,20100309,074100,1885,1885,1885,1885
NDQUSD,20100309,074200,1885,1886,1884,1884
NDQUSD,20100309,074300,1885,1886,1885,1886
NDQUSD,20100309,074400,1885,1885,1885,1885
NDQUSD,20100309,074500,1886,1886,1884,1884
NDQUSD,20100309,074600,1885,1885,1884,1884
NDQUSD,20100309,074700,1885,1886,1885,1886
NDQUSD,20100309,074800,1884,1885,1884,1885
NDQUSD,20100309,074900,1884,1885,1884,1884
NDQUSD,20100309,075000,1884,1886,1883,1885
NDQUSD,20100309,075100,1885,1885,1884,1884
NDQUSD,20100309,075200,1884,1885,1884,1885
NDQUSD,20100309,075300,1884,1884,1884,1884
NDQUSD,20100309,075400,1885,1885,1883,1883
NDQUSD,20100309,075500,1884,1885,1884,1885
NDQUSD,20100309,075600,1883,1884,1883,1883
NDQUSD,20100309,075700,1884,1885,1883,1885
NDQUSD,20100309,075800,1883,1884,1883,1883
NDQUSD,20100309,075900,1883,1883,1882,1882
NDQUSD,20100309,080000,1883,1884,1882,1883
NDQUSD,20100309,080100,1882,1883,1882,1882
NDQUSD,20100309,080200,1882,1883,1882,1883
NDQUSD,20100309,080300,1883,1883,1882,1883
NDQUSD,20100309,080400,1883,1883,1882,1882
NDQUSD,20100309,080600,1882,1884,1882,1884
NDQUSD,20100309,080700,1883,1883,1882,1882
NDQUSD,20100309,080800,1882,1882,1882,1882
NDQUSD,20100309,080900,1883,1883,1882,1882
NDQUSD,20100309,081000,1884,1884,1882,1884
NDQUSD,20100309,081100,1882,1883,1882,1883
NDQUSD,20100309,081200,1883,1884,1882,1883
NDQUSD,20100309,081300,1883,1883,1882,1882
NDQUSD,20100309,081400,1883,1884,1883,1884
NDQUSD,20100309,081500,1884,1884,1883,1883
NDQUSD,20100309,081600,1883,1884,1883,1884
NDQUSD,20100309,081700,1883,1883,1883,1883
NDQUSD,20100309,081800,1883,1883,1883,1883
NDQUSD,20100309,082000,1883,1884,1883,1884
NDQUSD,20100309,082100,1884,1884,1882,1883
NDQUSD,20100309,082200,1883,1884,1882,1882
NDQUSD,20100309,082300,1882,1884,1882,1883
NDQUSD,20100309,082400,1883,1883,1882,1882
NDQUSD,20100309,082500,1883,1884,1882,1882
NDQUSD,20100309,082600,1883,1883,1882,1882
NDQUSD,20100309,082700,1883,1884,1882,1884
NDQUSD,20100309,082800,1883,1884,1883,1884
NDQUSD,20100309,082900,1883,1883,1883,1883
NDQUSD,20100309,083000,1883,1884,1883,1884
NDQUSD,20100309,083100,1884,1884,1883,1884
NDQUSD,20100309,083200,1884,1884,1883,1883
NDQUSD,20100309,083300,1883,1884,1882,1884
NDQUSD,20100309,083400,1884,1884,1882,1883
NDQUSD,20100309,083500,1883,1883,1882,1882
NDQUSD,20100309,083600,1883,1884,1882,1882
NDQUSD,20100309,083700,1882,1883,1882,1883
NDQUSD,20100309,083800,1882,1882,1882,1882
NDQUSD,20100309,083900,1882,1882,1881,1882
NDQUSD,20100309,084000,1882,1883,1882,1883
NDQUSD,20100309,084100,1882,1882,1881,1882
NDQUSD,20100309,084200,1882,1883,1881,1882
NDQUSD,20100309,084300,1881,1882,1881,1881
NDQUSD,20100309,084400,1882,1882,1882,1882
NDQUSD,20100309,084500,1882,1883,1882,1883
NDQUSD,20100309,084600,1881,1881,1881,1881
NDQUSD,20100309,084700,1882,1882,1881,1881
NDQUSD,20100309,084800,1881,1883,1881,1882
NDQUSD,20100309,084900,1883,1883,1881,1881
NDQUSD,20100309,085000,1883,1883,1882,1882
NDQUSD,20100309,085100,1881,1881,1881,1881
NDQUSD,20100309,085300,1881,1882,1881,1882
NDQUSD,20100309,085400,1881,1883,1881,1883
NDQUSD,20100309,085500,1882,1882,1882,1882
NDQUSD,20100309,085600,1882,1882,1881,1881
NDQUSD,20100309,085800,1883,1883,1883,1883
NDQUSD,20100309,085900,1883,1883,1882,1882
NDQUSD,20100309,090200,1881,1882,1881,1881
NDQUSD,20100309,090300,1882,1882,1882,1882
NDQUSD,20100309,090400,1882,1882,1881,1881
NDQUSD,20100309,090500,1881,1882,1881,1882
NDQUSD,20100309,090600,1881,1883,1881,1883
NDQUSD,20100309,090700,1882,1882,1881,1881
NDQUSD,20100309,090800,1881,1883,1881,1883
NDQUSD,20100309,090900,1882,1882,1882,1882
NDQUSD,20100309,091000,1882,1883,1882,1882
NDQUSD,20100309,091100,1883,1883,1883,1883
NDQUSD,20100309,091200,1883,1883,1882,1882
NDQUSD,20100309,091300,1882,1882,1882,1882
NDQUSD,20100309,091400,1882,1882,1882,1882
NDQUSD,20100309,091500,1882,1884,1882,1884
NDQUSD,20100309,091600,1882,1884,1882,1882
NDQUSD,20100309,091700,1882,1883,1882,1883
NDQUSD,20100309,091800,1883,1883,1883,1883
NDQUSD,20100309,091900,1883,1883,1882,1882
NDQUSD,20100309,092000,1882,1883,1882,1883
NDQUSD,20100309,092100,1882,1884,1882,1884
NDQUSD,20100309,092200,1883,1884,1882,1882
NDQUSD,20100309,092300,1882,1884,1882,1883
NDQUSD,20100309,092400,1884,1884,1883,1883
NDQUSD,20100309,092500,1882,1883,1882,1882
NDQUSD,20100309,092600,1882,1882,1882,1882
NDQUSD,20100309,092800,1882,1883,1882,1883
NDQUSD,20100309,092900,1882,1883,1882,1883
NDQUSD,20100309,093000,1882,1883,1881,1882
NDQUSD,20100309,093100,1883,1883,1881,1883
NDQUSD,20100309,093200,1883,1883,1882,1882
NDQUSD,20100309,093300,1883,1883,1882,1882
NDQUSD,20100309,093400,1882,1882,1882,1882
NDQUSD,20100309,093500,1882,1883,1881,1883
NDQUSD,20100309,093600,1882,1883,1882,1883
NDQUSD,20100309,093700,1882,1883,1882,1883
NDQUSD,20100309,093800,1882,1883,1882,1883
NDQUSD,20100309,093900,1882,1884,1882,1884
NDQUSD,20100309,094000,1883,1884,1882,1882
NDQUSD,20100309,094100,1883,1883,1882,1883
NDQUSD,20100309,094200,1883,1883,1883,1883
NDQUSD,20100309,094300,1883,1883,1882,1883
NDQUSD,20100309,094400,1882,1882,1882,1882
NDQUSD,20100309,094500,1881,1882,1881,1881
NDQUSD,20100309,094600,1881,1881,1881,1881
NDQUSD,20100309,094700,1881,1882,1881,1882
NDQUSD,20100309,094800,1882,1882,1882,1882
NDQUSD,20100309,094900,1882,1882,1880,1881
NDQUSD,20100309,095000,1881,1881,1881,1881
NDQUSD,20100309,095200,1880,1882,1880,1882
NDQUSD,20100309,095300,1880,1882,1880,1880
NDQUSD,20100309,095400,1880,1880,1880,1880
NDQUSD,20100309,095500,1881,1881,1881,1881
NDQUSD,20100309,095600,1881,1881,1880,1881
NDQUSD,20100309,095700,1881,1882,1880,1880
NDQUSD,20100309,095800,1880,1881,1880,1881
NDQUSD,20100309,100000,1880,1880,1880,1880
NDQUSD,20100309,100100,1880,1881,1880,1881
NDQUSD,20100309,100200,1882,1882,1881,1881
NDQUSD,20100309,100300,1881,1881,1880,1880
NDQUSD,20100309,100400,1882,1882,1880,1882
NDQUSD,20100309,100500,1882,1882,1881,1881
NDQUSD,20100309,100600,1880,1882,1880,1882
NDQUSD,20100309,100700,1881,1881,1881,1881
NDQUSD,20100309,100800,1881,1881,1880,1880
NDQUSD,20100309,101000,1880,1882,1880,1882
NDQUSD,20100309,101100,1880,1881,1880,1880
NDQUSD,20100309,101300,1880,1881,1880,1881
NDQUSD,20100309,101400,1881,1881,1880,1880
NDQUSD,20100309,101500,1880,1882,1880,1880
NDQUSD,20100309,101600,1881,1882,1880,1880
NDQUSD,20100309,101700,1880,1881,1880,1880
NDQUSD,20100309,101800,1882,1882,1881,1881
NDQUSD,20100309,101900,1882,1882,1881,1881
NDQUSD,20100309,102000,1881,1882,1881,1881
NDQUSD,20100309,102100,1880,1882,1880,1880
NDQUSD,20100309,102200,1881,1881,1881,1881
NDQUSD,20100309,102300,1880,1881,1880,1880
NDQUSD,20100309,102400,1882,1882,1881,1881
NDQUSD,20100309,102500,1880,1882,1880,1882
NDQUSD,20100309,102600,1882,1882,1881,1881
NDQUSD,20100309,102700,1880,1881,1880,1881
NDQUSD,20100309,102800,1880,1882,1880,1881
NDQUSD,20100309,102900,1880,1882,1880,1882
NDQUSD,20100309,103000,1882,1882,1881,1881
NDQUSD,20100309,103100,1880,1881,1880,1880
NDQUSD,20100309,103200,1882,1882,1880,1881
NDQUSD,20100309,103300,1881,1881,1880,1881
NDQUSD,20100309,103400,1880,1881,1880,1881
NDQUSD,20100309,103500,1881,1881,1881,1881
NDQUSD,20100309,103600,1881,1881,1880,1881
NDQUSD,20100309,103700,1881,1881,1878,1878
NDQUSD,20100309,103800,1880,1881,1879,1881
NDQUSD,20100309,103900,1880,1880,1880,1880
NDQUSD,20100309,104000,1881,1881,1879,1881
NDQUSD,20100309,104100,1880,1880,1880,1880
NDQUSD,20100309,104200,1880,1881,1879,1879
NDQUSD,20100309,104300,1880,1881,1880,1881
NDQUSD,20100309,104400,1880,1881,1880,1880
NDQUSD,20100309,104500,1879,1880,1879,1880
NDQUSD,20100309,104600,1879,1880,1879,1879
NDQUSD,20100309,104700,1879,1880,1879,1880
NDQUSD,20100309,104800,1879,1880,1879,1880
NDQUSD,20100309,104900,1881,1881,1879,1880
NDQUSD,20100309,105000,1880,1880,1879,1879
NDQUSD,20100309,105100,1881,1881,1879,1880
NDQUSD,20100309,105200,1879,1881,1879,1880
NDQUSD,20100309,105300,1881,1881,1880,1880
NDQUSD,20100309,105400,1880,1880,1879,1880
NDQUSD,20100309,105600,1880,1880,1879,1879
NDQUSD,20100309,105700,1879,1880,1879,1880
NDQUSD,20100309,105800,1880,1881,1880,1881
NDQUSD,20100309,105900,1881,1881,1880,1881
NDQUSD,20100309,110200,1880,1881,1880,1881
NDQUSD,20100309,110300,1880,1880,1879,1879
NDQUSD,20100309,110400,1881,1881,1879,1881
NDQUSD,20100309,110500,1880,1881,1880,1881
NDQUSD,20100309,110600,1880,1882,1880,1881
NDQUSD,20100309,110700,1881,1881,1881,1881
NDQUSD,20100309,110800,1881,1882,1879,1881
NDQUSD,20100309,110900,1880,1882,1880,1881
NDQUSD,20100309,111000,1881,1881,1879,1879
NDQUSD,20100309,111100,1880,1881,1879,1881
NDQUSD,20100309,111200,1881,1881,1880,1881
NDQUSD,20100309,111300,1881,1881,1881,1881
NDQUSD,20100309,111400,1881,1881,1880,1881
NDQUSD,20100309,111500,1880,1881,1880,1881
NDQUSD,20100309,111600,1881,1881,1880,1880
NDQUSD,20100309,111800,1881,1881,1879,1880
NDQUSD,20100309,111900,1880,1881,1880,1881
NDQUSD,20100309,112100,1881,1881,1879,1879
NDQUSD,20100309,112200,1881,1881,1881,1881
NDQUSD,20100309,112300,1880,1881,1880,1881
NDQUSD,20100309,112500,1880,1881,1880,1881
NDQUSD,20100309,112600,1881,1881,1879,1879
NDQUSD,20100309,112800,1879,1880,1879,1880
NDQUSD,20100309,112900,1881,1881,1880,1881
NDQUSD,20100309,113000,1880,1881,1880,1880
NDQUSD,20100309,113200,1880,1881,1880,1881
NDQUSD,20100309,113300,1880,1880,1880,1880
NDQUSD,20100309,113400,1881,1881,1880,1881
NDQUSD,20100309,113500,1880,1881,1880,1880
NDQUSD,20100309,113600,1882,1882,1880,1880
NDQUSD,20100309,113700,1880,1882,1880,1881
NDQUSD,20100309,113800,1882,1882,1880,1881
NDQUSD,20100309,113900,1882,1882,1881,1881
NDQUSD,20100309,114000,1881,1881,1881,1881
NDQUSD,20100309,114100,1881,1882,1881,1882
NDQUSD,20100309,114200,1882,1883,1882,1883
NDQUSD,20100309,114300,1882,1882,1882,1882
NDQUSD,20100309,114400,1882,1882,1881,1882
NDQUSD,20100309,114500,1881,1882,1881,1882
NDQUSD,20100309,114600,1881,1882,1881,1882
NDQUSD,20100309,114700,1883,1883,1882,1882
NDQUSD,20100309,114800,1881,1882,1881,1881
NDQUSD,20100309,114900,1883,1883,1881,1882
NDQUSD,20100309,115000,1881,1883,1881,1883
NDQUSD,20100309,115100,1881,1883,1881,1883
NDQUSD,20100309,115200,1882,1883,1882,1883
NDQUSD,20100309,115300,1882,1883,1881,1882
NDQUSD,20100309,115400,1883,1883,1882,1882
NDQUSD,20100309,115500,1882,1882,1882,1882
NDQUSD,20100309,115600,1883,1883,1882,1882
NDQUSD,20100309,115700,1881,1882,1881,1881
NDQUSD,20100309,115800,1883,1883,1882,1882
NDQUSD,20100309,115900,1882,1883,1881,1882
NDQUSD,20100309,120000,1882,1883,1881,1881
NDQUSD,20100309,120100,1882,1883,1881,1881
NDQUSD,20100309,120200,1881,1882,1881,1881
NDQUSD,20100309,120300,1882,1882,1881,1881
NDQUSD,20100309,120400,1883,1883,1882,1883
NDQUSD,20100309,120500,1882,1883,1881,1881
NDQUSD,20100309,120600,1883,1883,1882,1882
NDQUSD,20100309,120700,1882,1882,1881,1881
NDQUSD,20100309,120800,1882,1883,1881,1881
NDQUSD,20100309,120900,1882,1883,1882,1883
NDQUSD,20100309,121000,1882,1882,1882,1882
NDQUSD,20100309,121100,1883,1883,1882,1882
NDQUSD,20100309,121200,1882,1884,1882,1883
NDQUSD,20100309,121300,1883,1884,1882,1882
NDQUSD,20100309,121400,1882,1882,1882,1882
NDQUSD,20100309,121500,1882,1883,1882,1883
NDQUSD,20100309,121600,1882,1883,1882,1883
NDQUSD,20100309,121700,1882,1883,1881,1882
NDQUSD,20100309,121800,1881,1882,1881,1882
NDQUSD,20100309,121900,1882,1882,1882,1882
NDQUSD,20100309,122000,1883,1883,1882,1882
NDQUSD,20100309,122100,1883,1884,1882,1882
NDQUSD,20100309,122200,1882,1883,1882,1882
NDQUSD,20100309,122300,1882,1883,1882,1883
NDQUSD,20100309,122400,1882,1883,1881,1883
NDQUSD,20100309,122500,1883,1883,1881,1881
NDQUSD,20100309,122600,1882,1882,1881,1881
NDQUSD,20100309,122700,1882,1882,1881,1882
NDQUSD,20100309,122800,1881,1881,1880,1881
NDQUSD,20100309,122900,1881,1883,1881,1883
NDQUSD,20100309,123000,1882,1883,1881,1881
NDQUSD,20100309,123100,1881,1882,1881,1882
NDQUSD,20100309,123200,1881,1881,1880,1881
NDQUSD,20100309,123300,1881,1881,1880,1881
NDQUSD,20100309,123400,1881,1882,1880,1882
NDQUSD,20100309,123500,1882,1882,1881,1882
NDQUSD,20100309,123600,1881,1882,1880,1880
NDQUSD,20100309,123700,1880,1882,1880,1880
NDQUSD,20100309,123800,1881,1881,1880,1880
NDQUSD,20100309,123900,1882,1882,1881,1882
NDQUSD,20100309,124000,1880,1882,1880,1882
NDQUSD,20100309,124100,1881,1882,1881,1881
NDQUSD,20100309,124200,1882,1883,1882,1882
NDQUSD,20100309,124300,1881,1882,1880,1880
NDQUSD,20100309,124400,1882,1882,1881,1881
NDQUSD,20100309,124500,1882,1882,1881,1881
NDQUSD,20100309,124600,1882,1883,1882,1882
NDQUSD,20100309,124700,1882,1882,1882,1882
NDQUSD,20100309,124800,1881,1882,1881,1882
NDQUSD,20100309,124900,1882,1882,1882,1882
NDQUSD,20100309,125000,1882,1882,1881,1881
NDQUSD,20100309,125100,1882,1882,1881,1881
NDQUSD,20100309,125200,1883,1883,1883,1883
NDQUSD,20100309,125300,1882,1882,1882,1882
NDQUSD,20100309,125400,1882,1882,1882,1882
NDQUSD,20100309,125500,1882,1882,1882,1882
NDQUSD,20100309,125600,1882,1883,1882,1882
NDQUSD,20100309,125700,1882,1883,1882,1882
NDQUSD,20100309,125800,1883,1883,1881,1882
NDQUSD,20100309,125900,1882,1883,1882,1883
NDQUSD,20100309,130000,1882,1882,1882,1882
NDQUSD,20100309,130100,1883,1883,1882,1882
NDQUSD,20100309,130200,1883,1883,1883,1883
NDQUSD,20100309,130300,1882,1883,1882,1883
NDQUSD,20100309,130400,1882,1883,1882,1882
NDQUSD,20100309,130500,1883,1883,1883,1883
NDQUSD,20100309,130600,1883,1883,1881,1883
NDQUSD,20100309,130700,1882,1882,1882,1882
NDQUSD,20100309,130800,1882,1883,1882,1882
NDQUSD,20100309,130900,1883,1883,1881,1882
NDQUSD,20100309,131000,1883,1883,1882,1882
NDQUSD,20100309,131100,1882,1882,1881,1881
NDQUSD,20100309,131200,1881,1882,1881,1881
NDQUSD,20100309,131300,1882,1883,1882,1882
NDQUSD,20100309,131400,1883,1883,1883,1883
NDQUSD,20100309,131500,1883,1883,1883,1883
NDQUSD,20100309,131600,1883,1883,1882,1883
NDQUSD,20100309,131700,1883,1883,1882,1882
NDQUSD,20100309,131800,1881,1883,1881,1883
NDQUSD,20100309,131900,1883,1883,1881,1881
NDQUSD,20100309,132000,1882,1883,1881,1883
NDQUSD,20100309,132100,1882,1883,1882,1883
NDQUSD,20100309,132200,1882,1883,1882,1883
NDQUSD,20100309,132300,1882,1883,1882,1883
NDQUSD,20100309,132400,1884,1884,1882,1882
NDQUSD,20100309,132500,1883,1883,1882,1882
NDQUSD,20100309,132600,1882,1882,1882,1882
NDQUSD,20100309,132700,1883,1883,1883,1883
NDQUSD,20100309,132800,1883,1884,1882,1882
NDQUSD,20100309,132900,1882,1884,1881,1882
NDQUSD,20100309,133000,1883,1886,1883,1885
NDQUSD,20100309,133100,1885,1885,1884,1884
NDQUSD,20100309,133200,1886,1887,1884,1886
NDQUSD,20100309,133300,1887,1889,1885,1889
NDQUSD,20100309,133400,1888,1889,1887,1889
NDQUSD,20100309,133500,1889,1890,1888,1889
NDQUSD,20100309,133600,1889,1890,1887,1888
NDQUSD,20100309,133700,1888,1888,1888,1888
NDQUSD,20100309,133800,1887,1889,1886,1889
NDQUSD,20100309,133900,1889,1889,1887,1889
NDQUSD,20100309,134000,1889,1890,1888,1889
NDQUSD,20100309,134100,1890,1891,1888,1891
NDQUSD,20100309,134200,1890,1890,1890,1890
NDQUSD,20100309,134300,1890,1890,1889,1889
NDQUSD,20100309,134400,1889,1890,1888,1890
NDQUSD,20100309,134500,1890,1891,1890,1891
NDQUSD,20100309,134600,1891,1891,1891,1891
NDQUSD,20100309,134700,1891,1891,1889,1889
NDQUSD,20100309,134800,1890,1891,1888,1891
NDQUSD,20100309,134900,1890,1891,1889,1890
NDQUSD,20100309,135000,1891,1891,1890,1891
NDQUSD,20100309,135100,1892,1892,1890,1890
NDQUSD,20100309,135200,1889,1890,1889,1890
NDQUSD,20100309,135300,1891,1891,1890,1890
NDQUSD,20100309,135400,1890,1892,1890,1892
NDQUSD,20100309,135500,1891,1891,1891,1891
NDQUSD,20100309,135600,1891,1891,1889,1891
NDQUSD,20100309,135700,1892,1892,1890,1890
NDQUSD,20100309,135800,1891,1893,1891,1893
NDQUSD,20100309,135900,1893,1893,1891,1892
NDQUSD,20100309,140000,1891,1892,1890,1890
NDQUSD,20100309,140100,1890,1891,1890,1890
NDQUSD,20100309,140200,1892,1892,1890,1891
NDQUSD,20100309,140300,1891,1893,1890,1893
NDQUSD,20100309,140400,1891,1893,1891,1891
NDQUSD,20100309,140500,1891,1893,1891,1893
NDQUSD,20100309,140600,1892,1893,1892,1892
NDQUSD,20100309,140700,1893,1893,1891,1891
NDQUSD,20100309,140800,1893,1893,1891,1892
NDQUSD,20100309,140900,1893,1893,1892,1893
NDQUSD,20100309,141000,1892,1894,1892,1893
NDQUSD,20100309,141100,1892,1894,1891,1891
NDQUSD,20100309,141200,1891,1893,1891,1892
NDQUSD,20100309,141300,1893,1894,1892,1894
NDQUSD,20100309,141400,1894,1894,1893,1893
NDQUSD,20100309,141500,1893,1894,1893,1894
NDQUSD,20100309,141600,1895,1895,1895,1895
NDQUSD,20100309,141700,1894,1895,1894,1895
NDQUSD,20100309,141800,1895,1895,1893,1894
NDQUSD,20100309,141900,1894,1895,1894,1894
NDQUSD,20100309,142000,1895,1896,1893,1896
NDQUSD,20100309,142100,1896,1896,1895,1896
NDQUSD,20100309,142200,1895,1896,1895,1895
NDQUSD,20100309,142300,1895,1895,1895,1895
NDQUSD,20100309,142400,1895,1895,1894,1894
NDQUSD,20100309,142500,1895,1895,1894,1894
NDQUSD,20100309,142600,1895,1895,1895,1895
NDQUSD,20100309,142700,1896,1896,1895,1896
NDQUSD,20100309,142800,1895,1896,1895,1896
NDQUSD,20100309,142900,1894,1896,1894,1896
NDQUSD,20100309,143000,1895,1896,1895,1896
NDQUSD,20100309,143100,1895,1896,1894,1895
NDQUSD,20100309,143200,1896,1897,1896,1897
NDQUSD,20100309,143300,1896,1896,1895,1896
NDQUSD,20100309,143400,1896,1897,1895,1897
NDQUSD,20100309,143500,1896,1898,1896,1898
NDQUSD,20100309,143600,1897,1899,1897,1897
NDQUSD,20100309,143700,1898,1898,1897,1898
NDQUSD,20100309,143800,1897,1898,1896,1898
NDQUSD,20100309,143900,1896,1898,1896,1897
NDQUSD,20100309,144000,1898,1899,1897,1899
NDQUSD,20100309,144100,1898,1898,1897,1898
NDQUSD,20100309,144200,1898,1900,1898,1900
NDQUSD,20100309,144300,1900,1901,1899,1901
NDQUSD,20100309,144400,1900,1902,1899,1900
NDQUSD,20100309,144500,1900,1901,1899,1900
NDQUSD,20100309,144600,1900,1901,1900,1901
NDQUSD,20100309,144700,1901,1901,1899,1900
NDQUSD,20100309,144800,1901,1901,1900,1901
NDQUSD,20100309,144900,1901,1901,1900,1901
NDQUSD,20100309,145000,1901,1902,1901,1902
NDQUSD,20100309,145100,1900,1902,1900,1902
NDQUSD,20100309,145200,1901,1903,1900,1903
NDQUSD,20100309,145300,1902,1904,1902,1903
NDQUSD,20100309,145400,1902,1903,1901,1901
NDQUSD,20100309,145500,1902,1904,1901,1903
NDQUSD,20100309,145600,1904,1904,1902,1904
NDQUSD,20100309,145700,1904,1904,1903,1903
NDQUSD,20100309,145800,1904,1904,1902,1902
NDQUSD,20100309,145900,1903,1903,1902,1903
NDQUSD,20100309,150000,1903,1903,1900,1901
NDQUSD,20100309,150100,1901,1901,1899,1900
NDQUSD,20100309,150200,1901,1901,1899,1899
NDQUSD,20100309,150300,1901,1901,1899,1900
NDQUSD,20100309,150400,1900,1900,1899,1899
NDQUSD,20100309,150500,1898,1899,1898,1898
NDQUSD,20100309,150600,1898,1900,1898,1899
NDQUSD,20100309,150700,1900,1900,1898,1899
NDQUSD,20100309,150800,1898,1898,1897,1897
NDQUSD,20100309,150900,1897,1898,1897,1898
NDQUSD,20100309,151000,1898,1900,1897,1899
NDQUSD,20100309,151100,1899,1900,1899,1899
NDQUSD,20100309,151200,1899,1901,1899,1901
NDQUSD,20100309,151300,1899,1900,1898,1900
NDQUSD,20100309,151400,1900,1900,1900,1900
NDQUSD,20100309,151500,1900,1900,1900,1900
NDQUSD,20100309,151600,1899,1900,1898,1900
NDQUSD,20100309,151700,1899,1900,1899,1900
NDQUSD,20100309,151800,1901,1902,1900,1900
NDQUSD,20100309,151900,1901,1902,1899,1902
NDQUSD,20100309,152000,1901,1903,1901,1903
NDQUSD,20100309,152100,1902,1903,1901,1902
NDQUSD,20100309,152200,1901,1903,1901,1901
NDQUSD,20100309,152300,1903,1903,1901,1901
NDQUSD,20100309,152400,1903,1903,1901,1902
NDQUSD,20100309,152500,1901,1902,1901,1901
NDQUSD,20100309,152600,1902,1902,1901,1901
NDQUSD,20100309,152700,1902,1902,1901,1902
NDQUSD,20100309,152800,1902,1903,1901,1901
NDQUSD,20100309,152900,1901,1903,1901,1901
NDQUSD,20100309,153000,1902,1902,1901,1901
NDQUSD,20100309,153100,1901,1902,1901,1902
NDQUSD,20100309,153200,1901,1902,1901,1902
NDQUSD,20100309,153300,1903,1903,1901,1901
NDQUSD,20100309,153400,1902,1902,1902,1902
NDQUSD,20100309,153500,1902,1904,1902,1903
NDQUSD,20100309,153600,1902,1905,1902,1904
NDQUSD,20100309,153700,1904,1905,1902,1902
NDQUSD,20100309,153800,1903,1904,1900,1902
NDQUSD,20100309,153900,1901,1901,1901,1901
NDQUSD,20100309,154000,1901,1902,1900,1900
NDQUSD,20100309,154100,1900,1902,1900,1901
NDQUSD,20100309,154200,1902,1902,1900,1900
NDQUSD,20100309,154300,1901,1902,1900,1901
NDQUSD,20100309,154400,1900,1901,1900,1901
NDQUSD,20100309,154500,1900,1901,1900,1901
NDQUSD,20100309,154600,1902,1902,1901,1901
NDQUSD,20100309,154700,1902,1902,1901,1901
NDQUSD,20100309,154800,1901,1902,1900,1902
NDQUSD,20100309,154900,1901,1902,1901,1902
NDQUSD,20100309,155000,1901,1902,1901,1902
NDQUSD,20100309,155100,1902,1902,1901,1901
NDQUSD,20100309,155200,1902,1902,1901,1901
NDQUSD,20100309,155300,1901,1902,1901,1901
NDQUSD,20100309,155400,1903,1903,1901,1902
NDQUSD,20100309,155500,1902,1903,1902,1903
NDQUSD,20100309,155600,1903,1903,1901,1903
NDQUSD,20100309,155700,1902,1903,1901,1903
NDQUSD,20100309,155800,1904,1904,1902,1903
NDQUSD,20100309,155900,1903,1903,1902,1903
NDQUSD,20100309,160000,1903,1903,1903,1903
NDQUSD,20100309,160100,1903,1903,1902,1902
NDQUSD,20100309,160200,1903,1903,1902,1902
NDQUSD,20100309,160300,1903,1903,1902,1903
NDQUSD,20100309,160400,1903,1904,1903,1903
NDQUSD,20100309,160500,1902,1903,1902,1903
NDQUSD,20100309,160600,1902,1902,1902,1902
NDQUSD,20100309,160700,1902,1902,1902,1902
NDQUSD,20100309,160800,1901,1903,1901,1902
NDQUSD,20100309,160900,1903,1903,1902,1903
NDQUSD,20100309,161000,1902,1903,1902,1902
NDQUSD,20100309,161100,1902,1904,1902,1903
NDQUSD,20100309,161200,1904,1904,1903,1903
NDQUSD,20100309,161300,1904,1905,1902,1905
NDQUSD,20100309,161400,1905,1905,1904,1905
NDQUSD,20100309,161500,1904,1905,1904,1904
NDQUSD,20100309,161600,1905,1905,1904,1905
NDQUSD,20100309,161700,1904,1905,1904,1905
NDQUSD,20100309,161800,1905,1907,1904,1906
NDQUSD,20100309,161900,1905,1906,1905,1906
NDQUSD,20100309,162000,1905,1905,1905,1905
NDQUSD,20100309,162100,1906,1906,1905,1905
NDQUSD,20100309,162200,1905,1908,1905,1907
NDQUSD,20100309,162300,1906,1906,1906,1906
NDQUSD,20100309,162400,1906,1907,1906,1906
NDQUSD,20100309,162500,1907,1908,1907,1908
NDQUSD,20100309,162600,1908,1908,1905,1907
NDQUSD,20100309,162700,1907,1908,1907,1908
NDQUSD,20100309,162800,1907,1908,1907,1908
NDQUSD,20100309,162900,1907,1908,1906,1906
NDQUSD,20100309,163000,1908,1908,1907,1907
NDQUSD,20100309,163100,1908,1908,1907,1907
NDQUSD,20100309,163200,1908,1908,1906,1906
NDQUSD,20100309,163300,1906,1907,1906,1907
NDQUSD,20100309,163400,1907,1907,1906,1907
NDQUSD,20100309,163500,1907,1908,1906,1907
NDQUSD,20100309,163600,1907,1907,1907,1907
NDQUSD,20100309,163700,1908,1908,1908,1908
NDQUSD,20100309,163800,1909,1909,1907,1909
NDQUSD,20100309,163900,1907,1909,1907,1907
NDQUSD,20100309,164000,1907,1908,1907,1908
NDQUSD,20100309,164100,1907,1909,1907,1907
NDQUSD,20100309,164200,1909,1909,1907,1907
NDQUSD,20100309,164300,1907,1908,1907,1908
NDQUSD,20100309,164400,1906,1908,1906,1906
NDQUSD,20100309,164500,1907,1907,1906,1907
NDQUSD,20100309,164600,1907,1907,1907,1907
NDQUSD,20100309,164700,1907,1908,1906,1906
NDQUSD,20100309,164800,1907,1907,1906,1907
NDQUSD,20100309,164900,1908,1908,1906,1907
NDQUSD,20100309,165000,1907,1909,1907,1909
NDQUSD,20100309,165100,1908,1908,1906,1907
NDQUSD,20100309,165200,1907,1908,1906,1907
NDQUSD,20100309,165300,1907,1909,1907,1909
NDQUSD,20100309,165400,1908,1909,1907,1909
NDQUSD,20100309,165500,1907,1907,1907,1907
NDQUSD,20100309,165600,1907,1909,1907,1907
NDQUSD,20100309,165700,1908,1909,1908,1908
NDQUSD,20100309,165800,1909,1909,1908,1908
NDQUSD,20100309,165900,1909,1909,1907,1909
NDQUSD,20100309,170000,1909,1909,1908,1908
NDQUSD,20100309,170100,1908,1909,1908,1909
NDQUSD,20100309,170200,1908,1909,1908,1909
NDQUSD,20100309,170300,1908,1910,1908,1910
NDQUSD,20100309,170400,1909,1909,1907,1907
NDQUSD,20100309,170500,1909,1909,1907,1907
NDQUSD,20100309,170600,1909,1909,1907,1908
NDQUSD,20100309,170700,1909,1909,1907,1908
NDQUSD,20100309,170800,1907,1908,1906,1907
NDQUSD,20100309,170900,1908,1908,1906,1907
NDQUSD,20100309,171000,1907,1907,1906,1907
NDQUSD,20100309,171100,1907,1907,1907,1907
NDQUSD,20100309,171200,1907,1908,1907,1907
NDQUSD,20100309,171300,1907,1907,1907,1907
NDQUSD,20100309,171400,1909,1909,1908,1909
NDQUSD,20100309,171500,1907,1909,1907,1909
NDQUSD,20100309,171600,1908,1909,1907,1907
NDQUSD,20100309,171700,1909,1909,1907,1907
NDQUSD,20100309,171800,1908,1909,1908,1909
NDQUSD,20100309,171900,1909,1909,1908,1908
NDQUSD,20100309,172000,1908,1909,1907,1909
NDQUSD,20100309,172100,1908,1908,1907,1907
NDQUSD,20100309,172200,1908,1908,1908,1908
NDQUSD,20100309,172300,1908,1908,1908,1908
NDQUSD,20100309,172400,1908,1909,1908,1909
NDQUSD,20100309,172500,1909,1909,1908,1908
NDQUSD,20100309,172600,1909,1910,1908,1908
NDQUSD,20100309,172700,1910,1910,1908,1908
NDQUSD,20100309,172800,1909,1909,1908,1909
NDQUSD,20100309,172900,1908,1910,1908,1910
NDQUSD,20100309,173000,1908,1909,1908,1909
NDQUSD,20100309,173100,1909,1910,1908,1908
NDQUSD,20100309,173200,1909,1909,1908,1908
NDQUSD,20100309,173300,1909,1909,1908,1908
NDQUSD,20100309,173400,1908,1909,1908,1909
NDQUSD,20100309,173500,1909,1910,1909,1909
NDQUSD,20100309,173600,1909,1909,1909,1909
NDQUSD,20100309,173700,1909,1910,1909,1909
NDQUSD,20100309,173800,1910,1910,1907,1908
NDQUSD,20100309,173900,1908,1909,1907,1907
NDQUSD,20100309,174000,1908,1908,1908,1908
NDQUSD,20100309,174100,1908,1908,1905,1907
NDQUSD,20100309,174200,1907,1908,1906,1908
NDQUSD,20100309,174300,1907,1908,1906,1907
NDQUSD,20100309,174400,1908,1908,1908,1908
NDQUSD,20100309,174500,1907,1907,1907,1907
NDQUSD,20100309,174600,1907,1907,1905,1905
NDQUSD,20100309,174700,1906,1906,1905,1906
NDQUSD,20100309,174800,1905,1908,1905,1907
NDQUSD,20100309,174900,1907,1908,1907,1907
NDQUSD,20100309,175000,1908,1908,1907,1907
NDQUSD,20100309,175100,1908,1908,1907,1908
NDQUSD,20100309,175200,1907,1908,1906,1907
NDQUSD,20100309,175300,1907,1907,1906,1906
NDQUSD,20100309,175400,1906,1908,1906,1907
NDQUSD,20100309,175500,1907,1907,1907,1907
NDQUSD,20100309,175600,1907,1908,1907,1907
NDQUSD,20100309,175700,1906,1907,1906,1906
NDQUSD,20100309,175800,1906,1907,1906,1906
NDQUSD,20100309,175900,1905,1907,1905,1907
NDQUSD,20100309,180000,1907,1907,1907,1907
NDQUSD,20100309,180100,1907,1907,1906,1906
NDQUSD,20100309,180200,1907,1907,1907,1907
NDQUSD,20100309,180300,1906,1907,1906,1907
NDQUSD,20100309,180400,1906,1908,1906,1908
NDQUSD,20100309,180500,1907,1908,1906,1908
NDQUSD,20100309,180600,1908,1908,1907,1908
NDQUSD,20100309,180700,1908,1908,1907,1908
NDQUSD,20100309,180800,1907,1908,1907,1907
NDQUSD,20100309,180900,1908,1908,1907,1907
NDQUSD,20100309,181000,1908,1908,1907,1907
NDQUSD,20100309,181100,1909,1909,1906,1907
NDQUSD,20100309,181200,1907,1907,1907,1907
NDQUSD,20100309,181300,1907,1908,1907,1908
NDQUSD,20100309,181400,1907,1908,1907,1907
NDQUSD,20100309,181500,1908,1908,1907,1908
NDQUSD,20100309,181600,1907,1909,1906,1909
NDQUSD,20100309,181700,1909,1909,1908,1909
NDQUSD,20100309,181800,1909,1909,1909,1909
NDQUSD,20100309,181900,1909,1909,1907,1908
NDQUSD,20100309,182000,1908,1908,1907,1908
NDQUSD,20100309,182100,1909,1909,1908,1908
NDQUSD,20100309,182200,1907,1909,1907,1909
NDQUSD,20100309,182300,1907,1908,1907,1907
NDQUSD,20100309,182400,1908,1908,1907,1908
NDQUSD,20100309,182500,1909,1909,1908,1908
NDQUSD,20100309,182600,1908,1910,1908,1910
NDQUSD,20100309,182700,1910,1910,1908,1908
NDQUSD,20100309,182800,1909,1910,1908,1908
NDQUSD,20100309,182900,1909,1909,1908,1908
NDQUSD,20100309,183000,1910,1910,1909,1909
NDQUSD,20100309,183100,1908,1909,1907,1909
NDQUSD,20100309,183200,1909,1910,1909,1910
NDQUSD,20100309,183300,1909,1909,1908,1908
NDQUSD,20100309,183400,1909,1909,1906,1907
NDQUSD,20100309,183500,1905,1906,1905,1905
NDQUSD,20100309,183600,1906,1906,1906,1906
NDQUSD,20100309,183700,1906,1907,1906,1907
NDQUSD,20100309,183800,1907,1907,1905,1905
NDQUSD,20100309,183900,1905,1906,1905,1905
NDQUSD,20100309,184000,1905,1906,1904,1905
NDQUSD,20100309,184100,1905,1905,1904,1904
NDQUSD,20100309,184200,1904,1905,1904,1905
NDQUSD,20100309,184300,1905,1906,1904,1904
NDQUSD,20100309,184400,1904,1906,1904,1905
NDQUSD,20100309,184500,1905,1905,1904,1905
NDQUSD,20100309,184600,1905,1906,1904,1904
NDQUSD,20100309,184700,1905,1906,1904,1905
NDQUSD,20100309,184800,1905,1905,1904,1904
NDQUSD,20100309,184900,1904,1904,1904,1904
NDQUSD,20100309,185000,1905,1905,1904,1904
NDQUSD,20100309,185100,1905,1905,1903,1903
NDQUSD,20100309,185200,1903,1903,1902,1902
NDQUSD,20100309,185300,1903,1903,1899,1901
NDQUSD,20100309,185400,1900,1902,1900,1902
NDQUSD,20100309,185500,1902,1902,1901,1901
NDQUSD,20100309,185600,1901,1902,1900,1902
NDQUSD,20100309,185700,1902,1902,1901,1901
NDQUSD,20100309,185800,1901,1902,1901,1902
NDQUSD,20100309,185900,1902,1902,1900,1901
NDQUSD,20100309,190000,1901,1901,1901,1901
NDQUSD,20100309,190100,1900,1901,1899,1901
NDQUSD,20100309,190200,1901,1901,1899,1901
NDQUSD,20100309,190300,1900,1902,1900,1900
NDQUSD,20100309,190400,1902,1902,1901,1902
NDQUSD,20100309,190500,1902,1902,1902,1902
NDQUSD,20100309,190600,1902,1902,1902,1902
NDQUSD,20100309,190700,1902,1902,1901,1902
NDQUSD,20100309,190800,1902,1902,1900,1901
NDQUSD,20100309,190900,1901,1901,1900,1900
NDQUSD,20100309,191000,1901,1902,1899,1901
NDQUSD,20100309,191100,1900,1902,1899,1899
NDQUSD,20100309,191200,1901,1901,1900,1900
NDQUSD,20100309,191300,1899,1900,1898,1898
NDQUSD,20100309,191400,1899,1899,1898,1898
NDQUSD,20100309,191500,1898,1899,1897,1897
NDQUSD,20100309,191600,1898,1898,1896,1897
NDQUSD,20100309,191700,1897,1897,1895,1896
NDQUSD,20100309,191800,1895,1897,1895,1896
NDQUSD,20100309,191900,1895,1898,1895,1897
NDQUSD,20100309,192000,1897,1898,1897,1897
NDQUSD,20100309,192100,1896,1897,1896,1897
NDQUSD,20100309,192200,1897,1897,1895,1895
NDQUSD,20100309,192300,1896,1896,1892,1892
NDQUSD,20100309,192400,1893,1893,1892,1892
NDQUSD,20100309,192500,1893,1893,1892,1893
NDQUSD,20100309,192600,1893,1895,1893,1895
NDQUSD,20100309,192700,1895,1895,1893,1894
NDQUSD,20100309,192800,1894,1896,1894,1895
NDQUSD,20100309,192900,1895,1896,1895,1896
NDQUSD,20100309,193000,1896,1896,1894,1894
NDQUSD,20100309,193100,1895,1895,1894,1895
NDQUSD,20100309,193200,1895,1896,1895,1895
NDQUSD,20100309,193300,1896,1897,1895,1895
NDQUSD,20100309,193400,1895,1897,1895,1896
NDQUSD,20100309,193500,1896,1896,1895,1896
NDQUSD,20100309,193600,1895,1897,1895,1896
NDQUSD,20100309,193700,1897,1898,1896,1898
NDQUSD,20100309,193800,1898,1899,1897,1898
NDQUSD,20100309,193900,1899,1899,1897,1898
NDQUSD,20100309,194000,1898,1900,1898,1900
NDQUSD,20100309,194100,1899,1901,1899,1900
NDQUSD,20100309,194200,1900,1901,1899,1899
NDQUSD,20100309,194300,1900,1901,1898,1898
NDQUSD,20100309,194400,1899,1899,1899,1899
NDQUSD,20100309,194500,1899,1899,1898,1899
NDQUSD,20100309,194600,1898,1899,1898,1899
NDQUSD,20100309,194700,1898,1898,1897,1897
NDQUSD,20100309,194800,1898,1898,1895,1897
NDQUSD,20100309,194900,1896,1898,1896,1898
NDQUSD,20100309,195000,1897,1900,1897,1898
NDQUSD,20100309,195100,1898,1900,1898,1900
NDQUSD,20100309,195200,1900,1901,1899,1901
NDQUSD,20100309,195300,1901,1901,1896,1897
NDQUSD,20100309,195400,1898,1899,1898,1899
NDQUSD,20100309,195500,1897,1899,1897,1899
NDQUSD,20100309,195600,1897,1899,1897,1899
NDQUSD,20100309,195700,1897,1898,1897,1898
NDQUSD,20100309,195800,1899,1899,1898,1899
NDQUSD,20100309,195900,1898,1901,1898,1899
NDQUSD,20100309,200000,1899,1901,1898,1900
NDQUSD,20100309,200100,1900,1900,1899,1899
NDQUSD,20100309,200200,1899,1899,1899,1899
NDQUSD,20100309,200300,1900,1900,1898,1899
NDQUSD,20100309,200400,1899,1900,1898,1900
NDQUSD,20100309,200500,1900,1900,1899,1899
NDQUSD,20100309,200600,1899,1900,1899,1900
NDQUSD,20100309,200700,1900,1900,1898,1899
NDQUSD,20100309,200800,1899,1900,1899,1900
NDQUSD,20100309,200900,1899,1900,1899,1899
NDQUSD,20100309,201000,1900,1900,1899,1900
NDQUSD,20100309,201100,1900,1900,1899,1899
NDQUSD,20100309,201200,1899,1899,1898,1898
NDQUSD,20100309,201300,1899,1899,1898,1899
NDQUSD,20100309,201400,1899,1900,1898,1900
NDQUSD,20100309,203000,1900,1900,1899,1899
NDQUSD,20100309,203100,1900,1900,1899,1899
NDQUSD,20100309,203200,1900,1900,1899,1899
NDQUSD,20100309,203400,1900,1900,1900,1900
NDQUSD,20100309,203600,1899,1900,1899,1900
NDQUSD,20100309,203700,1900,1900,1898,1898
NDQUSD,20100309,203800,1899,1900,1899,1900
NDQUSD,20100309,203900,1899,1899,1899,1899
NDQUSD,20100309,204100,1900,1900,1900,1900
NDQUSD,20100309,204400,1899,1899,1899,1899
NDQUSD,20100309,204500,1900,1900,1900,1900
NDQUSD,20100309,204700,1899,1899,1899,1899
NDQUSD,20100309,204800,1899,1900,1899,1900
NDQUSD,20100309,204900,1900,1900,1899,1899
NDQUSD,20100309,205200,1898,1900,1898,1900
NDQUSD,20100309,205300,1899,1901,1899,1901
NDQUSD,20100309,205400,1899,1900,1899,1899
NDQUSD,20100309,205500,1900,1900,1900,1900
NDQUSD,20100309,205600,1901,1901,1899,1901
NDQUSD,20100309,205800,1901,1901,1899,1899
NDQUSD,20100309,205900,1900,1901,1900,1901
NDQUSD,20100309,210000,1901,1901,1900,1900
NDQUSD,20100309,210100,1900,1901,1899,1899
NDQUSD,20100309,210500,1899,1900,1899,1900
NDQUSD,20100309,210600,1900,1900,1899,1900
NDQUSD,20100309,210700,1900,1901,1900,1901
NDQUSD,20100309,210800,1899,1900,1899,1899
NDQUSD,20100309,211300,1899,1900,1899,1900
NDQUSD,20100309,211700,1899,1899,1899,1899
NDQUSD,20100309,211800,1899,1899,1899,1899
NDQUSD,20100309,211900,1900,1900,1900,1900
NDQUSD,20100309,212000,1899,1900,1898,1899
NDQUSD,20100309,212100,1899,1900,1899,1899
NDQUSD,20100309,212200,1900,1900,1899,1899
NDQUSD,20100309,212300,1898,1900,1898,1899
NDQUSD,20100309,212400,1899,1901,1898,1900
NDQUSD,20100309,212500,1899,1899,1899,1899
NDQUSD,20100309,212600,1899,1900,1899,1900
NDQUSD,20100309,212700,1899,1899,1899,1899
NDQUSD,20100309,212800,1899,1900,1899,1900
NDQUSD,20100309,212900,1899,1899,1898,1899
NDQUSD,20100309,220000,1899,1900,1899,1899
NDQUSD,20100309,220300,1899,1900,1899,1900
NDQUSD,20100309,220500,1899,1900,1899,1900
NDQUSD,20100309,220600,1901,1901,1900,1900
NDQUSD,20100309,220700,1900,1900,1899,1899
NDQUSD,20100309,221400,1900,1901,1899,1901
NDQUSD,20100309,221600,1900,1901,1900,1901
NDQUSD,20100309,221700,1901,1901,1899,1900
NDQUSD,20100309,221900,1899,1901,1899,1901
NDQUSD,20100309,222400,1900,1900,1899,1899
NDQUSD,20100309,222500,1899,1901,1899,1901
NDQUSD,20100309,222800,1900,1901,1900,1901
NDQUSD,20100309,223300,1900,1900,1899,1899
NDQUSD,20100309,223900,1900,1900,1899,1900
NDQUSD,20100309,224100,1899,1901,1899,1900
NDQUSD,20100309,224200,1899,1900,1899,1899
NDQUSD,20100309,224400,1900,1900,1900,1900
NDQUSD,20100309,224700,1899,1900,1899,1900
NDQUSD,20100309,224800,1899,1900,1899,1900
NDQUSD,20100309,224900,1900,1900,1899,1899
NDQUSD,20100309,225100,1900,1900,1899,1900
NDQUSD,20100309,225200,1900,1900,1899,1899
NDQUSD,20100309,225600,1899,1899,1899,1899
NDQUSD,20100309,230000,1899,1900,1899,1899
NDQUSD,20100309,230100,1900,1900,1900,1900
NDQUSD,20100309,230200,1900,1901,1899,1899
NDQUSD,20100309,230300,1901,1901,1899,1899
NDQUSD,20100309,230500,1900,1900,1899,1899
NDQUSD,20100309,231200,1899,1900,1899,1900
NDQUSD,20100309,232000,1899,1900,1899,1899
NDQUSD,20100309,232200,1900,1900,1899,1899
NDQUSD,20100309,232300,1899,1901,1899,1899
NDQUSD,20100309,232400,1899,1899,1899,1899
NDQUSD,20100309,232600,1899,1900,1899,1900
NDQUSD,20100309,232700,1899,1899,1899,1899
NDQUSD,20100309,232900,1899,1900,1899,1900
NDQUSD,20100309,233000,1899,1901,1899,1901
NDQUSD,20100309,233200,1901,1901,1900,1900
NDQUSD,20100309,233400,1899,1900,1899,1900
NDQUSD,20100309,233500,1899,1900,1899,1900
NDQUSD,20100309,233700,1900,1900,1900,1900
NDQUSD,20100309,233800,1899,1900,1899,1899
NDQUSD,20100309,233900,1901,1901,1900,1900
NDQUSD,20100309,234200,1900,1900,1899,1899
NDQUSD,20100309,234300,1900,1900,1900,1900
NDQUSD,20100309,234400,1901,1901,1899,1899
NDQUSD,20100309,234500,1899,1900,1899,1900
NDQUSD,20100309,234600,1900,1900,1899,1899
NDQUSD,20100309,234900,1899,1901,1899,1901
NDQUSD,20100309,235100,1900,1900,1900,1900
NDQUSD,20100309,235400,1899,1901,1899,1899
NDQUSD,20100309,235500,1900,1900,1900,1900
NDQUSD,20100309,235600,1900,1900,1900,1900
NDQUSD,20100309,235700,1899,1901,1899,1900
NDQUSD,20100309,235800,1901,1901,1899,1900
NDQUSD,20100309,235900,1900,1900,1899,1900
NDQUSD,20100310,000000,1900,1900,1900,1900
USXUSD,20100309,000100,80.41,80.41,80.41,80.41
USXUSD,20100309,000200,80.42,80.42,80.42,80.42
USXUSD,20100309,000300,80.41,80.42,80.41,80.42
USXUSD,20100309,000400,80.42,80.42,80.42,80.42
USXUSD,20100309,000500,80.43,80.43,80.42,80.42
USXUSD,20100309,000600,80.42,80.42,80.42,80.42
USXUSD,20100309,000700,80.42,80.42,80.42,80.42
USXUSD,20100309,000800,80.42,80.42,80.42,80.42
USXUSD,20100309,000900,80.42,80.42,80.42,80.42
USXUSD,20100309,001000,80.42,80.42,80.42,80.42
USXUSD,20100309,001100,80.42,80.42,80.42,80.42
USXUSD,20100309,001200,80.42,80.43,80.42,80.43
USXUSD,20100309,001300,80.43,80.44,80.43,80.44
USXUSD,20100309,001400,80.44,80.44,80.44,80.44
USXUSD,20100309,001500,80.43,80.44,80.43,80.44
USXUSD,20100309,001600,80.43,80.43,80.43,80.43
USXUSD,20100309,001700,80.43,80.45,80.43,80.45
USXUSD,20100309,001800,80.44,80.44,80.43,80.43
USXUSD,20100309,001900,80.43,80.43,80.43,80.43
USXUSD,20100309,002100,80.43,80.43,80.43,80.43
USXUSD,20100309,002200,80.42,80.42,80.42,80.42
USXUSD,20100309,002300,80.42,80.42,80.42,80.42
USXUSD,20100309,002400,80.42,80.42,80.42,80.42
USXUSD,20100309,002500,80.42,80.43,80.42,80.42
USXUSD,20100309,002600,80.42,80.42,80.42,80.42
USXUSD,20100309,002700,80.42,80.44,80.42,80.44
USXUSD,20100309,002800,80.44,80.44,80.44,80.44
USXUSD,20100309,002900,80.45,80.45,80.44,80.44
USXUSD,20100309,003000,80.44,80.44,80.43,80.43
USXUSD,20100309,003100,80.43,80.44,80.43,80.44
USXUSD,20100309,003200,80.44,80.44,80.44,80.44
USXUSD,20100309,003300,80.44,80.45,80.44,80.45
USXUSD,20100309,003400,80.45,80.45,80.45,80.45
USXUSD,20100309,003500,80.45,80.46,80.45,80.46
USXUSD,20100309,003600,80.46,80.46,80.46,80.46
USXUSD,20100309,003700,80.46,80.46,80.46,80.46
USXUSD,20100309,003800,80.46,80.46,80.46,80.46
USXUSD,20100309,003900,80.45,80.46,80.45,80.46
USXUSD,20100309,004000,80.46,80.46,80.46,80.46
USXUSD,20100309,004100,80.46,80.46,80.46,80.46
USXUSD,20100309,004200,80.46,80.47,80.46,80.47
USXUSD,20100309,004300,80.48,80.48,80.47,80.47
USXUSD,20100309,004400,80.47,80.47,80.46,80.46
USXUSD,20100309,004500,80.47,80.47,80.46,80.47
USXUSD,20100309,004600,80.47,80.47,80.47,80.47
USXUSD,20100309,004700,80.47,80.47,80.47,80.47
USXUSD,20100309,004800,80.47,80.47,80.47,80.47
USXUSD,20100309,004900,80.47,80.47,80.47,80.47
USXUSD,20100309,005000,80.46,80.46,80.45,80.46
USXUSD,20100309,005100,80.46,80.46,80.46,80.46
USXUSD,20100309,005200,80.46,80.46,80.46,80.46
USXUSD,20100309,005300,80.46,80.46,80.45,80.45
USXUSD,20100309,005400,80.45,80.46,80.45,80.46
USXUSD,20100309,005500,80.46,80.47,80.46,80.46
USXUSD,20100309,005600,80.46,80.47,80.46,80.47
USXUSD,20100309,005700,80.47,80.47,80.47,80.47
USXUSD,20100309,005800,80.47,80.47,80.47,80.47
USXUSD,20100309,005900,80.47,80.47,80.46,80.47
USXUSD,20100309,010000,80.46,80.46,80.46,80.46
USXUSD,20100309,010100,80.45,80.45,80.45,80.45
USXUSD,20100309,010200,80.45,80.47,80.45,80.47
USXUSD,20100309,010300,80.47,80.47,80.46,80.46
USXUSD,20100309,010400,80.47,80.47,80.46,80.46
USXUSD,20100309,010500,80.46,80.46,80.45,80.45
USXUSD,20100309,010600,80.45,80.46,80.45,80.46
USXUSD,20100309,010700,80.46,80.46,80.46,80.46
USXUSD,20100309,010800,80.46,80.46,80.45,80.46
USXUSD,20100309,011000,80.46,80.47,80.46,80.47
USXUSD,20100309,011100,80.47,80.47,80.47,80.47
USXUSD,20100309,011200,80.47,80.47,80.47,80.47
USXUSD,20100309,011300,80.47,80.47,80.46,80.47
USXUSD,20100309,011400,80.47,80.47,80.47,80.47
USXUSD,20100309,011500,80.47,80.47,80.46,80.46
USXUSD,20100309,011600,80.46,80.46,80.46,80.46
USXUSD,20100309,011700,80.45,80.46,80.45,80.46
USXUSD,20100309,011800,80.46,80.46,80.45,80.46
USXUSD,20100309,011900,80.46,80.47,80.46,80.47
USXUSD,20100309,012000,80.47,80.49,80.47,80.49
USXUSD,20100309,012100,80.49,80.50,80.49,80.50
USXUSD,20100309,012200,80.50,80.50,80.48,80.48
USXUSD,20100309,012300,80.49,80.49,80.48,80.49
USXUSD,20100309,012400,80.48,80.48,80.48,80.48
USXUSD,20100309,012500,80.48,80.48,80.45,80.45
USXUSD,20100309,012600,80.44,80.45,80.44,80.44
USXUSD,20100309,012700,80.44,80.44,80.43,80.43
USXUSD,20100309,012800,80.43,80.43,80.43,80.43
USXUSD,20100309,012900,80.43,80.43,80.42,80.42
USXUSD,20100309,013000,80.42,80.42,80.42,80.42
USXUSD,20100309,013100,80.42,80.42,80.42,80.42
USXUSD,20100309,013200,80.41,80.42,80.40,80.42
USXUSD,20100309,013300,80.42,80.42,80.42,80.42
USXUSD,20100309,013400,80.43,80.43,80.42,80.42
USXUSD,20100309,013500,80.42,80.43,80.42,80.42
USXUSD,20100309,013600,80.42,80.42,80.40,80.40
USXUSD,20100309,013700,80.40,80.41,80.40,80.41
USXUSD,20100309,013800,80.41,80.42,80.41,80.42
USXUSD,20100309,013900,80.42,80.42,80.41,80.41
USXUSD,20100309,014000,80.41,80.42,80.41,80.41
USXUSD,20100309,014100,80.42,80.42,80.41,80.41
USXUSD,20100309,014200,80.41,80.41,80.41,80.41
USXUSD,20100309,014300,80.41,80.42,80.41,80.41
USXUSD,20100309,014400,80.41,80.42,80.40,80.40
USXUSD,20100309,014500,80.40,80.41,80.40,80.41
USXUSD,20100309,014600,80.41,80.43,80.41,80.42
USXUSD,20100309,014700,80.42,80.43,80.42,80.42
USXUSD,20100309,014800,80.42,80.43,80.42,80.43
USXUSD,20100309,014900,80.43,80.44,80.43,80.43
USXUSD,20100309,015000,80.43,80.43,80.43,80.43
USXUSD,20100309,015100,80.43,80.43,80.42,80.42
USXUSD,20100309,015200,80.42,80.43,80.42,80.43
USXUSD,20100309,015300,80.43,80.43,80.42,80.43
USXUSD,20100309,015400,80.42,80.42,80.42,80.42
USXUSD,20100309,015500,80.42,80.42,80.40,80.40
USXUSD,20100309,015600,80.40,80.43,80.40,80.42
USXUSD,20100309,015700,80.42,80.43,80.41,80.41
USXUSD,20100309,015800,80.41,80.42,80.41,80.41
USXUSD,20100309,015900,80.41,80.41,80.40,80.41
USXUSD,20100309,020000,80.41,80.43,80.41,80.42
USXUSD,20100309,020100,80.43,80.43,80.43,80.43
USXUSD,20100309,020200,80.43,80.45,80.43,80.45
USXUSD,20100309,020300,80.45,80.46,80.45,80.45
USXUSD,20100309,020400,80.45,80.45,80.44,80.44
USXUSD,20100309,020500,80.43,80.44,80.42,80.42
USXUSD,20100309,020600,80.42,80.42,80.42,80.42
USXUSD,20100309,020700,80.42,80.43,80.42,80.43
USXUSD,20100309,020800,80.42,80.43,80.42,80.43
USXUSD,20100309,020900,80.43,80.44,80.43,80.43
USXUSD,20100309,021000,80.43,80.45,80.43,80.44
USXUSD,20100309,021100,80.44,80.45,80.43,80.44
USXUSD,20100309,021200,80.44,80.44,80.44,80.44
USXUSD,20100309,021300,80.44,80.45,80.44,80.45
USXUSD,20100309,021400,80.45,80.45,80.44,80.45
USXUSD,20100309,021500,80.45,80.46,80.45,80.46
USXUSD,20100309,021600,80.47,80.47,80.46,80.46
USXUSD,20100309,021700,80.46,80.46,80.45,80.46
USXUSD,20100309,021800,80.46,80.46,80.46,80.46
USXUSD,20100309,021900,80.46,80.46,80.45,80.45
USXUSD,20100309,022000,80.45,80.45,80.45,80.45
USXUSD,20100309,022100,80.45,80.47,80.45,80.46
USXUSD,20100309,022200,80.46,80.46,80.46,80.46
USXUSD,20100309,022300,80.46,80.46,80.46,80.46
USXUSD,20100309,022400,80.46,80.46,80.45,80.45
USXUSD,20100309,022500,80.45,80.46,80.45,80.46
USXUSD,20100309,022600,80.45,80.45,80.45,80.45
USXUSD,20100309,022700,80.45,80.45,80.44,80.44
USXUSD,20100309,022800,80.44,80.44,80.43,80.44
USXUSD,20100309,022900,80.43,80.44,80.43,80.44
USXUSD,20100309,023000,80.43,80.45,80.43,80.44
USXUSD,20100309,023100,80.44,80.45,80.44,80.45
USXUSD,20100309,023200,80.45,80.46,80.45,80.46
USXUSD,20100309,023300,80.46,80.46,80.46,80.46
USXUSD,20100309,023400,80.46,80.47,80.46,80.47
USXUSD,20100309,023500,80.47,80.47,80.46,80.46
USXUSD,20100309,023600,80.45,80.46,80.45,80.45
USXUSD,20100309,023700,80.45,80.46,80.45,80.46
USXUSD,20100309,023800,80.46,80.46,80.45,80.45
USXUSD,20100309,023900,80.45,80.46,80.45,80.46
USXUSD,20100309,024000,80.46,80.47,80.46,80.47
USXUSD,20100309,024100,80.47,80.47,80.47,80.47
USXUSD,20100309,024200,80.47,80.48,80.47,80.48
USXUSD,20100309,024300,80.48,80.49,80.48,80.49
USXUSD,20100309,024400,80.49,80.50,80.48,80.48
USXUSD,20100309,024500,80.48,80.48,80.47,80.47
USXUSD,20100309,024600,80.47,80.48,80.47,80.48
USXUSD,20100309,024700,80.48,80.48,80.47,80.48
USXUSD,20100309,024800,80.47,80.47,80.46,80.46
USXUSD,20100309,024900,80.46,80.46,80.46,80.46
USXUSD,20100309,025000,80.46,80.46,80.45,80.45
USXUSD,20100309,025100,80.45,80.46,80.45,80.46
USXUSD,20100309,025200,80.46,80.47,80.46,80.46
USXUSD,20100309,025300,80.46,80.46,80.45,80.46
USXUSD,20100309,025400,80.46,80.46,80.46,80.46
USXUSD,20100309,025500,80.46,80.46,80.46,80.46
USXUSD,20100309,025600,80.46,80.46,80.46,80.46
USXUSD,20100309,025700,80.46,80.46,80.46,80.46
USXUSD,20100309,025800,80.46,80.46,80.46,80.46
USXUSD,20100309,025900,80.46,80.47,80.46,80.47
USXUSD,20100309,030000,80.46,80.46,80.46,80.46
USXUSD,20100309,030100,80.46,80.46,80.46,80.46
USXUSD,20100309,030200,80.46,80.46,80.45,80.45
USXUSD,20100309,030300,80.45,80.45,80.45,80.45
USXUSD,20100309,030400,80.45,80.45,80.45,80.45
USXUSD,20100309,030500,80.45,80.45,80.45,80.45
USXUSD,20100309,030600,80.45,80.45,80.45,80.45
USXUSD,20100309,030700,80.45,80.45,80.45,80.45
USXUSD,20100309,030800,80.45,80.45,80.45,80.45
USXUSD,20100309,030900,80.46,80.46,80.46,80.46
USXUSD,20100309,031000,80.46,80.46,80.46,80.46
USXUSD,20100309,031100,80.46,80.46,80.45,80.45
USXUSD,20100309,031200,80.45,80.47,80.45,80.47
USXUSD,20100309,031300,80.47,80.47,80.45,80.46
USXUSD,20100309,031400,80.46,80.46,80.46,80.46
USXUSD,20100309,031500,80.46,80.46,80.46,80.46
USXUSD,20100309,031600,80.47,80.47,80.46,80.46
USXUSD,20100309,031700,80.46,80.46,80.46,80.46
USXUSD,20100309,031800,80.46,80.46,80.45,80.45
USXUSD,20100309,031900,80.45,80.45,80.45,80.45
USXUSD,20100309,032000,80.45,80.45,80.45,80.45
USXUSD,20100309,032100,80.45,80.46,80.45,80.46
USXUSD,20100309,032200,80.46,80.46,80.46,80.46
USXUSD,20100309,032300,80.46,80.47,80.46,80.46
USXUSD,20100309,032400,80.46,80.46,80.45,80.45
USXUSD,20100309,032500,80.45,80.45,80.45,80.45
USXUSD,20100309,032600,80.45,80.45,80.45,80.45
USXUSD,20100309,032700,80.45,80.46,80.45,80.46
USXUSD,20100309,032800,80.46,80.46,80.46,80.46
USXUSD,20100309,032900,80.46,80.46,80.46,80.46
USXUSD,20100309,033000,80.46,80.46,80.46,80.46
USXUSD,20100309,033100,80.46,80.46,80.45,80.46
USXUSD,20100309,033200,80.46,80.46,80.45,80.45
USXUSD,20100309,033400,80.46,80.46,80.45,80.45
USXUSD,20100309,033500,80.45,80.46,80.45,80.46
USXUSD,20100309,033600,80.46,80.46,80.46,80.46
USXUSD,20100309,033800,80.46,80.46,80.46,80.46
USXUSD,20100309,033900,80.46,80.46,80.46,80.46
USXUSD,20100309,034000,80.46,80.46,80.46,80.46
USXUSD,20100309,034100,80.47,80.48,80.47,80.48
USXUSD,20100309,034200,80.47,80.47,80.47,80.47
USXUSD,20100309,034300,80.47,80.48,80.47,80.48
USXUSD,20100309,034400,80.48,80.48,80.47,80.47
USXUSD,20100309,034500,80.47,80.47,80.47,80.47
USXUSD,20100309,034600,80.48,80.48,80.45,80.46
USXUSD,20100309,034700,80.46,80.46,80.46,80.46
USXUSD,20100309,034800,80.46,80.46,80.45,80.45
USXUSD,20100309,034900,80.45,80.45,80.45,80.45
USXUSD,20100309,035000,80.45,80.45,80.45,80.45
USXUSD,20100309,035100,80.45,80.46,80.45,80.46
USXUSD,20100309,035200,80.46,80.46,80.46,80.46
USXUSD,20100309,035300,80.46,80.46,80.46,80.46
USXUSD,20100309,035400,80.46,80.46,80.46,80.46
USXUSD,20100309,035500,80.46,80.46,80.46,80.46
USXUSD,20100309,035600,80.46,80.46,80.46,80.46
USXUSD,20100309,035700,80.46,80.46,80.46,80.46
USXUSD,20100309,035800,80.46,80.46,80.46,80.46
USXUSD,20100309,035900,80.46,80.47,80.46,80.47
USXUSD,20100309,040000,80.47,80.47,80.46,80.46
USXUSD,20100309,040100,80.46,80.47,80.46,80.47
USXUSD,20100309,040200,80.47,80.47,80.46,80.46
USXUSD,20100309,040300,80.45,80.45,80.45,80.45
USXUSD,20100309,040400,80.45,80.46,80.45,80.45
USXUSD,20100309,040500,80.45,80.45,80.45,80.45
USXUSD,20100309,040600,80.44,80.44,80.44,80.44
USXUSD,20100309,040700,80.44,80.44,80.42,80.42
USXUSD,20100309,040800,80.42,80.43,80.42,80.42
USXUSD,20100309,040900,80.42,80.43,80.42,80.42
USXUSD,20100309,041000,80.42,80.42,80.42,80.42
USXUSD,20100309,041100,80.42,80.43,80.42,80.42
USXUSD,20100309,041200,80.43,80.43,80.43,80.43
USXUSD,20100309,041300,80.42,80.42,80.41,80.42
USXUSD,20100309,041400,80.42,80.42,80.41,80.41
USXUSD,20100309,041500,80.41,80.41,80.40,80.41
USXUSD,20100309,041600,80.40,80.40,80.40,80.40
USXUSD,20100309,041700,80.40,80.41,80.40,80.41
USXUSD,20100309,041800,80.41,80.41,80.41,80.41
USXUSD,20100309,041900,80.41,80.41,80.41,80.41
USXUSD,20100309,042000,80.41,80.41,80.40,80.40
USXUSD,20100309,042100,80.41,80.41,80.41,80.41
USXUSD,20100309,042200,80.41,80.41,80.41,80.41
USXUSD,20100309,042300,80.41,80.41,80.41,80.41
USXUSD,20100309,042400,80.41,80.41,80.41,80.41
USXUSD,20100309,042500,80.42,80.42,80.42,80.42
USXUSD,20100309,042600,80.42,80.42,80.42,80.42
USXUSD,20100309,042700,80.42,80.42,80.42,80.42
USXUSD,20100309,042800,80.42,80.42,80.42,80.42
USXUSD,20100309,042900,80.42,80.42,80.42,80.42
USXUSD,20100309,043000,80.41,80.42,80.41,80.41
USXUSD,20100309,043100,80.41,80.41,80.41,80.41
USXUSD,20100309,043200,80.41,80.41,80.40,80.40
USXUSD,20100309,043300,80.40,80.40,80.40,80.40
USXUSD,20100309,043400,80.40,80.40,80.40,80.40
USXUSD,20100309,043500,80.40,80.40,80.40,80.40
USXUSD,20100309,043600,80.40,80.40,80.40,80.40
USXUSD,20100309,043700,80.40,80.40,80.40,80.40
USXUSD,20100309,043800,80.40,80.40,80.39,80.39
USXUSD,20100309,043900,80.39,80.39,80.39,80.39
USXUSD,20100309,044000,80.39,80.40,80.39,80.40
USXUSD,20100309,044100,80.40,80.41,80.40,80.40
USXUSD,20100309,044200,80.40,80.40,80.40,80.40
USXUSD,20100309,044300,80.40,80.40,80.40,80.40
USXUSD,20100309,044400,80.40,80.40,80.40,80.40
USXUSD,20100309,044500,80.40,80.40,80.40,80.40
USXUSD,20100309,044600,80.40,80.40,80.40,80.40
USXUSD,20100309,044700,80.40,80.40,80.40,80.40
USXUSD,20100309,044800,80.41,80.41,80.40,80.40
USXUSD,20100309,044900,80.40,80.40,80.40,80.40
USXUSD,20100309,045000,80.40,80.41,80.40,80.41
USXUSD,20100309,045100,80.40,80.40,80.40,80.40
USXUSD,20100309,045200,80.40,80.40,80.39,80.39
USXUSD,20100309,045300,80.39,80.39,80.38,80.38
USXUSD,20100309,045400,80.38,80.38,80.38,80.38
USXUSD,20100309,045500,80.38,80.38,80.37,80.37
USXUSD,20100309,045600,80.38,80.38,80.38,80.38
USXUSD,20100309,045700,80.38,80.38,80.38,80.38
USXUSD,20100309,045800,80.38,80.38,80.37,80.37
USXUSD,20100309,045900,80.37,80.38,80.37,80.38
USXUSD,20100309,050000,80.37,80.37,80.37,80.37
USXUSD,20100309,050100,80.38,80.38,80.38,80.38
USXUSD,20100309,050200,80.39,80.39,80.39,80.39
USXUSD,20100309,050300,80.39,80.39,80.38,80.38
USXUSD,20100309,050400,80.38,80.39,80.38,80.38
USXUSD,20100309,050500,80.38,80.39,80.38,80.39
USXUSD,20100309,050600,80.39,80.40,80.39,80.40
USXUSD,20100309,050700,80.40,80.40,80.40,80.40
USXUSD,20100309,050800,80.40,80.41,80.40,80.40
USXUSD,20100309,050900,80.41,80.41,80.40,80.41
USXUSD,20100309,051000,80.41,80.42,80.41,80.41
USXUSD,20100309,051100,80.41,80.41,80.40,80.41
USXUSD,20100309,051200,80.41,80.41,80.41,80.41
USXUSD,20100309,051300,80.41,80.41,80.41,80.41
USXUSD,20100309,051400,80.41,80.41,80.41,80.41
USXUSD,20100309,051500,80.41,80.41,80.41,80.41
USXUSD,20100309,051600,80.41,80.41,80.41,80.41
USXUSD,20100309,051700,80.41,80.41,80.41,80.41
USXUSD,20100309,051800,80.42,80.43,80.42,80.43
USXUSD,20100309,051900,80.43,80.43,80.42,80.43
USXUSD,20100309,052000,80.43,80.43,80.42,80.42
USXUSD,20100309,052100,80.42,80.42,80.42,80.42
USXUSD,20100309,052200,80.42,80.43,80.42,80.43
USXUSD,20100309,052300,80.43,80.43,80.42,80.43
USXUSD,20100309,052400,80.43,80.43,80.43,80.43
USXUSD,20100309,052500,80.43,80.43,80.42,80.43
USXUSD,20100309,052600,80.42,80.43,80.42,80.43
USXUSD,20100309,052700,80.43,80.43,80.42,80.42
USXUSD,20100309,052800,80.42,80.43,80.42,80.42
USXUSD,20100309,052900,80.42,80.42,80.42,80.42
USXUSD,20100309,053000,80.42,80.42,80.42,80.42
USXUSD,20100309,053100,80.42,80.42,80.42,80.42
USXUSD,20100309,053200,80.42,80.42,80.42,80.42
USXUSD,20100309,053300,80.42,80.43,80.42,80.43
USXUSD,20100309,053400,80.43,80.43,80.42,80.43
USXUSD,20100309,053500,80.43,80.44,80.43,80.44
USXUSD,20100309,053600,80.44,80.45,80.44,80.45
USXUSD,20100309,053700,80.45,80.45,80.44,80.44
USXUSD,20100309,053800,80.44,80.45,80.44,80.45
USXUSD,20100309,053900,80.45,80.45,80.44,80.44
USXUSD,20100309,054000,80.44,80.44,80.44,80.44
USXUSD,20100309,054100,80.44,80.44,80.44,80.44
USXUSD,20100309,054200,80.44,80.45,80.44,80.44
USXUSD,20100309,054300,80.45,80.45,80.44,80.44
USXUSD,20100309,054400,80.44,80.44,80.44,80.44
USXUSD,20100309,054500,80.44,80.44,80.44,80.44
USXUSD,20100309,054600,80.44,80.45,80.44,80.45
USXUSD,20100309,054700,80.45,80.45,80.44,80.44
USXUSD,20100309,054800,80.44,80.45,80.44,80.45
USXUSD,20100309,054900,80.44,80.45,80.44,80.45
USXUSD,20100309,055000,80.44,80.44,80.44,80.44
USXUSD,20100309,055100,80.44,80.44,80.43,80.43
USXUSD,20100309,055200,80.44,80.44,80.43,80.43
USXUSD,20100309,055300,80.43,80.44,80.43,80.44
USXUSD,20100309,055400,80.44,80.44,80.44,80.44
USXUSD,20100309,055500,80.43,80.43,80.42,80.43
USXUSD,20100309,055600,80.43,80.43,80.43,80.43
USXUSD,20100309,055700,80.43,80.43,80.43,80.43
USXUSD,20100309,055800,80.43,80.43,80.43,80.43
USXUSD,20100309,055900,80.43,80.44,80.43,80.43
USXUSD,20100309,060000,80.43,80.44,80.43,80.44
USXUSD,20100309,060100,80.44,80.44,80.44,80.44
USXUSD,20100309,060200,80.44,80.44,80.44,80.44
USXUSD,20100309,060300,80.44,80.44,80.44,80.44
USXUSD,20100309,060400,80.44,80.44,80.44,80.44
USXUSD,20100309,060500,80.44,80.44,80.44,80.44
USXUSD,20100309,060600,80.44,80.44,80.44,80.44
USXUSD,20100309,060700,80.44,80.44,80.44,80.44
USXUSD,20100309,060800,80.44,80.44,80.44,80.44
USXUSD,20100309,060900,80.44,80.44,80.44,80.44
USXUSD,20100309,061000,80.44,80.44,80.44,80.44
USXUSD,20100309,061100,80.44,80.45,80.44,80.45
USXUSD,20100309,061200,80.45,80.45,80.44,80.45
USXUSD,20100309,061300,80.45,80.45,80.45,80.45
USXUSD,20100309,061400,80.45,80.45,80.44,80.45
USXUSD,20100309,061500,80.45,80.45,80.45,80.45
USXUSD,20100309,061700,80.45,80.46,80.45,80.46
USXUSD,20100309,061800,80.46,80.46,80.45,80.45
USXUSD,20100309,061900,80.46,80.46,80.45,80.45
USXUSD,20100309,062000,80.45,80.45,80.45,80.45
USXUSD,20100309,062100,80.45,80.45,80.45,80.45
USXUSD,20100309,062200,80.45,80.46,80.45,80.46
USXUSD,20100309,062300,80.46,80.46,80.46,80.46
USXUSD,20100309,062400,80.46,80.47,80.46,80.47
USXUSD,20100309,062500,80.47,80.47,80.46,80.46
USXUSD,20100309,062600,80.46,80.46,80.46,80.46
USXUSD,20100309,062700,80.46,80.47,80.46,80.47
USXUSD,20100309,062800,80.48,80.48,80.48,80.48
USXUSD,20100309,062900,80.48,80.48,80.47,80.47
USXUSD,20100309,063000,80.47,80.48,80.46,80.48
USXUSD,20100309,063100,80.48,80.49,80.47,80.49
USXUSD,20100309,063200,80.49,80.49,80.48,80.49
USXUSD,20100309,063300,80.49,80.49,80.49,80.49
USXUSD,20100309,063400,80.49,80.49,80.48,80.48
USXUSD,20100309,063500,80.48,80.49,80.48,80.48
USXUSD,20100309,063600,80.48,80.49,80.48,80.48
USXUSD,20100309,063700,80.48,80.49,80.48,80.49
USXUSD,20100309,063800,80.49,80.50,80.49,80.50
USXUSD,20100309,063900,80.50,80.50,80.49,80.50
USXUSD,20100309,064000,80.50,80.50,80.49,80.49
USXUSD,20100309,064100,80.49,80.49,80.49,80.49
USXUSD,20100309,064200,80.49,80.49,80.49,80.49
USXUSD,20100309,064300,80.49,80.49,80.48,80.48
USXUSD,20100309,064400,80.48,80.48,80.48,80.48
USXUSD,20100309,064500,80.48,80.48,80.48,80.48
USXUSD,20100309,064600,80.48,80.48,80.48,80.48
USXUSD,20100309,064700,80.48,80.48,80.48,80.48
USXUSD,20100309,064800,80.48,80.48,80.47,80.47
USXUSD,20100309,064900,80.47,80.47,80.46,80.47
USXUSD,20100309,065000,80.46,80.46,80.46,80.46
USXUSD,20100309,065100,80.46,80.46,80.45,80.46
USXUSD,20100309,065200,80.46,80.46,80.46,80.46
USXUSD,20100309,065300,80.46,80.46,80.46,80.46
USXUSD,20100309,065400,80.46,80.47,80.46,80.47
USXUSD,20100309,065500,80.47,80.47,80.46,80.46
USXUSD,20100309,065600,80.46,80.46,80.45,80.46
USXUSD,20100309,065700,80.45,80.45,80.44,80.44
USXUSD,20100309,065800,80.44,80.45,80.44,80.45
USXUSD,20100309,065900,80.45,80.45,80.45,80.45
USXUSD,20100309,070000,80.44,80.45,80.44,80.44
USXUSD,20100309,070100,80.44,80.44,80.44,80.44
USXUSD,20100309,070200,80.44,80.44,80.43,80.43
USXUSD,20100309,070300,80.43,80.43,80.43,80.43
USXUSD,20100309,070400,80.43,80.43,80.42,80.43
USXUSD,20100309,070500,80.43,80.43,80.43,80.43
USXUSD,20100309,070600,80.44,80.44,80.44,80.44
USXUSD,20100309,070700,80.44,80.44,80.44,80.44
USXUSD,20100309,070800,80.45,80.45,80.45,80.45
USXUSD,20100309,070900,80.45,80.45,80.45,80.45
USXUSD,20100309,071000,80.45,80.45,80.45,80.45
USXUSD,20100309,071100,80.45,80.46,80.45,80.46
USXUSD,20100309,071200,80.46,80.46,80.46,80.46
USXUSD,20100309,071300,80.46,80.46,80.46,80.46
USXUSD,20100309,071400,80.46,80.46,80.46,80.46
USXUSD,20100309,071500,80.47,80.47,80.45,80.45
USXUSD,20100309,071600,80.45,80.46,80.45,80.45
USXUSD,20100309,071700,80.44,80.44,80.43,80.44
USXUSD,20100309,071800,80.44,80.44,80.43,80.44
USXUSD,20100309,071900,80.43,80.45,80.43,80.45
USXUSD,20100309,072000,80.44,80.44,80.44,80.44
USXUSD,20100309,072100,80.44,80.44,80.42,80.42
USXUSD,20100309,072200,80.42,80.42,80.42,80.42
USXUSD,20100309,072300,80.43,80.43,80.43,80.43
USXUSD,20100309,072400,80.43,80.43,80.43,80.43
USXUSD,20100309,072500,80.44,80.44,80.44,80.44
USXUSD,20100309,072600,80.44,80.44,80.44,80.44
USXUSD,20100309,072700,80.44,80.44,80.44,80.44
USXUSD,20100309,072800,80.44,80.44,80.44,80.44
USXUSD,20100309,072900,80.44,80.44,80.44,80.44
USXUSD,20100309,073000,80.44,80.44,80.44,80.44
USXUSD,20100309,073100,80.44,80.45,80.44,80.45
USXUSD,20100309,073200,80.45,80.46,80.45,80.46
USXUSD,20100309,073300,80.45,80.45,80.45,80.45
USXUSD,20100309,073400,80.45,80.45,80.44,80.44
USXUSD,20100309,073500,80.44,80.44,80.44,80.44
USXUSD,20100309,073600,80.44,80.45,80.44,80.45
USXUSD,20100309,073700,80.45,80.45,80.45,80.45
USXUSD,20100309,073800,80.45,80.45,80.44,80.44
USXUSD,20100309,073900,80.44,80.45,80.44,80.44
USXUSD,20100309,074000,80.44,80.45,80.44,80.45
USXUSD,20100309,074100,80.46,80.46,80.45,80.46
USXUSD,20100309,074200,80.46,80.47,80.46,80.47
USXUSD,20100309,074300,80.47,80.48,80.47,80.47
USXUSD,20100309,074400,80.48,80.49,80.48,80.48
USXUSD,20100309,074500,80.48,80.48,80.46,80.46
USXUSD,20100309,074600,80.46,80.47,80.46,80.47
USXUSD,20100309,074700,80.48,80.50,80.48,80.50
USXUSD,20100309,074800,80.50,80.53,80.50,80.51
USXUSD,20100309,074900,80.51,80.52,80.48,80.48
USXUSD,20100309,075000,80.47,80.48,80.47,80.47
USXUSD,20100309,075100,80.47,80.49,80.47,80.48
USXUSD,20100309,075200,80.48,80.50,80.47,80.49
USXUSD,20100309,075300,80.51,80.52,80.50,80.51
USXUSD,20100309,075400,80.52,80.52,80.50,80.50
USXUSD,20100309,075500,80.50,80.52,80.50,80.52
USXUSD,20100309,075600,80.52,80.54,80.52,80.53
USXUSD,20100309,075700,80.53,80.53,80.52,80.52
USXUSD,20100309,075800,80.52,80.53,80.51,80.51
USXUSD,20100309,075900,80.51,80.51,80.50,80.50
USXUSD,20100309,080000,80.50,80.51,80.49,80.51
USXUSD,20100309,080100,80.51,80.54,80.51,80.54
USXUSD,20100309,080200,80.54,80.54,80.52,80.52
USXUSD,20100309,080300,80.52,80.53,80.52,80.52
USXUSD,20100309,080400,80.52,80.53,80.51,80.51
USXUSD,20100309,080500,80.51,80.51,80.50,80.50
USXUSD,20100309,080600,80.50,80.51,80.50,80.50
USXUSD,20100309,080700,80.51,80.51,80.50,80.50
USXUSD,20100309,080800,80.50,80.50,80.49,80.50
USXUSD,20100309,080900,80.50,80.52,80.50,80.51
USXUSD,20100309,081000,80.51,80.51,80.50,80.51
USXUSD,20100309,081100,80.51,80.51,80.51,80.51
USXUSD,20100309,081200,80.51,80.51,80.50,80.50
USXUSD,20100309,081300,80.49,80.50,80.49,80.49
USXUSD,20100309,081400,80.50,80.50,80.49,80.49
USXUSD,20100309,081500,80.49,80.49,80.46,80.46
USXUSD,20100309,081600,80.46,80.46,80.44,80.46
USXUSD,20100309,081700,80.46,80.47,80.46,80.47
USXUSD,20100309,081800,80.47,80.48,80.47,80.48
USXUSD,20100309,081900,80.48,80.49,80.48,80.49
USXUSD,20100309,082000,80.49,80.49,80.47,80.47
USXUSD,20100309,082100,80.48,80.50,80.48,80.50
USXUSD,20100309,082200,80.50,80.50,80.49,80.49
USXUSD,20100309,082300,80.49,80.50,80.49,80.49
USXUSD,20100309,082400,80.49,80.50,80.49,80.50
USXUSD,20100309,082500,80.50,80.51,80.50,80.50
USXUSD,20100309,082600,80.50,80.51,80.49,80.51
USXUSD,20100309,082700,80.51,80.53,80.51,80.51
USXUSD,20100309,082800,80.51,80.51,80.51,80.51
USXUSD,20100309,082900,80.51,80.51,80.49,80.50
USXUSD,20100309,083000,80.50,80.51,80.50,80.50
USXUSD,20100309,083100,80.50,80.51,80.50,80.50
USXUSD,20100309,083200,80.50,80.51,80.50,80.50
USXUSD,20100309,083300,80.49,80.50,80.49,80.50
USXUSD,20100309,083400,80.50,80.52,80.49,80.52
USXUSD,20100309,083500,80.52,80.52,80.51,80.51
USXUSD,20100309,083600,80.52,80.52,80.52,80.52
USXUSD,20100309,083700,80.51,80.51,80.50,80.50
USXUSD,20100309,083800,80.50,80.50,80.49,80.50
USXUSD,20100309,083900,80.50,80.50,80.48,80.48
USXUSD,20100309,084000,80.48,80.49,80.48,80.48
USXUSD,20100309,084100,80.49,80.50,80.49,80.49
USXUSD,20100309,084200,80.49,80.50,80.49,80.49
USXUSD,20100309,084300,80.49,80.49,80.49,80.49
USXUSD,20100309,084400,80.49,80.51,80.49,80.51
USXUSD,20100309,084500,80.50,80.50,80.49,80.49
USXUSD,20100309,084600,80.49,80.50,80.49,80.49
USXUSD,20100309,084700,80.49,80.50,80.49,80.49
USXUSD,20100309,084800,80.49,80.49,80.49,80.49
USXUSD,20100309,084900,80.49,80.49,80.48,80.48
USXUSD,20100309,085000,80.48,80.48,80.47,80.48
USXUSD,20100309,085100,80.48,80.48,80.48,80.48
USXUSD,20100309,085200,80.47,80.47,80.46,80.46
USXUSD,20100309,085300,80.46,80.47,80.46,80.47
USXUSD,20100309,085400,80.47,80.48,80.47,80.48
USXUSD,20100309,085500,80.47,80.48,80.47,80.48
USXUSD,20100309,085600,80.48,80.48,80.46,80.46
USXUSD,20100309,085700,80.46,80.47,80.45,80.45
USXUSD,20100309,085800,80.45,80.45,80.45,80.45
USXUSD,20100309,085900,80.45,80.45,80.43,80.43
USXUSD,20100309,090000,80.43,80.44,80.43,80.44
USXUSD,20100309,090100,80.44,80.44,80.42,80.42
USXUSD,20100309,090200,80.42,80.43,80.42,80.43
USXUSD,20100309,090300,80.43,80.44,80.43,80.44
USXUSD,20100309,090400,80.44,80.45,80.44,80.44
USXUSD,20100309,090500,80.45,80.45,80.45,80.45
USXUSD,20100309,090600,80.44,80.44,80.43,80.43
USXUSD,20100309,090700,80.43,80.44,80.43,80.43
USXUSD,20100309,090800,80.43,80.45,80.43,80.44
USXUSD,20100309,090900,80.44,80.45,80.44,80.45
USXUSD,20100309,091000,80.45,80.45,80.42,80.42
USXUSD,20100309,091100,80.42,80.43,80.41,80.42
USXUSD,20100309,091200,80.42,80.42,80.42,80.42
USXUSD,20100309,091300,80.42,80.42,80.42,80.42
USXUSD,20100309,091400,80.42,80.43,80.41,80.42
USXUSD,20100309,091500,80.42,80.43,80.42,80.43
USXUSD,20100309,091600,80.43,80.44,80.43,80.44
USXUSD,20100309,091700,80.44,80.46,80.44,80.45
USXUSD,20100309,091800,80.45,80.45,80.45,80.45
USXUSD,20100309,091900,80.44,80.44,80.44,80.44
USXUSD,20100309,092000,80.44,80.46,80.44,80.46
USXUSD,20100309,092100,80.46,80.46,80.46,80.46
USXUSD,20100309,092200,80.46,80.46,80.44,80.45
USXUSD,20100309,092300,80.45,80.45,80.43,80.43
USXUSD,20100309,092400,80.43,80.45,80.43,80.45
USXUSD,20100309,092500,80.45,80.47,80.45,80.47
USXUSD,20100309,092600,80.47,80.47,80.45,80.46
USXUSD,20100309,092700,80.45,80.46,80.45,80.45
USXUSD,20100309,092800,80.45,80.47,80.45,80.46
USXUSD,20100309,092900,80.46,80.48,80.46,80.48
USXUSD,20100309,093000,80.48,80.48,80.47,80.47
USXUSD,20100309,093100,80.47,80.47,80.47,80.47
USXUSD,20100309,093200,80.47,80.47,80.45,80.46
USXUSD,20100309,093300,80.46,80.46,80.44,80.44
USXUSD,20100309,093400,80.44,80.45,80.43,80.44
USXUSD,20100309,093500,80.44,80.44,80.43,80.43
USXUSD,20100309,093600,80.43,80.44,80.43,80.44
USXUSD,20100309,093700,80.44,80.44,80.44,80.44
USXUSD,20100309,093800,80.45,80.45,80.45,80.45
USXUSD,20100309,093900,80.45,80.47,80.45,80.47
USXUSD,20100309,094000,80.46,80.47,80.46,80.46
USXUSD,20100309,094100,80.46,80.46,80.45,80.46
USXUSD,20100309,094200,80.46,80.50,80.46,80.50
USXUSD,20100309,094300,80.50,80.50,80.48,80.48
USXUSD,20100309,094400,80.48,80.49,80.48,80.49
USXUSD,20100309,094500,80.49,80.50,80.49,80.49
USXUSD,20100309,094600,80.49,80.52,80.49,80.52
USXUSD,20100309,094700,80.51,80.53,80.51,80.52
USXUSD,20100309,094800,80.52,80.52,80.51,80.51
USXUSD,20100309,094900,80.51,80.51,80.51,80.51
USXUSD,20100309,095000,80.51,80.52,80.51,80.52
USXUSD,20100309,095100,80.52,80.53,80.52,80.53
USXUSD,20100309,095200,80.53,80.54,80.52,80.52
USXUSD,20100309,095300,80.52,80.54,80.52,80.53
USXUSD,20100309,095400,80.54,80.58,80.53,80.58
USXUSD,20100309,095500,80.58,80.59,80.57,80.59
USXUSD,20100309,095600,80.59,80.59,80.56,80.57
USXUSD,20100309,095700,80.56,80.56,80.54,80.54
USXUSD,20100309,095800,80.55,80.55,80.54,80.54
USXUSD,20100309,095900,80.54,80.54,80.54,80.54
USXUSD,20100309,100000,80.54,80.55,80.54,80.54
USXUSD,20100309,100100,80.54,80.55,80.54,80.55
USXUSD,20100309,100200,80.55,80.56,80.55,80.56
USXUSD,20100309,100300,80.56,80.57,80.56,80.57
USXUSD,20100309,100400,80.57,80.58,80.57,80.58
USXUSD,20100309,100500,80.58,80.60,80.58,80.58
USXUSD,20100309,100600,80.59,80.60,80.59,80.60
USXUSD,20100309,100700,80.60,80.63,80.60,80.62
USXUSD,20100309,100800,80.62,80.62,80.61,80.61
USXUSD,20100309,100900,80.61,80.61,80.58,80.59
USXUSD,20100309,101000,80.59,80.59,80.57,80.58
USXUSD,20100309,101100,80.58,80.58,80.58,80.58
USXUSD,20100309,101200,80.58,80.58,80.56,80.57
USXUSD,20100309,101300,80.57,80.58,80.56,80.56
USXUSD,20100309,101400,80.56,80.58,80.55,80.58
USXUSD,20100309,101500,80.58,80.58,80.56,80.56
USXUSD,20100309,101600,80.56,80.56,80.55,80.56
USXUSD,20100309,101700,80.56,80.56,80.55,80.55
USXUSD,20100309,101800,80.55,80.56,80.54,80.56
USXUSD,20100309,101900,80.56,80.56,80.55,80.55
USXUSD,20100309,102000,80.55,80.55,80.54,80.54
USXUSD,20100309,102100,80.54,80.55,80.54,80.55
USXUSD,20100309,102200,80.55,80.55,80.53,80.53
USXUSD,20100309,102300,80.54,80.54,80.52,80.53
USXUSD,20100309,102400,80.53,80.54,80.53,80.54
USXUSD,20100309,102500,80.54,80.55,80.54,80.54
USXUSD,20100309,102600,80.54,80.54,80.52,80.52
USXUSD,20100309,102700,80.52,80.54,80.52,80.54
USXUSD,20100309,102800,80.54,80.54,80.54,80.54
USXUSD,20100309,102900,80.55,80.56,80.55,80.56
USXUSD,20100309,103000,80.55,80.57,80.55,80.57
USXUSD,20100309,103100,80.56,80.56,80.55,80.55
USXUSD,20100309,103200,80.55,80.58,80.55,80.58
USXUSD,20100309,103300,80.58,80.61,80.58,80.59
USXUSD,20100309,103400,80.58,80.58,80.58,80.58
USXUSD,20100309,103500,80.60,80.60,80.60,80.60
USXUSD,20100309,103600,80.60,80.62,80.60,80.62
USXUSD,20100309,103700,80.61,80.61,80.58,80.58
USXUSD,20100309,103800,80.59,80.59,80.58,80.59
USXUSD,20100309,103900,80.59,80.61,80.59,80.60
USXUSD,20100309,104000,80.60,80.60,80.58,80.59
USXUSD,20100309,104100,80.59,80.60,80.59,80.60
USXUSD,20100309,104200,80.60,80.60,80.58,80.58
USXUSD,20100309,104300,80.57,80.59,80.57,80.58
USXUSD,20100309,104400,80.58,80.59,80.58,80.59
USXUSD,20100309,104500,80.59,80.60,80.58,80.58
USXUSD,20100309,104600,80.58,80.58,80.57,80.58
USXUSD,20100309,104700,80.58,80.60,80.58,80.59
USXUSD,20100309,104800,80.60,80.60,80.57,80.57
USXUSD,20100309,104900,80.57,80.59,80.57,80.59
USXUSD,20100309,105000,80.58,80.58,80.58,80.58
USXUSD,20100309,105100,80.58,80.59,80.57,80.57
USXUSD,20100309,105200,80.57,80.58,80.56,80.56
USXUSD,20100309,105300,80.56,80.57,80.56,80.57
USXUSD,20100309,105400,80.57,80.58,80.57,80.58
USXUSD,20100309,105500,80.58,80.59,80.57,80.57
USXUSD,20100309,105600,80.57,80.58,80.57,80.57
USXUSD,20100309,105700,80.57,80.57,80.56,80.56
USXUSD,20100309,105800,80.56,80.56,80.56,80.56
USXUSD,20100309,105900,80.56,80.56,80.55,80.55
USXUSD,20100309,110000,80.54,80.55,80.53,80.54
USXUSD,20100309,110100,80.54,80.55,80.54,80.55
USXUSD,20100309,110200,80.55,80.55,80.55,80.55
USXUSD,20100309,110300,80.54,80.55,80.54,80.54
USXUSD,20100309,110400,80.54,80.56,80.54,80.56
USXUSD,20100309,110500,80.56,80.57,80.56,80.57
USXUSD,20100309,110600,80.56,80.57,80.56,80.57
USXUSD,20100309,110700,80.57,80.57,80.56,80.56
USXUSD,20100309,110800,80.56,80.56,80.54,80.55
USXUSD,20100309,110900,80.54,80.56,80.54,80.56
USXUSD,20100309,111000,80.55,80.55,80.55,80.55
USXUSD,20100309,111100,80.55,80.56,80.55,80.56
USXUSD,20100309,111200,80.55,80.56,80.55,80.56
USXUSD,20100309,111300,80.56,80.56,80.56,80.56
USXUSD,20100309,111400,80.56,80.56,80.53,80.53
USXUSD,20100309,111500,80.53,80.54,80.53,80.53
USXUSD,20100309,111600,80.53,80.55,80.53,80.54
USXUSD,20100309,111700,80.54,80.55,80.54,80.55
USXUSD,20100309,111800,80.55,80.57,80.55,80.55
USXUSD,20100309,111900,80.55,80.56,80.54,80.56
USXUSD,20100309,112000,80.56,80.57,80.56,80.57
USXUSD,20100309,112100,80.57,80.57,80.56,80.57
USXUSD,20100309,112200,80.57,80.58,80.57,80.58
USXUSD,20100309,112300,80.58,80.59,80.57,80.57
USXUSD,20100309,112400,80.57,80.57,80.56,80.57
USXUSD,20100309,112500,80.57,80.57,80.56,80.56
USXUSD,20100309,112600,80.57,80.58,80.57,80.58
USXUSD,20100309,112700,80.57,80.58,80.57,80.58
USXUSD,20100309,112800,80.58,80.59,80.57,80.57
USXUSD,20100309,112900,80.57,80.58,80.57,80.58
USXUSD,20100309,113000,80.59,80.60,80.59,80.60
USXUSD,20100309,113100,80.60,80.60,80.59,80.60
USXUSD,20100309,113200,80.60,80.60,80.60,80.60
USXUSD,20100309,113300,80.60,80.60,80.59,80.59
USXUSD,20100309,113400,80.59,80.60,80.59,80.60
USXUSD,20100309,113500,80.60,80.60,80.59,80.59
USXUSD,20100309,113600,80.59,80.59,80.59,80.59
USXUSD,20100309,113700,80.59,80.59,80.56,80.56
USXUSD,20100309,113800,80.57,80.57,80.56,80.56
USXUSD,20100309,113900,80.57,80.58,80.57,80.57
USXUSD,20100309,114000,80.57,80.57,80.57,80.57
USXUSD,20100309,114100,80.57,80.59,80.57,80.59
USXUSD,20100309,114200,80.58,80.59,80.57,80.57
USXUSD,20100309,114300,80.57,80.58,80.57,80.58
USXUSD,20100309,114400,80.58,80.58,80.56,80.57
USXUSD,20100309,114500,80.58,80.63,80.58,80.62
USXUSD,20100309,114600,80.63,80.64,80.61,80.62
USXUSD,20100309,114700,80.62,80.62,80.60,80.61
USXUSD,20100309,114800,80.61,80.62,80.59,80.62
USXUSD,20100309,114900,80.62,80.65,80.62,80.65
USXUSD,20100309,115000,80.65,80.67,80.64,80.66
USXUSD,20100309,115100,80.66,80.66,80.65,80.65
USXUSD,20100309,115200,80.65,80.66,80.65,80.65
USXUSD,20100309,115300,80.65,80.66,80.65,80.66
USXUSD,20100309,115400,80.66,80.67,80.66,80.67
USXUSD,20100309,115500,80.67,80.68,80.67,80.67
USXUSD,20100309,115600,80.67,80.68,80.66,80.66
USXUSD,20100309,115700,80.66,80.66,80.65,80.66
USXUSD,20100309,115800,80.66,80.66,80.65,80.65
USXUSD,20100309,115900,80.65,80.65,80.64,80.64
USXUSD,20100309,120000,80.64,80.67,80.64,80.67
USXUSD,20100309,120100,80.67,80.67,80.66,80.66
USXUSD,20100309,120200,80.66,80.66,80.65,80.65
USXUSD,20100309,120300,80.65,80.65,80.64,80.64
USXUSD,20100309,120400,80.64,80.65,80.64,80.65
USXUSD,20100309,120500,80.65,80.65,80.65,80.65
USXUSD,20100309,120600,80.65,80.66,80.65,80.66
USXUSD,20100309,120700,80.66,80.66,80.66,80.66
USXUSD,20100309,120800,80.66,80.69,80.66,80.69
USXUSD,20100309,120900,80.69,80.69,80.68,80.69
USXUSD,20100309,121000,80.68,80.69,80.68,80.68
USXUSD,20100309,121100,80.68,80.69,80.67,80.68
USXUSD,20100309,121200,80.68,80.69,80.67,80.67
USXUSD,20100309,121300,80.67,80.67,80.66,80.67
USXUSD,20100309,121400,80.67,80.67,80.66,80.66
USXUSD,20100309,121500,80.66,80.67,80.66,80.67
USXUSD,20100309,121600,80.67,80.67,80.67,80.67
USXUSD,20100309,121700,80.66,80.66,80.66,80.66
USXUSD,20100309,121800,80.66,80.67,80.66,80.67
USXUSD,20100309,121900,80.67,80.67,80.67,80.67
USXUSD,20100309,122000,80.67,80.67,80.66,80.66
USXUSD,20100309,122100,80.66,80.68,80.66,80.68
USXUSD,20100309,122200,80.67,80.68,80.66,80.66
USXUSD,20100309,122300,80.66,80.67,80.66,80.67
USXUSD,20100309,122400,80.66,80.67,80.66,80.66
USXUSD,20100309,122500,80.66,80.67,80.66,80.67
USXUSD,20100309,122600,80.67,80.69,80.67,80.69
USXUSD,20100309,122700,80.69,80.69,80.67,80.68
USXUSD,20100309,122800,80.67,80.68,80.67,80.68
USXUSD,20100309,122900,80.68,80.68,80.67,80.68
USXUSD,20100309,123000,80.68,80.68,80.67,80.67
USXUSD,20100309,123100,80.68,80.68,80.66,80.67
USXUSD,20100309,123200,80.67,80.67,80.67,80.67
USXUSD,20100309,123300,80.67,80.68,80.67,80.68
USXUSD,20100309,123400,80.68,80.68,80.68,80.68
USXUSD,20100309,123500,80.68,80.69,80.68,80.68
USXUSD,20100309,123600,80.68,80.68,80.68,80.68
USXUSD,20100309,123700,80.68,80.69,80.68,80.69
USXUSD,20100309,123800,80.69,80.72,80.69,80.71
USXUSD,20100309,123900,80.71,80.71,80.70,80.70
USXUSD,20100309,124000,80.70,80.72,80.70,80.71
USXUSD,20100309,124100,80.71,80.72,80.71,80.71
USXUSD,20100309,124200,80.71,80.72,80.71,80.72
USXUSD,20100309,124300,80.72,80.72,80.71,80.72
USXUSD,20100309,124400,80.72,80.73,80.71,80.73
USXUSD,20100309,124500,80.72,80.72,80.72,80.72
USXUSD,20100309,124600,80.72,80.72,80.72,80.72
USXUSD,20100309,124700,80.72,80.72,80.71,80.72
USXUSD,20100309,124800,80.73,80.74,80.73,80.73
USXUSD,20100309,124900,80.73,80.73,80.72,80.73
USXUSD,20100309,125000,80.73,80.73,80.73,80.73
USXUSD,20100309,125100,80.73,80.74,80.73,80.74
USXUSD,20100309,125200,80.74,80.74,80.73,80.73
USXUSD,20100309,125300,80.73,80.73,80.73,80.73
USXUSD,20100309,125400,80.73,80.73,80.73,80.73
USXUSD,20100309,125500,80.72,80.74,80.72,80.74
USXUSD,20100309,125600,80.74,80.75,80.74,80.74
USXUSD,20100309,125700,80.74,80.74,80.73,80.73
USXUSD,20100309,125800,80.73,80.73,80.72,80.72
USXUSD,20100309,125900,80.72,80.72,80.71,80.71
USXUSD,20100309,130000,80.71,80.71,80.71,80.71
USXUSD,20100309,130100,80.70,80.70,80.68,80.69
USXUSD,20100309,130200,80.69,80.70,80.69,80.69
USXUSD,20100309,130300,80.69,80.69,80.68,80.68
USXUSD,20100309,130400,80.69,80.69,80.69,80.69
USXUSD,20100309,130500,80.69,80.69,80.68,80.68
USXUSD,20100309,130600,80.68,80.68,80.68,80.68
USXUSD,20100309,130700,80.68,80.69,80.68,80.69
USXUSD,20100309,130800,80.69,80.69,80.68,80.68
USXUSD,20100309,130900,80.68,80.68,80.68,80.68
USXUSD,20100309,131000,80.68,80.69,80.68,80.68
USXUSD,20100309,131100,80.68,80.68,80.68,80.68
USXUSD,20100309,131200,80.68,80.69,80.67,80.68
USXUSD,20100309,131300,80.67,80.68,80.67,80.68
USXUSD,20100309,131400,80.68,80.68,80.67,80.68
USXUSD,20100309,131500,80.68,80.68,80.68,80.68
USXUSD,20100309,131600,80.68,80.68,80.67,80.68
USXUSD,20100309,131700,80.68,80.70,80.68,80.69
USXUSD,20100309,131800,80.69,80.71,80.69,80.70
USXUSD,20100309,131900,80.70,80.71,80.70,80.71
USXUSD,20100309,132000,80.71,80.71,80.71,80.71
USXUSD,20100309,132100,80.70,80.71,80.70,80.71
USXUSD,20100309,132200,80.71,80.74,80.71,80.73
USXUSD,20100309,132300,80.73,80.73,80.72,80.73
USXUSD,20100309,132400,80.73,80.74,80.72,80.73
USXUSD,20100309,132500,80.73,80.73,80.73,80.73
USXUSD,20100309,132600,80.73,80.75,80.72,80.74
USXUSD,20100309,132700,80.74,80.74,80.72,80.72
USXUSD,20100309,132800,80.73,80.74,80.73,80.74
USXUSD,20100309,132900,80.73,80.74,80.72,80.72
USXUSD,20100309,133000,80.72,80.73,80.72,80.73
USXUSD,20100309,133100,80.72,80.72,80.71,80.71
USXUSD,20100309,133200,80.71,80.71,80.70,80.70
USXUSD,20100309,133300,80.70,80.70,80.69,80.69
USXUSD,20100309,133400,80.68,80.68,80.67,80.67
USXUSD,20100309,133500,80.67,80.67,80.67,80.67
USXUSD,20100309,133600,80.69,80.69,80.67,80.67
USXUSD,20100309,133700,80.68,80.69,80.68,80.68
USXUSD,20100309,133800,80.68,80.68,80.68,80.68
USXUSD,20100309,133900,80.68,80.68,80.67,80.67
USXUSD,20100309,134000,80.67,80.70,80.67,80.69
USXUSD,20100309,134100,80.68,80.69,80.68,80.69
USXUSD,20100309,134200,80.69,80.69,80.68,80.69
USXUSD,20100309,134300,80.69,80.69,80.69,80.69
USXUSD,20100309,134400,80.70,80.70,80.69,80.69
USXUSD,20100309,134500,80.69,80.70,80.68,80.68
USXUSD,20100309,134600,80.68,80.69,80.67,80.68
USXUSD,20100309,134700,80.68,80.69,80.68,80.69
USXUSD,20100309,134800,80.69,80.69,80.67,80.68
USXUSD,20100309,134900,80.68,80.68,80.67,80.67
USXUSD,20100309,135000,80.67,80.68,80.66,80.68
USXUSD,20100309,135100,80.67,80.68,80.66,80.66
USXUSD,20100309,135200,80.66,80.66,80.66,80.66
USXUSD,20100309,135300,80.66,80.67,80.66,80.67
USXUSD,20100309,135400,80.67,80.67,80.67,80.67
USXUSD,20100309,135500,80.67,80.68,80.67,80.67
USXUSD,20100309,135600,80.67,80.68,80.67,80.67
USXUSD,20100309,135700,80.67,80.68,80.67,80.68
USXUSD,20100309,135800,80.68,80.68,80.68,80.68
USXUSD,20100309,135900,80.67,80.68,80.67,80.67
USXUSD,20100309,140000,80.68,80.68,80.67,80.68
USXUSD,20100309,140100,80.68,80.68,80.67,80.67
USXUSD,20100309,140200,80.68,80.68,80.68,80.68
USXUSD,20100309,140300,80.68,80.68,80.68,80.68
USXUSD,20100309,140400,80.68,80.70,80.68,80.69
USXUSD,20100309,140500,80.69,80.70,80.69,80.69
USXUSD,20100309,140600,80.69,80.71,80.69,80.71
USXUSD,20100309,140700,80.71,80.71,80.70,80.70
USXUSD,20100309,140800,80.70,80.70,80.69,80.69
USXUSD,20100309,140900,80.70,80.70,80.69,80.69
USXUSD,20100309,141000,80.69,80.69,80.69,80.69
USXUSD,20100309,141100,80.69,80.69,80.68,80.68
USXUSD,20100309,141200,80.68,80.68,80.67,80.68
USXUSD,20100309,141300,80.68,80.69,80.68,80.69
USXUSD,20100309,141400,80.69,80.70,80.69,80.70
USXUSD,20100309,141500,80.70,80.71,80.70,80.71
USXUSD,20100309,141700,80.71,80.71,80.71,80.71
USXUSD,20100309,141800,80.72,80.75,80.72,80.74
USXUSD,20100309,141900,80.74,80.74,80.73,80.73
USXUSD,20100309,142000,80.73,80.73,80.73,80.73
USXUSD,20100309,142100,80.73,80.75,80.73,80.75
USXUSD,20100309,142200,80.75,80.75,80.71,80.71
USXUSD,20100309,142300,80.72,80.73,80.72,80.72
USXUSD,20100309,142400,80.73,80.73,80.72,80.72
USXUSD,20100309,142500,80.72,80.72,80.70,80.70
USXUSD,20100309,142600,80.70,80.71,80.69,80.71
USXUSD,20100309,142700,80.71,80.73,80.71,80.73
USXUSD,20100309,142800,80.73,80.76,80.73,80.76
USXUSD,20100309,142900,80.76,80.77,80.75,80.76
USXUSD,20100309,143000,80.76,80.78,80.76,80.78
USXUSD,20100309,143100,80.78,80.78,80.77,80.77
USXUSD,20100309,143200,80.78,80.79,80.76,80.76
USXUSD,20100309,143300,80.76,80.77,80.75,80.77
USXUSD,20100309,143400,80.77,80.77,80.76,80.77
USXUSD,20100309,143500,80.77,80.78,80.77,80.78
USXUSD,20100309,143600,80.78,80.79,80.78,80.79
USXUSD,20100309,143700,80.79,80.79,80.77,80.77
USXUSD,20100309,143800,80.77,80.77,80.76,80.76
USXUSD,20100309,143900,80.76,80.78,80.76,80.78
USXUSD,20100309,144000,80.78,80.80,80.76,80.76
USXUSD,20100309,144100,80.76,80.77,80.76,80.76
USXUSD,20100309,144200,80.76,80.77,80.75,80.75
USXUSD,20100309,144300,80.75,80.75,80.74,80.74
USXUSD,20100309,144400,80.75,80.77,80.75,80.77
USXUSD,20100309,144500,80.77,80.79,80.77,80.77
USXUSD,20100309,144600,80.77,80.77,80.76,80.77
USXUSD,20100309,144700,80.77,80.77,80.75,80.76
USXUSD,20100309,144800,80.76,80.76,80.75,80.76
USXUSD,20100309,144900,80.76,80.76,80.75,80.76
USXUSD,20100309,145000,80.76,80.77,80.76,80.76
USXUSD,20100309,145100,80.76,80.76,80.75,80.75
USXUSD,20100309,145200,80.75,80.75,80.74,80.74
USXUSD,20100309,145300,80.74,80.74,80.72,80.73
USXUSD,20100309,145400,80.73,80.73,80.73,80.73
USXUSD,20100309,145500,80.73,80.74,80.73,80.73
USXUSD,20100309,145600,80.73,80.73,80.71,80.72
USXUSD,20100309,145700,80.72,80.73,80.72,80.72
USXUSD,20100309,145800,80.72,80.73,80.72,80.73
USXUSD,20100309,145900,80.73,80.75,80.73,80.74
USXUSD,20100309,150000,80.74,80.74,80.72,80.72
USXUSD,20100309,150100,80.72,80.72,80.71,80.72
USXUSD,20100309,150200,80.72,80.75,80.72,80.74
USXUSD,20100309,150300,80.74,80.74,80.72,80.72
USXUSD,20100309,150400,80.72,80.72,80.71,80.71
USXUSD,20100309,150500,80.72,80.72,80.71,80.71
USXUSD,20100309,150600,80.71,80.71,80.70,80.70
USXUSD,20100309,150700,80.70,80.73,80.70,80.73
USXUSD,20100309,150800,80.73,80.75,80.72,80.75
USXUSD,20100309,150900,80.75,80.75,80.75,80.75
USXUSD,20100309,151000,80.75,80.75,80.75,80.75
USXUSD,20100309,151100,80.75,80.75,80.75,80.75
USXUSD,20100309,151200,80.74,80.74,80.74,80.74
USXUSD,20100309,151300,80.74,80.74,80.74,80.74
USXUSD,20100309,151400,80.74,80.74,80.72,80.72
USXUSD,20100309,151500,80.72,80.72,80.71,80.71
USXUSD,20100309,151600,80.71,80.71,80.68,80.69
USXUSD,20100309,151700,80.69,80.70,80.69,80.70
USXUSD,20100309,151800,80.71,80.71,80.69,80.69
USXUSD,20100309,151900,80.69,80.69,80.68,80.68
USXUSD,20100309,152000,80.68,80.68,80.67,80.67
USXUSD,20100309,152100,80.67,80.67,80.66,80.67
USXUSD,20100309,152200,80.67,80.68,80.67,80.68
USXUSD,20100309,152300,80.68,80.69,80.68,80.69
USXUSD,20100309,152400,80.69,80.70,80.69,80.69
USXUSD,20100309,152500,80.69,80.69,80.67,80.67
USXUSD,20100309,152600,80.67,80.67,80.66,80.67
USXUSD,20100309,152700,80.66,80.67,80.66,80.66
USXUSD,20100309,152800,80.66,80.66,80.66,80.66
USXUSD,20100309,152900,80.66,80.66,80.64,80.64
USXUSD,20100309,153000,80.64,80.65,80.64,80.65
USXUSD,20100309,153100,80.64,80.64,80.63,80.63
USXUSD,20100309,153200,80.64,80.65,80.64,80.65
USXUSD,20100309,153300,80.66,80.66,80.66,80.66
USXUSD,20100309,153400,80.67,80.67,80.65,80.65
USXUSD,20100309,153500,80.65,80.66,80.65,80.65
USXUSD,20100309,153600,80.65,80.65,80.62,80.63
USXUSD,20100309,153700,80.63,80.64,80.62,80.63
USXUSD,20100309,153800,80.63,80.64,80.63,80.64
USXUSD,20100309,153900,80.64,80.64,80.61,80.62
USXUSD,20100309,154000,80.62,80.63,80.62,80.62
USXUSD,20100309,154100,80.62,80.62,80.60,80.62
USXUSD,20100309,154200,80.62,80.62,80.60,80.61
USXUSD,20100309,154300,80.61,80.61,80.60,80.61
USXUSD,20100309,154400,80.61,80.61,80.60,80.61
USXUSD,20100309,154500,80.61,80.62,80.61,80.61
USXUSD,20100309,154600,80.61,80.61,80.60,80.60
USXUSD,20100309,154700,80.60,80.61,80.59,80.60
USXUSD,20100309,154800,80.60,80.62,80.60,80.62
USXUSD,20100309,154900,80.62,80.62,80.60,80.60
USXUSD,20100309,155000,80.61,80.61,80.58,80.59
USXUSD,20100309,155100,80.59,80.59,80.58,80.59
USXUSD,20100309,155200,80.59,80.59,80.58,80.59
USXUSD,20100309,155300,80.59,80.62,80.59,80.61
USXUSD,20100309,155400,80.61,80.62,80.61,80.62
USXUSD,20100309,155500,80.62,80.62,80.61,80.61
USXUSD,20100309,155600,80.61,80.61,80.60,80.60
USXUSD,20100309,155700,80.60,80.60,80.58,80.59
USXUSD,20100309,155800,80.59,80.61,80.59,80.61
USXUSD,20100309,155900,80.61,80.61,80.59,80.59
USXUSD,20100309,160000,80.59,80.60,80.59,80.59
USXUSD,20100309,160100,80.60,80.62,80.60,80.61
USXUSD,20100309,160200,80.61,80.61,80.59,80.59
USXUSD,20100309,160300,80.59,80.62,80.59,80.61
USXUSD,20100309,160400,80.61,80.61,80.58,80.58
USXUSD,20100309,160500,80.58,80.58,80.57,80.57
USXUSD,20100309,160600,80.57,80.57,80.55,80.56
USXUSD,20100309,160700,80.56,80.56,80.53,80.54
USXUSD,20100309,160800,80.54,80.54,80.52,80.54
USXUSD,20100309,160900,80.54,80.55,80.54,80.55
USXUSD,20100309,161000,80.55,80.56,80.55,80.56
USXUSD,20100309,161100,80.56,80.57,80.55,80.56
USXUSD,20100309,161200,80.56,80.57,80.55,80.55
USXUSD,20100309,161300,80.55,80.59,80.55,80.58
USXUSD,20100309,161400,80.58,80.59,80.58,80.58
USXUSD,20100309,161500,80.58,80.58,80.58,80.58
USXUSD,20100309,161600,80.58,80.58,80.57,80.58
USXUSD,20100309,161700,80.57,80.58,80.56,80.58
USXUSD,20100309,161800,80.58,80.59,80.57,80.57
USXUSD,20100309,161900,80.58,80.58,80.57,80.57
USXUSD,20100309,162000,80.58,80.58,80.58,80.58
USXUSD,20100309,162100,80.58,80.58,80.55,80.56
USXUSD,20100309,162200,80.56,80.57,80.56,80.56
USXUSD,20100309,162300,80.56,80.56,80.55,80.56
USXUSD,20100309,162400,80.56,80.58,80.56,80.58
USXUSD,20100309,162500,80.58,80.58,80.58,80.58
USXUSD,20100309,162600,80.58,80.58,80.57,80.58
USXUSD,20100309,162700,80.58,80.58,80.56,80.56
USXUSD,20100309,162800,80.56,80.58,80.56,80.57
USXUSD,20100309,162900,80.57,80.58,80.57,80.57
USXUSD,20100309,163000,80.58,80.59,80.58,80.59
USXUSD,20100309,163100,80.59,80.61,80.58,80.61
USXUSD,20100309,163200,80.61,80.61,80.59,80.59
USXUSD,20100309,163300,80.59,80.60,80.59,80.59
USXUSD,20100309,163400,80.59,80.60,80.58,80.59
USXUSD,20100309,163500,80.59,80.59,80.58,80.58
USXUSD,20100309,163600,80.58,80.58,80.56,80.57
USXUSD,20100309,163700,80.57,80.57,80.56,80.57
USXUSD,20100309,163800,80.56,80.57,80.56,80.57
USXUSD,20100309,163900,80.58,80.59,80.57,80.59
USXUSD,20100309,164000,80.60,80.60,80.59,80.60
USXUSD,20100309,164100,80.60,80.61,80.60,80.60
USXUSD,20100309,164200,80.60,80.60,80.59,80.59
USXUSD,20100309,164300,80.59,80.59,80.58,80.58
USXUSD,20100309,164400,80.58,80.59,80.56,80.56
USXUSD,20100309,164500,80.56,80.56,80.55,80.56
USXUSD,20100309,164600,80.56,80.58,80.56,80.56
USXUSD,20100309,164700,80.56,80.57,80.55,80.57
USXUSD,20100309,164800,80.57,80.58,80.57,80.58
USXUSD,20100309,164900,80.58,80.60,80.58,80.60
USXUSD,20100309,165000,80.60,80.60,80.59,80.59
USXUSD,20100309,165100,80.59,80.59,80.57,80.59
USXUSD,20100309,165200,80.59,80.62,80.59,80.60
USXUSD,20100309,165300,80.60,80.61,80.58,80.60
USXUSD,20100309,165400,80.59,80.59,80.58,80.58
USXUSD,20100309,165500,80.59,80.59,80.58,80.59
USXUSD,20100309,165600,80.59,80.59,80.59,80.59
USXUSD,20100309,165700,80.59,80.59,80.58,80.58
USXUSD,20100309,165800,80.58,80.59,80.58,80.59
USXUSD,20100309,165900,80.59,80.60,80.59,80.60
USXUSD,20100309,170000,80.60,80.60,80.57,80.57
USXUSD,20100309,170100,80.57,80.58,80.57,80.58
USXUSD,20100309,170200,80.58,80.58,80.58,80.58
USXUSD,20100309,170300,80.58,80.60,80.58,80.59
USXUSD,20100309,170400,80.59,80.60,80.59,80.60
USXUSD,20100309,170500,80.60,80.63,80.60,80.62
USXUSD,20100309,170600,80.62,80.63,80.62,80.63
USXUSD,20100309,170700,80.63,80.63,80.62,80.62
USXUSD,20100309,170800,80.62,80.62,80.61,80.62
USXUSD,20100309,170900,80.62,80.66,80.62,80.65
USXUSD,20100309,171000,80.65,80.66,80.64,80.65
USXUSD,20100309,171100,80.65,80.65,80.62,80.63
USXUSD,20100309,171200,80.63,80.63,80.62,80.62
USXUSD,20100309,171300,80.62,80.62,80.62,80.62
USXUSD,20100309,171400,80.62,80.63,80.62,80.62
USXUSD,20100309,171500,80.62,80.64,80.62,80.64
USXUSD,20100309,171600,80.64,80.66,80.64,80.66
USXUSD,20100309,171700,80.66,80.66,80.65,80.65
USXUSD,20100309,171800,80.65,80.65,80.63,80.63
USXUSD,20100309,171900,80.63,80.65,80.63,80.65
USXUSD,20100309,172000,80.65,80.65,80.64,80.65
USXUSD,20100309,172100,80.64,80.65,80.63,80.64
USXUSD,20100309,172200,80.64,80.66,80.64,80.66
USXUSD,20100309,172300,80.66,80.66,80.64,80.65
USXUSD,20100309,172400,80.65,80.65,80.63,80.63
USXUSD,20100309,172500,80.62,80.63,80.61,80.62
USXUSD,20100309,172600,80.62,80.63,80.62,80.63
USXUSD,20100309,172700,80.63,80.63,80.62,80.63
USXUSD,20100309,172800,80.63,80.63,80.63,80.63
USXUSD,20100309,172900,80.63,80.63,80.63,80.63
USXUSD,20100309,173000,80.62,80.62,80.61,80.61
USXUSD,20100309,173100,80.61,80.63,80.61,80.62
USXUSD,20100309,173200,80.62,80.62,80.60,80.60
USXUSD,20100309,173300,80.60,80.63,80.60,80.63
USXUSD,20100309,173400,80.63,80.63,80.61,80.62
USXUSD,20100309,173500,80.62,80.62,80.61,80.61
USXUSD,20100309,173600,80.61,80.61,80.61,80.61
USXUSD,20100309,173700,80.62,80.62,80.60,80.60
USXUSD,20100309,173800,80.61,80.61,80.60,80.60
USXUSD,20100309,173900,80.60,80.62,80.60,80.62
USXUSD,20100309,174000,80.62,80.63,80.62,80.62
USXUSD,20100309,174100,80.63,80.63,80.63,80.63
USXUSD,20100309,174200,80.62,80.62,80.62,80.62
USXUSD,20100309,174400,80.62,80.62,80.62,80.62
USXUSD,20100309,174500,80.63,80.64,80.63,80.64
USXUSD,20100309,174600,80.64,80.64,80.63,80.63
USXUSD,20100309,174700,80.63,80.63,80.62,80.62
USXUSD,20100309,174800,80.63,80.63,80.62,80.62
USXUSD,20100309,174900,80.63,80.63,80.62,80.62
USXUSD,20100309,175000,80.62,80.62,80.61,80.61
USXUSD,20100309,175100,80.61,80.61,80.61,80.61
USXUSD,20100309,175200,80.61,80.61,80.59,80.59
USXUSD,20100309,175300,80.59,80.59,80.58,80.58
USXUSD,20100309,175400,80.58,80.58,80.58,80.58
USXUSD,20100309,175500,80.58,80.59,80.58,80.59
USXUSD,20100309,175600,80.58,80.58,80.56,80.57
USXUSD,20100309,175700,80.57,80.58,80.57,80.57
USXUSD,20100309,175800,80.58,80.58,80.56,80.56
USXUSD,20100309,175900,80.56,80.57,80.56,80.57
USXUSD,20100309,180000,80.57,80.57,80.54,80.55
USXUSD,20100309,180100,80.55,80.57,80.55,80.57
USXUSD,20100309,180200,80.57,80.57,80.57,80.57
USXUSD,20100309,180300,80.57,80.58,80.57,80.58
USXUSD,20100309,180400,80.58,80.58,80.57,80.57
USXUSD,20100309,180500,80.57,80.57,80.57,80.57
USXUSD,20100309,180600,80.57,80.57,80.55,80.56
USXUSD,20100309,180700,80.56,80.56,80.56,80.56
USXUSD,20100309,180800,80.56,80.57,80.56,80.57
USXUSD,20100309,180900,80.57,80.58,80.57,80.58
USXUSD,20100309,181000,80.58,80.58,80.58,80.58
USXUSD,20100309,181100,80.58,80.59,80.58,80.59
USXUSD,20100309,181200,80.59,80.60,80.59,80.59
USXUSD,20100309,181300,80.59,80.61,80.59,80.61
USXUSD,20100309,181400,80.61,80.61,80.61,80.61
USXUSD,20100309,181500,80.61,80.61,80.60,80.60
USXUSD,20100309,181600,80.60,80.62,80.60,80.61
USXUSD,20100309,181700,80.62,80.62,80.61,80.61
USXUSD,20100309,181800,80.61,80.61,80.60,80.60
USXUSD,20100309,181900,80.60,80.61,80.60,80.61
USXUSD,20100309,182000,80.61,80.61,80.61,80.61
USXUSD,20100309,182100,80.61,80.61,80.61,80.61
USXUSD,20100309,182200,80.60,80.60,80.60,80.60
USXUSD,20100309,182300,80.60,80.60,80.59,80.59
USXUSD,20100309,182400,80.59,80.59,80.59,80.59
USXUSD,20100309,182500,80.59,80.59,80.59,80.59
USXUSD,20100309,182600,80.59,80.60,80.59,80.60
USXUSD,20100309,182700,80.60,80.60,80.59,80.60
USXUSD,20100309,182800,80.60,80.60,80.59,80.59
USXUSD,20100309,182900,80.59,80.59,80.59,80.59
USXUSD,20100309,183000,80.59,80.59,80.59,80.59
USXUSD,20100309,183100,80.58,80.59,80.58,80.58
USXUSD,20100309,183200,80.58,80.58,80.56,80.56
USXUSD,20100309,183300,80.56,80.58,80.56,80.58
USXUSD,20100309,183400,80.58,80.58,80.56,80.56
USXUSD,20100309,183500,80.57,80.57,80.56,80.57
USXUSD,20100309,183600,80.56,80.56,80.56,80.56
USXUSD,20100309,183700,80.56,80.56,80.54,80.54
USXUSD,20100309,183800,80.54,80.55,80.54,80.55
USXUSD,20100309,183900,80.55,80.55,80.55,80.55
USXUSD,20100309,184000,80.56,80.57,80.56,80.57
USXUSD,20100309,184100,80.57,80.57,80.57,80.57
USXUSD,20100309,184200,80.57,80.58,80.57,80.57
USXUSD,20100309,184300,80.57,80.58,80.57,80.57
USXUSD,20100309,184400,80.57,80.58,80.56,80.58
USXUSD,20100309,184500,80.58,80.58,80.57,80.57
USXUSD,20100309,184600,80.57,80.57,80.56,80.56
USXUSD,20100309,184700,80.56,80.59,80.56,80.58
USXUSD,20100309,184800,80.58,80.59,80.58,80.59
USXUSD,20100309,184900,80.59,80.59,80.57,80.57
USXUSD,20100309,185000,80.58,80.58,80.57,80.57
USXUSD,20100309,185100,80.57,80.57,80.55,80.55
USXUSD,20100309,185200,80.55,80.56,80.54,80.54
USXUSD,20100309,185300,80.54,80.55,80.54,80.55
USXUSD,20100309,185400,80.56,80.57,80.55,80.55
USXUSD,20100309,185500,80.55,80.55,80.55,80.55
USXUSD,20100309,185600,80.56,80.56,80.55,80.55
USXUSD,20100309,185700,80.55,80.55,80.53,80.53
USXUSD,20100309,185800,80.53,80.53,80.53,80.53
USXUSD,20100309,185900,80.53,80.53,80.51,80.51
USXUSD,20100309,190000,80.51,80.51,80.48,80.48
USXUSD,20100309,190100,80.48,80.50,80.48,80.50
USXUSD,20100309,190200,80.50,80.51,80.49,80.49
USXUSD,20100309,190300,80.49,80.50,80.49,80.50
USXUSD,20100309,190400,80.50,80.50,80.49,80.49
USXUSD,20100309,190500,80.49,80.50,80.49,80.50
USXUSD,20100309,190600,80.50,80.50,80.50,80.50
USXUSD,20100309,190700,80.50,80.50,80.45,80.46
USXUSD,20100309,190800,80.45,80.47,80.45,80.47
USXUSD,20100309,190900,80.46,80.49,80.46,80.48
USXUSD,20100309,191000,80.48,80.48,80.44,80.45
USXUSD,20100309,191100,80.45,80.46,80.44,80.44
USXUSD,20100309,191200,80.44,80.44,80.43,80.44
USXUSD,20100309,191300,80.45,80.45,80.44,80.45
USXUSD,20100309,191400,80.44,80.44,80.42,80.42
USXUSD,20100309,191500,80.42,80.44,80.42,80.44
USXUSD,20100309,191600,80.44,80.45,80.43,80.44
USXUSD,20100309,191700,80.44,80.44,80.42,80.44
USXUSD,20100309,191800,80.44,80.45,80.44,80.45
USXUSD,20100309,191900,80.45,80.46,80.45,80.46
USXUSD,20100309,192000,80.46,80.47,80.46,80.47
USXUSD,20100309,192100,80.47,80.47,80.46,80.46
USXUSD,20100309,192200,80.46,80.46,80.45,80.46
USXUSD,20100309,192300,80.46,80.46,80.46,80.46
USXUSD,20100309,192400,80.46,80.46,80.46,80.46
USXUSD,20100309,192500,80.46,80.47,80.46,80.46
USXUSD,20100309,192600,80.46,80.47,80.46,80.47
USXUSD,20100309,192700,80.46,80.47,80.46,80.47
USXUSD,20100309,192800,80.47,80.47,80.46,80.46
USXUSD,20100309,192900,80.47,80.48,80.47,80.48
USXUSD,20100309,193000,80.48,80.48,80.47,80.47
USXUSD,20100309,193100,80.47,80.48,80.47,80.48
USXUSD,20100309,193200,80.48,80.48,80.47,80.47
USXUSD,20100309,193300,80.47,80.47,80.46,80.46
USXUSD,20100309,193400,80.46,80.46,80.46,80.46
USXUSD,20100309,193500,80.46,80.47,80.46,80.47
USXUSD,20100309,193600,80.46,80.47,80.46,80.46
USXUSD,20100309,193700,80.46,80.46,80.46,80.46
USXUSD,20100309,193800,80.47,80.48,80.47,80.48
USXUSD,20100309,193900,80.48,80.49,80.48,80.49
USXUSD,20100309,194000,80.49,80.49,80.49,80.49
USXUSD,20100309,194100,80.49,80.50,80.49,80.50
USXUSD,20100309,194200,80.50,80.50,80.50,80.50
USXUSD,20100309,194300,80.50,80.50,80.50,80.50
USXUSD,20100309,194400,80.50,80.50,80.49,80.50
USXUSD,20100309,194500,80.49,80.51,80.49,80.50
USXUSD,20100309,194600,80.50,80.50,80.50,80.50
USXUSD,20100309,194700,80.50,80.50,80.49,80.49
USXUSD,20100309,194800,80.50,80.50,80.50,80.50
USXUSD,20100309,194900,80.50,80.50,80.49,80.49
USXUSD,20100309,195000,80.49,80.49,80.49,80.49
USXUSD,20100309,195100,80.49,80.49,80.48,80.48
USXUSD,20100309,195200,80.48,80.48,80.48,80.48
USXUSD,20100309,195300,80.48,80.48,80.48,80.48
USXUSD,20100309,195400,80.48,80.49,80.48,80.48
USXUSD,20100309,195500,80.48,80.49,80.48,80.48
USXUSD,20100309,195600,80.48,80.48,80.48,80.48
USXUSD,20100309,195700,80.48,80.50,80.48,80.50
USXUSD,20100309,195800,80.50,80.50,80.50,80.50
USXUSD,20100309,195900,80.50,80.51,80.50,80.51
USXUSD,20100309,200000,80.51,80.51,80.51,80.51
USXUSD,20100309,200100,80.51,80.52,80.51,80.52
USXUSD,20100309,200200,80.52,80.53,80.52,80.53
USXUSD,20100309,200300,80.54,80.54,80.53,80.53
USXUSD,20100309,200500,80.53,80.53,80.53,80.53
USXUSD,20100309,200600,80.52,80.52,80.52,80.52
USXUSD,20100309,200700,80.52,80.52,80.52,80.52
USXUSD,20100309,200800,80.52,80.52,80.52,80.52
USXUSD,20100309,201000,80.52,80.52,80.52,80.52
USXUSD,20100309,201100,80.52,80.52,80.52,80.52
USXUSD,20100309,201200,80.51,80.52,80.51,80.52
USXUSD,20100309,201300,80.51,80.52,80.51,80.51
USXUSD,20100309,201400,80.51,80.51,80.50,80.51
USXUSD,20100309,201500,80.51,80.51,80.51,80.51
USXUSD,20100309,201600,80.50,80.50,80.49,80.49
USXUSD,20100309,201700,80.49,80.49,80.49,80.49
USXUSD,20100309,201800,80.48,80.48,80.48,80.48
USXUSD,20100309,201900,80.49,80.49,80.49,80.49
USXUSD,20100309,202000,80.49,80.49,80.49,80.49
USXUSD,20100309,202100,80.50,80.50,80.50,80.50
USXUSD,20100309,202200,80.50,80.50,80.50,80.50
USXUSD,20100309,202300,80.50,80.50,80.50,80.50
USXUSD,20100309,202400,80.50,80.50,80.50,80.50
USXUSD,20100309,202500,80.50,80.50,80.50,80.50
USXUSD,20100309,202600,80.49,80.49,80.49,80.49
USXUSD,20100309,202700,80.49,80.49,80.48,80.48
USXUSD,20100309,202800,80.49,80.49,80.49,80.49
USXUSD,20100309,202900,80.49,80.49,80.48,80.48
USXUSD,20100309,203100,80.48,80.48,80.47,80.47
USXUSD,20100309,203200,80.47,80.49,80.47,80.49
USXUSD,20100309,203300,80.48,80.48,80.48,80.48
USXUSD,20100309,203400,80.48,80.48,80.47,80.47
USXUSD,20100309,203500,80.47,80.48,80.47,80.48
USXUSD,20100309,203600,80.48,80.49,80.48,80.49
USXUSD,20100309,203700,80.50,80.50,80.49,80.49
USXUSD,20100309,203800,80.49,80.50,80.49,80.49
USXUSD,20100309,203900,80.49,80.50,80.49,80.50
USXUSD,20100309,204000,80.50,80.50,80.49,80.50
USXUSD,20100309,204100,80.50,80.50,80.49,80.50
USXUSD,20100309,204200,80.50,80.50,80.50,80.50
USXUSD,20100309,204300,80.51,80.51,80.50,80.51
USXUSD,20100309,204400,80.52,80.52,80.51,80.52
USXUSD,20100309,204500,80.52,80.53,80.52,80.53
USXUSD,20100309,204600,80.53,80.54,80.53,80.54
USXUSD,20100309,204700,80.54,80.55,80.54,80.55
USXUSD,20100309,204800,80.55,80.55,80.53,80.53
USXUSD,20100309,204900,80.54,80.54,80.54,80.54
USXUSD,20100309,205000,80.54,80.54,80.52,80.53
USXUSD,20100309,205100,80.53,80.53,80.52,80.53
USXUSD,20100309,205200,80.53,80.54,80.53,80.53
USXUSD,20100309,205300,80.53,80.53,80.53,80.53
USXUSD,20100309,205400,80.53,80.55,80.53,80.55
USXUSD,20100309,205500,80.55,80.55,80.54,80.54
USXUSD,20100309,205600,80.54,80.54,80.53,80.54
USXUSD,20100309,205700,80.54,80.55,80.54,80.54
USXUSD,20100309,205800,80.54,80.55,80.54,80.55
USXUSD,20100309,205900,80.55,80.55,80.54,80.54
USXUSD,20100309,210000,80.54,80.55,80.54,80.55
USXUSD,20100309,210100,80.55,80.55,80.54,80.55
USXUSD,20100309,210200,80.55,80.55,80.55,80.55
USXUSD,20100309,210300,80.55,80.55,80.54,80.54
USXUSD,20100309,210400,80.55,80.55,80.54,80.55
USXUSD,20100309,210500,80.54,80.54,80.54,80.54
USXUSD,20100309,210600,80.54,80.54,80.53,80.53
USXUSD,20100309,210700,80.53,80.53,80.53,80.53
USXUSD,20100309,210800,80.53,80.53,80.52,80.52
USXUSD,20100309,210900,80.52,80.54,80.52,80.53
USXUSD,20100309,211000,80.53,80.53,80.53,80.53
USXUSD,20100309,211100,80.53,80.53,80.52,80.53
USXUSD,20100309,211200,80.53,80.54,80.53,80.54
USXUSD,20100309,211300,80.53,80.54,80.53,80.53
USXUSD,20100309,211400,80.53,80.53,80.53,80.53
USXUSD,20100309,211500,80.53,80.54,80.53,80.54
USXUSD,20100309,211600,80.54,80.54,80.54,80.54
USXUSD,20100309,211700,80.55,80.55,80.55,80.55
USXUSD,20100309,211800,80.55,80.56,80.55,80.56
USXUSD,20100309,211900,80.56,80.56,80.55,80.56
USXUSD,20100309,212000,80.56,80.56,80.55,80.55
USXUSD,20100309,212100,80.55,80.55,80.55,80.55
USXUSD,20100309,212200,80.55,80.56,80.55,80.56
USXUSD,20100309,212300,80.56,80.57,80.56,80.57
USXUSD,20100309,212400,80.56,80.57,80.55,80.57
USXUSD,20100309,212500,80.57,80.57,80.57,80.57
USXUSD,20100309,212600,80.57,80.57,80.56,80.57
USXUSD,20100309,212700,80.56,80.57,80.56,80.56
USXUSD,20100309,212800,80.56,80.56,80.55,80.55
USXUSD,20100309,212900,80.55,80.55,80.55,80.55
USXUSD,20100309,213000,80.54,80.54,80.54,80.54
USXUSD,20100309,213100,80.54,80.54,80.54,80.54
USXUSD,20100309,213200,80.54,80.54,80.54,80.54
USXUSD,20100309,213300,80.54,80.54,80.54,80.54
USXUSD,20100309,213400,80.54,80.54,80.54,80.54
USXUSD,20100309,213500,80.54,80.54,80.54,80.54
USXUSD,20100309,213600,80.54,80.54,80.53,80.53
USXUSD,20100309,213700,80.53,80.53,80.52,80.52
USXUSD,20100309,213800,80.52,80.53,80.52,80.52
USXUSD,20100309,213900,80.52,80.53,80.52,80.53
USXUSD,20100309,214000,80.53,80.53,80.53,80.53
USXUSD,20100309,214100,80.52,80.53,80.52,80.52
USXUSD,20100309,214200,80.51,80.51,80.51,80.51
USXUSD,20100309,214300,80.51,80.51,80.50,80.50
USXUSD,20100309,214400,80.50,80.50,80.50,80.50
USXUSD,20100309,214500,80.50,80.50,80.50,80.50
USXUSD,20100309,214600,80.50,80.52,80.50,80.52
USXUSD,20100309,214700,80.52,80.53,80.52,80.52
USXUSD,20100309,214800,80.52,80.53,80.52,80.53
USXUSD,20100309,214900,80.53,80.53,80.53,80.53
USXUSD,20100309,215000,80.53,80.53,80.52,80.53
USXUSD,20100309,215100,80.53,80.53,80.52,80.52
USXUSD,20100309,215200,80.52,80.52,80.52,80.52
USXUSD,20100309,215300,80.51,80.51,80.51,80.51
USXUSD,20100309,215400,80.51,80.51,80.50,80.51
USXUSD,20100309,215500,80.51,80.51,80.51,80.51
USXUSD,20100309,215600,80.51,80.52,80.51,80.51
USXUSD,20100309,215700,80.51,80.51,80.51,80.51
USXUSD,20100309,215800,80.52,80.52,80.52,80.52
USXUSD,20100309,215900,80.52,80.52,80.52,80.52
USXUSD,20100309,220000,80.52,80.52,80.51,80.51
USXUSD,20100309,220100,80.51,80.51,80.51,80.51
USXUSD,20100309,220200,80.51,80.51,80.51,80.51
USXUSD,20100309,220300,80.51,80.52,80.51,80.52
USXUSD,20100309,220400,80.52,80.52,80.51,80.51
USXUSD,20100309,220500,80.51,80.51,80.51,80.51
USXUSD,20100309,220600,80.51,80.51,80.51,80.51
USXUSD,20100309,220700,80.52,80.52,80.51,80.51
USXUSD,20100309,220800,80.51,80.51,80.51,80.51
USXUSD,20100309,220900,80.51,80.51,80.51,80.51
USXUSD,20100309,221000,80.51,80.51,80.51,80.51
USXUSD,20100309,221100,80.51,80.51,80.50,80.50
USXUSD,20100309,221200,80.50,80.50,80.49,80.49
USXUSD,20100309,221300,80.49,80.49,80.49,80.49
USXUSD,20100309,221400,80.49,80.50,80.49,80.50
USXUSD,20100309,221500,80.50,80.50,80.50,80.50
USXUSD,20100309,221600,80.50,80.50,80.49,80.49
USXUSD,20100309,221700,80.50,80.50,80.50,80.50
USXUSD,20100309,221800,80.50,80.50,80.50,80.50
USXUSD,20100309,221900,80.50,80.50,80.50,80.50
USXUSD,20100309,222000,80.50,80.50,80.50,80.50
USXUSD,20100309,222100,80.50,80.50,80.50,80.50
USXUSD,20100309,222200,80.50,80.50,80.50,80.50
USXUSD,20100309,222300,80.50,80.50,80.50,80.50
USXUSD,20100309,222400,80.50,80.51,80.50,80.51
USXUSD,20100309,222500,80.50,80.50,80.50,80.50
USXUSD,20100309,222600,80.50,80.50,80.50,80.50
USXUSD,20100309,222700,80.50,80.50,80.50,80.50
USXUSD,20100309,222800,80.50,80.51,80.50,80.51
USXUSD,20100309,222900,80.50,80.50,80.50,80.50
USXUSD,20100309,223000,80.50,80.51,80.50,80.51
USXUSD,20100309,223100,80.51,80.51,80.51,80.51
USXUSD,20100309,223200,80.51,80.51,80.51,80.51
USXUSD,20100309,223300,80.51,80.51,80.51,80.51
USXUSD,20100309,223400,80.51,80.51,80.51,80.51
USXUSD,20100309,223500,80.51,80.51,80.51,80.51
USXUSD,20100309,223600,80.51,80.52,80.51,80.51
USXUSD,20100309,223700,80.51,80.51,80.51,80.51
USXUSD,20100309,223800,80.51,80.51,80.50,80.50
USXUSD,20100309,223900,80.50,80.51,80.50,80.50
USXUSD,20100309,224000,80.50,80.51,80.50,80.51
USXUSD,20100309,224100,80.51,80.51,80.51,80.51
USXUSD,20100309,224200,80.51,80.51,80.51,80.51
USXUSD,20100309,224300,80.51,80.52,80.51,80.51
USXUSD,20100309,224400,80.51,80.51,80.51,80.51
USXUSD,20100309,224500,80.51,80.51,80.51,80.51
USXUSD,20100309,224600,80.51,80.51,80.51,80.51
USXUSD,20100309,224700,80.51,80.51,80.51,80.51
USXUSD,20100309,224800,80.51,80.51,80.51,80.51
USXUSD,20100309,224900,80.50,80.51,80.50,80.51
USXUSD,20100309,225000,80.51,80.51,80.51,80.51
USXUSD,20100309,225100,80.51,80.51,80.51,80.51
USXUSD,20100309,225200,80.51,80.51,80.51,80.51
USXUSD,20100309,225300,80.51,80.52,80.51,80.52
USXUSD,20100309,225400,80.52,80.52,80.52,80.52
USXUSD,20100309,225500,80.51,80.51,80.51,80.51
USXUSD,20100309,225600,80.51,80.51,80.51,80.51
USXUSD,20100309,225700,80.51,80.51,80.51,80.51
USXUSD,20100309,225800,80.51,80.51,80.51,80.51
USXUSD,20100309,225900,80.51,80.51,80.51,80.51
USXUSD,20100309,230000,80.51,80.51,80.50,80.50
USXUSD,20100309,230100,80.50,80.51,80.50,80.50
USXUSD,20100309,230200,80.50,80.50,80.50,80.50
USXUSD,20100309,230300,80.51,80.51,80.50,80.50
USXUSD,20100309,230400,80.50,80.50,80.50,80.50
USXUSD,20100309,230500,80.50,80.50,80.49,80.50
USXUSD,20100309,230600,80.50,80.50,80.50,80.50
USXUSD,20100309,230700,80.49,80.49,80.49,80.49
USXUSD,20100309,230800,80.49,80.50,80.49,80.50
USXUSD,20100309,230900,80.49,80.50,80.49,80.50
USXUSD,20100309,231000,80.50,80.50,80.48,80.48
USXUSD,20100309,231100,80.48,80.50,80.48,80.50
USXUSD,20100309,231200,80.50,80.51,80.50,80.51
USXUSD,20100309,231300,80.51,80.52,80.51,80.52
USXUSD,20100309,231400,80.52,80.52,80.52,80.52
USXUSD,20100309,231500,80.52,80.52,80.52,80.52
USXUSD,20100309,231600,80.52,80.53,80.52,80.53
USXUSD,20100309,231700,80.53,80.53,80.52,80.53
USXUSD,20100309,231800,80.52,80.53,80.52,80.53
USXUSD,20100309,231900,80.53,80.53,80.53,80.53
USXUSD,20100309,232000,80.53,80.53,80.53,80.53
USXUSD,20100309,232100,80.53,80.53,80.53,80.53
USXUSD,20100309,232200,80.53,80.53,80.53,80.53
USXUSD,20100309,232300,80.53,80.53,80.53,80.53
USXUSD,20100309,232400,80.53,80.53,80.53,80.53
USXUSD,20100309,232500,80.53,80.54,80.53,80.54
USXUSD,20100309,232600,80.54,80.54,80.54,80.54
USXUSD,20100309,232700,80.54,80.54,80.54,80.54
USXUSD,20100309,232800,80.54,80.54,80.53,80.54
USXUSD,20100309,232900,80.54,80.54,80.54,80.54
USXUSD,20100309,233000,80.54,80.54,80.53,80.54
USXUSD,20100309,233100,80.54,80.55,80.54,80.55
USXUSD,20100309,233200,80.55,80.55,80.55,80.55
USXUSD,20100309,233300,80.55,80.55,80.53,80.54
USXUSD,20100309,233400,80.53,80.53,80.53,80.53
USXUSD,20100309,233500,80.53,80.53,80.53,80.53
USXUSD,20100309,233600,80.53,80.53,80.53,80.53
USXUSD,20100309,233700,80.53,80.53,80.53,80.53
USXUSD,20100309,233800,80.53,80.54,80.52,80.53
USXUSD,20100309,233900,80.53,80.53,80.52,80.52
USXUSD,20100309,234000,80.52,80.52,80.50,80.50
USXUSD,20100309,234100,80.50,80.50,80.50,80.50
USXUSD,20100309,234200,80.50,80.53,80.50,80.52
USXUSD,20100309,234300,80.52,80.52,80.52,80.52
USXUSD,20100309,234400,80.52,80.52,80.51,80.51
USXUSD,20100309,234500,80.51,80.52,80.51,80.52
USXUSD,20100309,234600,80.52,80.52,80.52,80.52
USXUSD,20100309,234700,80.52,80.52,80.52,80.52
USXUSD,20100309,234800,80.51,80.51,80.50,80.51
USXUSD,20100309,234900,80.50,80.50,80.50,80.50
USXUSD,20100309,235000,80.50,80.50,80.50,80.50
USXUSD,20100309,235100,80.49,80.49,80.49,80.49
USXUSD,20100309,235200,80.49,80.51,80.49,80.51
USXUSD,20100309,235300,80.51,80.51,80.51,80.51
USXUSD,20100309,235400,80.51,80.51,80.50,80.50
USXUSD,20100309,235500,80.50,80.51,80.50,80.50
USXUSD,20100309,235600,80.50,80.50,80.50,80.50
USXUSD,20100309,235700,80.50,80.51,80.50,80.50
USXUSD,20100309,235800,80.50,80.50,80.49,80.49
USXUSD,20100309,235900,80.49,80.50,80.49,80.50
USXUSD,20100310,000000,80.50,80.50,80.50,80.50
